24/09/15,21:00:00,00,11,1, 11.9,1,1, 12.882, 10489.876, 400.549, 52860.786 24/09/15,21:00:00,01,11,1, 11.9,1,1, 12.882, 10489.853, 400.563, 52860.743 24/09/15,21:00:00,02,11,1, 11.9,1,1, 12.882, 10489.884, 400.275, 52859.431 24/09/15,21:00:00,03,11,1, 11.9,1,1, 12.882, 10489.913, 400.203, 52859.318 24/09/15,21:00:00,04,11,1, 11.9,1,1, 12.882, 10489.910, 400.216, 52859.298 24/09/15,21:00:00,05,11,1, 11.9,1,1, 12.882, 10489.891, 400.195, 52859.334 24/09/15,21:00:00,06,11,1, 11.9,1,1, 12.882, 10489.871, 400.177, 52859.336 24/09/15,21:00:00,07,11,1, 11.9,1,1, 12.882, 10489.903, 400.199, 52859.341 24/09/15,21:00:00,08,11,1, 11.9,1,1, 12.882, 10489.910, 400.216, 52859.343 24/09/15,21:00:00,09,11,1, 11.9,1,1, 12.882, 10489.907, 400.190, 52859.330 24/09/15,21:00:00,10,11,1, 11.9,1,1, 12.882, 10489.889, 400.209, 52859.364 24/09/15,21:00:00,11,11,1, 11.9,1,1, 12.882, 10489.914, 400.188, 52859.381 24/09/15,21:00:00,12,11,1, 11.9,1,1, 12.882, 10489.914, 400.198, 52859.323 24/09/15,21:00:00,13,11,1, 11.9,1,1, 12.882, 10489.915, 400.170, 52859.360 24/09/15,21:00:00,14,11,1, 11.9,1,1, 12.882, 10489.906, 400.197, 52859.384 24/09/15,21:00:00,15,11,1, 11.9,1,1, 12.882, 10489.933, 400.197, 52859.357 24/09/15,21:00:00,16,11,1, 11.9,1,1, 12.882, 10489.892, 400.207, 52859.343 24/09/15,21:00:00,17,11,1, 11.9,1,1, 12.882, 10489.899, 400.179, 52859.288 24/09/15,21:00:00,18,11,1, 11.9,1,1, 12.882, 10489.900, 400.178, 52859.292 24/09/15,21:00:00,19,11,1, 11.9,1,1, 12.882, 10489.936, 400.190, 52859.294 24/09/15,21:00:01,00,11,1, 11.9,1,1, 12.875, 10489.935, 400.190, 52859.294 24/09/15,21:00:01,01,11,1, 11.9,1,1, 12.875, 10489.907, 400.171, 52859.296 24/09/15,21:00:01,02,11,1, 11.9,1,1, 12.875, 10489.903, 400.168, 52859.296 24/09/15,21:00:01,03,11,1, 11.9,1,1, 12.875, 10489.915, 400.196, 52859.374 24/09/15,21:00:01,04,11,1, 11.9,1,1, 12.875, 10489.923, 400.192, 52859.288 24/09/15,21:00:01,05,11,1, 11.9,1,1, 12.875, 10489.927, 400.165, 52859.281 24/09/15,21:00:01,06,11,1, 11.9,1,1, 12.875, 10489.921, 400.172, 52859.283 24/09/15,21:00:01,07,11,1, 11.9,1,1, 12.875, 10489.913, 400.170, 52859.299 24/09/15,21:00:01,08,11,1, 11.9,1,1, 12.875, 10489.938, 400.150, 52859.291 24/09/15,21:00:01,09,11,1, 11.9,1,1, 12.875, 10489.935, 400.142, 52859.208 24/09/15,21:00:01,10,11,1, 11.9,1,1, 12.875, 10489.920, 400.142, 52859.280 24/09/15,21:00:01,11,11,1, 11.9,1,1, 12.875, 10489.951, 400.133, 52859.234 24/09/15,21:00:01,12,11,1, 11.9,1,1, 12.875, 10489.956, 400.151, 52859.320 24/09/15,21:00:01,13,11,1, 11.9,1,1, 12.875, 10489.947, 400.147, 52859.360 24/09/15,21:00:01,14,11,1, 11.9,1,1, 12.875, 10489.954, 400.129, 52859.247 24/09/15,21:00:01,15,11,1, 11.9,1,1, 12.875, 10489.933, 400.123, 52859.214 24/09/15,21:00:01,16,11,1, 11.9,1,1, 12.875, 10489.917, 400.125, 52859.234 24/09/15,21:00:01,17,11,1, 11.9,1,1, 12.875, 10489.941, 400.143, 52859.312 24/09/15,21:00:01,18,11,1, 11.9,1,1, 12.875, 10489.948, 400.121, 52859.295 24/09/15,21:00:01,19,11,1, 11.9,1,1, 12.875, 10489.973, 400.133, 52859.258 24/09/15,21:00:02,00,11,1, 11.9,1,1, 12.880, 10489.968, 400.133, 52859.258 24/09/15,21:00:02,01,11,1, 11.9,1,1, 12.880, 10489.958, 400.130, 52859.243 24/09/15,21:00:02,02,11,1, 11.9,1,1, 12.880, 10489.971, 400.114, 52859.252 24/09/15,21:00:02,03,11,1, 11.9,1,1, 12.880, 10489.968, 400.126, 52859.256 24/09/15,21:00:02,04,11,1, 11.9,1,1, 12.880, 10489.964, 400.131, 52859.184 24/09/15,21:00:02,05,11,1, 11.9,1,1, 12.880, 10489.975, 400.100, 52859.268 24/09/15,21:00:02,06,11,1, 11.9,1,1, 12.880, 10489.977, 400.112, 52859.233 24/09/15,21:00:02,07,11,1, 11.9,1,1, 12.880, 10489.976, 400.108, 52859.241 24/09/15,21:00:02,08,11,1, 11.9,1,1, 12.880, 10489.969, 400.118, 52859.242 24/09/15,21:00:02,09,11,1, 11.9,1,1, 12.880, 10489.989, 400.130, 52859.254 24/09/15,21:00:02,10,11,1, 11.9,1,1, 12.880, 10490.005, 400.119, 52859.226 24/09/15,21:00:02,11,11,1, 11.9,1,1, 12.880, 10489.999, 400.088, 52859.197 24/09/15,21:00:02,12,11,1, 11.9,1,1, 12.880, 10490.004, 400.078, 52859.204 24/09/15,21:00:02,13,11,1, 11.9,1,1, 12.880, 10490.009, 400.090, 52859.185 24/09/15,21:00:02,14,11,1, 11.9,1,1, 12.880, 10490.030, 400.084, 52859.241 24/09/15,21:00:02,15,11,1, 11.9,1,1, 12.880, 10490.009, 400.077, 52859.190 24/09/15,21:00:02,16,11,1, 11.9,1,1, 12.880, 10490.030, 400.082, 52859.213 24/09/15,21:00:02,17,11,1, 11.9,1,1, 12.880, 10490.016, 400.075, 52859.249 24/09/15,21:00:02,18,11,1, 11.9,1,1, 12.880, 10490.008, 400.077, 52859.179 24/09/15,21:00:02,19,11,1, 11.9,1,1, 12.880, 10489.984, 400.081, 52859.181 24/09/15,21:00:03,00,11,1, 11.9,1,1, 12.881, 10489.976, 400.081, 52859.181 24/09/15,21:00:03,01,11,1, 11.9,1,1, 12.881, 10490.003, 400.086, 52859.221 24/09/15,21:00:03,02,11,1, 11.9,1,1, 12.881, 10490.035, 400.063, 52859.229 24/09/15,21:00:03,03,11,1, 11.9,1,1, 12.881, 10490.034, 400.075, 52859.227 24/09/15,21:00:03,04,11,1, 11.9,1,1, 12.881, 10490.025, 400.069, 52859.166 24/09/15,21:00:03,05,11,1, 11.9,1,1, 12.881, 10490.060, 400.062, 52859.201 24/09/15,21:00:03,06,11,1, 11.9,1,1, 12.881, 10490.048, 400.042, 52859.204 24/09/15,21:00:03,07,11,1, 11.9,1,1, 12.881, 10490.031, 400.067, 52859.237 24/09/15,21:00:03,08,11,1, 11.9,1,1, 12.881, 10490.044, 400.059, 52859.197 24/09/15,21:00:03,09,11,1, 11.9,1,1, 12.881, 10490.042, 400.053, 52859.288 24/09/15,21:00:03,10,11,1, 11.9,1,1, 12.881, 10490.037, 400.050, 52859.157 24/09/15,21:00:03,11,11,1, 11.9,1,1, 12.881, 10490.037, 400.043, 52859.218 24/09/15,21:00:03,12,11,1, 11.9,1,1, 12.881, 10490.039, 400.071, 52859.136 24/09/15,21:00:03,13,11,1, 11.9,1,1, 12.881, 10490.063, 400.079, 52859.204 24/09/15,21:00:03,14,11,1, 11.9,1,1, 12.881, 10490.076, 400.058, 52859.217 24/09/15,21:00:03,15,11,1, 11.9,1,1, 12.881, 10490.086, 400.066, 52859.179 24/09/15,21:00:03,16,11,1, 11.9,1,1, 12.881, 10490.076, 400.087, 52859.132 24/09/15,21:00:03,17,11,1, 11.9,1,1, 12.881, 10490.093, 400.076, 52859.137 24/09/15,21:00:03,18,11,1, 11.9,1,1, 12.881, 10490.114, 400.053, 52859.103 24/09/15,21:00:03,19,11,1, 11.9,1,1, 12.881, 10490.112, 400.063, 52859.202 24/09/15,21:00:04,00,10,1, 11.9,1,1, 12.878, 10490.110, 400.063, 52859.202 24/09/15,21:00:04,01,10,1, 11.9,1,1, 12.878, 10490.127, 400.062, 52859.111 24/09/15,21:00:04,02,10,1, 11.9,1,1, 12.878, 10490.094, 400.078, 52859.148 24/09/15,21:00:04,03,10,1, 11.9,1,1, 12.878, 10490.110, 400.058, 52859.155 24/09/15,21:00:04,04,10,1, 11.9,1,1, 12.878, 10490.110, 400.058, 52859.120 24/09/15,21:00:04,05,10,1, 11.9,1,1, 12.878, 10490.100, 400.068, 52859.156 24/09/15,21:00:04,06,10,1, 11.9,1,1, 12.878, 10490.115, 400.073, 52859.159 24/09/15,21:00:04,07,10,1, 11.9,1,1, 12.878, 10490.117, 400.059, 52859.166 24/09/15,21:00:04,08,10,1, 11.9,1,1, 12.878, 10490.136, 400.086, 52859.107 24/09/15,21:00:04,09,10,1, 11.9,1,1, 12.878, 10490.120, 400.077, 52859.193 24/09/15,21:00:04,10,10,1, 11.9,1,1, 12.878, 10490.147, 400.067, 52859.136 24/09/15,21:00:04,11,10,1, 11.9,1,1, 12.878, 10490.145, 400.072, 52859.106 24/09/15,21:00:04,12,10,1, 11.9,1,1, 12.878, 10490.145, 400.056, 52859.089 24/09/15,21:00:04,13,10,1, 11.9,1,1, 12.878, 10490.147, 400.071, 52859.099 24/09/15,21:00:04,14,10,1, 11.9,1,1, 12.878, 10490.147, 400.056, 52859.185 24/09/15,21:00:04,15,10,1, 11.9,1,1, 12.878, 10490.169, 400.075, 52859.150 24/09/15,21:00:04,16,10,1, 11.9,1,1, 12.878, 10490.156, 400.088, 52859.177 24/09/15,21:00:04,17,10,1, 11.9,1,1, 12.878, 10490.134, 400.066, 52859.123 24/09/15,21:00:04,18,10,1, 11.9,1,1, 12.878, 10490.176, 400.050, 52859.141 24/09/15,21:00:04,19,10,1, 11.9,1,1, 12.878, 10490.166, 400.077, 52859.188 24/09/15,21:00:05,00,10,1, 11.9,1,1, 12.881, 10490.160, 400.077, 52859.188 24/09/15,21:00:05,01,10,1, 11.9,1,1, 12.881, 10490.183, 400.073, 52859.111 24/09/15,21:00:05,02,10,1, 11.9,1,1, 12.881, 10490.214, 400.081, 52859.089 24/09/15,21:00:05,03,10,1, 11.9,1,1, 12.881, 10490.193, 400.067, 52859.086 24/09/15,21:00:05,04,10,1, 11.9,1,1, 12.881, 10490.218, 400.059, 52859.162 24/09/15,21:00:05,05,10,1, 11.9,1,1, 12.881, 10490.195, 400.065, 52859.082 24/09/15,21:00:05,06,10,1, 11.9,1,1, 12.881, 10490.237, 400.079, 52859.144 24/09/15,21:00:05,07,10,1, 11.9,1,1, 12.881, 10490.224, 400.076, 52859.057 24/09/15,21:00:05,08,10,1, 11.9,1,1, 12.881, 10490.217, 400.077, 52859.161 24/09/15,21:00:05,09,10,1, 11.9,1,1, 12.881, 10490.245, 400.077, 52859.140 24/09/15,21:00:05,10,10,1, 11.9,1,1, 12.881, 10490.238, 400.051, 52859.099 24/09/15,21:00:05,11,10,1, 11.9,1,1, 12.881, 10490.234, 400.086, 52859.119 24/09/15,21:00:05,12,10,1, 11.9,1,1, 12.881, 10490.265, 400.085, 52859.014 24/09/15,21:00:05,13,10,1, 11.9,1,1, 12.881, 10490.231, 400.071, 52859.081 24/09/15,21:00:05,14,10,1, 11.9,1,1, 12.881, 10490.265, 400.080, 52859.090 24/09/15,21:00:05,15,10,1, 11.9,1,1, 12.881, 10490.257, 400.081, 52859.140 24/09/15,21:00:05,16,10,1, 11.9,1,1, 12.881, 10490.269, 400.082, 52859.095 24/09/15,21:00:05,17,10,1, 11.9,1,1, 12.881, 10490.251, 400.091, 52859.167 24/09/15,21:00:05,18,10,1, 11.9,1,1, 12.881, 10490.268, 400.105, 52859.028 24/09/15,21:00:05,19,10,1, 11.9,1,1, 12.881, 10490.292, 400.076, 52859.024 24/09/15,21:00:06,00,10,1, 11.9,1,1, 12.874, 10490.285, 400.076, 52859.024 24/09/15,21:00:06,01,10,1, 11.9,1,1, 12.874, 10490.292, 400.094, 52859.109 24/09/15,21:00:06,02,10,1, 11.9,1,1, 12.874, 10490.282, 400.082, 52859.081 24/09/15,21:00:06,03,10,1, 11.9,1,1, 12.874, 10490.290, 400.101, 52859.144 24/09/15,21:00:06,04,10,1, 11.9,1,1, 12.874, 10490.298, 400.098, 52859.111 24/09/15,21:00:06,05,10,1, 11.9,1,1, 12.874, 10490.286, 400.088, 52859.145 24/09/15,21:00:06,06,10,1, 11.9,1,1, 12.874, 10490.334, 400.092, 52859.090 24/09/15,21:00:06,07,10,1, 11.9,1,1, 12.874, 10490.323, 400.126, 52859.102 24/09/15,21:00:06,08,10,1, 11.9,1,1, 12.874, 10490.316, 400.093, 52859.112 24/09/15,21:00:06,09,10,1, 11.9,1,1, 12.874, 10490.310, 400.077, 52859.097 24/09/15,21:00:06,10,10,1, 11.9,1,1, 12.874, 10490.333, 400.088, 52859.071 24/09/15,21:00:06,11,10,1, 11.9,1,1, 12.874, 10490.335, 400.097, 52859.074 24/09/15,21:00:06,12,10,1, 11.9,1,1, 12.874, 10490.325, 400.086, 52859.052 24/09/15,21:00:06,13,10,1, 11.9,1,1, 12.874, 10490.344, 400.095, 52859.073 24/09/15,21:00:06,14,10,1, 11.9,1,1, 12.874, 10490.367, 400.108, 52859.078 24/09/15,21:00:06,15,10,1, 11.9,1,1, 12.874, 10490.327, 400.095, 52859.025 24/09/15,21:00:06,16,10,1, 11.9,1,1, 12.874, 10490.344, 400.101, 52859.011 24/09/15,21:00:06,17,10,1, 11.9,1,1, 12.874, 10490.384, 400.098, 52859.075 24/09/15,21:00:06,18,10,1, 11.9,1,1, 12.874, 10490.381, 400.103, 52859.083 24/09/15,21:00:06,19,10,1, 11.9,1,1, 12.874, 10490.351, 400.104, 52859.084 24/09/15,21:00:07,00,10,1, 11.9,1,1, 12.880, 10490.344, 400.104, 52859.084 24/09/15,21:00:07,01,10,1, 11.9,1,1, 12.880, 10490.362, 400.113, 52859.079 24/09/15,21:00:07,02,10,1, 11.9,1,1, 12.880, 10490.407, 400.101, 52859.044 24/09/15,21:00:07,03,10,1, 11.9,1,1, 12.880, 10490.384, 400.092, 52859.063 24/09/15,21:00:07,04,10,1, 11.9,1,1, 12.880, 10490.369, 400.103, 52859.093 24/09/15,21:00:07,05,10,1, 11.9,1,1, 12.880, 10490.406, 400.077, 52859.043 24/09/15,21:00:07,06,10,1, 11.9,1,1, 12.880, 10490.442, 400.106, 52859.009 24/09/15,21:00:07,07,10,1, 11.9,1,1, 12.880, 10490.433, 400.103, 52859.073 24/09/15,21:00:07,08,10,1, 11.9,1,1, 12.880, 10490.431, 400.125, 52859.043 24/09/15,21:00:07,09,10,1, 11.9,1,1, 12.880, 10490.440, 400.122, 52859.055 24/09/15,21:00:07,10,10,1, 11.9,1,1, 12.880, 10490.448, 400.110, 52859.090 24/09/15,21:00:07,11,10,1, 11.9,1,1, 12.880, 10490.449, 400.098, 52859.048 24/09/15,21:00:07,12,10,1, 11.9,1,1, 12.880, 10490.462, 400.129, 52859.041 24/09/15,21:00:07,13,10,1, 11.9,1,1, 12.880, 10490.453, 400.096, 52859.035 24/09/15,21:00:07,14,10,1, 11.9,1,1, 12.880, 10490.462, 400.111, 52859.025 24/09/15,21:00:07,15,10,1, 11.9,1,1, 12.880, 10490.458, 400.102, 52859.029 24/09/15,21:00:07,16,10,1, 11.9,1,1, 12.880, 10490.453, 400.109, 52859.037 24/09/15,21:00:07,17,10,1, 11.9,1,1, 12.880, 10490.468, 400.129, 52859.079 24/09/15,21:00:07,18,10,1, 11.9,1,1, 12.880, 10490.514, 400.117, 52858.981 24/09/15,21:00:07,19,10,1, 11.9,1,1, 12.880, 10490.465, 400.121, 52858.992 24/09/15,21:00:08,00,10,1, 11.9,1,1, 12.878, 10490.460, 400.121, 52858.992 24/09/15,21:00:08,01,10,1, 11.9,1,1, 12.878, 10490.487, 400.142, 52859.025 24/09/15,21:00:08,02,10,1, 11.9,1,1, 12.878, 10490.530, 400.134, 52859.033 24/09/15,21:00:08,03,10,1, 11.9,1,1, 12.878, 10490.509, 400.161, 52859.056 24/09/15,21:00:08,04,10,1, 11.9,1,1, 12.878, 10490.502, 400.146, 52859.014 24/09/15,21:00:08,05,10,1, 11.9,1,1, 12.878, 10490.536, 400.133, 52858.987 24/09/15,21:00:08,06,10,1, 11.9,1,1, 12.878, 10490.523, 400.158, 52859.004 24/09/15,21:00:08,07,10,1, 11.9,1,1, 12.878, 10490.525, 400.129, 52858.963 24/09/15,21:00:08,08,10,1, 11.9,1,1, 12.878, 10490.539, 400.130, 52858.949 24/09/15,21:00:08,09,10,1, 11.9,1,1, 12.878, 10490.530, 400.158, 52859.013 24/09/15,21:00:08,10,10,1, 11.9,1,1, 12.878, 10490.560, 400.148, 52859.026 24/09/15,21:00:08,11,10,1, 11.9,1,1, 12.878, 10490.566, 400.157, 52859.010 24/09/15,21:00:08,12,10,1, 11.9,1,1, 12.878, 10490.560, 400.131, 52859.050 24/09/15,21:00:08,13,10,1, 11.9,1,1, 12.878, 10490.557, 400.144, 52858.944 24/09/15,21:00:08,14,10,1, 11.9,1,1, 12.878, 10490.582, 400.144, 52858.990 24/09/15,21:00:08,15,10,1, 11.9,1,1, 12.878, 10490.590, 400.163, 52858.971 24/09/15,21:00:08,16,10,1, 11.9,1,1, 12.878, 10490.606, 400.176, 52859.032 24/09/15,21:00:08,17,10,1, 11.9,1,1, 12.878, 10490.604, 400.162, 52858.991 24/09/15,21:00:08,18,10,1, 11.9,1,1, 12.878, 10490.603, 400.167, 52858.942 24/09/15,21:00:08,19,10,1, 11.9,1,1, 12.878, 10490.598, 400.191, 52858.964 24/09/15,21:00:09,00,10,1, 11.9,1,1, 12.876, 10490.594, 400.191, 52858.964 24/09/15,21:00:09,01,10,1, 11.9,1,1, 12.876, 10490.607, 400.157, 52858.992 24/09/15,21:00:09,02,10,1, 11.9,1,1, 12.876, 10490.638, 400.164, 52859.019 24/09/15,21:00:09,03,10,1, 11.9,1,1, 12.876, 10490.625, 400.173, 52858.975 24/09/15,21:00:09,04,10,1, 11.9,1,1, 12.876, 10490.641, 400.164, 52859.002 24/09/15,21:00:09,05,10,1, 11.9,1,1, 12.876, 10490.652, 400.191, 52858.995 24/09/15,21:00:09,06,10,1, 11.9,1,1, 12.876, 10490.661, 400.195, 52858.957 24/09/15,21:00:09,07,10,1, 11.9,1,1, 12.876, 10490.667, 400.174, 52858.933 24/09/15,21:00:09,08,10,1, 11.9,1,1, 12.876, 10490.679, 400.194, 52858.949 24/09/15,21:00:09,09,10,1, 11.9,1,1, 12.876, 10490.664, 400.217, 52858.969 24/09/15,21:00:09,10,10,1, 11.9,1,1, 12.876, 10490.690, 400.174, 52858.978 24/09/15,21:00:09,11,10,1, 11.9,1,1, 12.876, 10490.701, 400.180, 52858.972 24/09/15,21:00:09,12,10,1, 11.9,1,1, 12.876, 10490.702, 400.192, 52858.956 24/09/15,21:00:09,13,10,1, 11.9,1,1, 12.876, 10490.694, 400.211, 52858.977 24/09/15,21:00:09,14,10,1, 11.9,1,1, 12.876, 10490.716, 400.181, 52858.959 24/09/15,21:00:09,15,10,1, 11.9,1,1, 12.876, 10490.696, 400.213, 52858.984 24/09/15,21:00:09,16,10,1, 11.9,1,1, 12.876, 10490.718, 400.193, 52858.948 24/09/15,21:00:09,17,10,1, 11.9,1,1, 12.876, 10490.723, 400.229, 52859.019 24/09/15,21:00:09,18,10,1, 11.9,1,1, 12.876, 10490.724, 400.234, 52858.965 24/09/15,21:00:09,19,10,1, 11.9,1,1, 12.876, 10490.747, 400.212, 52858.945 24/09/15,21:00:10,00,10,1, 11.9,1,1, 12.875, 10490.744, 400.212, 52858.945 24/09/15,21:00:10,01,10,1, 11.9,1,1, 12.875, 10490.791, 400.238, 52858.978 24/09/15,21:00:10,02,10,1, 11.9,1,1, 12.875, 10490.778, 400.230, 52859.021 24/09/15,21:00:10,03,10,1, 11.9,1,1, 12.875, 10490.770, 400.248, 52858.923 24/09/15,21:00:10,04,10,1, 11.9,1,1, 12.875, 10490.787, 400.230, 52858.963 24/09/15,21:00:10,05,10,1, 11.9,1,1, 12.875, 10490.798, 400.242, 52858.980 24/09/15,21:00:10,06,10,1, 11.9,1,1, 12.875, 10490.801, 400.215, 52858.947 24/09/15,21:00:10,07,10,1, 11.9,1,1, 12.875, 10490.819, 400.225, 52858.900 24/09/15,21:00:10,08,10,1, 11.9,1,1, 12.875, 10490.824, 400.218, 52858.916 24/09/15,21:00:10,09,10,1, 11.9,1,1, 12.875, 10490.807, 400.224, 52858.973 24/09/15,21:00:10,10,10,1, 11.9,1,1, 12.875, 10490.810, 400.250, 52858.974 24/09/15,21:00:10,11,10,1, 11.9,1,1, 12.875, 10490.837, 400.252, 52858.988 24/09/15,21:00:10,12,10,1, 11.9,1,1, 12.875, 10490.799, 400.234, 52858.949 24/09/15,21:00:10,13,10,1, 11.9,1,1, 12.875, 10490.850, 400.240, 52858.965 24/09/15,21:00:10,14,10,1, 11.9,1,1, 12.875, 10490.841, 400.262, 52858.951 24/09/15,21:00:10,15,10,1, 11.9,1,1, 12.875, 10490.840, 400.240, 52858.909 24/09/15,21:00:10,16,10,1, 11.9,1,1, 12.875, 10490.860, 400.261, 52858.945 24/09/15,21:00:10,17,10,1, 11.9,1,1, 12.875, 10490.858, 400.251, 52858.960 24/09/15,21:00:10,18,10,1, 11.9,1,1, 12.875, 10490.843, 400.251, 52858.954 24/09/15,21:00:10,19,10,1, 11.9,1,1, 12.875, 10490.886, 400.273, 52858.976 24/09/15,21:00:11,00,10,1, 11.9,1,1, 12.881, 10490.878, 400.273, 52858.976 24/09/15,21:00:11,01,10,1, 11.9,1,1, 12.881, 10490.893, 400.256, 52858.959 24/09/15,21:00:11,02,10,1, 11.9,1,1, 12.881, 10490.897, 400.241, 52858.932 24/09/15,21:00:11,03,10,1, 11.9,1,1, 12.881, 10490.910, 400.252, 52858.971 24/09/15,21:00:11,04,10,1, 11.9,1,1, 12.881, 10490.894, 400.251, 52858.906 24/09/15,21:00:11,05,10,1, 11.9,1,1, 12.881, 10490.933, 400.269, 52858.960 24/09/15,21:00:11,06,10,1, 11.9,1,1, 12.881, 10490.897, 400.276, 52858.977 24/09/15,21:00:11,07,10,1, 11.9,1,1, 12.881, 10490.929, 400.256, 52859.031 24/09/15,21:00:11,08,10,1, 11.9,1,1, 12.881, 10490.941, 400.253, 52858.945 24/09/15,21:00:11,09,10,1, 11.9,1,1, 12.881, 10490.937, 400.261, 52858.889 24/09/15,21:00:11,10,10,1, 11.9,1,1, 12.881, 10490.929, 400.262, 52858.901 24/09/15,21:00:11,11,10,1, 11.9,1,1, 12.881, 10490.948, 400.235, 52858.825 24/09/15,21:00:11,12,10,1, 11.9,1,1, 12.881, 10490.976, 400.259, 52858.922 24/09/15,21:00:11,13,10,1, 11.9,1,1, 12.881, 10490.969, 400.280, 52858.958 24/09/15,21:00:11,14,10,1, 11.9,1,1, 12.881, 10490.993, 400.269, 52858.895 24/09/15,21:00:11,15,10,1, 11.9,1,1, 12.881, 10491.013, 400.256, 52858.918 24/09/15,21:00:11,16,10,1, 11.9,1,1, 12.881, 10490.978, 400.244, 52858.861 24/09/15,21:00:11,17,10,1, 11.9,1,1, 12.881, 10490.971, 400.255, 52858.911 24/09/15,21:00:11,18,10,1, 11.9,1,1, 12.881, 10491.001, 400.263, 52858.931 24/09/15,21:00:11,19,10,1, 11.9,1,1, 12.881, 10491.003, 400.235, 52858.925 24/09/15,21:00:12,00,10,1, 11.9,1,1, 12.875, 10491.003, 400.235, 52858.925 24/09/15,21:00:12,01,10,1, 11.9,1,1, 12.875, 10491.009, 400.274, 52858.879 24/09/15,21:00:12,02,10,1, 11.9,1,1, 12.875, 10491.024, 400.286, 52858.942 24/09/15,21:00:12,03,10,1, 11.9,1,1, 12.875, 10491.038, 400.286, 52858.922 24/09/15,21:00:12,04,10,1, 11.9,1,1, 12.875, 10491.024, 400.247, 52858.922 24/09/15,21:00:12,05,10,1, 11.9,1,1, 12.875, 10491.025, 400.246, 52858.962 24/09/15,21:00:12,06,10,1, 11.9,1,1, 12.875, 10491.023, 400.266, 52858.890 24/09/15,21:00:12,07,10,1, 11.9,1,1, 12.875, 10491.027, 400.256, 52858.935 24/09/15,21:00:12,08,10,1, 11.9,1,1, 12.875, 10491.049, 400.252, 52858.954 24/09/15,21:00:12,09,10,1, 11.9,1,1, 12.875, 10491.054, 400.270, 52858.997 24/09/15,21:00:12,10,10,1, 11.9,1,1, 12.875, 10491.059, 400.257, 52858.927 24/09/15,21:00:12,11,10,1, 11.9,1,1, 12.875, 10491.073, 400.255, 52858.972 24/09/15,21:00:12,12,10,1, 11.9,1,1, 12.875, 10491.094, 400.247, 52858.901 24/09/15,21:00:12,13,10,1, 11.9,1,1, 12.875, 10491.084, 400.263, 52858.876 24/09/15,21:00:12,14,10,1, 11.9,1,1, 12.875, 10491.109, 400.260, 52858.853 24/09/15,21:00:12,15,10,1, 11.9,1,1, 12.875, 10491.094, 400.241, 52858.902 24/09/15,21:00:12,16,10,1, 11.9,1,1, 12.875, 10491.114, 400.243, 52858.870 24/09/15,21:00:12,17,10,1, 11.9,1,1, 12.875, 10491.117, 400.250, 52858.919 24/09/15,21:00:12,18,10,1, 11.9,1,1, 12.875, 10491.106, 400.259, 52858.887 24/09/15,21:00:12,19,10,1, 11.9,1,1, 12.875, 10491.143, 400.266, 52858.876 24/09/15,21:00:13,00,10,1, 11.8,1,1, 12.877, 10491.136, 400.266, 52858.876 24/09/15,21:00:13,01,10,1, 11.8,1,1, 12.877, 10491.145, 400.234, 52858.905 24/09/15,21:00:13,02,10,1, 11.8,1,1, 12.877, 10491.170, 400.239, 52858.877 24/09/15,21:00:13,03,10,1, 11.8,1,1, 12.877, 10491.150, 400.220, 52858.872 24/09/15,21:00:13,04,10,1, 11.8,1,1, 12.877, 10491.141, 400.207, 52858.805 24/09/15,21:00:13,05,10,1, 11.8,1,1, 12.877, 10491.178, 400.228, 52858.849 24/09/15,21:00:13,06,10,1, 11.8,1,1, 12.877, 10491.171, 400.196, 52858.812 24/09/15,21:00:13,07,10,1, 11.8,1,1, 12.877, 10491.157, 400.225, 52858.813 24/09/15,21:00:13,08,10,1, 11.8,1,1, 12.877, 10491.187, 400.241, 52858.886 24/09/15,21:00:13,09,10,1, 11.8,1,1, 12.877, 10491.184, 400.203, 52858.815 24/09/15,21:00:13,10,10,1, 11.8,1,1, 12.877, 10491.190, 400.222, 52858.868 24/09/15,21:00:13,11,10,1, 11.8,1,1, 12.877, 10491.188, 400.207, 52858.845 24/09/15,21:00:13,12,10,1, 11.8,1,1, 12.877, 10491.221, 400.194, 52858.813 24/09/15,21:00:13,13,10,1, 11.8,1,1, 12.877, 10491.246, 400.228, 52858.857 24/09/15,21:00:13,14,10,1, 11.8,1,1, 12.877, 10491.229, 400.197, 52858.804 24/09/15,21:00:13,15,10,1, 11.8,1,1, 12.877, 10491.229, 400.223, 52858.867 24/09/15,21:00:13,16,10,1, 11.8,1,1, 12.877, 10491.238, 400.191, 52858.838 24/09/15,21:00:13,17,10,1, 11.8,1,1, 12.877, 10491.213, 400.176, 52858.845 24/09/15,21:00:13,18,10,1, 11.8,1,1, 12.877, 10491.235, 400.196, 52858.876 24/09/15,21:00:13,19,10,1, 11.8,1,1, 12.877, 10491.265, 400.165, 52858.841 24/09/15,21:00:14,00,10,1, 11.9,1,1, 12.877, 10491.261, 400.165, 52858.841 24/09/15,21:00:14,01,10,1, 11.9,1,1, 12.877, 10491.290, 400.210, 52858.854 24/09/15,21:00:14,02,10,1, 11.9,1,1, 12.877, 10491.257, 400.193, 52858.795 24/09/15,21:00:14,03,10,1, 11.9,1,1, 12.877, 10491.299, 400.178, 52858.835 24/09/15,21:00:14,04,10,1, 11.9,1,1, 12.877, 10491.265, 400.173, 52858.843 24/09/15,21:00:14,05,10,1, 11.9,1,1, 12.877, 10491.279, 400.208, 52858.841 24/09/15,21:00:14,06,10,1, 11.9,1,1, 12.877, 10491.289, 400.194, 52858.848 24/09/15,21:00:14,07,10,1, 11.9,1,1, 12.877, 10491.288, 400.146, 52858.812 24/09/15,21:00:14,08,10,1, 11.9,1,1, 12.877, 10491.313, 400.175, 52858.832 24/09/15,21:00:14,09,10,1, 11.9,1,1, 12.877, 10491.313, 400.183, 52858.732 24/09/15,21:00:14,10,10,1, 11.9,1,1, 12.877, 10491.318, 400.186, 52858.769 24/09/15,21:00:14,11,10,1, 11.9,1,1, 12.877, 10491.339, 400.181, 52858.849 24/09/15,21:00:14,12,10,1, 11.9,1,1, 12.877, 10491.315, 400.174, 52858.829 24/09/15,21:00:14,13,10,1, 11.9,1,1, 12.877, 10491.370, 400.209, 52858.858 24/09/15,21:00:14,14,10,1, 11.9,1,1, 12.877, 10491.357, 400.165, 52858.814 24/09/15,21:00:14,15,10,1, 11.9,1,1, 12.877, 10491.353, 400.145, 52858.829 24/09/15,21:00:14,16,10,1, 11.9,1,1, 12.877, 10491.375, 400.200, 52858.832 24/09/15,21:00:14,17,10,1, 11.9,1,1, 12.877, 10491.412, 400.166, 52858.803 24/09/15,21:00:14,18,10,1, 11.9,1,1, 12.877, 10491.401, 400.178, 52858.759 24/09/15,21:00:14,19,10,1, 11.9,1,1, 12.877, 10491.380, 400.155, 52858.860 24/09/15,21:00:15,00,10,1, 11.9,1,1, 12.876, 10491.378, 400.155, 52858.860 24/09/15,21:00:15,01,10,1, 11.9,1,1, 12.876, 10491.380, 400.167, 52858.827 24/09/15,21:00:15,02,10,1, 11.9,1,1, 12.876, 10491.415, 400.149, 52858.750 24/09/15,21:00:15,03,10,1, 11.9,1,1, 12.876, 10491.425, 400.173, 52858.610 24/09/15,21:00:15,04,10,1, 11.9,1,1, 12.876, 10491.408, 400.168, 52858.796 24/09/15,21:00:15,05,10,1, 11.9,1,1, 12.876, 10491.403, 400.169, 52858.867 24/09/15,21:00:15,06,10,1, 11.9,1,1, 12.876, 10491.426, 400.192, 52858.843 24/09/15,21:00:15,07,10,1, 11.9,1,1, 12.876, 10491.423, 400.162, 52858.784 24/09/15,21:00:15,08,10,1, 11.9,1,1, 12.876, 10491.439, 400.141, 52858.807 24/09/15,21:00:15,09,10,1, 11.9,1,1, 12.876, 10491.480, 400.171, 52858.798 24/09/15,21:00:15,10,10,1, 11.9,1,1, 12.876, 10491.468, 400.166, 52858.773 24/09/15,21:00:15,11,10,1, 11.9,1,1, 12.876, 10491.493, 400.168, 52858.742 24/09/15,21:00:15,12,10,1, 11.9,1,1, 12.876, 10491.464, 400.136, 52858.748 24/09/15,21:00:15,13,10,1, 11.9,1,1, 12.876, 10491.485, 400.144, 52858.753 24/09/15,21:00:15,14,10,1, 11.9,1,1, 12.876, 10491.506, 400.153, 52858.750 24/09/15,21:00:15,15,10,1, 11.9,1,1, 12.876, 10491.511, 400.174, 52858.738 24/09/15,21:00:15,16,10,1, 11.9,1,1, 12.876, 10491.548, 400.153, 52858.781 24/09/15,21:00:15,17,10,1, 11.9,1,1, 12.876, 10491.517, 400.144, 52858.738 24/09/15,21:00:15,18,10,1, 11.9,1,1, 12.876, 10491.545, 400.151, 52858.784 24/09/15,21:00:15,19,10,1, 11.9,1,1, 12.876, 10491.533, 400.174, 52858.742 24/09/15,21:00:16,00,10,1, 11.9,1,1, 12.875, 10491.529, 400.174, 52858.742 24/09/15,21:00:16,01,10,1, 11.9,1,1, 12.875, 10491.526, 400.163, 52858.757 24/09/15,21:00:16,02,10,1, 11.9,1,1, 12.875, 10491.531, 400.174, 52858.751 24/09/15,21:00:16,03,10,1, 11.9,1,1, 12.875, 10491.565, 400.186, 52858.729 24/09/15,21:00:16,04,10,1, 11.9,1,1, 12.875, 10491.582, 400.164, 52858.697 24/09/15,21:00:16,05,10,1, 11.9,1,1, 12.875, 10491.569, 400.125, 52858.690 24/09/15,21:00:16,06,10,1, 11.9,1,1, 12.875, 10491.550, 400.133, 52858.712 24/09/15,21:00:16,07,10,1, 11.9,1,1, 12.875, 10491.566, 400.145, 52858.718 24/09/15,21:00:16,08,10,1, 11.9,1,1, 12.875, 10491.584, 400.174, 52858.747 24/09/15,21:00:16,09,10,1, 11.9,1,1, 12.875, 10491.575, 400.184, 52858.725 24/09/15,21:00:16,10,10,1, 11.9,1,1, 12.875, 10491.581, 400.165, 52858.730 24/09/15,21:00:16,11,10,1, 11.9,1,1, 12.875, 10491.578, 400.132, 52858.596 24/09/15,21:00:16,12,10,1, 11.9,1,1, 12.875, 10491.611, 400.120, 52858.749 24/09/15,21:00:16,13,10,1, 11.9,1,1, 12.875, 10491.650, 400.157, 52858.721 24/09/15,21:00:16,14,10,1, 11.9,1,1, 12.875, 10491.670, 400.145, 52858.737 24/09/15,21:00:16,15,10,1, 11.9,1,1, 12.875, 10491.655, 400.147, 52858.724 24/09/15,21:00:16,16,10,1, 11.9,1,1, 12.875, 10491.654, 400.139, 52858.700 24/09/15,21:00:16,17,10,1, 11.9,1,1, 12.875, 10491.651, 400.169, 52858.724 24/09/15,21:00:16,18,10,1, 11.9,1,1, 12.875, 10491.692, 400.154, 52858.702 24/09/15,21:00:16,19,10,1, 11.9,1,1, 12.875, 10491.675, 400.138, 52858.694 24/09/15,21:00:17,00,10,1, 11.9,1,1, 12.874, 10491.670, 400.138, 52858.694 24/09/15,21:00:17,01,10,1, 11.9,1,1, 12.874, 10491.676, 400.150, 52858.709 24/09/15,21:00:17,02,10,1, 11.9,1,1, 12.874, 10491.698, 400.146, 52858.725 24/09/15,21:00:17,03,10,1, 11.9,1,1, 12.874, 10491.720, 400.164, 52858.715 24/09/15,21:00:17,04,10,1, 11.9,1,1, 12.874, 10491.727, 400.146, 52858.689 24/09/15,21:00:17,05,10,1, 11.9,1,1, 12.874, 10491.741, 400.153, 52858.704 24/09/15,21:00:17,06,10,1, 11.9,1,1, 12.874, 10491.745, 400.151, 52858.554 24/09/15,21:00:17,07,10,1, 11.9,1,1, 12.874, 10491.727, 400.158, 52858.704 24/09/15,21:00:17,08,10,1, 11.9,1,1, 12.874, 10491.734, 400.157, 52858.737 24/09/15,21:00:17,09,10,1, 11.9,1,1, 12.874, 10491.753, 400.153, 52858.714 24/09/15,21:00:17,10,10,1, 11.9,1,1, 12.874, 10491.751, 400.153, 52858.640 24/09/15,21:00:17,11,10,1, 11.9,1,1, 12.874, 10491.767, 400.161, 52858.704 24/09/15,21:00:17,12,10,1, 11.9,1,1, 12.874, 10491.800, 400.176, 52858.668 24/09/15,21:00:17,13,10,1, 11.9,1,1, 12.874, 10491.801, 400.140, 52858.675 24/09/15,21:00:17,14,10,1, 11.9,1,1, 12.874, 10491.827, 400.181, 52858.721 24/09/15,21:00:17,15,10,1, 11.9,1,1, 12.874, 10491.825, 400.157, 52858.704 24/09/15,21:00:17,16,10,1, 11.9,1,1, 12.874, 10491.811, 400.136, 52858.644 24/09/15,21:00:17,17,10,1, 11.9,1,1, 12.874, 10491.842, 400.174, 52858.710 24/09/15,21:00:17,18,10,1, 11.9,1,1, 12.874, 10491.841, 400.173, 52858.675 24/09/15,21:00:17,19,10,1, 11.9,1,1, 12.874, 10491.827, 400.145, 52858.688 24/09/15,21:00:18,00,10,1, 11.8,1,1, 12.875, 10491.821, 400.145, 52858.688 24/09/15,21:00:18,01,10,1, 11.8,1,1, 12.875, 10491.847, 400.170, 52858.693 24/09/15,21:00:18,02,10,1, 11.8,1,1, 12.875, 10491.882, 400.137, 52858.671 24/09/15,21:00:18,03,10,1, 11.8,1,1, 12.875, 10491.907, 400.186, 52858.696 24/09/15,21:00:18,04,10,1, 11.8,1,1, 12.875, 10491.868, 400.166, 52858.653 24/09/15,21:00:18,05,10,1, 11.8,1,1, 12.875, 10491.900, 400.129, 52858.706 24/09/15,21:00:18,06,10,1, 11.8,1,1, 12.875, 10491.913, 400.173, 52858.770 24/09/15,21:00:18,07,10,1, 11.8,1,1, 12.875, 10491.905, 400.154, 52858.711 24/09/15,21:00:18,08,10,1, 11.8,1,1, 12.875, 10491.899, 400.169, 52858.621 24/09/15,21:00:18,09,10,1, 11.8,1,1, 12.875, 10491.925, 400.160, 52858.590 24/09/15,21:00:18,10,10,1, 11.8,1,1, 12.875, 10491.925, 400.152, 52858.621 24/09/15,21:00:18,11,10,1, 11.8,1,1, 12.875, 10491.952, 400.136, 52858.584 24/09/15,21:00:18,12,10,1, 11.8,1,1, 12.875, 10491.945, 400.160, 52858.687 24/09/15,21:00:18,13,10,1, 11.8,1,1, 12.875, 10491.920, 400.171, 52858.648 24/09/15,21:00:18,14,10,1, 11.8,1,1, 12.875, 10491.952, 400.184, 52858.635 24/09/15,21:00:18,15,10,1, 11.8,1,1, 12.875, 10491.962, 400.200, 52858.702 24/09/15,21:00:18,16,10,1, 11.8,1,1, 12.875, 10491.982, 400.186, 52858.637 24/09/15,21:00:18,17,10,1, 11.8,1,1, 12.875, 10491.970, 400.175, 52858.651 24/09/15,21:00:18,18,10,1, 11.8,1,1, 12.875, 10491.968, 400.193, 52858.652 24/09/15,21:00:18,19,10,1, 11.8,1,1, 12.875, 10491.965, 400.181, 52858.680 24/09/15,21:00:19,00,10,1, 11.9,1,1, 12.874, 10491.962, 400.181, 52858.680 24/09/15,21:00:19,01,10,1, 11.9,1,1, 12.874, 10492.009, 400.189, 52858.674 24/09/15,21:00:19,02,10,1, 11.9,1,1, 12.874, 10492.029, 400.182, 52858.686 24/09/15,21:00:19,03,10,1, 11.9,1,1, 12.874, 10492.044, 400.191, 52858.662 24/09/15,21:00:19,04,10,1, 11.9,1,1, 12.874, 10492.027, 400.182, 52858.651 24/09/15,21:00:19,05,10,1, 11.9,1,1, 12.874, 10492.045, 400.217, 52858.664 24/09/15,21:00:19,06,10,1, 11.9,1,1, 12.874, 10492.059, 400.211, 52858.708 24/09/15,21:00:19,07,10,1, 11.9,1,1, 12.874, 10492.024, 400.214, 52858.646 24/09/15,21:00:19,08,10,1, 11.9,1,1, 12.874, 10492.045, 400.172, 52858.655 24/09/15,21:00:19,09,10,1, 11.9,1,1, 12.874, 10492.082, 400.221, 52858.682 24/09/15,21:00:19,10,10,1, 11.9,1,1, 12.874, 10492.061, 400.234, 52858.688 24/09/15,21:00:19,11,10,1, 11.9,1,1, 12.874, 10492.106, 400.225, 52858.660 24/09/15,21:00:19,12,10,1, 11.9,1,1, 12.874, 10492.100, 400.198, 52858.694 24/09/15,21:00:19,13,10,1, 11.9,1,1, 12.874, 10492.113, 400.208, 52858.615 24/09/15,21:00:19,14,10,1, 11.9,1,1, 12.874, 10492.121, 400.232, 52858.630 24/09/15,21:00:19,15,10,1, 11.9,1,1, 12.874, 10492.134, 400.192, 52858.607 24/09/15,21:00:19,16,10,1, 11.9,1,1, 12.874, 10492.141, 400.257, 52858.599 24/09/15,21:00:19,17,10,1, 11.9,1,1, 12.874, 10492.134, 400.205, 52858.596 24/09/15,21:00:19,18,10,1, 11.9,1,1, 12.874, 10492.145, 400.205, 52858.589 24/09/15,21:00:19,19,10,1, 11.9,1,1, 12.874, 10492.171, 400.193, 52858.579 24/09/15,21:00:20,00,10,1, 11.9,1,1, 12.877, 10492.171, 400.193, 52858.579 24/09/15,21:00:20,01,10,1, 11.9,1,1, 12.877, 10492.179, 400.242, 52858.640 24/09/15,21:00:20,02,10,1, 11.9,1,1, 12.877, 10492.154, 400.222, 52858.687 24/09/15,21:00:20,03,10,1, 11.9,1,1, 12.877, 10492.189, 400.226, 52858.656 24/09/15,21:00:20,04,10,1, 11.9,1,1, 12.877, 10492.215, 400.246, 52858.641 24/09/15,21:00:20,05,10,1, 11.9,1,1, 12.877, 10492.213, 400.230, 52858.667 24/09/15,21:00:20,06,10,1, 11.9,1,1, 12.877, 10492.206, 400.237, 52858.664 24/09/15,21:00:20,07,10,1, 11.9,1,1, 12.877, 10492.213, 400.228, 52858.648 24/09/15,21:00:20,08,10,1, 11.9,1,1, 12.877, 10492.240, 400.248, 52858.635 24/09/15,21:00:20,09,10,1, 11.9,1,1, 12.877, 10492.233, 400.267, 52858.650 24/09/15,21:00:20,10,10,1, 11.9,1,1, 12.877, 10492.248, 400.270, 52858.713 24/09/15,21:00:20,11,10,1, 11.9,1,1, 12.877, 10492.266, 400.238, 52858.610 24/09/15,21:00:20,12,10,1, 11.9,1,1, 12.877, 10492.269, 400.249, 52858.672 24/09/15,21:00:20,13,10,1, 11.9,1,1, 12.877, 10492.266, 400.248, 52858.603 24/09/15,21:00:20,14,10,1, 11.9,1,1, 12.877, 10492.286, 400.271, 52858.625 24/09/15,21:00:20,15,10,1, 11.9,1,1, 12.877, 10492.278, 400.266, 52858.642 24/09/15,21:00:20,16,10,1, 11.9,1,1, 12.877, 10492.302, 400.287, 52858.628 24/09/15,21:00:20,17,10,1, 11.9,1,1, 12.877, 10492.320, 400.305, 52858.711 24/09/15,21:00:20,18,10,1, 11.9,1,1, 12.877, 10492.312, 400.254, 52858.635 24/09/15,21:00:20,19,10,1, 11.9,1,1, 12.877, 10492.354, 400.295, 52858.640 24/09/15,21:00:21,00,11,1, 11.9,1,1, 12.875, 10492.346, 400.295, 52858.640 24/09/15,21:00:21,01,11,1, 11.9,1,1, 12.875, 10492.337, 400.301, 52858.668 24/09/15,21:00:21,02,11,1, 11.9,1,1, 12.875, 10492.364, 400.307, 52858.630 24/09/15,21:00:21,03,11,1, 11.9,1,1, 12.875, 10492.368, 400.315, 52858.632 24/09/15,21:00:21,04,11,1, 11.9,1,1, 12.875, 10492.375, 400.290, 52858.651 24/09/15,21:00:21,05,11,1, 11.9,1,1, 12.875, 10492.394, 400.344, 52858.681 24/09/15,21:00:21,06,11,1, 11.9,1,1, 12.875, 10492.394, 400.321, 52858.658 24/09/15,21:00:21,07,11,1, 11.9,1,1, 12.875, 10492.410, 400.307, 52858.756 24/09/15,21:00:21,08,11,1, 11.9,1,1, 12.875, 10492.450, 400.322, 52858.572 24/09/15,21:00:21,09,11,1, 11.9,1,1, 12.875, 10492.394, 400.327, 52858.663 24/09/15,21:00:21,10,11,1, 11.9,1,1, 12.875, 10492.423, 400.334, 52858.709 24/09/15,21:00:21,11,11,1, 11.9,1,1, 12.875, 10492.432, 400.335, 52858.657 24/09/15,21:00:21,12,11,1, 11.9,1,1, 12.875, 10492.473, 400.320, 52858.593 24/09/15,21:00:21,13,11,1, 11.9,1,1, 12.875, 10492.439, 400.340, 52858.600 24/09/15,21:00:21,14,11,1, 11.9,1,1, 12.875, 10492.460, 400.360, 52858.683 24/09/15,21:00:21,15,11,1, 11.9,1,1, 12.875, 10492.480, 400.348, 52858.656 24/09/15,21:00:21,16,11,1, 11.9,1,1, 12.875, 10492.492, 400.361, 52858.656 24/09/15,21:00:21,17,11,1, 11.9,1,1, 12.875, 10492.511, 400.374, 52858.784 24/09/15,21:00:21,18,11,1, 11.9,1,1, 12.875, 10492.505, 400.347, 52858.575 24/09/15,21:00:21,19,11,1, 11.9,1,1, 12.875, 10492.512, 400.370, 52858.656 24/09/15,21:00:22,00,10,1, 11.9,1,1, 12.873, 10492.505, 400.370, 52858.656 24/09/15,21:00:22,01,10,1, 11.9,1,1, 12.873, 10492.499, 400.368, 52858.599 24/09/15,21:00:22,02,10,1, 11.9,1,1, 12.873, 10492.524, 400.386, 52858.681 24/09/15,21:00:22,03,10,1, 11.9,1,1, 12.873, 10492.555, 400.395, 52858.652 24/09/15,21:00:22,04,10,1, 11.9,1,1, 12.873, 10492.564, 400.414, 52858.668 24/09/15,21:00:22,05,10,1, 11.9,1,1, 12.873, 10492.552, 400.406, 52858.639 24/09/15,21:00:22,06,10,1, 11.9,1,1, 12.873, 10492.562, 400.388, 52858.613 24/09/15,21:00:22,07,10,1, 11.9,1,1, 12.873, 10492.540, 400.423, 52858.619 24/09/15,21:00:22,08,10,1, 11.9,1,1, 12.873, 10492.574, 400.416, 52858.618 24/09/15,21:00:22,09,10,1, 11.9,1,1, 12.873, 10492.621, 400.428, 52858.604 24/09/15,21:00:22,10,10,1, 11.9,1,1, 12.873, 10492.584, 400.421, 52858.621 24/09/15,21:00:22,11,10,1, 11.9,1,1, 12.873, 10492.609, 400.434, 52858.659 24/09/15,21:00:22,12,10,1, 11.9,1,1, 12.873, 10492.639, 400.425, 52858.638 24/09/15,21:00:22,13,10,1, 11.9,1,1, 12.873, 10492.614, 400.436, 52858.637 24/09/15,21:00:22,14,10,1, 11.9,1,1, 12.873, 10492.641, 400.438, 52858.606 24/09/15,21:00:22,15,10,1, 11.9,1,1, 12.873, 10492.627, 400.452, 52858.609 24/09/15,21:00:22,16,10,1, 11.9,1,1, 12.873, 10492.654, 400.449, 52858.603 24/09/15,21:00:22,17,10,1, 11.9,1,1, 12.873, 10492.668, 400.479, 52858.653 24/09/15,21:00:22,18,10,1, 11.9,1,1, 12.873, 10492.645, 400.443, 52858.584 24/09/15,21:00:22,19,10,1, 11.9,1,1, 12.873, 10492.660, 400.456, 52858.622 24/09/15,21:00:23,00,11,1, 11.9,1,1, 12.872, 10492.655, 400.456, 52858.622 24/09/15,21:00:23,01,11,1, 11.9,1,1, 12.872, 10492.701, 400.472, 52858.617 24/09/15,21:00:23,02,11,1, 11.9,1,1, 12.872, 10492.683, 400.492, 52858.666 24/09/15,21:00:23,03,11,1, 11.9,1,1, 12.872, 10492.698, 400.491, 52858.666 24/09/15,21:00:23,04,11,1, 11.9,1,1, 12.872, 10492.691, 400.477, 52858.629 24/09/15,21:00:23,05,11,1, 11.9,1,1, 12.872, 10492.725, 400.472, 52858.663 24/09/15,21:00:23,06,11,1, 11.9,1,1, 12.872, 10492.720, 400.514, 52858.675 24/09/15,21:00:23,07,11,1, 11.9,1,1, 12.872, 10492.738, 400.501, 52858.647 24/09/15,21:00:23,08,11,1, 11.9,1,1, 12.872, 10492.754, 400.516, 52858.699 24/09/15,21:00:23,09,11,1, 11.9,1,1, 12.872, 10492.740, 400.509, 52858.653 24/09/15,21:00:23,10,11,1, 11.9,1,1, 12.872, 10492.745, 400.514, 52858.618 24/09/15,21:00:23,11,11,1, 11.9,1,1, 12.872, 10492.760, 400.531, 52858.637 24/09/15,21:00:23,12,11,1, 11.9,1,1, 12.872, 10492.774, 400.515, 52858.646 24/09/15,21:00:23,13,11,1, 11.9,1,1, 12.872, 10492.768, 400.553, 52858.607 24/09/15,21:00:23,14,11,1, 11.9,1,1, 12.872, 10492.792, 400.536, 52858.603 24/09/15,21:00:23,15,11,1, 11.9,1,1, 12.872, 10492.804, 400.542, 52858.671 24/09/15,21:00:23,16,11,1, 11.9,1,1, 12.872, 10492.806, 400.531, 52858.664 24/09/15,21:00:23,17,11,1, 11.9,1,1, 12.872, 10492.807, 400.542, 52858.647 24/09/15,21:00:23,18,11,1, 11.9,1,1, 12.872, 10492.848, 400.583, 52858.711 24/09/15,21:00:23,19,11,1, 11.9,1,1, 12.872, 10492.849, 400.566, 52858.619 24/09/15,21:00:24,00,10,1, 11.9,1,1, 12.872, 10492.847, 400.566, 52858.619 24/09/15,21:00:24,01,10,1, 11.9,1,1, 12.872, 10492.867, 400.547, 52858.706 24/09/15,21:00:24,02,10,1, 11.9,1,1, 12.872, 10492.884, 400.571, 52858.658 24/09/15,21:00:24,03,10,1, 11.9,1,1, 12.872, 10492.888, 400.567, 52858.609 24/09/15,21:00:24,04,10,1, 11.9,1,1, 12.872, 10492.866, 400.553, 52858.600 24/09/15,21:00:24,05,10,1, 11.9,1,1, 12.872, 10492.907, 400.563, 52858.623 24/09/15,21:00:24,06,10,1, 11.9,1,1, 12.872, 10492.910, 400.589, 52858.611 24/09/15,21:00:24,07,10,1, 11.9,1,1, 12.872, 10492.898, 400.583, 52858.627 24/09/15,21:00:24,08,10,1, 11.9,1,1, 12.872, 10492.923, 400.597, 52858.693 24/09/15,21:00:24,09,10,1, 11.9,1,1, 12.872, 10492.917, 400.604, 52858.700 24/09/15,21:00:24,10,10,1, 11.9,1,1, 12.872, 10492.923, 400.600, 52858.690 24/09/15,21:00:24,11,10,1, 11.9,1,1, 12.872, 10492.943, 400.608, 52858.648 24/09/15,21:00:24,12,10,1, 11.9,1,1, 12.872, 10492.957, 400.597, 52858.654 24/09/15,21:00:24,13,10,1, 11.9,1,1, 12.872, 10492.961, 400.616, 52858.675 24/09/15,21:00:24,14,10,1, 11.9,1,1, 12.872, 10492.973, 400.623, 52858.669 24/09/15,21:00:24,15,10,1, 11.9,1,1, 12.872, 10492.973, 400.624, 52858.658 24/09/15,21:00:24,16,10,1, 11.9,1,1, 12.872, 10492.987, 400.620, 52858.607 24/09/15,21:00:24,17,10,1, 11.9,1,1, 12.872, 10492.990, 400.624, 52858.640 24/09/15,21:00:24,18,10,1, 11.9,1,1, 12.872, 10493.024, 400.621, 52858.641 24/09/15,21:00:24,19,10,1, 11.9,1,1, 12.872, 10493.013, 400.617, 52858.687 24/09/15,21:00:25,00,11,1, 12.0,1,1, 12.869, 10493.006, 400.617, 52858.687 24/09/15,21:00:25,01,11,1, 12.0,1,1, 12.869, 10493.035, 400.613, 52858.602 24/09/15,21:00:25,02,11,1, 12.0,1,1, 12.869, 10493.075, 400.626, 52858.725 24/09/15,21:00:25,03,11,1, 12.0,1,1, 12.869, 10493.047, 400.638, 52858.680 24/09/15,21:00:25,04,11,1, 12.0,1,1, 12.869, 10493.077, 400.622, 52858.627 24/09/15,21:00:25,05,11,1, 12.0,1,1, 12.869, 10493.081, 400.653, 52858.637 24/09/15,21:00:25,06,11,1, 12.0,1,1, 12.869, 10493.037, 400.635, 52858.687 24/09/15,21:00:25,07,11,1, 12.0,1,1, 12.869, 10493.077, 400.646, 52858.634 24/09/15,21:00:25,08,11,1, 12.0,1,1, 12.869, 10493.107, 400.650, 52858.667 24/09/15,21:00:25,09,11,1, 12.0,1,1, 12.869, 10493.114, 400.626, 52858.613 24/09/15,21:00:25,10,11,1, 12.0,1,1, 12.869, 10493.106, 400.643, 52858.657 24/09/15,21:00:25,11,11,1, 12.0,1,1, 12.869, 10493.106, 400.658, 52858.681 24/09/15,21:00:25,12,11,1, 12.0,1,1, 12.869, 10493.140, 400.671, 52858.690 24/09/15,21:00:25,13,11,1, 12.0,1,1, 12.869, 10493.134, 400.653, 52858.646 24/09/15,21:00:25,14,11,1, 12.0,1,1, 12.869, 10493.152, 400.657, 52858.634 24/09/15,21:00:25,15,11,1, 12.0,1,1, 12.869, 10493.172, 400.674, 52858.673 24/09/15,21:00:25,16,11,1, 12.0,1,1, 12.869, 10493.158, 400.669, 52858.668 24/09/15,21:00:25,17,11,1, 12.0,1,1, 12.869, 10493.189, 400.691, 52858.677 24/09/15,21:00:25,18,11,1, 12.0,1,1, 12.869, 10493.195, 400.678, 52858.662 24/09/15,21:00:25,19,11,1, 12.0,1,1, 12.869, 10493.169, 400.674, 52858.684 24/09/15,21:00:26,00,10,1, 11.8,1,1, 12.870, 10493.164, 400.674, 52858.684 24/09/15,21:00:26,01,10,1, 11.8,1,1, 12.870, 10493.230, 400.707, 52858.682 24/09/15,21:00:26,02,10,1, 11.8,1,1, 12.870, 10493.232, 400.695, 52858.629 24/09/15,21:00:26,03,10,1, 11.8,1,1, 12.870, 10493.248, 400.722, 52858.662 24/09/15,21:00:26,04,10,1, 11.8,1,1, 12.870, 10493.246, 400.715, 52858.610 24/09/15,21:00:26,05,10,1, 11.8,1,1, 12.870, 10493.250, 400.720, 52858.621 24/09/15,21:00:26,06,10,1, 11.8,1,1, 12.870, 10493.273, 400.719, 52858.638 24/09/15,21:00:26,07,10,1, 11.8,1,1, 12.870, 10493.257, 400.736, 52858.644 24/09/15,21:00:26,08,10,1, 11.8,1,1, 12.870, 10493.278, 400.724, 52858.633 24/09/15,21:00:26,09,10,1, 11.8,1,1, 12.870, 10493.297, 400.728, 52858.665 24/09/15,21:00:26,10,10,1, 11.8,1,1, 12.870, 10493.296, 400.709, 52858.619 24/09/15,21:00:26,11,10,1, 11.8,1,1, 12.870, 10493.292, 400.732, 52858.635 24/09/15,21:00:26,12,10,1, 11.8,1,1, 12.870, 10493.315, 400.754, 52858.713 24/09/15,21:00:26,13,10,1, 11.8,1,1, 12.870, 10493.314, 400.753, 52858.617 24/09/15,21:00:26,14,10,1, 11.8,1,1, 12.870, 10493.333, 400.770, 52858.701 24/09/15,21:00:26,15,10,1, 11.8,1,1, 12.870, 10493.321, 400.710, 52858.585 24/09/15,21:00:26,16,10,1, 11.8,1,1, 12.870, 10493.395, 400.781, 52858.683 24/09/15,21:00:26,17,10,1, 11.8,1,1, 12.870, 10493.323, 400.732, 52858.571 24/09/15,21:00:26,18,10,1, 11.8,1,1, 12.870, 10493.407, 400.746, 52858.588 24/09/15,21:00:26,19,10,1, 11.8,1,1, 12.870, 10493.351, 400.761, 52858.588 24/09/15,21:00:27,00,10,1, 11.9,1,1, 12.868, 10493.348, 400.761, 52858.588 24/09/15,21:00:27,01,10,1, 11.9,1,1, 12.868, 10493.393, 400.764, 52858.655 24/09/15,21:00:27,02,10,1, 11.9,1,1, 12.868, 10493.389, 400.784, 52858.660 24/09/15,21:00:27,03,10,1, 11.9,1,1, 12.868, 10493.414, 400.771, 52858.643 24/09/15,21:00:27,04,10,1, 11.9,1,1, 12.868, 10493.415, 400.780, 52858.635 24/09/15,21:00:27,05,10,1, 11.9,1,1, 12.868, 10493.426, 400.770, 52858.676 24/09/15,21:00:27,06,10,1, 11.9,1,1, 12.868, 10493.402, 400.775, 52858.661 24/09/15,21:00:27,07,10,1, 11.9,1,1, 12.868, 10493.445, 400.793, 52858.736 24/09/15,21:00:27,08,10,1, 11.9,1,1, 12.868, 10493.421, 400.793, 52858.639 24/09/15,21:00:27,09,10,1, 11.9,1,1, 12.868, 10493.468, 400.835, 52858.685 24/09/15,21:00:27,10,10,1, 11.9,1,1, 12.868, 10493.457, 400.810, 52858.836 24/09/15,21:00:27,11,10,1, 11.9,1,1, 12.868, 10493.490, 400.792, 52858.622 24/09/15,21:00:27,12,10,1, 11.9,1,1, 12.868, 10493.484, 400.809, 52858.596 24/09/15,21:00:27,13,10,1, 11.9,1,1, 12.868, 10493.471, 400.805, 52858.673 24/09/15,21:00:27,14,10,1, 11.9,1,1, 12.868, 10493.493, 400.812, 52858.609 24/09/15,21:00:27,15,10,1, 11.9,1,1, 12.868, 10493.506, 400.820, 52858.659 24/09/15,21:00:27,16,10,1, 11.9,1,1, 12.868, 10493.491, 400.845, 52858.677 24/09/15,21:00:27,17,10,1, 11.9,1,1, 12.868, 10493.507, 400.851, 52858.608 24/09/15,21:00:27,18,10,1, 11.9,1,1, 12.868, 10493.526, 400.843, 52858.644 24/09/15,21:00:27,19,10,1, 11.9,1,1, 12.868, 10493.495, 400.811, 52858.688 24/09/15,21:00:28,00,10,1, 11.7,1,1, 12.868, 10493.490, 400.811, 52858.688 24/09/15,21:00:28,01,10,1, 11.7,1,1, 12.868, 10493.576, 400.830, 52858.647 24/09/15,21:00:28,02,10,1, 11.7,1,1, 12.868, 10493.562, 400.880, 52858.645 24/09/15,21:00:28,03,10,1, 11.7,1,1, 12.868, 10493.551, 400.867, 52858.613 24/09/15,21:00:28,04,10,1, 11.7,1,1, 12.868, 10493.554, 400.865, 52858.641 24/09/15,21:00:28,05,10,1, 11.7,1,1, 12.868, 10493.570, 400.893, 52858.645 24/09/15,21:00:28,06,10,1, 11.7,1,1, 12.868, 10493.566, 400.847, 52858.657 24/09/15,21:00:28,07,10,1, 11.7,1,1, 12.868, 10493.591, 400.893, 52858.648 24/09/15,21:00:28,08,10,1, 11.7,1,1, 12.868, 10493.595, 400.872, 52858.595 24/09/15,21:00:28,09,10,1, 11.7,1,1, 12.868, 10493.603, 400.899, 52858.630 24/09/15,21:00:28,10,10,1, 11.7,1,1, 12.868, 10493.614, 400.892, 52858.585 24/09/15,21:00:28,11,10,1, 11.7,1,1, 12.868, 10493.618, 400.913, 52858.693 24/09/15,21:00:28,12,10,1, 11.7,1,1, 12.868, 10493.630, 400.927, 52858.687 24/09/15,21:00:28,13,10,1, 11.7,1,1, 12.868, 10493.620, 400.902, 52858.643 24/09/15,21:00:28,14,10,1, 11.7,1,1, 12.868, 10493.672, 400.917, 52858.642 24/09/15,21:00:28,15,10,1, 11.7,1,1, 12.868, 10493.667, 400.919, 52858.670 24/09/15,21:00:28,16,10,1, 11.7,1,1, 12.868, 10493.678, 400.924, 52858.670 24/09/15,21:00:28,17,10,1, 11.7,1,1, 12.868, 10493.666, 400.928, 52858.604 24/09/15,21:00:28,18,10,1, 11.7,1,1, 12.868, 10493.674, 400.931, 52858.692 24/09/15,21:00:28,19,10,1, 11.7,1,1, 12.868, 10493.722, 400.937, 52858.734 24/09/15,21:00:29,00,10,1, 11.9,1,1, 12.874, 10493.715, 400.937, 52858.734 24/09/15,21:00:29,01,10,1, 11.9,1,1, 12.874, 10493.728, 400.956, 52858.661 24/09/15,21:00:29,02,10,1, 11.9,1,1, 12.874, 10493.724, 400.953, 52858.691 24/09/15,21:00:29,03,10,1, 11.9,1,1, 12.874, 10493.693, 400.963, 52858.633 24/09/15,21:00:29,04,10,1, 11.9,1,1, 12.874, 10493.730, 400.966, 52858.619 24/09/15,21:00:29,05,10,1, 11.9,1,1, 12.874, 10493.733, 400.998, 52858.809 24/09/15,21:00:29,06,10,1, 11.9,1,1, 12.874, 10493.751, 400.991, 52858.556 24/09/15,21:00:29,07,10,1, 11.9,1,1, 12.874, 10493.768, 401.019, 52858.674 24/09/15,21:00:29,08,10,1, 11.9,1,1, 12.874, 10493.746, 401.003, 52858.622 24/09/15,21:00:29,09,10,1, 11.9,1,1, 12.874, 10493.804, 400.999, 52858.644 24/09/15,21:00:29,10,10,1, 11.9,1,1, 12.874, 10493.790, 401.035, 52858.643 24/09/15,21:00:29,11,10,1, 11.9,1,1, 12.874, 10493.794, 401.013, 52858.658 24/09/15,21:00:29,12,10,1, 11.9,1,1, 12.874, 10493.793, 401.039, 52858.779 24/09/15,21:00:29,13,10,1, 11.9,1,1, 12.874, 10493.804, 401.011, 52858.604 24/09/15,21:00:29,14,10,1, 11.9,1,1, 12.874, 10493.809, 401.035, 52858.598 24/09/15,21:00:29,15,10,1, 11.9,1,1, 12.874, 10493.825, 401.047, 52858.679 24/09/15,21:00:29,16,10,1, 11.9,1,1, 12.874, 10493.812, 401.036, 52858.647 24/09/15,21:00:29,17,10,1, 11.9,1,1, 12.874, 10493.836, 401.049, 52858.677 24/09/15,21:00:29,18,10,1, 11.9,1,1, 12.874, 10493.824, 401.051, 52858.624 24/09/15,21:00:29,19,10,1, 11.9,1,1, 12.874, 10493.866, 401.032, 52858.632 24/09/15,21:00:30,00,10,1, 12.0,1,1, 12.875, 10493.865, 401.032, 52858.632 24/09/15,21:00:30,01,10,1, 12.0,1,1, 12.875, 10493.873, 401.083, 52858.620 24/09/15,21:00:30,02,10,1, 12.0,1,1, 12.875, 10493.873, 401.113, 52858.708 24/09/15,21:00:30,03,10,1, 12.0,1,1, 12.875, 10493.894, 401.063, 52858.615 24/09/15,21:00:30,04,10,1, 12.0,1,1, 12.875, 10493.917, 401.086, 52858.625 24/09/15,21:00:30,05,10,1, 12.0,1,1, 12.875, 10493.921, 401.101, 52858.701 24/09/15,21:00:30,06,10,1, 12.0,1,1, 12.875, 10493.926, 401.117, 52858.631 24/09/15,21:00:30,07,10,1, 12.0,1,1, 12.875, 10493.947, 401.129, 52858.668 24/09/15,21:00:30,08,10,1, 12.0,1,1, 12.875, 10493.954, 401.124, 52858.698 24/09/15,21:00:30,09,10,1, 12.0,1,1, 12.875, 10493.941, 401.129, 52858.736 24/09/15,21:00:30,10,10,1, 12.0,1,1, 12.875, 10493.957, 401.130, 52858.693 24/09/15,21:00:30,11,10,1, 12.0,1,1, 12.875, 10493.942, 401.149, 52858.656 24/09/15,21:00:30,12,10,1, 12.0,1,1, 12.875, 10493.978, 401.147, 52858.655 24/09/15,21:00:30,13,10,1, 12.0,1,1, 12.875, 10494.003, 401.158, 52858.689 24/09/15,21:00:30,14,10,1, 12.0,1,1, 12.875, 10493.996, 401.144, 52858.719 24/09/15,21:00:30,15,10,1, 12.0,1,1, 12.875, 10493.991, 401.170, 52858.722 24/09/15,21:00:30,16,10,1, 12.0,1,1, 12.875, 10494.003, 401.181, 52858.663 24/09/15,21:00:30,17,10,1, 12.0,1,1, 12.875, 10494.003, 401.190, 52858.643 24/09/15,21:00:30,18,10,1, 12.0,1,1, 12.875, 10494.012, 401.196, 52858.756 24/09/15,21:00:30,19,10,1, 12.0,1,1, 12.875, 10494.034, 401.203, 52858.675 24/09/15,21:00:31,00,10,1, 11.8,1,1, 12.870, 10494.032, 401.203, 52858.675 24/09/15,21:00:31,01,10,1, 11.8,1,1, 12.870, 10494.064, 401.188, 52858.595 24/09/15,21:00:31,02,10,1, 11.8,1,1, 12.870, 10494.039, 401.213, 52858.673 24/09/15,21:00:31,03,10,1, 11.8,1,1, 12.870, 10494.066, 401.229, 52858.688 24/09/15,21:00:31,04,10,1, 11.8,1,1, 12.870, 10494.067, 401.234, 52858.667 24/09/15,21:00:31,05,10,1, 11.8,1,1, 12.870, 10494.090, 401.215, 52858.709 24/09/15,21:00:31,06,10,1, 11.8,1,1, 12.870, 10494.098, 401.243, 52858.717 24/09/15,21:00:31,07,10,1, 11.8,1,1, 12.870, 10494.089, 401.264, 52858.722 24/09/15,21:00:31,08,10,1, 11.8,1,1, 12.870, 10494.077, 401.262, 52858.728 24/09/15,21:00:31,09,10,1, 11.8,1,1, 12.870, 10494.105, 401.249, 52858.700 24/09/15,21:00:31,10,10,1, 11.8,1,1, 12.870, 10494.137, 401.259, 52858.743 24/09/15,21:00:31,11,10,1, 11.8,1,1, 12.870, 10494.148, 401.245, 52858.653 24/09/15,21:00:31,12,10,1, 11.8,1,1, 12.870, 10494.174, 401.291, 52858.702 24/09/15,21:00:31,13,10,1, 11.8,1,1, 12.870, 10494.176, 401.257, 52858.504 24/09/15,21:00:31,14,10,1, 11.8,1,1, 12.870, 10494.211, 401.283, 52858.791 24/09/15,21:00:31,15,10,1, 11.8,1,1, 12.870, 10494.199, 401.278, 52858.628 24/09/15,21:00:31,16,10,1, 11.8,1,1, 12.870, 10494.215, 401.292, 52858.755 24/09/15,21:00:31,17,10,1, 11.8,1,1, 12.870, 10494.221, 401.269, 52858.623 24/09/15,21:00:31,18,10,1, 11.8,1,1, 12.870, 10494.204, 401.313, 52858.657 24/09/15,21:00:31,19,10,1, 11.8,1,1, 12.870, 10494.219, 401.334, 52858.682 24/09/15,21:00:32,00,10,1, 11.9,1,1, 12.869, 10494.215, 401.334, 52858.682 24/09/15,21:00:32,01,10,1, 11.9,1,1, 12.869, 10494.236, 401.304, 52858.696 24/09/15,21:00:32,02,10,1, 11.9,1,1, 12.869, 10494.225, 401.319, 52858.660 24/09/15,21:00:32,03,10,1, 11.9,1,1, 12.869, 10494.240, 401.324, 52858.684 24/09/15,21:00:32,04,10,1, 11.9,1,1, 12.869, 10494.259, 401.345, 52858.666 24/09/15,21:00:32,05,10,1, 11.9,1,1, 12.869, 10494.273, 401.332, 52858.667 24/09/15,21:00:32,06,10,1, 11.9,1,1, 12.869, 10494.282, 401.359, 52858.748 24/09/15,21:00:32,07,10,1, 11.9,1,1, 12.869, 10494.259, 401.349, 52858.604 24/09/15,21:00:32,08,10,1, 11.9,1,1, 12.869, 10494.303, 401.362, 52858.759 24/09/15,21:00:32,09,10,1, 11.9,1,1, 12.869, 10494.309, 401.376, 52858.678 24/09/15,21:00:32,10,10,1, 11.9,1,1, 12.869, 10494.309, 401.378, 52858.712 24/09/15,21:00:32,11,10,1, 11.9,1,1, 12.869, 10494.315, 401.387, 52858.725 24/09/15,21:00:32,12,10,1, 11.9,1,1, 12.869, 10494.318, 401.403, 52858.769 24/09/15,21:00:32,13,10,1, 11.9,1,1, 12.869, 10494.342, 401.382, 52858.700 24/09/15,21:00:32,14,10,1, 11.9,1,1, 12.869, 10494.347, 401.401, 52858.685 24/09/15,21:00:32,15,10,1, 11.9,1,1, 12.869, 10494.349, 401.401, 52858.708 24/09/15,21:00:32,16,10,1, 11.9,1,1, 12.869, 10494.359, 401.414, 52858.648 24/09/15,21:00:32,17,10,1, 11.9,1,1, 12.869, 10494.371, 401.406, 52858.722 24/09/15,21:00:32,18,10,1, 11.9,1,1, 12.869, 10494.372, 401.393, 52858.685 24/09/15,21:00:32,19,10,1, 11.9,1,1, 12.869, 10494.382, 401.424, 52858.726 24/09/15,21:00:33,00,10,1, 11.9,1,1, 12.869, 10494.374, 401.424, 52858.726 24/09/15,21:00:33,01,10,1, 11.9,1,1, 12.869, 10494.418, 401.410, 52858.739 24/09/15,21:00:33,02,10,1, 11.9,1,1, 12.869, 10494.395, 401.423, 52858.733 24/09/15,21:00:33,03,10,1, 11.9,1,1, 12.869, 10494.408, 401.452, 52858.713 24/09/15,21:00:33,04,10,1, 11.9,1,1, 12.869, 10494.420, 401.459, 52858.734 24/09/15,21:00:33,05,10,1, 11.9,1,1, 12.869, 10494.432, 401.462, 52858.734 24/09/15,21:00:33,06,10,1, 11.9,1,1, 12.869, 10494.431, 401.456, 52858.681 24/09/15,21:00:33,07,10,1, 11.9,1,1, 12.869, 10494.449, 401.476, 52858.706 24/09/15,21:00:33,08,10,1, 11.9,1,1, 12.869, 10494.463, 401.472, 52858.769 24/09/15,21:00:33,09,10,1, 11.9,1,1, 12.869, 10494.459, 401.476, 52858.713 24/09/15,21:00:33,10,10,1, 11.9,1,1, 12.869, 10494.456, 401.474, 52858.661 24/09/15,21:00:33,11,10,1, 11.9,1,1, 12.869, 10494.461, 401.491, 52858.707 24/09/15,21:00:33,12,10,1, 11.9,1,1, 12.869, 10494.494, 401.481, 52858.733 24/09/15,21:00:33,13,10,1, 11.9,1,1, 12.869, 10494.508, 401.506, 52858.718 24/09/15,21:00:33,14,10,1, 11.9,1,1, 12.869, 10494.512, 401.519, 52858.741 24/09/15,21:00:33,15,10,1, 11.9,1,1, 12.869, 10494.487, 401.507, 52858.775 24/09/15,21:00:33,16,10,1, 11.9,1,1, 12.869, 10494.505, 401.532, 52858.785 24/09/15,21:00:33,17,10,1, 11.9,1,1, 12.869, 10494.528, 401.516, 52858.712 24/09/15,21:00:33,18,10,1, 11.9,1,1, 12.869, 10494.516, 401.534, 52858.711 24/09/15,21:00:33,19,10,1, 11.9,1,1, 12.869, 10494.521, 401.519, 52858.734 24/09/15,21:00:34,00,10,1, 11.9,1,1, 12.873, 10494.516, 401.519, 52858.734 24/09/15,21:00:34,01,10,1, 11.9,1,1, 12.873, 10494.545, 401.546, 52858.746 24/09/15,21:00:34,02,10,1, 11.9,1,1, 12.873, 10494.566, 401.552, 52858.726 24/09/15,21:00:34,03,10,1, 11.9,1,1, 12.873, 10494.555, 401.567, 52858.776 24/09/15,21:00:34,04,10,1, 11.9,1,1, 12.873, 10494.598, 401.565, 52858.715 24/09/15,21:00:34,05,10,1, 11.9,1,1, 12.873, 10494.538, 401.595, 52858.730 24/09/15,21:00:34,06,10,1, 11.9,1,1, 12.873, 10494.577, 401.608, 52858.683 24/09/15,21:00:34,07,10,1, 11.9,1,1, 12.873, 10494.587, 401.613, 52858.779 24/09/15,21:00:34,08,10,1, 11.9,1,1, 12.873, 10494.600, 401.602, 52858.719 24/09/15,21:00:34,09,10,1, 11.9,1,1, 12.873, 10494.598, 401.606, 52858.784 24/09/15,21:00:34,10,10,1, 11.9,1,1, 12.873, 10494.644, 401.630, 52858.693 24/09/15,21:00:34,11,10,1, 11.9,1,1, 12.873, 10494.626, 401.604, 52858.726 24/09/15,21:00:34,12,10,1, 11.9,1,1, 12.873, 10494.654, 401.653, 52858.795 24/09/15,21:00:34,13,10,1, 11.9,1,1, 12.873, 10494.663, 401.628, 52858.754 24/09/15,21:00:34,14,10,1, 11.9,1,1, 12.873, 10494.670, 401.629, 52858.687 24/09/15,21:00:34,15,10,1, 11.9,1,1, 12.873, 10494.661, 401.646, 52858.743 24/09/15,21:00:34,16,10,1, 11.9,1,1, 12.873, 10494.707, 401.669, 52858.700 24/09/15,21:00:34,17,10,1, 11.9,1,1, 12.873, 10494.671, 401.673, 52858.666 24/09/15,21:00:34,18,10,1, 11.9,1,1, 12.873, 10494.696, 401.679, 52858.690 24/09/15,21:00:34,19,10,1, 11.9,1,1, 12.873, 10494.694, 401.683, 52858.762 24/09/15,21:00:35,00,11,1, 11.9,1,1, 12.870, 10494.691, 401.683, 52858.762 24/09/15,21:00:35,01,11,1, 11.9,1,1, 12.870, 10494.704, 401.713, 52858.786 24/09/15,21:00:35,02,11,1, 11.9,1,1, 12.870, 10494.697, 401.687, 52858.714 24/09/15,21:00:35,03,11,1, 11.9,1,1, 12.870, 10494.750, 401.728, 52858.718 24/09/15,21:00:35,04,11,1, 11.9,1,1, 12.870, 10494.757, 401.725, 52858.672 24/09/15,21:00:35,05,11,1, 11.9,1,1, 12.870, 10494.744, 401.720, 52858.715 24/09/15,21:00:35,06,11,1, 11.9,1,1, 12.870, 10494.730, 401.737, 52858.806 24/09/15,21:00:35,07,11,1, 11.9,1,1, 12.870, 10494.738, 401.760, 52858.792 24/09/15,21:00:35,08,11,1, 11.9,1,1, 12.870, 10494.770, 401.754, 52858.764 24/09/15,21:00:35,09,11,1, 11.9,1,1, 12.870, 10494.765, 401.779, 52858.787 24/09/15,21:00:35,10,11,1, 11.9,1,1, 12.870, 10494.759, 401.760, 52858.762 24/09/15,21:00:35,11,11,1, 11.9,1,1, 12.870, 10494.779, 401.769, 52858.782 24/09/15,21:00:35,12,11,1, 11.9,1,1, 12.870, 10494.764, 401.791, 52858.811 24/09/15,21:00:35,13,11,1, 11.9,1,1, 12.870, 10494.791, 401.783, 52858.700 24/09/15,21:00:35,14,11,1, 11.9,1,1, 12.870, 10494.777, 401.793, 52858.776 24/09/15,21:00:35,15,11,1, 11.9,1,1, 12.870, 10494.806, 401.810, 52858.718 24/09/15,21:00:35,16,11,1, 11.9,1,1, 12.870, 10494.827, 401.809, 52858.716 24/09/15,21:00:35,17,11,1, 11.9,1,1, 12.870, 10494.778, 401.802, 52858.799 24/09/15,21:00:35,18,11,1, 11.9,1,1, 12.870, 10494.823, 401.848, 52858.791 24/09/15,21:00:35,19,11,1, 11.9,1,1, 12.870, 10494.809, 401.848, 52858.800 24/09/15,21:00:36,00,10,1, 11.9,1,1, 12.870, 10494.808, 401.848, 52858.800 24/09/15,21:00:36,01,10,1, 11.9,1,1, 12.870, 10494.816, 401.830, 52858.745 24/09/15,21:00:36,02,10,1, 11.9,1,1, 12.870, 10494.816, 401.852, 52858.736 24/09/15,21:00:36,03,10,1, 11.9,1,1, 12.870, 10494.833, 401.870, 52858.781 24/09/15,21:00:36,04,10,1, 11.9,1,1, 12.870, 10494.853, 401.873, 52858.764 24/09/15,21:00:36,05,10,1, 11.9,1,1, 12.870, 10494.839, 401.875, 52858.853 24/09/15,21:00:36,06,10,1, 11.9,1,1, 12.870, 10494.867, 401.893, 52858.764 24/09/15,21:00:36,07,10,1, 11.9,1,1, 12.870, 10494.852, 401.879, 52858.789 24/09/15,21:00:36,08,10,1, 11.9,1,1, 12.870, 10494.865, 401.890, 52858.834 24/09/15,21:00:36,09,10,1, 11.9,1,1, 12.870, 10494.890, 401.899, 52858.795 24/09/15,21:00:36,10,10,1, 11.9,1,1, 12.870, 10494.894, 401.921, 52858.759 24/09/15,21:00:36,11,10,1, 11.9,1,1, 12.870, 10494.885, 401.907, 52858.740 24/09/15,21:00:36,12,10,1, 11.9,1,1, 12.870, 10494.910, 401.951, 52858.836 24/09/15,21:00:36,13,10,1, 11.9,1,1, 12.870, 10494.918, 401.949, 52858.722 24/09/15,21:00:36,14,10,1, 11.9,1,1, 12.870, 10494.911, 401.962, 52858.825 24/09/15,21:00:36,15,10,1, 11.9,1,1, 12.870, 10494.925, 401.944, 52858.792 24/09/15,21:00:36,16,10,1, 11.9,1,1, 12.870, 10494.914, 401.941, 52858.755 24/09/15,21:00:36,17,10,1, 11.9,1,1, 12.870, 10494.905, 401.950, 52858.811 24/09/15,21:00:36,18,10,1, 11.9,1,1, 12.870, 10494.936, 401.976, 52858.822 24/09/15,21:00:36,19,10,1, 11.9,1,1, 12.870, 10494.929, 401.978, 52858.760 24/09/15,21:00:37,00,10,1, 11.9,1,1, 12.867, 10494.925, 401.978, 52858.760 24/09/15,21:00:37,01,10,1, 11.9,1,1, 12.867, 10494.934, 401.975, 52858.830 24/09/15,21:00:37,02,10,1, 11.9,1,1, 12.867, 10494.960, 401.987, 52858.726 24/09/15,21:00:37,03,10,1, 11.9,1,1, 12.867, 10494.954, 402.016, 52858.804 24/09/15,21:00:37,04,10,1, 11.9,1,1, 12.867, 10494.968, 402.040, 52858.815 24/09/15,21:00:37,05,10,1, 11.9,1,1, 12.867, 10494.958, 402.045, 52858.755 24/09/15,21:00:37,06,10,1, 11.9,1,1, 12.867, 10494.986, 402.043, 52858.809 24/09/15,21:00:37,07,10,1, 11.9,1,1, 12.867, 10494.957, 402.057, 52858.778 24/09/15,21:00:37,08,10,1, 11.9,1,1, 12.867, 10494.979, 402.058, 52858.857 24/09/15,21:00:37,09,10,1, 11.9,1,1, 12.867, 10494.962, 402.055, 52858.814 24/09/15,21:00:37,10,10,1, 11.9,1,1, 12.867, 10494.996, 402.062, 52858.815 24/09/15,21:00:37,11,10,1, 11.9,1,1, 12.867, 10494.996, 402.076, 52858.884 24/09/15,21:00:37,12,10,1, 11.9,1,1, 12.867, 10495.016, 402.071, 52858.829 24/09/15,21:00:37,13,10,1, 11.9,1,1, 12.867, 10495.004, 402.106, 52858.825 24/09/15,21:00:37,14,10,1, 11.9,1,1, 12.867, 10495.002, 402.110, 52858.815 24/09/15,21:00:37,15,10,1, 11.9,1,1, 12.867, 10495.006, 402.099, 52858.857 24/09/15,21:00:37,16,10,1, 11.9,1,1, 12.867, 10495.000, 402.110, 52858.856 24/09/15,21:00:37,17,10,1, 11.9,1,1, 12.867, 10495.041, 402.111, 52858.814 24/09/15,21:00:37,18,10,1, 11.9,1,1, 12.867, 10495.038, 402.140, 52858.832 24/09/15,21:00:37,19,10,1, 11.9,1,1, 12.867, 10495.019, 402.131, 52858.843 24/09/15,21:00:38,00,10,1, 11.9,1,1, 12.868, 10495.017, 402.131, 52858.843 24/09/15,21:00:38,01,10,1, 11.9,1,1, 12.868, 10495.039, 402.144, 52858.869 24/09/15,21:00:38,02,10,1, 11.9,1,1, 12.868, 10495.036, 402.121, 52858.823 24/09/15,21:00:38,03,10,1, 11.9,1,1, 12.868, 10495.060, 402.161, 52858.891 24/09/15,21:00:38,04,10,1, 11.9,1,1, 12.868, 10495.041, 402.144, 52858.848 24/09/15,21:00:38,05,10,1, 11.9,1,1, 12.868, 10495.059, 402.164, 52858.843 24/09/15,21:00:38,06,10,1, 11.9,1,1, 12.868, 10495.035, 402.191, 52858.832 24/09/15,21:00:38,07,10,1, 11.9,1,1, 12.868, 10495.078, 402.180, 52858.778 24/09/15,21:00:38,08,10,1, 11.9,1,1, 12.868, 10495.064, 402.188, 52858.827 24/09/15,21:00:38,09,10,1, 11.9,1,1, 12.868, 10495.077, 402.214, 52858.911 24/09/15,21:00:38,10,10,1, 11.9,1,1, 12.868, 10495.086, 402.218, 52858.830 24/09/15,21:00:38,11,10,1, 11.9,1,1, 12.868, 10495.077, 402.212, 52858.872 24/09/15,21:00:38,12,10,1, 11.9,1,1, 12.868, 10495.083, 402.221, 52858.773 24/09/15,21:00:38,13,10,1, 11.9,1,1, 12.868, 10495.095, 402.213, 52858.871 24/09/15,21:00:38,14,10,1, 11.9,1,1, 12.868, 10495.084, 402.240, 52858.835 24/09/15,21:00:38,15,10,1, 11.9,1,1, 12.868, 10495.093, 402.262, 52858.845 24/09/15,21:00:38,16,10,1, 11.9,1,1, 12.868, 10495.103, 402.227, 52858.762 24/09/15,21:00:38,17,10,1, 11.9,1,1, 12.868, 10495.110, 402.254, 52858.825 24/09/15,21:00:38,18,10,1, 11.9,1,1, 12.868, 10495.141, 402.277, 52858.784 24/09/15,21:00:38,19,10,1, 11.9,1,1, 12.868, 10495.134, 402.295, 52858.787 24/09/15,21:00:39,00,10,1, 11.9,1,1, 12.868, 10495.133, 402.295, 52858.787 24/09/15,21:00:39,01,10,1, 11.9,1,1, 12.868, 10495.137, 402.264, 52858.868 24/09/15,21:00:39,02,10,1, 11.9,1,1, 12.868, 10495.146, 402.291, 52858.847 24/09/15,21:00:39,03,10,1, 11.9,1,1, 12.868, 10495.151, 402.293, 52858.871 24/09/15,21:00:39,04,10,1, 11.9,1,1, 12.868, 10495.144, 402.288, 52858.829 24/09/15,21:00:39,05,10,1, 11.9,1,1, 12.868, 10495.157, 402.309, 52858.787 24/09/15,21:00:39,06,10,1, 11.9,1,1, 12.868, 10495.143, 402.316, 52858.799 24/09/15,21:00:39,07,10,1, 11.9,1,1, 12.868, 10495.181, 402.339, 52858.798 24/09/15,21:00:39,08,10,1, 11.9,1,1, 12.868, 10495.173, 402.317, 52858.868 24/09/15,21:00:39,09,10,1, 11.9,1,1, 12.868, 10495.174, 402.323, 52858.869 24/09/15,21:00:39,10,10,1, 11.9,1,1, 12.868, 10495.179, 402.341, 52858.836 24/09/15,21:00:39,11,10,1, 11.9,1,1, 12.868, 10495.190, 402.358, 52858.783 24/09/15,21:00:39,12,10,1, 11.9,1,1, 12.868, 10495.221, 402.370, 52858.923 24/09/15,21:00:39,13,10,1, 11.9,1,1, 12.868, 10495.191, 402.366, 52858.810 24/09/15,21:00:39,14,10,1, 11.9,1,1, 12.868, 10495.227, 402.377, 52858.858 24/09/15,21:00:39,15,10,1, 11.9,1,1, 12.868, 10495.222, 402.386, 52858.853 24/09/15,21:00:39,16,10,1, 11.9,1,1, 12.868, 10495.204, 402.385, 52858.861 24/09/15,21:00:39,17,10,1, 11.9,1,1, 12.868, 10495.230, 402.421, 52858.859 24/09/15,21:00:39,18,10,1, 11.9,1,1, 12.868, 10495.240, 402.420, 52858.892 24/09/15,21:00:39,19,10,1, 11.9,1,1, 12.868, 10495.256, 402.420, 52858.889 24/09/15,21:00:40,00,10,1, 11.9,1,1, 12.872, 10495.250, 402.420, 52858.889 24/09/15,21:00:40,01,10,1, 11.9,1,1, 12.872, 10495.261, 402.451, 52858.868 24/09/15,21:00:40,02,10,1, 11.9,1,1, 12.872, 10495.242, 402.434, 52858.854 24/09/15,21:00:40,03,10,1, 11.9,1,1, 12.872, 10495.256, 402.442, 52858.868 24/09/15,21:00:40,04,10,1, 11.9,1,1, 12.872, 10495.286, 402.463, 52858.836 24/09/15,21:00:40,05,10,1, 11.9,1,1, 12.872, 10495.281, 402.471, 52858.908 24/09/15,21:00:40,06,10,1, 11.9,1,1, 12.872, 10495.271, 402.495, 52858.889 24/09/15,21:00:40,07,10,1, 11.9,1,1, 12.872, 10495.278, 402.496, 52858.858 24/09/15,21:00:40,08,10,1, 11.9,1,1, 12.872, 10495.283, 402.491, 52858.827 24/09/15,21:00:40,09,10,1, 11.9,1,1, 12.872, 10495.302, 402.519, 52858.819 24/09/15,21:00:40,10,10,1, 11.9,1,1, 12.872, 10495.320, 402.526, 52858.895 24/09/15,21:00:40,11,10,1, 11.9,1,1, 12.872, 10495.292, 402.531, 52858.829 24/09/15,21:00:40,12,10,1, 11.9,1,1, 12.872, 10495.298, 402.569, 52858.934 24/09/15,21:00:40,13,10,1, 11.9,1,1, 12.872, 10495.302, 402.544, 52858.869 24/09/15,21:00:40,14,10,1, 11.9,1,1, 12.872, 10495.316, 402.552, 52858.912 24/09/15,21:00:40,15,10,1, 11.9,1,1, 12.872, 10495.319, 402.553, 52858.869 24/09/15,21:00:40,16,10,1, 11.9,1,1, 12.872, 10495.344, 402.559, 52858.842 24/09/15,21:00:40,17,10,1, 11.9,1,1, 12.872, 10495.303, 402.571, 52858.819 24/09/15,21:00:40,18,10,1, 11.9,1,1, 12.872, 10495.359, 402.588, 52858.855 24/09/15,21:00:40,19,10,1, 11.9,1,1, 12.872, 10495.353, 402.605, 52858.866 24/09/15,21:00:41,00,10,1, 11.9,1,1, 12.865, 10495.350, 402.605, 52858.866 24/09/15,21:00:41,01,10,1, 11.9,1,1, 12.865, 10495.374, 402.609, 52858.903 24/09/15,21:00:41,02,10,1, 11.9,1,1, 12.865, 10495.384, 402.629, 52858.850 24/09/15,21:00:41,03,10,1, 11.9,1,1, 12.865, 10495.395, 402.631, 52858.888 24/09/15,21:00:41,04,10,1, 11.9,1,1, 12.865, 10495.385, 402.641, 52858.896 24/09/15,21:00:41,05,10,1, 11.9,1,1, 12.865, 10495.410, 402.663, 52858.899 24/09/15,21:00:41,06,10,1, 11.9,1,1, 12.865, 10495.403, 402.640, 52858.917 24/09/15,21:00:41,07,10,1, 11.9,1,1, 12.865, 10495.396, 402.655, 52858.894 24/09/15,21:00:41,08,10,1, 11.9,1,1, 12.865, 10495.412, 402.668, 52858.919 24/09/15,21:00:41,09,10,1, 11.9,1,1, 12.865, 10495.429, 402.663, 52858.873 24/09/15,21:00:41,10,10,1, 11.9,1,1, 12.865, 10495.426, 402.692, 52858.886 24/09/15,21:00:41,11,10,1, 11.9,1,1, 12.865, 10495.444, 402.682, 52858.895 24/09/15,21:00:41,12,10,1, 11.9,1,1, 12.865, 10495.456, 402.683, 52858.897 24/09/15,21:00:41,13,10,1, 11.9,1,1, 12.865, 10495.472, 402.719, 52858.900 24/09/15,21:00:41,14,10,1, 11.9,1,1, 12.865, 10495.474, 402.704, 52858.885 24/09/15,21:00:41,15,10,1, 11.9,1,1, 12.865, 10495.472, 402.718, 52858.875 24/09/15,21:00:41,16,10,1, 11.9,1,1, 12.865, 10495.463, 402.745, 52858.937 24/09/15,21:00:41,17,10,1, 11.9,1,1, 12.865, 10495.488, 402.743, 52858.911 24/09/15,21:00:41,18,10,1, 11.9,1,1, 12.865, 10495.506, 402.746, 52858.925 24/09/15,21:00:41,19,10,1, 11.9,1,1, 12.865, 10495.475, 402.791, 52858.938 24/09/15,21:00:42,00,10,1, 11.9,1,1, 12.866, 10495.467, 402.791, 52858.938 24/09/15,21:00:42,01,10,1, 11.9,1,1, 12.866, 10495.513, 402.780, 52858.844 24/09/15,21:00:42,02,10,1, 11.9,1,1, 12.866, 10495.506, 402.781, 52858.904 24/09/15,21:00:42,03,10,1, 11.9,1,1, 12.866, 10495.531, 402.803, 52858.967 24/09/15,21:00:42,04,10,1, 11.9,1,1, 12.866, 10495.545, 402.807, 52858.838 24/09/15,21:00:42,05,10,1, 11.9,1,1, 12.866, 10495.557, 402.838, 52858.893 24/09/15,21:00:42,06,10,1, 11.9,1,1, 12.866, 10495.571, 402.824, 52858.935 24/09/15,21:00:42,07,10,1, 11.9,1,1, 12.866, 10495.574, 402.835, 52858.908 24/09/15,21:00:42,08,10,1, 11.9,1,1, 12.866, 10495.558, 402.844, 52858.921 24/09/15,21:00:42,09,10,1, 11.9,1,1, 12.866, 10495.571, 402.860, 52858.877 24/09/15,21:00:42,10,10,1, 11.9,1,1, 12.866, 10495.592, 402.862, 52858.883 24/09/15,21:00:42,11,10,1, 11.9,1,1, 12.866, 10495.573, 402.879, 52858.941 24/09/15,21:00:42,12,10,1, 11.9,1,1, 12.866, 10495.607, 402.863, 52858.892 24/09/15,21:00:42,13,10,1, 11.9,1,1, 12.866, 10495.626, 402.896, 52858.894 24/09/15,21:00:42,14,10,1, 11.9,1,1, 12.866, 10495.566, 402.888, 52858.951 24/09/15,21:00:42,15,10,1, 11.9,1,1, 12.866, 10495.613, 402.892, 52858.886 24/09/15,21:00:42,16,10,1, 11.9,1,1, 12.866, 10495.632, 402.915, 52858.918 24/09/15,21:00:42,17,10,1, 11.9,1,1, 12.866, 10495.632, 402.945, 52858.990 24/09/15,21:00:42,18,10,1, 11.9,1,1, 12.866, 10495.651, 402.937, 52858.949 24/09/15,21:00:42,19,10,1, 11.9,1,1, 12.866, 10495.621, 402.936, 52858.896 24/09/15,21:00:43,00,11,1, 11.8,1,1, 12.870, 10495.617, 402.936, 52858.896 24/09/15,21:00:43,01,11,1, 11.8,1,1, 12.870, 10495.653, 402.961, 52858.948 24/09/15,21:00:43,02,11,1, 11.8,1,1, 12.870, 10495.658, 402.984, 52858.964 24/09/15,21:00:43,03,11,1, 11.8,1,1, 12.870, 10495.660, 402.989, 52858.936 24/09/15,21:00:43,04,11,1, 11.8,1,1, 12.870, 10495.685, 402.970, 52858.944 24/09/15,21:00:43,05,11,1, 11.8,1,1, 12.870, 10495.683, 402.975, 52858.883 24/09/15,21:00:43,06,11,1, 11.8,1,1, 12.870, 10495.677, 403.007, 52858.930 24/09/15,21:00:43,07,11,1, 11.8,1,1, 12.870, 10495.728, 403.035, 52859.024 24/09/15,21:00:43,08,11,1, 11.8,1,1, 12.870, 10495.735, 403.012, 52859.001 24/09/15,21:00:43,09,11,1, 11.8,1,1, 12.870, 10495.744, 403.029, 52858.936 24/09/15,21:00:43,10,11,1, 11.8,1,1, 12.870, 10495.741, 403.026, 52858.948 24/09/15,21:00:43,11,11,1, 11.8,1,1, 12.870, 10495.748, 403.021, 52858.965 24/09/15,21:00:43,12,11,1, 11.8,1,1, 12.870, 10495.742, 403.044, 52858.952 24/09/15,21:00:43,13,11,1, 11.8,1,1, 12.870, 10495.765, 403.035, 52858.984 24/09/15,21:00:43,14,11,1, 11.8,1,1, 12.870, 10495.780, 403.077, 52858.971 24/09/15,21:00:43,15,11,1, 11.8,1,1, 12.870, 10495.795, 403.089, 52858.968 24/09/15,21:00:43,16,11,1, 11.8,1,1, 12.870, 10495.803, 403.073, 52858.980 24/09/15,21:00:43,17,11,1, 11.8,1,1, 12.870, 10495.798, 403.079, 52858.993 24/09/15,21:00:43,18,11,1, 11.8,1,1, 12.870, 10495.804, 403.076, 52858.963 24/09/15,21:00:43,19,11,1, 11.8,1,1, 12.870, 10495.796, 403.086, 52858.987 24/09/15,21:00:44,00,10,1, 11.9,1,1, 12.871, 10495.793, 403.086, 52858.987 24/09/15,21:00:44,01,10,1, 11.9,1,1, 12.871, 10495.825, 403.134, 52858.952 24/09/15,21:00:44,02,10,1, 11.9,1,1, 12.871, 10495.851, 403.124, 52858.930 24/09/15,21:00:44,03,10,1, 11.9,1,1, 12.871, 10495.842, 403.122, 52858.972 24/09/15,21:00:44,04,10,1, 11.9,1,1, 12.871, 10495.858, 403.126, 52859.017 24/09/15,21:00:44,05,10,1, 11.9,1,1, 12.871, 10495.866, 403.171, 52859.031 24/09/15,21:00:44,06,10,1, 11.9,1,1, 12.871, 10495.874, 403.141, 52859.011 24/09/15,21:00:44,07,10,1, 11.9,1,1, 12.871, 10495.882, 403.145, 52859.051 24/09/15,21:00:44,08,10,1, 11.9,1,1, 12.871, 10495.882, 403.163, 52858.916 24/09/15,21:00:44,09,10,1, 11.9,1,1, 12.871, 10495.890, 403.179, 52858.993 24/09/15,21:00:44,10,10,1, 11.9,1,1, 12.871, 10495.882, 403.191, 52858.887 24/09/15,21:00:44,11,10,1, 11.9,1,1, 12.871, 10495.919, 403.188, 52859.005 24/09/15,21:00:44,12,10,1, 11.9,1,1, 12.871, 10495.916, 403.214, 52858.985 24/09/15,21:00:44,13,10,1, 11.9,1,1, 12.871, 10495.950, 403.204, 52858.975 24/09/15,21:00:44,14,10,1, 11.9,1,1, 12.871, 10495.935, 403.219, 52858.963 24/09/15,21:00:44,15,10,1, 11.9,1,1, 12.871, 10495.939, 403.230, 52858.961 24/09/15,21:00:44,16,10,1, 11.9,1,1, 12.871, 10495.954, 403.211, 52859.050 24/09/15,21:00:44,17,10,1, 11.9,1,1, 12.871, 10495.964, 403.237, 52859.065 24/09/15,21:00:44,18,10,1, 11.9,1,1, 12.871, 10495.976, 403.263, 52859.086 24/09/15,21:00:44,19,10,1, 11.9,1,1, 12.871, 10495.998, 403.245, 52858.978 24/09/15,21:00:45,00,11,1, 11.9,1,1, 12.869, 10495.993, 403.245, 52858.978 24/09/15,21:00:45,01,11,1, 11.9,1,1, 12.869, 10496.009, 403.273, 52859.029 24/09/15,21:00:45,02,11,1, 11.9,1,1, 12.869, 10495.998, 403.280, 52859.006 24/09/15,21:00:45,03,11,1, 11.9,1,1, 12.869, 10496.004, 403.296, 52858.995 24/09/15,21:00:45,04,11,1, 11.9,1,1, 12.869, 10496.041, 403.288, 52859.007 24/09/15,21:00:45,05,11,1, 11.9,1,1, 12.869, 10496.043, 403.268, 52859.002 24/09/15,21:00:45,06,11,1, 11.9,1,1, 12.869, 10496.035, 403.313, 52859.010 24/09/15,21:00:45,07,11,1, 11.9,1,1, 12.869, 10496.059, 403.309, 52859.023 24/09/15,21:00:45,08,11,1, 11.9,1,1, 12.869, 10496.043, 403.304, 52858.988 24/09/15,21:00:45,09,11,1, 11.9,1,1, 12.869, 10496.076, 403.338, 52859.075 24/09/15,21:00:45,10,11,1, 11.9,1,1, 12.869, 10496.082, 403.349, 52859.050 24/09/15,21:00:45,11,11,1, 11.9,1,1, 12.869, 10496.072, 403.357, 52859.016 24/09/15,21:00:45,12,11,1, 11.9,1,1, 12.869, 10496.089, 403.341, 52859.005 24/09/15,21:00:45,13,11,1, 11.9,1,1, 12.869, 10496.091, 403.380, 52859.002 24/09/15,21:00:45,14,11,1, 11.9,1,1, 12.869, 10496.125, 403.385, 52858.999 24/09/15,21:00:45,15,11,1, 11.9,1,1, 12.869, 10496.107, 403.376, 52859.020 24/09/15,21:00:45,16,11,1, 11.9,1,1, 12.869, 10496.115, 403.406, 52859.146 24/09/15,21:00:45,17,11,1, 11.9,1,1, 12.869, 10496.146, 403.410, 52859.079 24/09/15,21:00:45,18,11,1, 11.9,1,1, 12.869, 10496.184, 403.418, 52859.002 24/09/15,21:00:45,19,11,1, 11.9,1,1, 12.869, 10496.178, 403.414, 52859.015 24/09/15,21:00:46,00,11,1, 11.9,1,1, 12.868, 10496.176, 403.414, 52859.015 24/09/15,21:00:46,01,11,1, 11.9,1,1, 12.868, 10496.166, 403.429, 52859.001 24/09/15,21:00:46,02,11,1, 11.9,1,1, 12.868, 10496.189, 403.439, 52859.003 24/09/15,21:00:46,03,11,1, 11.9,1,1, 12.868, 10496.187, 403.443, 52859.018 24/09/15,21:00:46,04,11,1, 11.9,1,1, 12.868, 10496.199, 403.472, 52859.005 24/09/15,21:00:46,05,11,1, 11.9,1,1, 12.868, 10496.241, 403.475, 52859.024 24/09/15,21:00:46,06,11,1, 11.9,1,1, 12.868, 10496.237, 403.487, 52858.967 24/09/15,21:00:46,07,11,1, 11.9,1,1, 12.868, 10496.243, 403.471, 52858.814 24/09/15,21:00:46,08,11,1, 11.9,1,1, 12.868, 10496.244, 403.518, 52859.004 24/09/15,21:00:46,09,11,1, 11.9,1,1, 12.868, 10496.227, 403.516, 52859.050 24/09/15,21:00:46,10,11,1, 11.9,1,1, 12.868, 10496.233, 403.527, 52859.004 24/09/15,21:00:46,11,11,1, 11.9,1,1, 12.868, 10496.265, 403.512, 52859.043 24/09/15,21:00:46,12,11,1, 11.9,1,1, 12.868, 10496.274, 403.527, 52859.035 24/09/15,21:00:46,13,11,1, 11.9,1,1, 12.868, 10496.304, 403.541, 52859.091 24/09/15,21:00:46,14,11,1, 11.9,1,1, 12.868, 10496.291, 403.534, 52859.074 24/09/15,21:00:46,15,11,1, 11.9,1,1, 12.868, 10496.307, 403.559, 52859.016 24/09/15,21:00:46,16,11,1, 11.9,1,1, 12.868, 10496.301, 403.573, 52859.103 24/09/15,21:00:46,17,11,1, 11.9,1,1, 12.868, 10496.304, 403.605, 52859.028 24/09/15,21:00:46,18,11,1, 11.9,1,1, 12.868, 10496.337, 403.586, 52859.056 24/09/15,21:00:46,19,11,1, 11.9,1,1, 12.868, 10496.348, 403.590, 52859.014 24/09/15,21:00:47,00,10,1, 11.8,1,1, 12.869, 10496.343, 403.590, 52859.014 24/09/15,21:00:47,01,10,1, 11.8,1,1, 12.869, 10496.354, 403.624, 52859.123 24/09/15,21:00:47,02,10,1, 11.8,1,1, 12.869, 10496.369, 403.619, 52859.043 24/09/15,21:00:47,03,10,1, 11.8,1,1, 12.869, 10496.394, 403.644, 52859.046 24/09/15,21:00:47,04,10,1, 11.8,1,1, 12.869, 10496.409, 403.615, 52859.099 24/09/15,21:00:47,05,10,1, 11.8,1,1, 12.869, 10496.422, 403.651, 52859.042 24/09/15,21:00:47,06,10,1, 11.8,1,1, 12.869, 10496.424, 403.657, 52859.049 24/09/15,21:00:47,07,10,1, 11.8,1,1, 12.869, 10496.432, 403.678, 52859.130 24/09/15,21:00:47,08,10,1, 11.8,1,1, 12.869, 10496.427, 403.664, 52859.103 24/09/15,21:00:47,09,10,1, 11.8,1,1, 12.869, 10496.462, 403.676, 52859.051 24/09/15,21:00:47,10,10,1, 11.8,1,1, 12.869, 10496.489, 403.671, 52859.113 24/09/15,21:00:47,11,10,1, 11.8,1,1, 12.869, 10496.471, 403.687, 52859.044 24/09/15,21:00:47,12,10,1, 11.8,1,1, 12.869, 10496.469, 403.712, 52859.030 24/09/15,21:00:47,13,10,1, 11.8,1,1, 12.869, 10496.491, 403.700, 52859.027 24/09/15,21:00:47,14,10,1, 11.8,1,1, 12.869, 10496.499, 403.717, 52859.092 24/09/15,21:00:47,15,10,1, 11.8,1,1, 12.869, 10496.512, 403.743, 52859.020 24/09/15,21:00:47,16,10,1, 11.8,1,1, 12.869, 10496.505, 403.732, 52859.040 24/09/15,21:00:47,17,10,1, 11.8,1,1, 12.869, 10496.542, 403.743, 52859.023 24/09/15,21:00:47,18,10,1, 11.8,1,1, 12.869, 10496.522, 403.760, 52859.081 24/09/15,21:00:47,19,10,1, 11.8,1,1, 12.869, 10496.527, 403.763, 52859.089 24/09/15,21:00:48,00,11,1, 11.9,1,1, 12.866, 10496.519, 403.763, 52859.089 24/09/15,21:00:48,01,11,1, 11.9,1,1, 12.866, 10496.558, 403.777, 52859.057 24/09/15,21:00:48,02,11,1, 11.9,1,1, 12.866, 10496.572, 403.794, 52859.117 24/09/15,21:00:48,03,11,1, 11.9,1,1, 12.866, 10496.578, 403.788, 52859.061 24/09/15,21:00:48,04,11,1, 11.9,1,1, 12.866, 10496.585, 403.797, 52859.117 24/09/15,21:00:48,05,11,1, 11.9,1,1, 12.866, 10496.597, 403.820, 52859.068 24/09/15,21:00:48,06,11,1, 11.9,1,1, 12.866, 10496.602, 403.808, 52859.040 24/09/15,21:00:48,07,11,1, 11.9,1,1, 12.866, 10496.626, 403.810, 52859.053 24/09/15,21:00:48,08,11,1, 11.9,1,1, 12.866, 10496.618, 403.812, 52859.059 24/09/15,21:00:48,09,11,1, 11.9,1,1, 12.866, 10496.644, 403.834, 52859.062 24/09/15,21:00:48,10,11,1, 11.9,1,1, 12.866, 10496.657, 403.831, 52859.040 24/09/15,21:00:48,11,11,1, 11.9,1,1, 12.866, 10496.666, 403.844, 52859.056 24/09/15,21:00:48,12,11,1, 11.9,1,1, 12.866, 10496.665, 403.851, 52859.104 24/09/15,21:00:48,13,11,1, 11.9,1,1, 12.866, 10496.722, 403.866, 52859.063 24/09/15,21:00:48,14,11,1, 11.9,1,1, 12.866, 10496.684, 403.877, 52859.029 24/09/15,21:00:48,15,11,1, 11.9,1,1, 12.866, 10496.716, 403.869, 52859.066 24/09/15,21:00:48,16,11,1, 11.9,1,1, 12.866, 10496.730, 403.899, 52859.054 24/09/15,21:00:48,17,11,1, 11.9,1,1, 12.866, 10496.719, 403.922, 52859.096 24/09/15,21:00:48,18,11,1, 11.9,1,1, 12.866, 10496.733, 403.893, 52859.122 24/09/15,21:00:48,19,11,1, 11.9,1,1, 12.866, 10496.748, 403.909, 52859.027 24/09/15,21:00:49,00,11,1, 11.9,1,1, 12.866, 10496.744, 403.909, 52859.027 24/09/15,21:00:49,01,11,1, 11.9,1,1, 12.866, 10496.772, 403.936, 52859.056 24/09/15,21:00:49,02,11,1, 11.9,1,1, 12.866, 10496.802, 403.912, 52858.963 24/09/15,21:00:49,03,11,1, 11.9,1,1, 12.866, 10496.781, 403.948, 52859.060 24/09/15,21:00:49,04,11,1, 11.9,1,1, 12.866, 10496.798, 403.948, 52859.132 24/09/15,21:00:49,05,11,1, 11.9,1,1, 12.866, 10496.831, 403.968, 52859.036 24/09/15,21:00:49,06,11,1, 11.9,1,1, 12.866, 10496.821, 403.968, 52859.082 24/09/15,21:00:49,07,11,1, 11.9,1,1, 12.866, 10496.861, 403.971, 52859.078 24/09/15,21:00:49,08,11,1, 11.9,1,1, 12.866, 10496.843, 404.003, 52859.094 24/09/15,21:00:49,09,11,1, 11.9,1,1, 12.866, 10496.872, 403.972, 52859.046 24/09/15,21:00:49,10,11,1, 11.9,1,1, 12.866, 10496.871, 404.007, 52859.079 24/09/15,21:00:49,11,11,1, 11.9,1,1, 12.866, 10496.855, 404.020, 52859.136 24/09/15,21:00:49,12,11,1, 11.9,1,1, 12.866, 10496.883, 404.023, 52859.036 24/09/15,21:00:49,13,11,1, 11.9,1,1, 12.866, 10496.895, 404.036, 52859.013 24/09/15,21:00:49,14,11,1, 11.9,1,1, 12.866, 10496.911, 404.079, 52859.080 24/09/15,21:00:49,15,11,1, 11.9,1,1, 12.866, 10496.932, 404.043, 52859.045 24/09/15,21:00:49,16,11,1, 11.9,1,1, 12.866, 10496.908, 404.063, 52859.069 24/09/15,21:00:49,17,11,1, 11.9,1,1, 12.866, 10496.923, 404.067, 52859.034 24/09/15,21:00:49,18,11,1, 11.9,1,1, 12.866, 10496.924, 404.069, 52859.128 24/09/15,21:00:49,19,11,1, 11.9,1,1, 12.866, 10496.985, 404.091, 52859.107 24/09/15,21:00:50,00,11,1, 11.9,1,1, 12.866, 10496.978, 404.091, 52859.107 24/09/15,21:00:50,01,11,1, 11.9,1,1, 12.866, 10497.011, 404.103, 52859.084 24/09/15,21:00:50,02,11,1, 11.9,1,1, 12.866, 10496.993, 404.115, 52859.086 24/09/15,21:00:50,03,11,1, 11.9,1,1, 12.866, 10497.009, 404.096, 52859.150 24/09/15,21:00:50,04,11,1, 11.9,1,1, 12.866, 10497.022, 404.118, 52859.166 24/09/15,21:00:50,05,11,1, 11.9,1,1, 12.866, 10497.032, 404.119, 52859.130 24/09/15,21:00:50,06,11,1, 11.9,1,1, 12.866, 10497.044, 404.118, 52859.045 24/09/15,21:00:50,07,11,1, 11.9,1,1, 12.866, 10497.075, 404.158, 52859.144 24/09/15,21:00:50,08,11,1, 11.9,1,1, 12.866, 10497.073, 404.179, 52859.052 24/09/15,21:00:50,09,11,1, 11.9,1,1, 12.866, 10497.069, 404.161, 52859.104 24/09/15,21:00:50,10,11,1, 11.9,1,1, 12.866, 10497.087, 404.166, 52859.087 24/09/15,21:00:50,11,11,1, 11.9,1,1, 12.866, 10497.110, 404.207, 52859.050 24/09/15,21:00:50,12,11,1, 11.9,1,1, 12.866, 10497.092, 404.213, 52859.070 24/09/15,21:00:50,13,11,1, 11.9,1,1, 12.866, 10497.149, 404.207, 52859.177 24/09/15,21:00:50,14,11,1, 11.9,1,1, 12.866, 10497.148, 404.214, 52859.064 24/09/15,21:00:50,15,11,1, 11.9,1,1, 12.866, 10497.155, 404.232, 52859.128 24/09/15,21:00:50,16,11,1, 11.9,1,1, 12.866, 10497.176, 404.226, 52859.137 24/09/15,21:00:50,17,11,1, 11.9,1,1, 12.866, 10497.197, 404.225, 52859.167 24/09/15,21:00:50,18,11,1, 11.9,1,1, 12.866, 10497.198, 404.253, 52859.033 24/09/15,21:00:50,19,11,1, 11.9,1,1, 12.866, 10497.194, 404.276, 52859.088 24/09/15,21:00:51,00,11,1, 11.9,1,1, 12.870, 10497.186, 404.276, 52859.088 24/09/15,21:00:51,01,11,1, 11.9,1,1, 12.870, 10497.217, 404.280, 52859.166 24/09/15,21:00:51,02,11,1, 11.9,1,1, 12.870, 10497.263, 404.300, 52859.196 24/09/15,21:00:51,03,11,1, 11.9,1,1, 12.870, 10497.248, 404.281, 52859.094 24/09/15,21:00:51,04,11,1, 11.9,1,1, 12.870, 10497.259, 404.294, 52859.097 24/09/15,21:00:51,05,11,1, 11.9,1,1, 12.870, 10497.270, 404.319, 52859.064 24/09/15,21:00:51,06,11,1, 11.9,1,1, 12.870, 10497.297, 404.315, 52859.105 24/09/15,21:00:51,07,11,1, 11.9,1,1, 12.870, 10497.304, 404.317, 52859.156 24/09/15,21:00:51,08,11,1, 11.9,1,1, 12.870, 10497.324, 404.353, 52859.132 24/09/15,21:00:51,09,11,1, 11.9,1,1, 12.870, 10497.308, 404.343, 52859.114 24/09/15,21:00:51,10,11,1, 11.9,1,1, 12.870, 10497.348, 404.367, 52859.171 24/09/15,21:00:51,11,11,1, 11.9,1,1, 12.870, 10497.370, 404.366, 52859.169 24/09/15,21:00:51,12,11,1, 11.9,1,1, 12.870, 10497.333, 404.389, 52859.138 24/09/15,21:00:51,13,11,1, 11.9,1,1, 12.870, 10497.385, 404.388, 52859.093 24/09/15,21:00:51,14,11,1, 11.9,1,1, 12.870, 10497.374, 404.388, 52859.101 24/09/15,21:00:51,15,11,1, 11.9,1,1, 12.870, 10497.397, 404.400, 52859.027 24/09/15,21:00:51,16,11,1, 11.9,1,1, 12.870, 10497.423, 404.422, 52859.097 24/09/15,21:00:51,17,11,1, 11.9,1,1, 12.870, 10497.442, 404.406, 52859.054 24/09/15,21:00:51,18,11,1, 11.9,1,1, 12.870, 10497.441, 404.418, 52859.134 24/09/15,21:00:51,19,11,1, 11.9,1,1, 12.870, 10497.441, 404.421, 52859.147 24/09/15,21:00:52,00,11,1, 11.9,1,1, 12.863, 10497.437, 404.421, 52859.147 24/09/15,21:00:52,01,11,1, 11.9,1,1, 12.863, 10497.477, 404.448, 52859.175 24/09/15,21:00:52,02,11,1, 11.9,1,1, 12.863, 10497.502, 404.452, 52859.141 24/09/15,21:00:52,03,11,1, 11.9,1,1, 12.863, 10497.504, 404.460, 52859.128 24/09/15,21:00:52,04,11,1, 11.9,1,1, 12.863, 10497.517, 404.473, 52859.132 24/09/15,21:00:52,05,11,1, 11.9,1,1, 12.863, 10497.517, 404.480, 52859.182 24/09/15,21:00:52,06,11,1, 11.9,1,1, 12.863, 10497.543, 404.493, 52859.084 24/09/15,21:00:52,07,11,1, 11.9,1,1, 12.863, 10497.551, 404.495, 52859.174 24/09/15,21:00:52,08,11,1, 11.9,1,1, 12.863, 10497.584, 404.495, 52859.059 24/09/15,21:00:52,09,11,1, 11.9,1,1, 12.863, 10497.581, 404.509, 52859.164 24/09/15,21:00:52,10,11,1, 11.9,1,1, 12.863, 10497.600, 404.509, 52859.072 24/09/15,21:00:52,11,11,1, 11.9,1,1, 12.863, 10497.610, 404.513, 52859.136 24/09/15,21:00:52,12,11,1, 11.9,1,1, 12.863, 10497.612, 404.534, 52859.172 24/09/15,21:00:52,13,11,1, 11.9,1,1, 12.863, 10497.642, 404.549, 52859.139 24/09/15,21:00:52,14,11,1, 11.9,1,1, 12.863, 10497.661, 404.559, 52859.087 24/09/15,21:00:52,15,11,1, 11.9,1,1, 12.863, 10497.668, 404.577, 52859.162 24/09/15,21:00:52,16,11,1, 11.9,1,1, 12.863, 10497.670, 404.590, 52859.184 24/09/15,21:00:52,17,11,1, 11.9,1,1, 12.863, 10497.685, 404.572, 52859.116 24/09/15,21:00:52,18,11,1, 11.9,1,1, 12.863, 10497.720, 404.600, 52859.065 24/09/15,21:00:52,19,11,1, 11.9,1,1, 12.863, 10497.713, 404.606, 52859.122 24/09/15,21:00:53,00,11,1, 11.9,1,1, 12.864, 10497.712, 404.606, 52859.122 24/09/15,21:00:53,01,11,1, 11.9,1,1, 12.864, 10497.727, 404.632, 52859.156 24/09/15,21:00:53,02,11,1, 11.9,1,1, 12.864, 10497.759, 404.638, 52859.188 24/09/15,21:00:53,03,11,1, 11.9,1,1, 12.864, 10497.777, 404.626, 52859.075 24/09/15,21:00:53,04,11,1, 11.9,1,1, 12.864, 10497.785, 404.619, 52859.102 24/09/15,21:00:53,05,11,1, 11.9,1,1, 12.864, 10497.813, 404.652, 52859.138 24/09/15,21:00:53,06,11,1, 11.9,1,1, 12.864, 10497.792, 404.659, 52859.148 24/09/15,21:00:53,07,11,1, 11.9,1,1, 12.864, 10497.832, 404.678, 52859.155 24/09/15,21:00:53,08,11,1, 11.9,1,1, 12.864, 10497.853, 404.669, 52859.164 24/09/15,21:00:53,09,11,1, 11.9,1,1, 12.864, 10497.847, 404.672, 52859.200 24/09/15,21:00:53,10,11,1, 11.9,1,1, 12.864, 10497.889, 404.681, 52859.080 24/09/15,21:00:53,11,11,1, 11.9,1,1, 12.864, 10497.897, 404.690, 52859.124 24/09/15,21:00:53,12,11,1, 11.9,1,1, 12.864, 10497.888, 404.708, 52859.112 24/09/15,21:00:53,13,11,1, 11.9,1,1, 12.864, 10497.914, 404.717, 52859.072 24/09/15,21:00:53,14,11,1, 11.9,1,1, 12.864, 10497.946, 404.740, 52859.123 24/09/15,21:00:53,15,11,1, 11.9,1,1, 12.864, 10497.936, 404.720, 52859.137 24/09/15,21:00:53,16,11,1, 11.9,1,1, 12.864, 10497.959, 404.749, 52859.189 24/09/15,21:00:53,17,11,1, 11.9,1,1, 12.864, 10497.979, 404.746, 52859.134 24/09/15,21:00:53,18,11,1, 11.9,1,1, 12.864, 10497.997, 404.744, 52859.143 24/09/15,21:00:53,19,11,1, 11.9,1,1, 12.864, 10498.008, 404.763, 52859.175 24/09/15,21:00:54,00,11,1, 11.9,1,1, 12.864, 10498.004, 404.763, 52859.175 24/09/15,21:00:54,01,11,1, 11.9,1,1, 12.864, 10498.034, 404.774, 52859.104 24/09/15,21:00:54,02,11,1, 11.9,1,1, 12.864, 10498.067, 404.797, 52859.126 24/09/15,21:00:54,03,11,1, 11.9,1,1, 12.864, 10498.068, 404.830, 52859.144 24/09/15,21:00:54,04,11,1, 11.9,1,1, 12.864, 10498.070, 404.831, 52859.151 24/09/15,21:00:54,05,11,1, 11.9,1,1, 12.864, 10498.063, 404.827, 52859.155 24/09/15,21:00:54,06,11,1, 11.9,1,1, 12.864, 10498.123, 404.849, 52859.115 24/09/15,21:00:54,07,11,1, 11.9,1,1, 12.864, 10498.140, 404.874, 52859.207 24/09/15,21:00:54,08,11,1, 11.9,1,1, 12.864, 10498.128, 404.870, 52859.122 24/09/15,21:00:54,09,11,1, 11.9,1,1, 12.864, 10498.152, 404.874, 52859.155 24/09/15,21:00:54,10,11,1, 11.9,1,1, 12.864, 10498.185, 404.882, 52859.193 24/09/15,21:00:54,11,11,1, 11.9,1,1, 12.864, 10498.202, 404.890, 52859.099 24/09/15,21:00:54,12,11,1, 11.9,1,1, 12.864, 10498.213, 404.901, 52859.133 24/09/15,21:00:54,13,11,1, 11.9,1,1, 12.864, 10498.200, 404.932, 52859.141 24/09/15,21:00:54,14,11,1, 11.9,1,1, 12.864, 10498.230, 404.944, 52859.192 24/09/15,21:00:54,15,11,1, 11.9,1,1, 12.864, 10498.255, 404.927, 52859.170 24/09/15,21:00:54,16,11,1, 11.9,1,1, 12.864, 10498.260, 404.925, 52859.173 24/09/15,21:00:54,17,11,1, 11.9,1,1, 12.864, 10498.280, 404.932, 52859.181 24/09/15,21:00:54,18,11,1, 11.9,1,1, 12.864, 10498.298, 404.934, 52859.176 24/09/15,21:00:54,19,11,1, 11.9,1,1, 12.864, 10498.316, 404.963, 52859.178 24/09/15,21:00:55,00,10,1, 11.9,1,1, 12.863, 10498.313, 404.963, 52859.178 24/09/15,21:00:55,01,10,1, 11.9,1,1, 12.863, 10498.335, 404.976, 52859.135 24/09/15,21:00:55,02,10,1, 11.9,1,1, 12.863, 10498.357, 405.014, 52859.306 24/09/15,21:00:55,03,10,1, 11.9,1,1, 12.863, 10498.332, 405.008, 52859.182 24/09/15,21:00:55,04,10,1, 11.9,1,1, 12.863, 10498.354, 404.996, 52859.203 24/09/15,21:00:55,05,10,1, 11.9,1,1, 12.863, 10498.353, 405.000, 52859.192 24/09/15,21:00:55,06,10,1, 11.9,1,1, 12.863, 10498.375, 405.022, 52859.184 24/09/15,21:00:55,07,10,1, 11.9,1,1, 12.863, 10498.397, 405.013, 52859.177 24/09/15,21:00:55,08,10,1, 11.9,1,1, 12.863, 10498.423, 405.082, 52859.170 24/09/15,21:00:55,09,10,1, 11.9,1,1, 12.863, 10498.425, 405.054, 52859.218 24/09/15,21:00:55,10,10,1, 11.9,1,1, 12.863, 10498.446, 405.069, 52859.182 24/09/15,21:00:55,11,10,1, 11.9,1,1, 12.863, 10498.478, 405.082, 52859.154 24/09/15,21:00:55,12,10,1, 11.9,1,1, 12.863, 10498.494, 405.104, 52859.188 24/09/15,21:00:55,13,10,1, 11.9,1,1, 12.863, 10498.500, 405.100, 52859.206 24/09/15,21:00:55,14,10,1, 11.9,1,1, 12.863, 10498.535, 405.128, 52859.186 24/09/15,21:00:55,15,10,1, 11.9,1,1, 12.863, 10498.510, 405.136, 52859.199 24/09/15,21:00:55,16,10,1, 11.9,1,1, 12.863, 10498.562, 405.141, 52859.206 24/09/15,21:00:55,17,10,1, 11.9,1,1, 12.863, 10498.568, 405.143, 52859.206 24/09/15,21:00:55,18,10,1, 11.9,1,1, 12.863, 10498.593, 405.150, 52859.168 24/09/15,21:00:55,19,10,1, 11.9,1,1, 12.863, 10498.597, 405.166, 52859.172 24/09/15,21:00:56,00,11,1, 11.9,1,1, 12.866, 10498.596, 405.166, 52859.172 24/09/15,21:00:56,01,11,1, 11.9,1,1, 12.866, 10498.612, 405.162, 52859.202 24/09/15,21:00:56,02,11,1, 11.9,1,1, 12.866, 10498.638, 405.179, 52859.178 24/09/15,21:00:56,03,11,1, 11.9,1,1, 12.866, 10498.631, 405.211, 52859.202 24/09/15,21:00:56,04,11,1, 11.9,1,1, 12.866, 10498.675, 405.220, 52859.185 24/09/15,21:00:56,05,11,1, 11.9,1,1, 12.866, 10498.671, 405.215, 52859.176 24/09/15,21:00:56,06,11,1, 11.9,1,1, 12.866, 10498.671, 405.223, 52859.181 24/09/15,21:00:56,07,11,1, 11.9,1,1, 12.866, 10498.687, 405.232, 52859.173 24/09/15,21:00:56,08,11,1, 11.9,1,1, 12.866, 10498.729, 405.263, 52859.183 24/09/15,21:00:56,09,11,1, 11.9,1,1, 12.866, 10498.715, 405.260, 52859.195 24/09/15,21:00:56,10,11,1, 11.9,1,1, 12.866, 10498.737, 405.252, 52859.188 24/09/15,21:00:56,11,11,1, 11.9,1,1, 12.866, 10498.777, 405.261, 52859.211 24/09/15,21:00:56,12,11,1, 11.9,1,1, 12.866, 10498.751, 405.281, 52859.166 24/09/15,21:00:56,13,11,1, 11.9,1,1, 12.866, 10498.776, 405.281, 52859.157 24/09/15,21:00:56,14,11,1, 11.9,1,1, 12.866, 10498.803, 405.309, 52859.201 24/09/15,21:00:56,15,11,1, 11.9,1,1, 12.866, 10498.832, 405.312, 52859.193 24/09/15,21:00:56,16,11,1, 11.9,1,1, 12.866, 10498.851, 405.338, 52859.199 24/09/15,21:00:56,17,11,1, 11.9,1,1, 12.866, 10498.852, 405.307, 52859.216 24/09/15,21:00:56,18,11,1, 11.9,1,1, 12.866, 10498.846, 405.351, 52859.166 24/09/15,21:00:56,19,11,1, 11.9,1,1, 12.866, 10498.882, 405.348, 52859.191 24/09/15,21:00:57,00,10,1, 11.9,1,1, 12.868, 10498.880, 405.348, 52859.191 24/09/15,21:00:57,01,10,1, 11.9,1,1, 12.868, 10498.895, 405.374, 52859.239 24/09/15,21:00:57,02,10,1, 11.9,1,1, 12.868, 10498.872, 405.647, 52860.530 24/09/15,21:00:57,03,10,1, 11.9,1,1, 12.868, 10498.876, 405.700, 52860.616 24/09/15,21:00:57,04,10,1, 11.9,1,1, 12.868, 10498.893, 405.734, 52860.627 24/09/15,21:00:57,05,10,1, 11.9,1,1, 12.868, 10498.897, 405.732, 52860.603 24/09/15,21:00:57,06,10,1, 11.9,1,1, 12.868, 10498.912, 405.738, 52860.624 24/09/15,21:00:57,07,10,1, 11.9,1,1, 12.868, 10498.931, 405.749, 52860.633 24/09/15,21:00:57,08,10,1, 11.9,1,1, 12.868, 10498.955, 405.745, 52860.618 24/09/15,21:00:57,09,10,1, 11.9,1,1, 12.868, 10498.971, 405.743, 52860.614 24/09/15,21:00:57,10,10,1, 11.9,1,1, 12.868, 10498.991, 405.762, 52860.593 24/09/15,21:00:57,11,10,1, 11.9,1,1, 12.868, 10498.971, 405.784, 52860.625 24/09/15,21:00:57,12,10,1, 11.9,1,1, 12.868, 10499.020, 405.791, 52860.667 24/09/15,21:00:57,13,10,1, 11.9,1,1, 12.868, 10499.017, 405.810, 52860.645 24/09/15,21:00:57,14,10,1, 11.9,1,1, 12.868, 10499.036, 405.817, 52860.655 24/09/15,21:00:57,15,10,1, 11.9,1,1, 12.868, 10499.055, 405.822, 52860.612 24/09/15,21:00:57,16,10,1, 11.9,1,1, 12.868, 10499.098, 405.806, 52860.615 24/09/15,21:00:57,17,10,1, 11.9,1,1, 12.868, 10499.104, 405.826, 52860.599 24/09/15,21:00:57,18,10,1, 11.9,1,1, 12.868, 10499.135, 405.837, 52860.542 24/09/15,21:00:57,19,10,1, 11.9,1,1, 12.868, 10499.097, 405.862, 52860.659 24/09/15,21:00:58,00,10,1, 11.9,1,1, 12.874, 10499.097, 405.862, 52860.659 24/09/15,21:00:58,01,10,1, 11.9,1,1, 12.874, 10499.165, 405.857, 52860.639 24/09/15,21:00:58,02,10,1, 11.9,1,1, 12.874, 10499.168, 405.882, 52860.576 24/09/15,21:00:58,03,10,1, 11.9,1,1, 12.874, 10499.187, 405.881, 52860.616 24/09/15,21:00:58,04,10,1, 11.9,1,1, 12.874, 10499.190, 405.896, 52860.625 24/09/15,21:00:58,05,10,1, 11.9,1,1, 12.874, 10499.204, 405.898, 52860.634 24/09/15,21:00:58,06,10,1, 11.9,1,1, 12.874, 10499.230, 405.905, 52860.658 24/09/15,21:00:58,07,10,1, 11.9,1,1, 12.874, 10499.237, 405.905, 52860.627 24/09/15,21:00:58,08,10,1, 11.9,1,1, 12.874, 10499.240, 405.906, 52860.619 24/09/15,21:00:58,09,10,1, 11.9,1,1, 12.874, 10499.240, 405.930, 52860.665 24/09/15,21:00:58,10,10,1, 11.9,1,1, 12.874, 10499.268, 405.931, 52860.609 24/09/15,21:00:58,11,10,1, 11.9,1,1, 12.874, 10499.285, 405.940, 52860.611 24/09/15,21:00:58,12,10,1, 11.9,1,1, 12.874, 10499.298, 405.952, 52860.586 24/09/15,21:00:58,13,10,1, 11.9,1,1, 12.874, 10499.327, 405.946, 52860.602 24/09/15,21:00:58,14,10,1, 11.9,1,1, 12.874, 10499.326, 405.960, 52860.648 24/09/15,21:00:58,15,10,1, 11.9,1,1, 12.874, 10499.344, 405.975, 52860.627 24/09/15,21:00:58,16,10,1, 11.9,1,1, 12.874, 10499.383, 405.990, 52860.641 24/09/15,21:00:58,17,10,1, 11.9,1,1, 12.874, 10499.375, 405.993, 52860.649 24/09/15,21:00:58,18,10,1, 11.9,1,1, 12.874, 10499.407, 405.994, 52860.617 24/09/15,21:00:58,19,10,1, 11.9,1,1, 12.874, 10499.409, 406.003, 52860.625 24/09/15,21:00:59,00,10,1, 11.9,1,1, 12.871, 10499.406, 406.003, 52860.625 24/09/15,21:00:59,01,10,1, 11.9,1,1, 12.871, 10499.447, 406.011, 52860.614 24/09/15,21:00:59,02,10,1, 11.9,1,1, 12.871, 10499.469, 406.012, 52860.631 24/09/15,21:00:59,03,10,1, 11.9,1,1, 12.871, 10499.501, 406.025, 52860.621 24/09/15,21:00:59,04,10,1, 11.9,1,1, 12.871, 10499.504, 406.044, 52860.636 24/09/15,21:00:59,05,10,1, 11.9,1,1, 12.871, 10499.530, 406.061, 52860.631 24/09/15,21:00:59,06,10,1, 11.9,1,1, 12.871, 10499.531, 406.056, 52860.615 24/09/15,21:00:59,07,10,1, 11.9,1,1, 12.871, 10499.535, 406.057, 52860.560 24/09/15,21:00:59,08,10,1, 11.9,1,1, 12.871, 10499.559, 406.057, 52860.651 24/09/15,21:00:59,09,10,1, 11.9,1,1, 12.871, 10499.587, 406.091, 52860.586 24/09/15,21:00:59,10,10,1, 11.9,1,1, 12.871, 10499.616, 406.083, 52860.631 24/09/15,21:00:59,11,10,1, 11.9,1,1, 12.871, 10499.611, 406.102, 52860.645 24/09/15,21:00:59,12,10,1, 11.9,1,1, 12.871, 10499.638, 406.100, 52860.628 24/09/15,21:00:59,13,10,1, 11.9,1,1, 12.871, 10499.653, 406.097, 52860.620 24/09/15,21:00:59,14,10,1, 11.9,1,1, 12.871, 10499.663, 406.114, 52860.625 24/09/15,21:00:59,15,10,1, 11.9,1,1, 12.871, 10499.687, 406.096, 52860.553 24/09/15,21:00:59,16,10,1, 11.9,1,1, 12.871, 10499.682, 406.106, 52860.640 24/09/15,21:00:59,17,10,1, 11.9,1,1, 12.871, 10499.709, 406.126, 52860.668 24/09/15,21:00:59,18,10,1, 11.9,1,1, 12.871, 10499.715, 406.145, 52860.655 24/09/15,21:00:59,19,10,1, 11.9,1,1, 12.871, 10499.740, 406.151, 52860.711 24/09/15,21:01:00,00,10,1, 11.9,1,1, 12.864, 10499.740, 406.151, 52860.711 24/09/15,21:01:00,01,10,1, 11.9,1,1, 12.864, 10499.764, 406.132, 52860.565 24/09/15,21:01:00,02,10,1, 11.9,1,1, 12.864, 10499.821, 405.883, 52859.319 24/09/15,21:01:00,03,10,1, 11.9,1,1, 12.864, 10499.850, 405.841, 52859.244 24/09/15,21:01:00,04,10,1, 11.9,1,1, 12.864, 10499.866, 405.856, 52859.227 24/09/15,21:01:00,05,10,1, 11.9,1,1, 12.864, 10499.865, 405.845, 52859.177 24/09/15,21:01:00,06,10,1, 11.9,1,1, 12.864, 10499.885, 405.868, 52859.239 24/09/15,21:01:00,07,10,1, 11.9,1,1, 12.864, 10499.886, 405.891, 52859.237 24/09/15,21:01:00,08,10,1, 11.9,1,1, 12.864, 10499.889, 405.897, 52859.208 24/09/15,21:01:00,09,10,1, 11.9,1,1, 12.864, 10499.883, 405.897, 52859.101 24/09/15,21:01:00,10,10,1, 11.9,1,1, 12.864, 10499.961, 405.917, 52859.202 24/09/15,21:01:00,11,10,1, 11.9,1,1, 12.864, 10499.955, 405.890, 52859.070 24/09/15,21:01:00,12,10,1, 11.9,1,1, 12.864, 10500.011, 405.897, 52859.155 24/09/15,21:01:00,13,10,1, 11.9,1,1, 12.864, 10500.001, 405.925, 52859.207 24/09/15,21:01:00,14,10,1, 11.9,1,1, 12.864, 10500.007, 405.942, 52859.233 24/09/15,21:01:00,15,10,1, 11.9,1,1, 12.864, 10500.005, 405.942, 52859.231 24/09/15,21:01:00,16,10,1, 11.9,1,1, 12.864, 10500.030, 405.937, 52859.246 24/09/15,21:01:00,17,10,1, 11.9,1,1, 12.864, 10500.033, 405.951, 52859.258 24/09/15,21:01:00,18,10,1, 11.9,1,1, 12.864, 10500.058, 405.954, 52859.248 24/09/15,21:01:00,19,10,1, 11.9,1,1, 12.864, 10500.059, 405.969, 52859.223 24/09/15,21:01:01,00,10,1, 11.9,1,1, 12.864, 10500.057, 405.969, 52859.223 24/09/15,21:01:01,01,10,1, 11.9,1,1, 12.864, 10500.125, 405.980, 52859.347 24/09/15,21:01:01,02,10,1, 11.9,1,1, 12.864, 10500.088, 405.974, 52859.151 24/09/15,21:01:01,03,10,1, 11.9,1,1, 12.864, 10500.112, 406.007, 52859.269 24/09/15,21:01:01,04,10,1, 11.9,1,1, 12.864, 10500.126, 405.989, 52859.237 24/09/15,21:01:01,05,10,1, 11.9,1,1, 12.864, 10500.162, 406.008, 52859.227 24/09/15,21:01:01,06,10,1, 11.9,1,1, 12.864, 10500.172, 406.008, 52859.241 24/09/15,21:01:01,07,10,1, 11.9,1,1, 12.864, 10500.191, 406.019, 52859.223 24/09/15,21:01:01,08,10,1, 11.9,1,1, 12.864, 10500.210, 406.013, 52859.250 24/09/15,21:01:01,09,10,1, 11.9,1,1, 12.864, 10500.227, 406.037, 52859.266 24/09/15,21:01:01,10,10,1, 11.9,1,1, 12.864, 10500.238, 406.049, 52859.251 24/09/15,21:01:01,11,10,1, 11.9,1,1, 12.864, 10500.234, 406.060, 52859.217 24/09/15,21:01:01,12,10,1, 11.9,1,1, 12.864, 10500.245, 406.059, 52859.224 24/09/15,21:01:01,13,10,1, 11.9,1,1, 12.864, 10500.258, 406.076, 52859.215 24/09/15,21:01:01,14,10,1, 11.9,1,1, 12.864, 10500.283, 406.079, 52859.223 24/09/15,21:01:01,15,10,1, 11.9,1,1, 12.864, 10500.284, 406.070, 52859.243 24/09/15,21:01:01,16,10,1, 11.9,1,1, 12.864, 10500.313, 406.072, 52859.236 24/09/15,21:01:01,17,10,1, 11.9,1,1, 12.864, 10500.322, 406.078, 52859.231 24/09/15,21:01:01,18,10,1, 11.9,1,1, 12.864, 10500.340, 406.090, 52859.271 24/09/15,21:01:01,19,10,1, 11.9,1,1, 12.864, 10500.366, 406.114, 52859.258 24/09/15,21:01:02,00,09,1, 11.9,1,1, 12.862, 10500.365, 406.114, 52859.258 24/09/15,21:01:02,01,09,1, 11.9,1,1, 12.862, 10500.374, 406.122, 52859.266 24/09/15,21:01:02,02,09,1, 11.9,1,1, 12.862, 10500.409, 406.156, 52859.238 24/09/15,21:01:02,03,09,1, 11.9,1,1, 12.862, 10500.427, 406.136, 52859.238 24/09/15,21:01:02,04,09,1, 11.9,1,1, 12.862, 10500.426, 406.162, 52859.244 24/09/15,21:01:02,05,09,1, 11.9,1,1, 12.862, 10500.459, 406.173, 52859.265 24/09/15,21:01:02,06,09,1, 11.9,1,1, 12.862, 10500.486, 406.180, 52859.232 24/09/15,21:01:02,07,09,1, 11.9,1,1, 12.862, 10500.469, 406.205, 52859.276 24/09/15,21:01:02,08,09,1, 11.9,1,1, 12.862, 10500.489, 406.199, 52859.251 24/09/15,21:01:02,09,09,1, 11.9,1,1, 12.862, 10500.530, 406.215, 52859.276 24/09/15,21:01:02,10,09,1, 11.9,1,1, 12.862, 10500.515, 406.244, 52859.276 24/09/15,21:01:02,11,09,1, 11.9,1,1, 12.862, 10500.559, 406.223, 52859.277 24/09/15,21:01:02,12,09,1, 11.9,1,1, 12.862, 10500.571, 406.227, 52859.283 24/09/15,21:01:02,13,09,1, 11.9,1,1, 12.862, 10500.592, 406.248, 52859.226 24/09/15,21:01:02,14,09,1, 11.9,1,1, 12.862, 10500.611, 406.241, 52859.314 24/09/15,21:01:02,15,09,1, 11.9,1,1, 12.862, 10500.620, 406.250, 52859.214 24/09/15,21:01:02,16,09,1, 11.9,1,1, 12.862, 10500.628, 406.250, 52859.163 24/09/15,21:01:02,17,09,1, 11.9,1,1, 12.862, 10500.659, 406.284, 52859.232 24/09/15,21:01:02,18,09,1, 11.9,1,1, 12.862, 10500.657, 406.270, 52859.182 24/09/15,21:01:02,19,09,1, 11.9,1,1, 12.862, 10500.651, 406.307, 52859.200 24/09/15,21:01:03,00,09,1, 11.9,1,1, 12.861, 10500.649, 406.307, 52859.200 24/09/15,21:01:03,01,09,1, 11.9,1,1, 12.861, 10500.734, 406.339, 52859.244 24/09/15,21:01:03,02,09,1, 11.9,1,1, 12.861, 10500.744, 406.330, 52859.222 24/09/15,21:01:03,03,09,1, 11.9,1,1, 12.861, 10500.724, 406.326, 52859.240 24/09/15,21:01:03,04,09,1, 11.9,1,1, 12.861, 10500.777, 406.335, 52859.188 24/09/15,21:01:03,05,09,1, 11.9,1,1, 12.861, 10500.759, 406.351, 52859.227 24/09/15,21:01:03,06,09,1, 11.9,1,1, 12.861, 10500.756, 406.332, 52859.230 24/09/15,21:01:03,07,09,1, 11.9,1,1, 12.861, 10500.799, 406.351, 52859.274 24/09/15,21:01:03,08,09,1, 11.9,1,1, 12.861, 10500.817, 406.381, 52859.229 24/09/15,21:01:03,09,09,1, 11.9,1,1, 12.861, 10500.829, 406.368, 52859.263 24/09/15,21:01:03,10,09,1, 11.9,1,1, 12.861, 10500.847, 406.393, 52859.188 24/09/15,21:01:03,11,09,1, 11.9,1,1, 12.861, 10500.849, 406.398, 52859.264 24/09/15,21:01:03,12,09,1, 11.9,1,1, 12.861, 10500.864, 406.405, 52859.232 24/09/15,21:01:03,13,09,1, 11.9,1,1, 12.861, 10500.878, 406.409, 52859.279 24/09/15,21:01:03,14,09,1, 11.9,1,1, 12.861, 10500.924, 406.438, 52859.293 24/09/15,21:01:03,15,09,1, 11.9,1,1, 12.861, 10500.917, 406.440, 52859.309 24/09/15,21:01:03,16,09,1, 11.9,1,1, 12.861, 10500.938, 406.437, 52859.259 24/09/15,21:01:03,17,09,1, 11.9,1,1, 12.861, 10500.967, 406.460, 52859.289 24/09/15,21:01:03,18,09,1, 11.9,1,1, 12.861, 10500.968, 406.444, 52859.225 24/09/15,21:01:03,19,09,1, 11.9,1,1, 12.861, 10500.984, 406.478, 52859.234 24/09/15,21:01:04,00,09,1, 11.9,1,1, 12.859, 10500.983, 406.478, 52859.234 24/09/15,21:01:04,01,09,1, 11.9,1,1, 12.859, 10501.012, 406.492, 52859.216 24/09/15,21:01:04,02,09,1, 11.9,1,1, 12.859, 10501.050, 406.488, 52859.214 24/09/15,21:01:04,03,09,1, 11.9,1,1, 12.859, 10501.053, 406.501, 52859.239 24/09/15,21:01:04,04,09,1, 11.9,1,1, 12.859, 10501.070, 406.526, 52859.267 24/09/15,21:01:04,05,09,1, 11.9,1,1, 12.859, 10501.095, 406.513, 52859.249 24/09/15,21:01:04,06,09,1, 11.9,1,1, 12.859, 10501.101, 406.518, 52859.255 24/09/15,21:01:04,07,09,1, 11.9,1,1, 12.859, 10501.131, 406.522, 52859.278 24/09/15,21:01:04,08,09,1, 11.9,1,1, 12.859, 10501.126, 406.552, 52859.222 24/09/15,21:01:04,09,09,1, 11.9,1,1, 12.859, 10501.134, 406.582, 52859.365 24/09/15,21:01:04,10,09,1, 11.9,1,1, 12.859, 10501.163, 406.564, 52859.246 24/09/15,21:01:04,11,09,1, 11.9,1,1, 12.859, 10501.175, 406.564, 52859.270 24/09/15,21:01:04,12,09,1, 11.9,1,1, 12.859, 10501.178, 406.572, 52859.220 24/09/15,21:01:04,13,09,1, 11.9,1,1, 12.859, 10501.199, 406.598, 52859.284 24/09/15,21:01:04,14,09,1, 11.9,1,1, 12.859, 10501.227, 406.615, 52859.275 24/09/15,21:01:04,15,09,1, 11.9,1,1, 12.859, 10501.242, 406.624, 52859.320 24/09/15,21:01:04,16,09,1, 11.9,1,1, 12.859, 10501.242, 406.628, 52859.256 24/09/15,21:01:04,17,09,1, 11.9,1,1, 12.859, 10501.273, 406.638, 52859.316 24/09/15,21:01:04,18,09,1, 11.9,1,1, 12.859, 10501.295, 406.640, 52859.262 24/09/15,21:01:04,19,09,1, 11.9,1,1, 12.859, 10501.337, 406.635, 52859.254 24/09/15,21:01:05,00,09,1, 11.9,1,1, 12.859, 10501.333, 406.635, 52859.254 24/09/15,21:01:05,01,09,1, 11.9,1,1, 12.859, 10501.351, 406.646, 52859.252 24/09/15,21:01:05,02,09,1, 11.9,1,1, 12.859, 10501.364, 406.691, 52859.295 24/09/15,21:01:05,03,09,1, 11.9,1,1, 12.859, 10501.376, 406.691, 52859.354 24/09/15,21:01:05,04,09,1, 11.9,1,1, 12.859, 10501.410, 406.713, 52859.286 24/09/15,21:01:05,05,09,1, 11.9,1,1, 12.859, 10501.427, 406.706, 52859.346 24/09/15,21:01:05,06,09,1, 11.9,1,1, 12.859, 10501.441, 406.707, 52859.356 24/09/15,21:01:05,07,09,1, 11.9,1,1, 12.859, 10501.442, 406.725, 52859.335 24/09/15,21:01:05,08,09,1, 11.9,1,1, 12.859, 10501.472, 406.726, 52859.359 24/09/15,21:01:05,09,09,1, 11.9,1,1, 12.859, 10501.497, 406.755, 52859.306 24/09/15,21:01:05,10,09,1, 11.9,1,1, 12.859, 10501.494, 406.761, 52859.314 24/09/15,21:01:05,11,09,1, 11.9,1,1, 12.859, 10501.521, 406.764, 52859.356 24/09/15,21:01:05,12,09,1, 11.9,1,1, 12.859, 10501.529, 406.770, 52859.317 24/09/15,21:01:05,13,09,1, 11.9,1,1, 12.859, 10501.560, 406.784, 52859.335 24/09/15,21:01:05,14,09,1, 11.9,1,1, 12.859, 10501.571, 406.788, 52859.339 24/09/15,21:01:05,15,09,1, 11.9,1,1, 12.859, 10501.587, 406.796, 52859.296 24/09/15,21:01:05,16,09,1, 11.9,1,1, 12.859, 10501.568, 406.797, 52859.261 24/09/15,21:01:05,17,09,1, 11.9,1,1, 12.859, 10501.597, 406.820, 52859.310 24/09/15,21:01:05,18,09,1, 11.9,1,1, 12.859, 10501.645, 406.808, 52859.295 24/09/15,21:01:05,19,09,1, 11.9,1,1, 12.859, 10501.649, 406.831, 52859.250 24/09/15,21:01:06,00,09,1, 11.9,1,1, 12.862, 10501.642, 406.831, 52859.250 24/09/15,21:01:06,01,09,1, 11.9,1,1, 12.862, 10501.668, 406.851, 52859.298 24/09/15,21:01:06,02,09,1, 11.9,1,1, 12.862, 10501.709, 406.872, 52859.264 24/09/15,21:01:06,03,09,1, 11.9,1,1, 12.862, 10501.713, 406.844, 52859.238 24/09/15,21:01:06,04,09,1, 11.9,1,1, 12.862, 10501.735, 406.904, 52859.328 24/09/15,21:01:06,05,09,1, 11.9,1,1, 12.862, 10501.769, 406.900, 52859.337 24/09/15,21:01:06,06,09,1, 11.9,1,1, 12.862, 10501.750, 406.907, 52859.253 24/09/15,21:01:06,07,09,1, 11.9,1,1, 12.862, 10501.765, 406.922, 52859.286 24/09/15,21:01:06,08,09,1, 11.9,1,1, 12.862, 10501.796, 406.915, 52859.252 24/09/15,21:01:06,09,09,1, 11.9,1,1, 12.862, 10501.794, 406.932, 52859.296 24/09/15,21:01:06,10,09,1, 11.9,1,1, 12.862, 10501.821, 406.940, 52859.288 24/09/15,21:01:06,11,09,1, 11.9,1,1, 12.862, 10501.886, 406.961, 52859.302 24/09/15,21:01:06,12,09,1, 11.9,1,1, 12.862, 10501.866, 406.937, 52859.293 24/09/15,21:01:06,13,09,1, 11.9,1,1, 12.862, 10501.903, 406.978, 52859.301 24/09/15,21:01:06,14,09,1, 11.9,1,1, 12.862, 10501.871, 406.958, 52859.303 24/09/15,21:01:06,15,09,1, 11.9,1,1, 12.862, 10501.910, 406.955, 52859.296 24/09/15,21:01:06,16,09,1, 11.9,1,1, 12.862, 10501.950, 406.987, 52859.304 24/09/15,21:01:06,17,09,1, 11.9,1,1, 12.862, 10501.948, 407.000, 52859.325 24/09/15,21:01:06,18,09,1, 11.9,1,1, 12.862, 10501.982, 406.995, 52859.287 24/09/15,21:01:06,19,09,1, 11.9,1,1, 12.862, 10501.968, 407.008, 52859.291 24/09/15,21:01:07,00,09,1, 11.9,1,1, 12.863, 10501.968, 407.008, 52859.291 24/09/15,21:01:07,01,09,1, 11.9,1,1, 12.863, 10501.997, 407.041, 52859.329 24/09/15,21:01:07,02,09,1, 11.9,1,1, 12.863, 10502.026, 407.032, 52859.233 24/09/15,21:01:07,03,09,1, 11.9,1,1, 12.863, 10502.044, 407.035, 52859.279 24/09/15,21:01:07,04,09,1, 11.9,1,1, 12.863, 10502.078, 407.053, 52859.235 24/09/15,21:01:07,05,09,1, 11.9,1,1, 12.863, 10502.089, 407.060, 52859.293 24/09/15,21:01:07,06,09,1, 11.9,1,1, 12.863, 10502.117, 407.061, 52859.237 24/09/15,21:01:07,07,09,1, 11.9,1,1, 12.863, 10502.115, 407.100, 52859.328 24/09/15,21:01:07,08,09,1, 11.9,1,1, 12.863, 10502.138, 407.096, 52859.311 24/09/15,21:01:07,09,09,1, 11.9,1,1, 12.863, 10502.162, 407.101, 52859.265 24/09/15,21:01:07,10,09,1, 11.9,1,1, 12.863, 10502.166, 407.111, 52859.265 24/09/15,21:01:07,11,09,1, 11.9,1,1, 12.863, 10502.171, 407.133, 52859.231 24/09/15,21:01:07,12,09,1, 11.9,1,1, 12.863, 10502.208, 407.137, 52859.270 24/09/15,21:01:07,13,09,1, 11.9,1,1, 12.863, 10502.240, 407.138, 52859.209 24/09/15,21:01:07,14,09,1, 11.9,1,1, 12.863, 10502.239, 407.165, 52859.208 24/09/15,21:01:07,15,09,1, 11.9,1,1, 12.863, 10502.245, 407.195, 52859.291 24/09/15,21:01:07,16,09,1, 11.9,1,1, 12.863, 10502.279, 407.196, 52859.290 24/09/15,21:01:07,17,09,1, 11.9,1,1, 12.863, 10502.276, 407.204, 52859.272 24/09/15,21:01:07,18,09,1, 11.9,1,1, 12.863, 10502.289, 407.214, 52859.280 24/09/15,21:01:07,19,09,1, 11.9,1,1, 12.863, 10502.305, 407.211, 52859.210 24/09/15,21:01:08,00,09,1, 11.9,1,1, 12.861, 10502.301, 407.211, 52859.210 24/09/15,21:01:08,01,09,1, 11.9,1,1, 12.861, 10502.367, 407.230, 52859.286 24/09/15,21:01:08,02,09,1, 11.9,1,1, 12.861, 10502.390, 407.254, 52859.297 24/09/15,21:01:08,03,09,1, 11.9,1,1, 12.861, 10502.408, 407.269, 52859.312 24/09/15,21:01:08,04,09,1, 11.9,1,1, 12.861, 10502.400, 407.263, 52859.309 24/09/15,21:01:08,05,09,1, 11.9,1,1, 12.861, 10502.430, 407.277, 52859.299 24/09/15,21:01:08,06,09,1, 11.9,1,1, 12.861, 10502.434, 407.289, 52859.292 24/09/15,21:01:08,07,09,1, 11.9,1,1, 12.861, 10502.460, 407.302, 52859.294 24/09/15,21:01:08,08,09,1, 11.9,1,1, 12.861, 10502.496, 407.310, 52859.266 24/09/15,21:01:08,09,09,1, 11.9,1,1, 12.861, 10502.497, 407.325, 52859.321 24/09/15,21:01:08,10,09,1, 11.9,1,1, 12.861, 10502.501, 407.325, 52859.316 24/09/15,21:01:08,11,09,1, 11.9,1,1, 12.861, 10502.530, 407.350, 52859.345 24/09/15,21:01:08,12,09,1, 11.9,1,1, 12.861, 10502.541, 407.344, 52859.314 24/09/15,21:01:08,13,09,1, 11.9,1,1, 12.861, 10502.570, 407.396, 52859.328 24/09/15,21:01:08,14,09,1, 11.9,1,1, 12.861, 10502.599, 407.391, 52859.329 24/09/15,21:01:08,15,09,1, 11.9,1,1, 12.861, 10502.618, 407.397, 52859.323 24/09/15,21:01:08,16,09,1, 11.9,1,1, 12.861, 10502.629, 407.406, 52859.339 24/09/15,21:01:08,17,09,1, 11.9,1,1, 12.861, 10502.629, 407.424, 52859.350 24/09/15,21:01:08,18,09,1, 11.9,1,1, 12.861, 10502.677, 407.439, 52859.346 24/09/15,21:01:08,19,09,1, 11.9,1,1, 12.861, 10502.687, 407.437, 52859.313 24/09/15,21:01:09,00,09,1, 11.9,1,1, 12.858, 10502.685, 407.437, 52859.313 24/09/15,21:01:09,01,09,1, 11.9,1,1, 12.858, 10502.704, 407.472, 52859.319 24/09/15,21:01:09,02,09,1, 11.9,1,1, 12.858, 10502.731, 407.482, 52859.336 24/09/15,21:01:09,03,09,1, 11.9,1,1, 12.858, 10502.753, 407.496, 52859.314 24/09/15,21:01:09,04,09,1, 11.9,1,1, 12.858, 10502.801, 407.478, 52859.297 24/09/15,21:01:09,05,09,1, 11.9,1,1, 12.858, 10502.789, 407.521, 52859.353 24/09/15,21:01:09,06,09,1, 11.9,1,1, 12.858, 10502.808, 407.520, 52859.333 24/09/15,21:01:09,07,09,1, 11.9,1,1, 12.858, 10502.832, 407.535, 52859.311 24/09/15,21:01:09,08,09,1, 11.9,1,1, 12.858, 10502.860, 407.525, 52859.306 24/09/15,21:01:09,09,09,1, 11.9,1,1, 12.858, 10502.855, 407.551, 52859.304 24/09/15,21:01:09,10,09,1, 11.9,1,1, 12.858, 10502.898, 407.571, 52859.302 24/09/15,21:01:09,11,09,1, 11.9,1,1, 12.858, 10502.905, 407.584, 52859.335 24/09/15,21:01:09,12,09,1, 11.9,1,1, 12.858, 10502.930, 407.607, 52859.316 24/09/15,21:01:09,13,09,1, 11.9,1,1, 12.858, 10502.963, 407.596, 52859.351 24/09/15,21:01:09,14,09,1, 11.9,1,1, 12.858, 10502.957, 407.609, 52859.331 24/09/15,21:01:09,15,09,1, 11.9,1,1, 12.858, 10502.969, 407.608, 52859.295 24/09/15,21:01:09,16,09,1, 11.9,1,1, 12.858, 10502.995, 407.642, 52859.301 24/09/15,21:01:09,17,09,1, 11.9,1,1, 12.858, 10503.015, 407.679, 52859.302 24/09/15,21:01:09,18,09,1, 11.9,1,1, 12.858, 10503.026, 407.690, 52859.328 24/09/15,21:01:09,19,09,1, 11.9,1,1, 12.858, 10503.055, 407.673, 52859.334 24/09/15,21:01:10,00,10,1, 12.0,1,1, 12.863, 10503.052, 407.673, 52859.334 24/09/15,21:01:10,01,10,1, 12.0,1,1, 12.863, 10503.077, 407.682, 52859.311 24/09/15,21:01:10,02,10,1, 12.0,1,1, 12.863, 10503.081, 407.721, 52859.337 24/09/15,21:01:10,03,10,1, 12.0,1,1, 12.863, 10503.114, 407.754, 52859.352 24/09/15,21:01:10,04,10,1, 12.0,1,1, 12.863, 10503.122, 407.755, 52859.307 24/09/15,21:01:10,05,10,1, 12.0,1,1, 12.863, 10503.148, 407.755, 52859.300 24/09/15,21:01:10,06,10,1, 12.0,1,1, 12.863, 10503.185, 407.772, 52859.336 24/09/15,21:01:10,07,10,1, 12.0,1,1, 12.863, 10503.182, 407.772, 52859.348 24/09/15,21:01:10,08,10,1, 12.0,1,1, 12.863, 10503.216, 407.784, 52859.331 24/09/15,21:01:10,09,10,1, 12.0,1,1, 12.863, 10503.234, 407.803, 52859.345 24/09/15,21:01:10,10,10,1, 12.0,1,1, 12.863, 10503.245, 407.796, 52859.324 24/09/15,21:01:10,11,10,1, 12.0,1,1, 12.863, 10503.259, 407.817, 52859.320 24/09/15,21:01:10,12,10,1, 12.0,1,1, 12.863, 10503.284, 407.841, 52859.325 24/09/15,21:01:10,13,10,1, 12.0,1,1, 12.863, 10503.326, 407.845, 52859.342 24/09/15,21:01:10,14,10,1, 12.0,1,1, 12.863, 10503.328, 407.854, 52859.354 24/09/15,21:01:10,15,10,1, 12.0,1,1, 12.863, 10503.339, 407.871, 52859.344 24/09/15,21:01:10,16,10,1, 12.0,1,1, 12.863, 10503.352, 407.865, 52859.344 24/09/15,21:01:10,17,10,1, 12.0,1,1, 12.863, 10503.361, 407.875, 52859.341 24/09/15,21:01:10,18,10,1, 12.0,1,1, 12.863, 10503.390, 407.911, 52859.358 24/09/15,21:01:10,19,10,1, 12.0,1,1, 12.863, 10503.390, 407.927, 52859.347 24/09/15,21:01:11,00,10,1, 11.9,1,1, 12.858, 10503.386, 407.927, 52859.347 24/09/15,21:01:11,01,10,1, 11.9,1,1, 12.858, 10503.420, 407.931, 52859.329 24/09/15,21:01:11,02,10,1, 11.9,1,1, 12.858, 10503.439, 407.929, 52859.355 24/09/15,21:01:11,03,10,1, 11.9,1,1, 12.858, 10503.471, 407.967, 52859.356 24/09/15,21:01:11,04,10,1, 11.9,1,1, 12.858, 10503.500, 407.982, 52859.337 24/09/15,21:01:11,05,10,1, 11.9,1,1, 12.858, 10503.526, 407.977, 52859.333 24/09/15,21:01:11,06,10,1, 11.9,1,1, 12.858, 10503.530, 407.997, 52859.337 24/09/15,21:01:11,07,10,1, 11.9,1,1, 12.858, 10503.562, 407.983, 52859.368 24/09/15,21:01:11,08,10,1, 11.9,1,1, 12.858, 10503.570, 408.037, 52859.362 24/09/15,21:01:11,09,10,1, 11.9,1,1, 12.858, 10503.579, 408.032, 52859.332 24/09/15,21:01:11,10,10,1, 11.9,1,1, 12.858, 10503.605, 408.033, 52859.321 24/09/15,21:01:11,11,10,1, 11.9,1,1, 12.858, 10503.629, 408.031, 52859.342 24/09/15,21:01:11,12,10,1, 11.9,1,1, 12.858, 10503.662, 408.054, 52859.343 24/09/15,21:01:11,13,10,1, 11.9,1,1, 12.858, 10503.679, 408.088, 52859.343 24/09/15,21:01:11,14,10,1, 11.9,1,1, 12.858, 10503.670, 408.082, 52859.337 24/09/15,21:01:11,15,10,1, 11.9,1,1, 12.858, 10503.729, 408.073, 52859.345 24/09/15,21:01:11,16,10,1, 11.9,1,1, 12.858, 10503.721, 408.097, 52859.362 24/09/15,21:01:11,17,10,1, 11.9,1,1, 12.858, 10503.740, 408.105, 52859.348 24/09/15,21:01:11,18,10,1, 11.9,1,1, 12.858, 10503.732, 408.111, 52859.361 24/09/15,21:01:11,19,10,1, 11.9,1,1, 12.858, 10503.763, 408.120, 52859.347 24/09/15,21:01:12,00,09,1, 11.9,1,1, 12.858, 10503.762, 408.120, 52859.347 24/09/15,21:01:12,01,09,1, 11.9,1,1, 12.858, 10503.806, 408.151, 52859.340 24/09/15,21:01:12,02,09,1, 11.9,1,1, 12.858, 10503.818, 408.165, 52859.342 24/09/15,21:01:12,03,09,1, 11.9,1,1, 12.858, 10503.826, 408.156, 52859.350 24/09/15,21:01:12,04,09,1, 11.9,1,1, 12.858, 10503.838, 408.169, 52859.374 24/09/15,21:01:12,05,09,1, 11.9,1,1, 12.858, 10503.849, 408.183, 52859.327 24/09/15,21:01:12,06,09,1, 11.9,1,1, 12.858, 10503.886, 408.193, 52859.367 24/09/15,21:01:12,07,09,1, 11.9,1,1, 12.858, 10503.896, 408.191, 52859.340 24/09/15,21:01:12,08,09,1, 11.9,1,1, 12.858, 10503.893, 408.205, 52859.328 24/09/15,21:01:12,09,09,1, 11.9,1,1, 12.858, 10503.953, 408.235, 52859.356 24/09/15,21:01:12,10,09,1, 11.9,1,1, 12.858, 10503.944, 408.234, 52859.365 24/09/15,21:01:12,11,09,1, 11.9,1,1, 12.858, 10503.957, 408.241, 52859.359 24/09/15,21:01:12,12,09,1, 11.9,1,1, 12.858, 10503.982, 408.262, 52859.351 24/09/15,21:01:12,13,09,1, 11.9,1,1, 12.858, 10504.016, 408.268, 52859.358 24/09/15,21:01:12,14,09,1, 11.9,1,1, 12.858, 10504.028, 408.278, 52859.368 24/09/15,21:01:12,15,09,1, 11.9,1,1, 12.858, 10504.047, 408.277, 52859.357 24/09/15,21:01:12,16,09,1, 11.9,1,1, 12.858, 10504.039, 408.293, 52859.364 24/09/15,21:01:12,17,09,1, 11.9,1,1, 12.858, 10504.054, 408.298, 52859.329 24/09/15,21:01:12,18,09,1, 11.9,1,1, 12.858, 10504.054, 408.301, 52859.363 24/09/15,21:01:12,19,09,1, 11.9,1,1, 12.858, 10504.104, 408.343, 52859.364 24/09/15,21:01:13,00,09,1, 11.9,1,1, 12.861, 10504.096, 408.343, 52859.364 24/09/15,21:01:13,01,09,1, 11.9,1,1, 12.861, 10504.166, 408.355, 52859.361 24/09/15,21:01:13,02,09,1, 11.9,1,1, 12.861, 10504.111, 408.373, 52859.369 24/09/15,21:01:13,03,09,1, 11.9,1,1, 12.861, 10504.169, 408.399, 52859.375 24/09/15,21:01:13,04,09,1, 11.9,1,1, 12.861, 10504.172, 408.372, 52859.345 24/09/15,21:01:13,05,09,1, 11.9,1,1, 12.861, 10504.203, 408.427, 52859.428 24/09/15,21:01:13,06,09,1, 11.9,1,1, 12.861, 10504.226, 408.409, 52859.368 24/09/15,21:01:13,07,09,1, 11.9,1,1, 12.861, 10504.245, 408.419, 52859.333 24/09/15,21:01:13,08,09,1, 11.9,1,1, 12.861, 10504.250, 408.441, 52859.384 24/09/15,21:01:13,09,09,1, 11.9,1,1, 12.861, 10504.249, 408.442, 52859.360 24/09/15,21:01:13,10,09,1, 11.9,1,1, 12.861, 10504.287, 408.471, 52859.365 24/09/15,21:01:13,11,09,1, 11.9,1,1, 12.861, 10504.306, 408.474, 52859.318 24/09/15,21:01:13,12,09,1, 11.9,1,1, 12.861, 10504.327, 408.483, 52859.347 24/09/15,21:01:13,13,09,1, 11.9,1,1, 12.861, 10504.337, 408.492, 52859.423 24/09/15,21:01:13,14,09,1, 11.9,1,1, 12.861, 10504.347, 408.507, 52859.317 24/09/15,21:01:13,15,09,1, 11.9,1,1, 12.861, 10504.364, 408.521, 52859.461 24/09/15,21:01:13,16,09,1, 11.9,1,1, 12.861, 10504.378, 408.533, 52859.381 24/09/15,21:01:13,17,09,1, 11.9,1,1, 12.861, 10504.393, 408.530, 52859.385 24/09/15,21:01:13,18,09,1, 11.9,1,1, 12.861, 10504.403, 408.532, 52859.367 24/09/15,21:01:13,19,09,1, 11.9,1,1, 12.861, 10504.422, 408.569, 52859.335 24/09/15,21:01:14,00,09,1, 11.9,1,1, 12.862, 10504.421, 408.569, 52859.335 24/09/15,21:01:14,01,09,1, 11.9,1,1, 12.862, 10504.448, 408.565, 52859.423 24/09/15,21:01:14,02,09,1, 11.9,1,1, 12.862, 10504.482, 408.590, 52859.377 24/09/15,21:01:14,03,09,1, 11.9,1,1, 12.862, 10504.497, 408.606, 52859.386 24/09/15,21:01:14,04,09,1, 11.9,1,1, 12.862, 10504.516, 408.615, 52859.373 24/09/15,21:01:14,05,09,1, 11.9,1,1, 12.862, 10504.535, 408.620, 52859.361 24/09/15,21:01:14,06,09,1, 11.9,1,1, 12.862, 10504.550, 408.615, 52859.394 24/09/15,21:01:14,07,09,1, 11.9,1,1, 12.862, 10504.565, 408.643, 52859.405 24/09/15,21:01:14,08,09,1, 11.9,1,1, 12.862, 10504.561, 408.663, 52859.414 24/09/15,21:01:14,09,09,1, 11.9,1,1, 12.862, 10504.579, 408.661, 52859.361 24/09/15,21:01:14,10,09,1, 11.9,1,1, 12.862, 10504.589, 408.692, 52859.417 24/09/15,21:01:14,11,09,1, 11.9,1,1, 12.862, 10504.616, 408.678, 52859.393 24/09/15,21:01:14,12,09,1, 11.9,1,1, 12.862, 10504.614, 408.696, 52859.380 24/09/15,21:01:14,13,09,1, 11.9,1,1, 12.862, 10504.673, 408.692, 52859.369 24/09/15,21:01:14,14,09,1, 11.9,1,1, 12.862, 10504.663, 408.709, 52859.388 24/09/15,21:01:14,15,09,1, 11.9,1,1, 12.862, 10504.673, 408.727, 52859.354 24/09/15,21:01:14,16,09,1, 11.9,1,1, 12.862, 10504.701, 408.744, 52859.396 24/09/15,21:01:14,17,09,1, 11.9,1,1, 12.862, 10504.711, 408.743, 52859.315 24/09/15,21:01:14,18,09,1, 11.9,1,1, 12.862, 10504.716, 408.762, 52859.347 24/09/15,21:01:14,19,09,1, 11.9,1,1, 12.862, 10504.767, 408.768, 52859.324 24/09/15,21:01:15,00,09,1, 11.9,1,1, 12.857, 10504.763, 408.768, 52859.324 24/09/15,21:01:15,01,09,1, 11.9,1,1, 12.857, 10504.770, 408.823, 52859.387 24/09/15,21:01:15,02,09,1, 11.9,1,1, 12.857, 10504.797, 408.804, 52859.336 24/09/15,21:01:15,03,09,1, 11.9,1,1, 12.857, 10504.814, 408.826, 52859.335 24/09/15,21:01:15,04,09,1, 11.9,1,1, 12.857, 10504.853, 408.830, 52859.398 24/09/15,21:01:15,05,09,1, 11.9,1,1, 12.857, 10504.839, 408.850, 52859.413 24/09/15,21:01:15,06,09,1, 11.9,1,1, 12.857, 10504.863, 408.858, 52859.364 24/09/15,21:01:15,07,09,1, 11.9,1,1, 12.857, 10504.869, 408.872, 52859.306 24/09/15,21:01:15,08,09,1, 11.9,1,1, 12.857, 10504.854, 408.878, 52859.407 24/09/15,21:01:15,09,09,1, 11.9,1,1, 12.857, 10504.889, 408.874, 52859.380 24/09/15,21:01:15,10,09,1, 11.9,1,1, 12.857, 10504.897, 408.919, 52859.382 24/09/15,21:01:15,11,09,1, 11.9,1,1, 12.857, 10504.905, 408.914, 52859.358 24/09/15,21:01:15,12,09,1, 11.9,1,1, 12.857, 10504.936, 408.932, 52859.355 24/09/15,21:01:15,13,09,1, 11.9,1,1, 12.857, 10504.933, 408.938, 52859.319 24/09/15,21:01:15,14,09,1, 11.9,1,1, 12.857, 10504.956, 408.943, 52859.383 24/09/15,21:01:15,15,09,1, 11.9,1,1, 12.857, 10505.011, 408.956, 52859.326 24/09/15,21:01:15,16,09,1, 11.9,1,1, 12.857, 10504.999, 408.990, 52859.322 24/09/15,21:01:15,17,09,1, 11.9,1,1, 12.857, 10504.990, 408.966, 52859.364 24/09/15,21:01:15,18,09,1, 11.9,1,1, 12.857, 10505.012, 408.990, 52859.398 24/09/15,21:01:15,19,09,1, 11.9,1,1, 12.857, 10505.016, 409.006, 52859.340 24/09/15,21:01:16,00,09,1, 11.9,1,1, 12.860, 10505.013, 409.006, 52859.340 24/09/15,21:01:16,01,09,1, 11.9,1,1, 12.860, 10505.056, 409.014, 52859.293 24/09/15,21:01:16,02,09,1, 11.9,1,1, 12.860, 10505.078, 409.040, 52859.291 24/09/15,21:01:16,03,09,1, 11.9,1,1, 12.860, 10505.122, 409.055, 52859.306 24/09/15,21:01:16,04,09,1, 11.9,1,1, 12.860, 10505.109, 409.052, 52859.294 24/09/15,21:01:16,05,09,1, 11.9,1,1, 12.860, 10505.119, 409.068, 52859.404 24/09/15,21:01:16,06,09,1, 11.9,1,1, 12.860, 10505.151, 409.086, 52859.328 24/09/15,21:01:16,07,09,1, 11.9,1,1, 12.860, 10505.174, 409.086, 52859.400 24/09/15,21:01:16,08,09,1, 11.9,1,1, 12.860, 10505.171, 409.110, 52859.393 24/09/15,21:01:16,09,09,1, 11.9,1,1, 12.860, 10505.191, 409.089, 52859.324 24/09/15,21:01:16,10,09,1, 11.9,1,1, 12.860, 10505.220, 409.111, 52859.319 24/09/15,21:01:16,11,09,1, 11.9,1,1, 12.860, 10505.226, 409.144, 52859.363 24/09/15,21:01:16,12,09,1, 11.9,1,1, 12.860, 10505.238, 409.148, 52859.310 24/09/15,21:01:16,13,09,1, 11.9,1,1, 12.860, 10505.264, 409.164, 52859.328 24/09/15,21:01:16,14,09,1, 11.9,1,1, 12.860, 10505.259, 409.147, 52859.318 24/09/15,21:01:16,15,09,1, 11.9,1,1, 12.860, 10505.283, 409.169, 52859.347 24/09/15,21:01:16,16,09,1, 11.9,1,1, 12.860, 10505.309, 409.209, 52859.370 24/09/15,21:01:16,17,09,1, 11.9,1,1, 12.860, 10505.312, 409.195, 52859.387 24/09/15,21:01:16,18,09,1, 11.9,1,1, 12.860, 10505.349, 409.225, 52859.399 24/09/15,21:01:16,19,09,1, 11.9,1,1, 12.860, 10505.359, 409.236, 52859.398 24/09/15,21:01:17,00,09,1, 11.9,1,1, 12.858, 10505.356, 409.236, 52859.398 24/09/15,21:01:17,01,09,1, 11.9,1,1, 12.858, 10505.352, 409.241, 52859.343 24/09/15,21:01:17,02,09,1, 11.9,1,1, 12.858, 10505.385, 409.289, 52859.349 24/09/15,21:01:17,03,09,1, 11.9,1,1, 12.858, 10505.378, 409.271, 52859.361 24/09/15,21:01:17,04,09,1, 11.9,1,1, 12.858, 10505.403, 409.278, 52859.335 24/09/15,21:01:17,05,09,1, 11.9,1,1, 12.858, 10505.414, 409.299, 52859.356 24/09/15,21:01:17,06,09,1, 11.9,1,1, 12.858, 10505.427, 409.299, 52859.377 24/09/15,21:01:17,07,09,1, 11.9,1,1, 12.858, 10505.459, 409.298, 52859.298 24/09/15,21:01:17,08,09,1, 11.9,1,1, 12.858, 10505.457, 409.317, 52859.312 24/09/15,21:01:17,09,09,1, 11.9,1,1, 12.858, 10505.452, 409.316, 52859.403 24/09/15,21:01:17,10,09,1, 11.9,1,1, 12.858, 10505.492, 409.320, 52859.240 24/09/15,21:01:17,11,09,1, 11.9,1,1, 12.858, 10505.507, 409.328, 52859.358 24/09/15,21:01:17,12,09,1, 11.9,1,1, 12.858, 10505.499, 409.354, 52859.332 24/09/15,21:01:17,13,09,1, 11.9,1,1, 12.858, 10505.525, 409.369, 52859.375 24/09/15,21:01:17,14,09,1, 11.9,1,1, 12.858, 10505.545, 409.376, 52859.412 24/09/15,21:01:17,15,09,1, 11.9,1,1, 12.858, 10505.520, 409.373, 52859.412 24/09/15,21:01:17,16,09,1, 11.9,1,1, 12.858, 10505.566, 409.393, 52859.345 24/09/15,21:01:17,17,09,1, 11.9,1,1, 12.858, 10505.574, 409.401, 52859.225 24/09/15,21:01:17,18,09,1, 11.9,1,1, 12.858, 10505.627, 409.389, 52859.354 24/09/15,21:01:17,19,09,1, 11.9,1,1, 12.858, 10505.626, 409.424, 52859.349 24/09/15,21:01:18,00,10,1, 11.9,1,1, 12.861, 10505.623, 409.424, 52859.349 24/09/15,21:01:18,01,10,1, 11.9,1,1, 12.861, 10505.639, 409.427, 52859.302 24/09/15,21:01:18,02,10,1, 11.9,1,1, 12.861, 10505.653, 409.453, 52859.339 24/09/15,21:01:18,03,10,1, 11.9,1,1, 12.861, 10505.654, 409.451, 52859.359 24/09/15,21:01:18,04,10,1, 11.9,1,1, 12.861, 10505.664, 409.484, 52859.355 24/09/15,21:01:18,05,10,1, 11.9,1,1, 12.861, 10505.677, 409.487, 52859.331 24/09/15,21:01:18,06,10,1, 11.9,1,1, 12.861, 10505.708, 409.489, 52859.286 24/09/15,21:01:18,07,10,1, 11.9,1,1, 12.861, 10505.712, 409.501, 52859.294 24/09/15,21:01:18,08,10,1, 11.9,1,1, 12.861, 10505.731, 409.514, 52859.349 24/09/15,21:01:18,09,10,1, 11.9,1,1, 12.861, 10505.757, 409.542, 52859.362 24/09/15,21:01:18,10,10,1, 11.9,1,1, 12.861, 10505.772, 409.521, 52859.345 24/09/15,21:01:18,11,10,1, 11.9,1,1, 12.861, 10505.768, 409.540, 52859.322 24/09/15,21:01:18,12,10,1, 11.9,1,1, 12.861, 10505.795, 409.548, 52859.274 24/09/15,21:01:18,13,10,1, 11.9,1,1, 12.861, 10505.799, 409.555, 52859.311 24/09/15,21:01:18,14,10,1, 11.9,1,1, 12.861, 10505.851, 409.576, 52859.306 24/09/15,21:01:18,15,10,1, 11.9,1,1, 12.861, 10505.845, 409.579, 52859.290 24/09/15,21:01:18,16,10,1, 11.9,1,1, 12.861, 10505.838, 409.571, 52859.360 24/09/15,21:01:18,17,10,1, 11.9,1,1, 12.861, 10505.868, 409.581, 52859.250 24/09/15,21:01:18,18,10,1, 11.9,1,1, 12.861, 10505.893, 409.620, 52859.291 24/09/15,21:01:18,19,10,1, 11.9,1,1, 12.861, 10505.895, 409.634, 52859.355 24/09/15,21:01:19,00,10,1, 11.9,1,1, 12.858, 10505.890, 409.634, 52859.355 24/09/15,21:01:19,01,10,1, 11.9,1,1, 12.858, 10505.909, 409.634, 52859.377 24/09/15,21:01:19,02,10,1, 11.9,1,1, 12.858, 10505.928, 409.662, 52859.339 24/09/15,21:01:19,03,10,1, 11.9,1,1, 12.858, 10505.955, 409.669, 52859.384 24/09/15,21:01:19,04,10,1, 11.9,1,1, 12.858, 10505.973, 409.692, 52859.339 24/09/15,21:01:19,05,10,1, 11.9,1,1, 12.858, 10505.963, 409.668, 52859.264 24/09/15,21:01:19,06,10,1, 11.9,1,1, 12.858, 10505.998, 409.685, 52859.314 24/09/15,21:01:19,07,10,1, 11.9,1,1, 12.858, 10506.000, 409.691, 52859.296 24/09/15,21:01:19,08,10,1, 11.9,1,1, 12.858, 10506.007, 409.714, 52859.354 24/09/15,21:01:19,09,10,1, 11.9,1,1, 12.858, 10506.029, 409.721, 52859.316 24/09/15,21:01:19,10,10,1, 11.9,1,1, 12.858, 10506.048, 409.721, 52859.286 24/09/15,21:01:19,11,10,1, 11.9,1,1, 12.858, 10506.039, 409.753, 52859.324 24/09/15,21:01:19,12,10,1, 11.9,1,1, 12.858, 10506.040, 409.727, 52859.317 24/09/15,21:01:19,13,10,1, 11.9,1,1, 12.858, 10506.079, 409.788, 52859.354 24/09/15,21:01:19,14,10,1, 11.9,1,1, 12.858, 10506.073, 409.758, 52859.339 24/09/15,21:01:19,15,10,1, 11.9,1,1, 12.858, 10506.109, 409.789, 52859.389 24/09/15,21:01:19,16,10,1, 11.9,1,1, 12.858, 10506.125, 409.781, 52859.307 24/09/15,21:01:19,17,10,1, 11.9,1,1, 12.858, 10506.124, 409.801, 52859.317 24/09/15,21:01:19,18,10,1, 11.9,1,1, 12.858, 10506.154, 409.799, 52859.319 24/09/15,21:01:19,19,10,1, 11.9,1,1, 12.858, 10506.154, 409.814, 52859.322 24/09/15,21:01:20,00,10,1, 11.9,1,1, 12.857, 10506.148, 409.814, 52859.322 24/09/15,21:01:20,01,10,1, 11.9,1,1, 12.857, 10506.206, 409.824, 52859.291 24/09/15,21:01:20,02,10,1, 11.9,1,1, 12.857, 10506.187, 409.817, 52859.268 24/09/15,21:01:20,03,10,1, 11.9,1,1, 12.857, 10506.208, 409.853, 52859.284 24/09/15,21:01:20,04,10,1, 11.9,1,1, 12.857, 10506.226, 409.860, 52859.299 24/09/15,21:01:20,05,10,1, 11.9,1,1, 12.857, 10506.254, 409.855, 52859.309 24/09/15,21:01:20,06,10,1, 11.9,1,1, 12.857, 10506.258, 409.878, 52859.340 24/09/15,21:01:20,07,10,1, 11.9,1,1, 12.857, 10506.249, 409.895, 52859.371 24/09/15,21:01:20,08,10,1, 11.9,1,1, 12.857, 10506.279, 409.922, 52859.337 24/09/15,21:01:20,09,10,1, 11.9,1,1, 12.857, 10506.297, 409.955, 52859.320 24/09/15,21:01:20,10,10,1, 11.9,1,1, 12.857, 10506.308, 409.951, 52859.375 24/09/15,21:01:20,11,10,1, 11.9,1,1, 12.857, 10506.341, 409.970, 52859.317 24/09/15,21:01:20,12,10,1, 11.9,1,1, 12.857, 10506.332, 409.959, 52859.342 24/09/15,21:01:20,13,10,1, 11.9,1,1, 12.857, 10506.360, 410.001, 52859.293 24/09/15,21:01:20,14,10,1, 11.9,1,1, 12.857, 10506.358, 410.005, 52859.383 24/09/15,21:01:20,15,10,1, 11.9,1,1, 12.857, 10506.376, 410.018, 52859.377 24/09/15,21:01:20,16,10,1, 11.9,1,1, 12.857, 10506.412, 410.024, 52859.344 24/09/15,21:01:20,17,10,1, 11.9,1,1, 12.857, 10506.395, 410.026, 52859.365 24/09/15,21:01:20,18,10,1, 11.9,1,1, 12.857, 10506.403, 410.062, 52859.332 24/09/15,21:01:20,19,10,1, 11.9,1,1, 12.857, 10506.430, 410.081, 52859.346 24/09/15,21:01:21,00,10,1, 11.9,1,1, 12.860, 10506.424, 410.081, 52859.346 24/09/15,21:01:21,01,10,1, 11.9,1,1, 12.860, 10506.439, 410.061, 52859.331 24/09/15,21:01:21,02,10,1, 11.9,1,1, 12.860, 10506.448, 410.095, 52859.334 24/09/15,21:01:21,03,10,1, 11.9,1,1, 12.860, 10506.464, 410.094, 52859.326 24/09/15,21:01:21,04,10,1, 11.9,1,1, 12.860, 10506.481, 410.118, 52859.405 24/09/15,21:01:21,05,10,1, 11.9,1,1, 12.860, 10506.510, 410.128, 52859.268 24/09/15,21:01:21,06,10,1, 11.9,1,1, 12.860, 10506.515, 410.120, 52859.353 24/09/15,21:01:21,07,10,1, 11.9,1,1, 12.860, 10506.540, 410.165, 52859.346 24/09/15,21:01:21,08,10,1, 11.9,1,1, 12.860, 10506.546, 410.151, 52859.341 24/09/15,21:01:21,09,10,1, 11.9,1,1, 12.860, 10506.555, 410.166, 52859.280 24/09/15,21:01:21,10,10,1, 11.9,1,1, 12.860, 10506.544, 410.212, 52859.298 24/09/15,21:01:21,11,10,1, 11.9,1,1, 12.860, 10506.571, 410.168, 52859.345 24/09/15,21:01:21,12,10,1, 11.9,1,1, 12.860, 10506.592, 410.207, 52859.333 24/09/15,21:01:21,13,10,1, 11.9,1,1, 12.860, 10506.598, 410.224, 52859.295 24/09/15,21:01:21,14,10,1, 11.9,1,1, 12.860, 10506.634, 410.242, 52859.268 24/09/15,21:01:21,15,10,1, 11.9,1,1, 12.860, 10506.628, 410.234, 52859.306 24/09/15,21:01:21,16,10,1, 11.9,1,1, 12.860, 10506.632, 410.256, 52859.329 24/09/15,21:01:21,17,10,1, 11.9,1,1, 12.860, 10506.641, 410.293, 52859.392 24/09/15,21:01:21,18,10,1, 11.9,1,1, 12.860, 10506.654, 410.283, 52859.325 24/09/15,21:01:21,19,10,1, 11.9,1,1, 12.860, 10506.677, 410.267, 52859.337 24/09/15,21:01:22,00,11,1, 11.9,1,1, 12.858, 10506.674, 410.267, 52859.337 24/09/15,21:01:22,01,11,1, 11.9,1,1, 12.858, 10506.698, 410.309, 52859.319 24/09/15,21:01:22,02,11,1, 11.9,1,1, 12.858, 10506.691, 410.322, 52859.283 24/09/15,21:01:22,03,11,1, 11.9,1,1, 12.858, 10506.720, 410.347, 52859.338 24/09/15,21:01:22,04,11,1, 11.9,1,1, 12.858, 10506.724, 410.340, 52859.342 24/09/15,21:01:22,05,11,1, 11.9,1,1, 12.858, 10506.729, 410.370, 52859.393 24/09/15,21:01:22,06,11,1, 11.9,1,1, 12.858, 10506.756, 410.354, 52859.368 24/09/15,21:01:22,07,11,1, 11.9,1,1, 12.858, 10506.750, 410.397, 52859.284 24/09/15,21:01:22,08,11,1, 11.9,1,1, 12.858, 10506.788, 410.430, 52859.409 24/09/15,21:01:22,09,11,1, 11.9,1,1, 12.858, 10506.792, 410.415, 52859.337 24/09/15,21:01:22,10,11,1, 11.9,1,1, 12.858, 10506.762, 410.421, 52859.320 24/09/15,21:01:22,11,11,1, 11.9,1,1, 12.858, 10506.797, 410.434, 52859.404 24/09/15,21:01:22,12,11,1, 11.9,1,1, 12.858, 10506.791, 410.449, 52859.362 24/09/15,21:01:22,13,11,1, 11.9,1,1, 12.858, 10506.820, 410.481, 52859.380 24/09/15,21:01:22,14,11,1, 11.9,1,1, 12.858, 10506.833, 410.460, 52859.386 24/09/15,21:01:22,15,11,1, 11.9,1,1, 12.858, 10506.831, 410.487, 52859.333 24/09/15,21:01:22,16,11,1, 11.9,1,1, 12.858, 10506.847, 410.486, 52859.392 24/09/15,21:01:22,17,11,1, 11.9,1,1, 12.858, 10506.882, 410.497, 52859.359 24/09/15,21:01:22,18,11,1, 11.9,1,1, 12.858, 10506.856, 410.497, 52859.368 24/09/15,21:01:22,19,11,1, 11.9,1,1, 12.858, 10506.891, 410.524, 52859.344 24/09/15,21:01:23,00,11,1, 11.9,1,1, 12.860, 10506.891, 410.524, 52859.344 24/09/15,21:01:23,01,11,1, 11.9,1,1, 12.860, 10506.885, 410.548, 52859.369 24/09/15,21:01:23,02,11,1, 11.9,1,1, 12.860, 10506.908, 410.564, 52859.357 24/09/15,21:01:23,03,11,1, 11.9,1,1, 12.860, 10506.930, 410.585, 52859.400 24/09/15,21:01:23,04,11,1, 11.9,1,1, 12.860, 10506.943, 410.592, 52859.283 24/09/15,21:01:23,05,11,1, 11.9,1,1, 12.860, 10506.917, 410.582, 52859.421 24/09/15,21:01:23,06,11,1, 11.9,1,1, 12.860, 10506.933, 410.600, 52859.398 24/09/15,21:01:23,07,11,1, 11.9,1,1, 12.860, 10506.949, 410.626, 52859.401 24/09/15,21:01:23,08,11,1, 11.9,1,1, 12.860, 10506.958, 410.618, 52859.326 24/09/15,21:01:23,09,11,1, 11.9,1,1, 12.860, 10506.982, 410.621, 52859.398 24/09/15,21:01:23,10,11,1, 11.9,1,1, 12.860, 10506.990, 410.644, 52859.334 24/09/15,21:01:23,11,11,1, 11.9,1,1, 12.860, 10506.999, 410.638, 52859.328 24/09/15,21:01:23,12,11,1, 11.9,1,1, 12.860, 10506.997, 410.678, 52859.404 24/09/15,21:01:23,13,11,1, 11.9,1,1, 12.860, 10507.013, 410.695, 52859.323 24/09/15,21:01:23,14,11,1, 11.9,1,1, 12.860, 10507.008, 410.680, 52859.306 24/09/15,21:01:23,15,11,1, 11.9,1,1, 12.860, 10507.023, 410.711, 52859.312 24/09/15,21:01:23,16,11,1, 11.9,1,1, 12.860, 10507.063, 410.729, 52859.321 24/09/15,21:01:23,17,11,1, 11.9,1,1, 12.860, 10507.042, 410.757, 52859.334 24/09/15,21:01:23,18,11,1, 11.9,1,1, 12.860, 10507.085, 410.739, 52859.381 24/09/15,21:01:23,19,11,1, 11.9,1,1, 12.860, 10507.063, 410.772, 52859.301 24/09/15,21:01:24,00,11,1, 11.9,1,1, 12.855, 10507.058, 410.772, 52859.301 24/09/15,21:01:24,01,11,1, 11.9,1,1, 12.855, 10507.095, 410.784, 52859.353 24/09/15,21:01:24,02,11,1, 11.9,1,1, 12.855, 10507.088, 410.809, 52859.413 24/09/15,21:01:24,03,11,1, 11.9,1,1, 12.855, 10507.108, 410.803, 52859.356 24/09/15,21:01:24,04,11,1, 11.9,1,1, 12.855, 10507.128, 410.808, 52859.271 24/09/15,21:01:24,05,11,1, 11.9,1,1, 12.855, 10507.128, 410.842, 52859.401 24/09/15,21:01:24,06,11,1, 11.9,1,1, 12.855, 10507.146, 410.835, 52859.331 24/09/15,21:01:24,07,11,1, 11.9,1,1, 12.855, 10507.159, 410.846, 52859.308 24/09/15,21:01:24,08,11,1, 11.9,1,1, 12.855, 10507.152, 410.879, 52859.413 24/09/15,21:01:24,09,11,1, 11.9,1,1, 12.855, 10507.156, 410.899, 52859.461 24/09/15,21:01:24,10,11,1, 11.9,1,1, 12.855, 10507.145, 410.898, 52859.433 24/09/15,21:01:24,11,11,1, 11.9,1,1, 12.855, 10507.159, 410.932, 52859.357 24/09/15,21:01:24,12,11,1, 11.9,1,1, 12.855, 10507.198, 410.941, 52859.350 24/09/15,21:01:24,13,11,1, 11.9,1,1, 12.855, 10507.183, 410.941, 52859.445 24/09/15,21:01:24,14,11,1, 11.9,1,1, 12.855, 10507.218, 410.952, 52859.397 24/09/15,21:01:24,15,11,1, 11.9,1,1, 12.855, 10507.227, 410.960, 52859.304 24/09/15,21:01:24,16,11,1, 11.9,1,1, 12.855, 10507.206, 410.976, 52859.394 24/09/15,21:01:24,17,11,1, 11.9,1,1, 12.855, 10507.209, 410.982, 52859.387 24/09/15,21:01:24,18,11,1, 11.9,1,1, 12.855, 10507.251, 410.994, 52859.349 24/09/15,21:01:24,19,11,1, 11.9,1,1, 12.855, 10507.253, 411.013, 52859.389 24/09/15,21:01:25,00,11,1, 11.9,1,1, 12.861, 10507.250, 411.013, 52859.389 24/09/15,21:01:25,01,11,1, 11.9,1,1, 12.861, 10507.286, 411.024, 52859.369 24/09/15,21:01:25,02,11,1, 11.9,1,1, 12.861, 10507.274, 411.041, 52859.370 24/09/15,21:01:25,03,11,1, 11.9,1,1, 12.861, 10507.286, 411.053, 52859.370 24/09/15,21:01:25,04,11,1, 11.9,1,1, 12.861, 10507.300, 411.054, 52859.399 24/09/15,21:01:25,05,11,1, 11.9,1,1, 12.861, 10507.304, 411.045, 52859.330 24/09/15,21:01:25,06,11,1, 11.9,1,1, 12.861, 10507.302, 411.094, 52859.409 24/09/15,21:01:25,07,11,1, 11.9,1,1, 12.861, 10507.351, 411.115, 52859.375 24/09/15,21:01:25,08,11,1, 11.9,1,1, 12.861, 10507.312, 411.128, 52859.313 24/09/15,21:01:25,09,11,1, 11.9,1,1, 12.861, 10507.364, 411.151, 52859.427 24/09/15,21:01:25,10,11,1, 11.9,1,1, 12.861, 10507.348, 411.151, 52859.432 24/09/15,21:01:25,11,11,1, 11.9,1,1, 12.861, 10507.342, 411.156, 52859.382 24/09/15,21:01:25,12,11,1, 11.9,1,1, 12.861, 10507.381, 411.180, 52859.410 24/09/15,21:01:25,13,11,1, 11.9,1,1, 12.861, 10507.376, 411.169, 52859.387 24/09/15,21:01:25,14,11,1, 11.9,1,1, 12.861, 10507.404, 411.183, 52859.389 24/09/15,21:01:25,15,11,1, 11.9,1,1, 12.861, 10507.388, 411.193, 52859.374 24/09/15,21:01:25,16,11,1, 11.9,1,1, 12.861, 10507.413, 411.188, 52859.338 24/09/15,21:01:25,17,11,1, 11.9,1,1, 12.861, 10507.413, 411.216, 52859.368 24/09/15,21:01:25,18,11,1, 11.9,1,1, 12.861, 10507.450, 411.221, 52859.349 24/09/15,21:01:25,19,11,1, 11.9,1,1, 12.861, 10507.437, 411.243, 52859.409 24/09/15,21:01:26,00,09,1, 11.9,1,1, 12.856, 10507.433, 411.243, 52859.409 24/09/15,21:01:26,01,09,1, 11.9,1,1, 12.856, 10507.469, 411.279, 52859.406 24/09/15,21:01:26,02,09,1, 11.9,1,1, 12.856, 10507.454, 411.283, 52859.379 24/09/15,21:01:26,03,09,1, 11.9,1,1, 12.856, 10507.467, 411.302, 52859.393 24/09/15,21:01:26,04,09,1, 11.9,1,1, 12.856, 10507.494, 411.312, 52859.405 24/09/15,21:01:26,05,09,1, 11.9,1,1, 12.856, 10507.486, 411.331, 52859.411 24/09/15,21:01:26,06,09,1, 11.9,1,1, 12.856, 10507.503, 411.356, 52859.418 24/09/15,21:01:26,07,09,1, 11.9,1,1, 12.856, 10507.525, 411.346, 52859.339 24/09/15,21:01:26,08,09,1, 11.9,1,1, 12.856, 10507.532, 411.382, 52859.378 24/09/15,21:01:26,09,09,1, 11.9,1,1, 12.856, 10507.526, 411.386, 52859.364 24/09/15,21:01:26,10,09,1, 11.9,1,1, 12.856, 10507.534, 411.390, 52859.412 24/09/15,21:01:26,11,09,1, 11.9,1,1, 12.856, 10507.562, 411.401, 52859.426 24/09/15,21:01:26,12,09,1, 11.9,1,1, 12.856, 10507.597, 411.397, 52859.407 24/09/15,21:01:26,13,09,1, 11.9,1,1, 12.856, 10507.595, 411.438, 52859.343 24/09/15,21:01:26,14,09,1, 11.9,1,1, 12.856, 10507.604, 411.443, 52859.322 24/09/15,21:01:26,15,09,1, 11.9,1,1, 12.856, 10507.590, 411.473, 52859.377 24/09/15,21:01:26,16,09,1, 11.9,1,1, 12.856, 10507.590, 411.486, 52859.398 24/09/15,21:01:26,17,09,1, 11.9,1,1, 12.856, 10507.615, 411.485, 52859.359 24/09/15,21:01:26,18,09,1, 11.9,1,1, 12.856, 10507.631, 411.477, 52859.342 24/09/15,21:01:26,19,09,1, 11.9,1,1, 12.856, 10507.627, 411.486, 52859.370 24/09/15,21:01:27,00,10,1, 11.9,1,1, 12.854, 10507.625, 411.486, 52859.370 24/09/15,21:01:27,01,10,1, 11.9,1,1, 12.854, 10507.638, 411.514, 52859.373 24/09/15,21:01:27,02,10,1, 11.9,1,1, 12.854, 10507.643, 411.543, 52859.390 24/09/15,21:01:27,03,10,1, 11.9,1,1, 12.854, 10507.683, 411.535, 52859.357 24/09/15,21:01:27,04,10,1, 11.9,1,1, 12.854, 10507.685, 411.535, 52859.357 24/09/15,21:01:27,05,10,1, 11.9,1,1, 12.854, 10507.701, 411.566, 52859.369 24/09/15,21:01:27,06,10,1, 11.9,1,1, 12.854, 10507.706, 411.572, 52859.369 24/09/15,21:01:27,07,10,1, 11.9,1,1, 12.854, 10507.726, 411.572, 52859.385 24/09/15,21:01:27,08,10,1, 11.9,1,1, 12.854, 10507.742, 411.577, 52859.513 24/09/15,21:01:27,09,10,1, 11.9,1,1, 12.854, 10507.729, 411.599, 52859.351 24/09/15,21:01:27,10,10,1, 11.9,1,1, 12.854, 10507.726, 411.613, 52859.398 24/09/15,21:01:27,11,10,1, 11.9,1,1, 12.854, 10507.750, 411.628, 52859.435 24/09/15,21:01:27,12,10,1, 11.9,1,1, 12.854, 10507.772, 411.619, 52859.372 24/09/15,21:01:27,13,10,1, 11.9,1,1, 12.854, 10507.770, 411.636, 52859.327 24/09/15,21:01:27,14,10,1, 11.9,1,1, 12.854, 10507.780, 411.650, 52859.422 24/09/15,21:01:27,15,10,1, 11.9,1,1, 12.854, 10507.801, 411.661, 52859.376 24/09/15,21:01:27,16,10,1, 11.9,1,1, 12.854, 10507.777, 411.674, 52859.403 24/09/15,21:01:27,17,10,1, 11.9,1,1, 12.854, 10507.789, 411.682, 52859.441 24/09/15,21:01:27,18,10,1, 11.9,1,1, 12.854, 10507.813, 411.704, 52859.317 24/09/15,21:01:27,19,10,1, 11.9,1,1, 12.854, 10507.812, 411.705, 52859.406 24/09/15,21:01:28,00,11,1, 11.9,1,1, 12.856, 10507.809, 411.705, 52859.406 24/09/15,21:01:28,01,11,1, 11.9,1,1, 12.856, 10507.823, 411.727, 52859.387 24/09/15,21:01:28,02,11,1, 11.9,1,1, 12.856, 10507.852, 411.762, 52859.382 24/09/15,21:01:28,03,11,1, 11.9,1,1, 12.856, 10507.868, 411.762, 52859.346 24/09/15,21:01:28,04,11,1, 11.9,1,1, 12.856, 10507.850, 411.786, 52859.373 24/09/15,21:01:28,05,11,1, 11.9,1,1, 12.856, 10507.874, 411.795, 52859.350 24/09/15,21:01:28,06,11,1, 11.9,1,1, 12.856, 10507.863, 411.800, 52859.382 24/09/15,21:01:28,07,11,1, 11.9,1,1, 12.856, 10507.897, 411.816, 52859.369 24/09/15,21:01:28,08,11,1, 11.9,1,1, 12.856, 10507.885, 411.835, 52859.336 24/09/15,21:01:28,09,11,1, 11.9,1,1, 12.856, 10507.889, 411.846, 52859.383 24/09/15,21:01:28,10,11,1, 11.9,1,1, 12.856, 10507.910, 411.839, 52859.439 24/09/15,21:01:28,11,11,1, 11.9,1,1, 12.856, 10507.936, 411.866, 52859.369 24/09/15,21:01:28,12,11,1, 11.9,1,1, 12.856, 10507.926, 411.902, 52859.289 24/09/15,21:01:28,13,11,1, 11.9,1,1, 12.856, 10507.943, 411.881, 52859.440 24/09/15,21:01:28,14,11,1, 11.9,1,1, 12.856, 10507.947, 411.904, 52859.357 24/09/15,21:01:28,15,11,1, 11.9,1,1, 12.856, 10507.956, 411.901, 52859.396 24/09/15,21:01:28,16,11,1, 11.9,1,1, 12.856, 10507.944, 411.932, 52859.389 24/09/15,21:01:28,17,11,1, 11.9,1,1, 12.856, 10507.980, 411.945, 52859.367 24/09/15,21:01:28,18,11,1, 11.9,1,1, 12.856, 10507.982, 411.959, 52859.427 24/09/15,21:01:28,19,11,1, 11.9,1,1, 12.856, 10508.013, 411.959, 52859.325 24/09/15,21:01:29,00,10,1, 11.9,1,1, 12.854, 10508.009, 411.959, 52859.325 24/09/15,21:01:29,01,10,1, 11.9,1,1, 12.854, 10508.023, 411.975, 52859.404 24/09/15,21:01:29,02,10,1, 11.9,1,1, 12.854, 10508.045, 411.989, 52859.375 24/09/15,21:01:29,03,10,1, 11.9,1,1, 12.854, 10508.027, 412.008, 52859.322 24/09/15,21:01:29,04,10,1, 11.9,1,1, 12.854, 10508.054, 412.000, 52859.370 24/09/15,21:01:29,05,10,1, 11.9,1,1, 12.854, 10508.070, 412.027, 52859.434 24/09/15,21:01:29,06,10,1, 11.9,1,1, 12.854, 10508.073, 412.041, 52859.398 24/09/15,21:01:29,07,10,1, 11.9,1,1, 12.854, 10508.098, 412.047, 52859.333 24/09/15,21:01:29,08,10,1, 11.9,1,1, 12.854, 10508.090, 412.051, 52859.399 24/09/15,21:01:29,09,10,1, 11.9,1,1, 12.854, 10508.107, 412.061, 52859.382 24/09/15,21:01:29,10,10,1, 11.9,1,1, 12.854, 10508.118, 412.070, 52859.330 24/09/15,21:01:29,11,10,1, 11.9,1,1, 12.854, 10508.114, 412.096, 52859.339 24/09/15,21:01:29,12,10,1, 11.9,1,1, 12.854, 10508.126, 412.089, 52859.360 24/09/15,21:01:29,13,10,1, 11.9,1,1, 12.854, 10508.151, 412.086, 52859.347 24/09/15,21:01:29,14,10,1, 11.9,1,1, 12.854, 10508.134, 412.134, 52859.318 24/09/15,21:01:29,15,10,1, 11.9,1,1, 12.854, 10508.162, 412.127, 52859.382 24/09/15,21:01:29,16,10,1, 11.9,1,1, 12.854, 10508.156, 412.141, 52859.322 24/09/15,21:01:29,17,10,1, 11.9,1,1, 12.854, 10508.177, 412.143, 52859.300 24/09/15,21:01:29,18,10,1, 11.9,1,1, 12.854, 10508.184, 412.170, 52859.333 24/09/15,21:01:29,19,10,1, 11.9,1,1, 12.854, 10508.196, 412.192, 52859.389 24/09/15,21:01:30,00,09,1, 11.9,1,1, 12.857, 10508.193, 412.192, 52859.389 24/09/15,21:01:30,01,09,1, 11.9,1,1, 12.857, 10508.196, 412.215, 52859.403 24/09/15,21:01:30,02,09,1, 11.9,1,1, 12.857, 10508.223, 412.203, 52859.300 24/09/15,21:01:30,03,09,1, 11.9,1,1, 12.857, 10508.211, 412.229, 52859.328 24/09/15,21:01:30,04,09,1, 11.9,1,1, 12.857, 10508.242, 412.240, 52859.313 24/09/15,21:01:30,05,09,1, 11.9,1,1, 12.857, 10508.243, 412.239, 52859.372 24/09/15,21:01:30,06,09,1, 11.9,1,1, 12.857, 10508.260, 412.276, 52859.366 24/09/15,21:01:30,07,09,1, 11.9,1,1, 12.857, 10508.262, 412.270, 52859.339 24/09/15,21:01:30,08,09,1, 11.9,1,1, 12.857, 10508.275, 412.271, 52859.340 24/09/15,21:01:30,09,09,1, 11.9,1,1, 12.857, 10508.293, 412.309, 52859.370 24/09/15,21:01:30,10,09,1, 11.9,1,1, 12.857, 10508.296, 412.321, 52859.354 24/09/15,21:01:30,11,09,1, 11.9,1,1, 12.857, 10508.320, 412.297, 52859.333 24/09/15,21:01:30,12,09,1, 11.9,1,1, 12.857, 10508.314, 412.323, 52859.313 24/09/15,21:01:30,13,09,1, 11.9,1,1, 12.857, 10508.340, 412.355, 52859.291 24/09/15,21:01:30,14,09,1, 11.9,1,1, 12.857, 10508.350, 412.383, 52859.301 24/09/15,21:01:30,15,09,1, 11.9,1,1, 12.857, 10508.362, 412.394, 52859.338 24/09/15,21:01:30,16,09,1, 11.9,1,1, 12.857, 10508.369, 412.400, 52859.327 24/09/15,21:01:30,17,09,1, 11.9,1,1, 12.857, 10508.377, 412.390, 52859.299 24/09/15,21:01:30,18,09,1, 11.9,1,1, 12.857, 10508.393, 412.415, 52859.372 24/09/15,21:01:30,19,09,1, 11.9,1,1, 12.857, 10508.404, 412.414, 52859.313 24/09/15,21:01:31,00,09,1, 11.9,1,1, 12.852, 10508.401, 412.414, 52859.313 24/09/15,21:01:31,01,09,1, 11.9,1,1, 12.852, 10508.414, 412.461, 52859.300 24/09/15,21:01:31,02,09,1, 11.9,1,1, 12.852, 10508.418, 412.440, 52859.316 24/09/15,21:01:31,03,09,1, 11.9,1,1, 12.852, 10508.429, 412.467, 52859.362 24/09/15,21:01:31,04,09,1, 11.9,1,1, 12.852, 10508.435, 412.466, 52859.365 24/09/15,21:01:31,05,09,1, 11.9,1,1, 12.852, 10508.457, 412.486, 52859.323 24/09/15,21:01:31,06,09,1, 11.9,1,1, 12.852, 10508.459, 412.497, 52859.382 24/09/15,21:01:31,07,09,1, 11.9,1,1, 12.852, 10508.496, 412.511, 52859.316 24/09/15,21:01:31,08,09,1, 11.9,1,1, 12.852, 10508.467, 412.530, 52859.325 24/09/15,21:01:31,09,09,1, 11.9,1,1, 12.852, 10508.519, 412.549, 52859.400 24/09/15,21:01:31,10,09,1, 11.9,1,1, 12.852, 10508.508, 412.560, 52859.318 24/09/15,21:01:31,11,09,1, 11.9,1,1, 12.852, 10508.493, 412.563, 52859.358 24/09/15,21:01:31,12,09,1, 11.9,1,1, 12.852, 10508.524, 412.593, 52859.336 24/09/15,21:01:31,13,09,1, 11.9,1,1, 12.852, 10508.510, 412.593, 52859.361 24/09/15,21:01:31,14,09,1, 11.9,1,1, 12.852, 10508.546, 412.613, 52859.425 24/09/15,21:01:31,15,09,1, 11.9,1,1, 12.852, 10508.545, 412.618, 52859.331 24/09/15,21:01:31,16,09,1, 11.9,1,1, 12.852, 10508.538, 412.631, 52859.315 24/09/15,21:01:31,17,09,1, 11.9,1,1, 12.852, 10508.558, 412.633, 52859.327 24/09/15,21:01:31,18,09,1, 11.9,1,1, 12.852, 10508.604, 412.636, 52859.335 24/09/15,21:01:31,19,09,1, 11.9,1,1, 12.852, 10508.571, 412.658, 52859.382 24/09/15,21:01:32,00,09,1, 11.9,1,1, 12.852, 10508.568, 412.658, 52859.382 24/09/15,21:01:32,01,09,1, 11.9,1,1, 12.852, 10508.597, 412.688, 52859.292 24/09/15,21:01:32,02,09,1, 11.9,1,1, 12.852, 10508.612, 412.688, 52859.316 24/09/15,21:01:32,03,09,1, 11.9,1,1, 12.852, 10508.622, 412.698, 52859.378 24/09/15,21:01:32,04,09,1, 11.9,1,1, 12.852, 10508.622, 412.721, 52859.318 24/09/15,21:01:32,05,09,1, 11.9,1,1, 12.852, 10508.626, 412.739, 52859.334 24/09/15,21:01:32,06,09,1, 11.9,1,1, 12.852, 10508.662, 412.743, 52859.308 24/09/15,21:01:32,07,09,1, 11.9,1,1, 12.852, 10508.654, 412.735, 52859.320 24/09/15,21:01:32,08,09,1, 11.9,1,1, 12.852, 10508.672, 412.756, 52859.389 24/09/15,21:01:32,09,09,1, 11.9,1,1, 12.852, 10508.675, 412.786, 52859.381 24/09/15,21:01:32,10,09,1, 11.9,1,1, 12.852, 10508.718, 412.787, 52859.322 24/09/15,21:01:32,11,09,1, 11.9,1,1, 12.852, 10508.729, 412.771, 52859.379 24/09/15,21:01:32,12,09,1, 11.9,1,1, 12.852, 10508.715, 412.781, 52859.301 24/09/15,21:01:32,13,09,1, 11.9,1,1, 12.852, 10508.728, 412.809, 52859.384 24/09/15,21:01:32,14,09,1, 11.9,1,1, 12.852, 10508.727, 412.822, 52859.306 24/09/15,21:01:32,15,09,1, 11.9,1,1, 12.852, 10508.746, 412.834, 52859.291 24/09/15,21:01:32,16,09,1, 11.9,1,1, 12.852, 10508.740, 412.867, 52859.380 24/09/15,21:01:32,17,09,1, 11.9,1,1, 12.852, 10508.774, 412.861, 52859.397 24/09/15,21:01:32,18,09,1, 11.9,1,1, 12.852, 10508.796, 412.880, 52859.384 24/09/15,21:01:32,19,09,1, 11.9,1,1, 12.852, 10508.800, 412.882, 52859.328 24/09/15,21:01:33,00,09,1, 11.9,1,1, 12.861, 10508.794, 412.882, 52859.328 24/09/15,21:01:33,01,09,1, 11.9,1,1, 12.861, 10508.788, 412.910, 52859.291 24/09/15,21:01:33,02,09,1, 11.9,1,1, 12.861, 10508.782, 412.925, 52859.376 24/09/15,21:01:33,03,09,1, 11.9,1,1, 12.861, 10508.851, 412.920, 52859.298 24/09/15,21:01:33,04,09,1, 11.9,1,1, 12.861, 10508.804, 412.929, 52859.306 24/09/15,21:01:33,05,09,1, 11.9,1,1, 12.861, 10508.828, 412.963, 52859.330 24/09/15,21:01:33,06,09,1, 11.9,1,1, 12.861, 10508.851, 412.947, 52859.303 24/09/15,21:01:33,07,09,1, 11.9,1,1, 12.861, 10508.864, 412.977, 52859.300 24/09/15,21:01:33,08,09,1, 11.9,1,1, 12.861, 10508.898, 412.970, 52859.326 24/09/15,21:01:33,09,09,1, 11.9,1,1, 12.861, 10508.887, 412.993, 52859.329 24/09/15,21:01:33,10,09,1, 11.9,1,1, 12.861, 10508.870, 412.993, 52859.305 24/09/15,21:01:33,11,09,1, 11.9,1,1, 12.861, 10508.890, 413.025, 52859.310 24/09/15,21:01:33,12,09,1, 11.9,1,1, 12.861, 10508.912, 413.012, 52859.313 24/09/15,21:01:33,13,09,1, 11.9,1,1, 12.861, 10508.943, 413.051, 52859.277 24/09/15,21:01:33,14,09,1, 11.9,1,1, 12.861, 10508.918, 413.031, 52859.294 24/09/15,21:01:33,15,09,1, 11.9,1,1, 12.861, 10508.934, 413.058, 52859.294 24/09/15,21:01:33,16,09,1, 11.9,1,1, 12.861, 10508.950, 413.089, 52859.298 24/09/15,21:01:33,17,09,1, 11.9,1,1, 12.861, 10508.959, 413.081, 52859.293 24/09/15,21:01:33,18,09,1, 11.9,1,1, 12.861, 10509.012, 413.076, 52859.225 24/09/15,21:01:33,19,09,1, 11.9,1,1, 12.861, 10508.970, 413.088, 52859.283 24/09/15,21:01:34,00,10,1, 11.9,1,1, 12.851, 10508.969, 413.088, 52859.283 24/09/15,21:01:34,01,10,1, 11.9,1,1, 12.851, 10508.986, 413.120, 52859.272 24/09/15,21:01:34,02,10,1, 11.9,1,1, 12.851, 10509.011, 413.125, 52859.321 24/09/15,21:01:34,03,10,1, 11.9,1,1, 12.851, 10509.010, 413.140, 52859.230 24/09/15,21:01:34,04,10,1, 11.9,1,1, 12.851, 10509.024, 413.152, 52859.347 24/09/15,21:01:34,05,10,1, 11.9,1,1, 12.851, 10509.045, 413.169, 52859.311 24/09/15,21:01:34,06,10,1, 11.9,1,1, 12.851, 10509.054, 413.184, 52859.256 24/09/15,21:01:34,07,10,1, 11.9,1,1, 12.851, 10509.043, 413.166, 52859.290 24/09/15,21:01:34,08,10,1, 11.9,1,1, 12.851, 10509.066, 413.170, 52859.268 24/09/15,21:01:34,09,10,1, 11.9,1,1, 12.851, 10509.081, 413.199, 52859.287 24/09/15,21:01:34,10,10,1, 11.9,1,1, 12.851, 10509.100, 413.206, 52859.346 24/09/15,21:01:34,11,10,1, 11.9,1,1, 12.851, 10509.080, 413.202, 52859.328 24/09/15,21:01:34,12,10,1, 11.9,1,1, 12.851, 10509.120, 413.248, 52859.262 24/09/15,21:01:34,13,10,1, 11.9,1,1, 12.851, 10509.096, 413.252, 52859.407 24/09/15,21:01:34,14,10,1, 11.9,1,1, 12.851, 10509.114, 413.238, 52859.268 24/09/15,21:01:34,15,10,1, 11.9,1,1, 12.851, 10509.132, 413.282, 52859.210 24/09/15,21:01:34,16,10,1, 11.9,1,1, 12.851, 10509.141, 413.269, 52859.225 24/09/15,21:01:34,17,10,1, 11.9,1,1, 12.851, 10509.182, 413.279, 52859.245 24/09/15,21:01:34,18,10,1, 11.9,1,1, 12.851, 10509.185, 413.297, 52859.203 24/09/15,21:01:34,19,10,1, 11.9,1,1, 12.851, 10509.197, 413.303, 52859.370 24/09/15,21:01:35,00,10,1, 11.9,1,1, 12.855, 10509.194, 413.303, 52859.370 24/09/15,21:01:35,01,10,1, 11.9,1,1, 12.855, 10509.228, 413.301, 52859.227 24/09/15,21:01:35,02,10,1, 11.9,1,1, 12.855, 10509.238, 413.330, 52859.242 24/09/15,21:01:35,03,10,1, 11.9,1,1, 12.855, 10509.244, 413.329, 52859.260 24/09/15,21:01:35,04,10,1, 11.9,1,1, 12.855, 10509.249, 413.341, 52859.270 24/09/15,21:01:35,05,10,1, 11.9,1,1, 12.855, 10509.216, 413.352, 52859.255 24/09/15,21:01:35,06,10,1, 11.9,1,1, 12.855, 10509.257, 413.366, 52859.272 24/09/15,21:01:35,07,10,1, 11.9,1,1, 12.855, 10509.250, 413.367, 52859.248 24/09/15,21:01:35,08,10,1, 11.9,1,1, 12.855, 10509.279, 413.408, 52859.255 24/09/15,21:01:35,09,10,1, 11.9,1,1, 12.855, 10509.264, 413.384, 52859.274 24/09/15,21:01:35,10,10,1, 11.9,1,1, 12.855, 10509.305, 413.429, 52859.264 24/09/15,21:01:35,11,10,1, 11.9,1,1, 12.855, 10509.312, 413.392, 52859.245 24/09/15,21:01:35,12,10,1, 11.9,1,1, 12.855, 10509.328, 413.428, 52859.319 24/09/15,21:01:35,13,10,1, 11.9,1,1, 12.855, 10509.336, 413.422, 52859.205 24/09/15,21:01:35,14,10,1, 11.9,1,1, 12.855, 10509.313, 413.446, 52859.238 24/09/15,21:01:35,15,10,1, 11.9,1,1, 12.855, 10509.320, 413.448, 52859.259 24/09/15,21:01:35,16,10,1, 11.9,1,1, 12.855, 10509.336, 413.460, 52859.250 24/09/15,21:01:35,17,10,1, 11.9,1,1, 12.855, 10509.332, 413.476, 52859.254 24/09/15,21:01:35,18,10,1, 11.9,1,1, 12.855, 10509.363, 413.494, 52859.276 24/09/15,21:01:35,19,10,1, 11.9,1,1, 12.855, 10509.390, 413.510, 52859.217 24/09/15,21:01:36,00,10,1, 11.9,1,1, 12.851, 10509.386, 413.510, 52859.217 24/09/15,21:01:36,01,10,1, 11.9,1,1, 12.851, 10509.386, 413.497, 52859.257 24/09/15,21:01:36,02,10,1, 11.9,1,1, 12.851, 10509.395, 413.508, 52859.263 24/09/15,21:01:36,03,10,1, 11.9,1,1, 12.851, 10509.385, 413.542, 52859.243 24/09/15,21:01:36,04,10,1, 11.9,1,1, 12.851, 10509.426, 413.537, 52859.245 24/09/15,21:01:36,05,10,1, 11.9,1,1, 12.851, 10509.428, 413.556, 52859.216 24/09/15,21:01:36,06,10,1, 11.9,1,1, 12.851, 10509.453, 413.533, 52859.191 24/09/15,21:01:36,07,10,1, 11.9,1,1, 12.851, 10509.452, 413.551, 52859.235 24/09/15,21:01:36,08,10,1, 11.9,1,1, 12.851, 10509.451, 413.575, 52859.240 24/09/15,21:01:36,09,10,1, 11.9,1,1, 12.851, 10509.465, 413.569, 52859.253 24/09/15,21:01:36,10,10,1, 11.9,1,1, 12.851, 10509.447, 413.591, 52859.215 24/09/15,21:01:36,11,10,1, 11.9,1,1, 12.851, 10509.475, 413.612, 52859.225 24/09/15,21:01:36,12,10,1, 11.9,1,1, 12.851, 10509.500, 413.625, 52859.287 24/09/15,21:01:36,13,10,1, 11.9,1,1, 12.851, 10509.487, 413.656, 52859.222 24/09/15,21:01:36,14,10,1, 11.9,1,1, 12.851, 10509.511, 413.631, 52859.262 24/09/15,21:01:36,15,10,1, 11.9,1,1, 12.851, 10509.534, 413.646, 52859.196 24/09/15,21:01:36,16,10,1, 11.9,1,1, 12.851, 10509.533, 413.673, 52859.172 24/09/15,21:01:36,17,10,1, 11.9,1,1, 12.851, 10509.528, 413.691, 52859.250 24/09/15,21:01:36,18,10,1, 11.9,1,1, 12.851, 10509.562, 413.689, 52859.256 24/09/15,21:01:36,19,10,1, 11.9,1,1, 12.851, 10509.570, 413.710, 52859.216 24/09/15,21:01:37,00,10,1, 11.9,1,1, 12.852, 10509.570, 413.710, 52859.216 24/09/15,21:01:37,01,10,1, 11.9,1,1, 12.852, 10509.578, 413.701, 52859.217 24/09/15,21:01:37,02,10,1, 11.9,1,1, 12.852, 10509.581, 413.735, 52859.172 24/09/15,21:01:37,03,10,1, 11.9,1,1, 12.852, 10509.588, 413.748, 52859.237 24/09/15,21:01:37,04,10,1, 11.9,1,1, 12.852, 10509.614, 413.736, 52859.234 24/09/15,21:01:37,05,10,1, 11.9,1,1, 12.852, 10509.620, 413.758, 52859.222 24/09/15,21:01:37,06,10,1, 11.9,1,1, 12.852, 10509.623, 413.767, 52859.206 24/09/15,21:01:37,07,10,1, 11.9,1,1, 12.852, 10509.641, 413.777, 52859.197 24/09/15,21:01:37,08,10,1, 11.9,1,1, 12.852, 10509.677, 413.774, 52859.200 24/09/15,21:01:37,09,10,1, 11.9,1,1, 12.852, 10509.656, 413.794, 52859.187 24/09/15,21:01:37,10,10,1, 11.9,1,1, 12.852, 10509.676, 413.811, 52859.215 24/09/15,21:01:37,11,10,1, 11.9,1,1, 12.852, 10509.705, 413.805, 52859.245 24/09/15,21:01:37,12,10,1, 11.9,1,1, 12.852, 10509.717, 413.844, 52859.204 24/09/15,21:01:37,13,10,1, 11.9,1,1, 12.852, 10509.715, 413.851, 52859.204 24/09/15,21:01:37,14,10,1, 11.9,1,1, 12.852, 10509.747, 413.879, 52859.206 24/09/15,21:01:37,15,10,1, 11.9,1,1, 12.852, 10509.734, 413.863, 52859.189 24/09/15,21:01:37,16,10,1, 11.9,1,1, 12.852, 10509.765, 413.903, 52859.207 24/09/15,21:01:37,17,10,1, 11.9,1,1, 12.852, 10509.780, 413.896, 52859.205 24/09/15,21:01:37,18,10,1, 11.9,1,1, 12.852, 10509.804, 413.931, 52859.213 24/09/15,21:01:37,19,10,1, 11.9,1,1, 12.852, 10509.798, 413.910, 52859.201 24/09/15,21:01:38,00,10,1, 12.0,1,1, 12.856, 10509.795, 413.910, 52859.201 24/09/15,21:01:38,01,10,1, 12.0,1,1, 12.856, 10509.818, 413.937, 52859.203 24/09/15,21:01:38,02,10,1, 12.0,1,1, 12.856, 10509.829, 413.923, 52859.148 24/09/15,21:01:38,03,10,1, 12.0,1,1, 12.856, 10509.821, 413.981, 52859.199 24/09/15,21:01:38,04,10,1, 12.0,1,1, 12.856, 10509.863, 413.987, 52859.145 24/09/15,21:01:38,05,10,1, 12.0,1,1, 12.856, 10509.826, 413.998, 52859.243 24/09/15,21:01:38,06,10,1, 12.0,1,1, 12.856, 10509.844, 413.990, 52859.148 24/09/15,21:01:38,07,10,1, 12.0,1,1, 12.856, 10509.902, 414.007, 52859.151 24/09/15,21:01:38,08,10,1, 12.0,1,1, 12.856, 10509.881, 414.010, 52859.142 24/09/15,21:01:38,09,10,1, 12.0,1,1, 12.856, 10509.932, 414.020, 52859.148 24/09/15,21:01:38,10,10,1, 12.0,1,1, 12.856, 10509.905, 414.023, 52859.203 24/09/15,21:01:38,11,10,1, 12.0,1,1, 12.856, 10509.925, 414.063, 52859.190 24/09/15,21:01:38,12,10,1, 12.0,1,1, 12.856, 10509.926, 414.051, 52859.198 24/09/15,21:01:38,13,10,1, 12.0,1,1, 12.856, 10509.959, 414.092, 52859.190 24/09/15,21:01:38,14,10,1, 12.0,1,1, 12.856, 10509.971, 414.081, 52859.185 24/09/15,21:01:38,15,10,1, 12.0,1,1, 12.856, 10509.959, 414.092, 52859.194 24/09/15,21:01:38,16,10,1, 12.0,1,1, 12.856, 10510.000, 414.109, 52859.185 24/09/15,21:01:38,17,10,1, 12.0,1,1, 12.856, 10510.002, 414.139, 52859.206 24/09/15,21:01:38,18,10,1, 12.0,1,1, 12.856, 10510.028, 414.128, 52859.180 24/09/15,21:01:38,19,10,1, 12.0,1,1, 12.856, 10510.028, 414.133, 52859.183 24/09/15,21:01:39,00,10,1, 11.9,1,1, 12.851, 10510.020, 414.133, 52859.183 24/09/15,21:01:39,01,10,1, 11.9,1,1, 12.851, 10510.026, 414.144, 52859.188 24/09/15,21:01:39,02,10,1, 11.9,1,1, 12.851, 10510.058, 414.168, 52859.217 24/09/15,21:01:39,03,10,1, 11.9,1,1, 12.851, 10510.073, 414.189, 52859.205 24/09/15,21:01:39,04,10,1, 11.9,1,1, 12.851, 10510.099, 414.199, 52859.152 24/09/15,21:01:39,05,10,1, 11.9,1,1, 12.851, 10510.106, 414.191, 52859.131 24/09/15,21:01:39,06,10,1, 11.9,1,1, 12.851, 10510.116, 414.199, 52859.146 24/09/15,21:01:39,07,10,1, 11.9,1,1, 12.851, 10510.114, 414.198, 52859.184 24/09/15,21:01:39,08,10,1, 11.9,1,1, 12.851, 10510.116, 414.239, 52859.161 24/09/15,21:01:39,09,10,1, 11.9,1,1, 12.851, 10510.139, 414.239, 52859.155 24/09/15,21:01:39,10,10,1, 11.9,1,1, 12.851, 10510.139, 414.250, 52859.174 24/09/15,21:01:39,11,10,1, 11.9,1,1, 12.851, 10510.157, 414.271, 52859.172 24/09/15,21:01:39,12,10,1, 11.9,1,1, 12.851, 10510.174, 414.263, 52859.141 24/09/15,21:01:39,13,10,1, 11.9,1,1, 12.851, 10510.159, 414.262, 52859.136 24/09/15,21:01:39,14,10,1, 11.9,1,1, 12.851, 10510.210, 414.299, 52859.242 24/09/15,21:01:39,15,10,1, 11.9,1,1, 12.851, 10510.209, 414.290, 52859.095 24/09/15,21:01:39,16,10,1, 11.9,1,1, 12.851, 10510.235, 414.314, 52859.204 24/09/15,21:01:39,17,10,1, 11.9,1,1, 12.851, 10510.241, 414.331, 52859.181 24/09/15,21:01:39,18,10,1, 11.9,1,1, 12.851, 10510.231, 414.353, 52859.146 24/09/15,21:01:39,19,10,1, 11.9,1,1, 12.851, 10510.274, 414.336, 52859.137 24/09/15,21:01:40,00,10,1, 12.0,1,1, 12.854, 10510.271, 414.336, 52859.137 24/09/15,21:01:40,01,10,1, 12.0,1,1, 12.854, 10510.298, 414.380, 52859.165 24/09/15,21:01:40,02,10,1, 12.0,1,1, 12.854, 10510.315, 414.384, 52859.126 24/09/15,21:01:40,03,10,1, 12.0,1,1, 12.854, 10510.294, 414.387, 52859.157 24/09/15,21:01:40,04,10,1, 12.0,1,1, 12.854, 10510.331, 414.399, 52859.115 24/09/15,21:01:40,05,10,1, 12.0,1,1, 12.854, 10510.350, 414.400, 52859.139 24/09/15,21:01:40,06,10,1, 12.0,1,1, 12.854, 10510.345, 414.420, 52859.199 24/09/15,21:01:40,07,10,1, 12.0,1,1, 12.854, 10510.364, 414.423, 52859.155 24/09/15,21:01:40,08,10,1, 12.0,1,1, 12.854, 10510.388, 414.446, 52859.142 24/09/15,21:01:40,09,10,1, 12.0,1,1, 12.854, 10510.383, 414.435, 52859.154 24/09/15,21:01:40,10,10,1, 12.0,1,1, 12.854, 10510.398, 414.465, 52859.136 24/09/15,21:01:40,11,10,1, 12.0,1,1, 12.854, 10510.440, 414.459, 52859.088 24/09/15,21:01:40,12,10,1, 12.0,1,1, 12.854, 10510.443, 414.477, 52859.099 24/09/15,21:01:40,13,10,1, 12.0,1,1, 12.854, 10510.450, 414.489, 52859.126 24/09/15,21:01:40,14,10,1, 12.0,1,1, 12.854, 10510.473, 414.496, 52859.123 24/09/15,21:01:40,15,10,1, 12.0,1,1, 12.854, 10510.510, 414.523, 52859.163 24/09/15,21:01:40,16,10,1, 12.0,1,1, 12.854, 10510.467, 414.510, 52859.080 24/09/15,21:01:40,17,10,1, 12.0,1,1, 12.854, 10510.507, 414.528, 52859.121 24/09/15,21:01:40,18,10,1, 12.0,1,1, 12.854, 10510.526, 414.542, 52859.120 24/09/15,21:01:40,19,10,1, 12.0,1,1, 12.854, 10510.542, 414.560, 52859.129 24/09/15,21:01:41,00,10,1, 11.9,1,1, 12.851, 10510.538, 414.560, 52859.129 24/09/15,21:01:41,01,10,1, 11.9,1,1, 12.851, 10510.548, 414.565, 52859.184 24/09/15,21:01:41,02,10,1, 11.9,1,1, 12.851, 10510.543, 414.573, 52859.096 24/09/15,21:01:41,03,10,1, 11.9,1,1, 12.851, 10510.591, 414.592, 52859.053 24/09/15,21:01:41,04,10,1, 11.9,1,1, 12.851, 10510.596, 414.601, 52859.052 24/09/15,21:01:41,05,10,1, 11.9,1,1, 12.851, 10510.607, 414.611, 52858.992 24/09/15,21:01:41,06,10,1, 11.9,1,1, 12.851, 10510.638, 414.614, 52859.076 24/09/15,21:01:41,07,10,1, 11.9,1,1, 12.851, 10510.635, 414.638, 52859.045 24/09/15,21:01:41,08,10,1, 11.9,1,1, 12.851, 10510.642, 414.623, 52859.049 24/09/15,21:01:41,09,10,1, 11.9,1,1, 12.851, 10510.661, 414.642, 52859.050 24/09/15,21:01:41,10,10,1, 11.9,1,1, 12.851, 10510.689, 414.660, 52859.050 24/09/15,21:01:41,11,10,1, 11.9,1,1, 12.851, 10510.674, 414.669, 52859.067 24/09/15,21:01:41,12,10,1, 11.9,1,1, 12.851, 10510.717, 414.688, 52859.046 24/09/15,21:01:41,13,10,1, 11.9,1,1, 12.851, 10510.722, 414.700, 52859.094 24/09/15,21:01:41,14,10,1, 11.9,1,1, 12.851, 10510.714, 414.719, 52859.100 24/09/15,21:01:41,15,10,1, 11.9,1,1, 12.851, 10510.734, 414.728, 52859.013 24/09/15,21:01:41,16,10,1, 11.9,1,1, 12.851, 10510.747, 414.723, 52859.131 24/09/15,21:01:41,17,10,1, 11.9,1,1, 12.851, 10510.781, 414.751, 52859.107 24/09/15,21:01:41,18,10,1, 11.9,1,1, 12.851, 10510.788, 414.752, 52859.063 24/09/15,21:01:41,19,10,1, 11.9,1,1, 12.851, 10510.783, 414.756, 52859.024 24/09/15,21:01:42,00,10,1, 12.0,1,1, 12.855, 10510.780, 414.756, 52859.024 24/09/15,21:01:42,01,10,1, 12.0,1,1, 12.855, 10510.825, 414.776, 52859.070 24/09/15,21:01:42,02,10,1, 12.0,1,1, 12.855, 10510.837, 414.775, 52859.104 24/09/15,21:01:42,03,10,1, 12.0,1,1, 12.855, 10510.821, 414.811, 52859.096 24/09/15,21:01:42,04,10,1, 12.0,1,1, 12.855, 10510.851, 414.810, 52859.030 24/09/15,21:01:42,05,10,1, 12.0,1,1, 12.855, 10510.854, 414.835, 52859.088 24/09/15,21:01:42,06,10,1, 12.0,1,1, 12.855, 10510.861, 414.825, 52859.035 24/09/15,21:01:42,07,10,1, 12.0,1,1, 12.855, 10510.907, 414.850, 52859.024 24/09/15,21:01:42,08,10,1, 12.0,1,1, 12.855, 10510.895, 414.850, 52859.054 24/09/15,21:01:42,09,10,1, 12.0,1,1, 12.855, 10510.905, 414.838, 52859.039 24/09/15,21:01:42,10,10,1, 12.0,1,1, 12.855, 10510.909, 414.876, 52859.094 24/09/15,21:01:42,11,10,1, 12.0,1,1, 12.855, 10510.920, 414.850, 52858.993 24/09/15,21:01:42,12,10,1, 12.0,1,1, 12.855, 10510.930, 414.862, 52859.012 24/09/15,21:01:42,13,10,1, 12.0,1,1, 12.855, 10510.964, 414.885, 52859.064 24/09/15,21:01:42,14,10,1, 12.0,1,1, 12.855, 10510.979, 414.919, 52859.072 24/09/15,21:01:42,15,10,1, 12.0,1,1, 12.855, 10510.996, 414.905, 52859.011 24/09/15,21:01:42,16,10,1, 12.0,1,1, 12.855, 10511.030, 414.925, 52858.975 24/09/15,21:01:42,17,10,1, 12.0,1,1, 12.855, 10511.017, 414.944, 52859.106 24/09/15,21:01:42,18,10,1, 12.0,1,1, 12.855, 10511.031, 414.958, 52858.986 24/09/15,21:01:42,19,10,1, 12.0,1,1, 12.855, 10511.035, 414.968, 52859.072 24/09/15,21:01:43,00,10,1, 11.9,1,1, 12.854, 10511.030, 414.968, 52859.072 24/09/15,21:01:43,01,10,1, 11.9,1,1, 12.854, 10511.065, 414.968, 52859.039 24/09/15,21:01:43,02,10,1, 11.9,1,1, 12.854, 10511.085, 415.004, 52859.089 24/09/15,21:01:43,03,10,1, 11.9,1,1, 12.854, 10511.082, 414.999, 52858.998 24/09/15,21:01:43,04,10,1, 11.9,1,1, 12.854, 10511.126, 414.995, 52859.015 24/09/15,21:01:43,05,10,1, 11.9,1,1, 12.854, 10511.133, 415.017, 52859.029 24/09/15,21:01:43,06,10,1, 11.9,1,1, 12.854, 10511.121, 415.024, 52859.016 24/09/15,21:01:43,07,10,1, 11.9,1,1, 12.854, 10511.158, 415.039, 52859.048 24/09/15,21:01:43,08,10,1, 11.9,1,1, 12.854, 10511.145, 415.048, 52858.998 24/09/15,21:01:43,09,10,1, 11.9,1,1, 12.854, 10511.190, 415.046, 52858.991 24/09/15,21:01:43,10,10,1, 11.9,1,1, 12.854, 10511.171, 415.060, 52859.028 24/09/15,21:01:43,11,10,1, 11.9,1,1, 12.854, 10511.203, 415.080, 52859.011 24/09/15,21:01:43,12,10,1, 11.9,1,1, 12.854, 10511.220, 415.079, 52859.009 24/09/15,21:01:43,13,10,1, 11.9,1,1, 12.854, 10511.222, 415.116, 52858.992 24/09/15,21:01:43,14,10,1, 11.9,1,1, 12.854, 10511.235, 415.107, 52859.023 24/09/15,21:01:43,15,10,1, 11.9,1,1, 12.854, 10511.253, 415.096, 52859.005 24/09/15,21:01:43,16,10,1, 11.9,1,1, 12.854, 10511.253, 415.119, 52859.000 24/09/15,21:01:43,17,10,1, 11.9,1,1, 12.854, 10511.285, 415.118, 52858.978 24/09/15,21:01:43,18,10,1, 11.9,1,1, 12.854, 10511.298, 415.153, 52859.070 24/09/15,21:01:43,19,10,1, 11.9,1,1, 12.854, 10511.315, 415.149, 52858.978 24/09/15,21:01:44,00,10,1, 11.9,1,1, 12.851, 10511.314, 415.149, 52858.978 24/09/15,21:01:44,01,10,1, 11.9,1,1, 12.851, 10511.347, 415.198, 52858.982 24/09/15,21:01:44,02,10,1, 11.9,1,1, 12.851, 10511.330, 415.182, 52858.985 24/09/15,21:01:44,03,10,1, 11.9,1,1, 12.851, 10511.351, 415.187, 52858.967 24/09/15,21:01:44,04,10,1, 11.9,1,1, 12.851, 10511.360, 415.213, 52859.012 24/09/15,21:01:44,05,10,1, 11.9,1,1, 12.851, 10511.385, 415.210, 52858.932 24/09/15,21:01:44,06,10,1, 11.9,1,1, 12.851, 10511.376, 415.224, 52859.039 24/09/15,21:01:44,07,10,1, 11.9,1,1, 12.851, 10511.426, 415.232, 52859.014 24/09/15,21:01:44,08,10,1, 11.9,1,1, 12.851, 10511.423, 415.249, 52859.021 24/09/15,21:01:44,09,10,1, 11.9,1,1, 12.851, 10511.449, 415.258, 52858.926 24/09/15,21:01:44,10,10,1, 11.9,1,1, 12.851, 10511.459, 415.267, 52859.002 24/09/15,21:01:44,11,10,1, 11.9,1,1, 12.851, 10511.465, 415.284, 52858.982 24/09/15,21:01:44,12,10,1, 11.9,1,1, 12.851, 10511.452, 415.297, 52858.979 24/09/15,21:01:44,13,10,1, 11.9,1,1, 12.851, 10511.477, 415.308, 52858.990 24/09/15,21:01:44,14,10,1, 11.9,1,1, 12.851, 10511.505, 415.310, 52858.975 24/09/15,21:01:44,15,10,1, 11.9,1,1, 12.851, 10511.504, 415.325, 52858.979 24/09/15,21:01:44,16,10,1, 11.9,1,1, 12.851, 10511.526, 415.349, 52859.008 24/09/15,21:01:44,17,10,1, 11.9,1,1, 12.851, 10511.535, 415.342, 52858.945 24/09/15,21:01:44,18,10,1, 11.9,1,1, 12.851, 10511.542, 415.376, 52859.005 24/09/15,21:01:44,19,10,1, 11.9,1,1, 12.851, 10511.571, 415.368, 52858.912 24/09/15,21:01:45,00,10,1, 11.9,1,1, 12.849, 10511.564, 415.368, 52858.912 24/09/15,21:01:45,01,10,1, 11.9,1,1, 12.849, 10511.624, 415.381, 52858.924 24/09/15,21:01:45,02,10,1, 11.9,1,1, 12.849, 10511.606, 415.390, 52858.977 24/09/15,21:01:45,03,10,1, 11.9,1,1, 12.849, 10511.633, 415.398, 52858.919 24/09/15,21:01:45,04,10,1, 11.9,1,1, 12.849, 10511.624, 415.404, 52858.938 24/09/15,21:01:45,05,10,1, 11.9,1,1, 12.849, 10511.639, 415.448, 52858.965 24/09/15,21:01:45,06,10,1, 11.9,1,1, 12.849, 10511.642, 415.438, 52858.967 24/09/15,21:01:45,07,10,1, 11.9,1,1, 12.849, 10511.661, 415.410, 52858.953 24/09/15,21:01:45,08,10,1, 11.9,1,1, 12.849, 10511.700, 415.448, 52858.919 24/09/15,21:01:45,09,10,1, 11.9,1,1, 12.849, 10511.671, 415.462, 52858.880 24/09/15,21:01:45,10,10,1, 11.9,1,1, 12.849, 10511.706, 415.476, 52858.924 24/09/15,21:01:45,11,10,1, 11.9,1,1, 12.849, 10511.719, 415.500, 52858.880 24/09/15,21:01:45,12,10,1, 11.9,1,1, 12.849, 10511.737, 415.490, 52858.842 24/09/15,21:01:45,13,10,1, 11.9,1,1, 12.849, 10511.759, 415.502, 52858.904 24/09/15,21:01:45,14,10,1, 11.9,1,1, 12.849, 10511.774, 415.498, 52858.907 24/09/15,21:01:45,15,10,1, 11.9,1,1, 12.849, 10511.787, 415.515, 52858.866 24/09/15,21:01:45,16,10,1, 11.9,1,1, 12.849, 10511.778, 415.531, 52858.918 24/09/15,21:01:45,17,10,1, 11.9,1,1, 12.849, 10511.802, 415.548, 52858.888 24/09/15,21:01:45,18,10,1, 11.9,1,1, 12.849, 10511.817, 415.546, 52858.866 24/09/15,21:01:45,19,10,1, 11.9,1,1, 12.849, 10511.802, 415.562, 52858.895 24/09/15,21:01:46,00,10,1, 12.0,1,1, 12.855, 10511.798, 415.562, 52858.895 24/09/15,21:01:46,01,10,1, 12.0,1,1, 12.855, 10511.867, 415.602, 52858.867 24/09/15,21:01:46,02,10,1, 12.0,1,1, 12.855, 10511.858, 415.586, 52858.845 24/09/15,21:01:46,03,10,1, 12.0,1,1, 12.855, 10511.852, 415.602, 52858.935 24/09/15,21:01:46,04,10,1, 12.0,1,1, 12.855, 10511.918, 415.611, 52858.854 24/09/15,21:01:46,05,10,1, 12.0,1,1, 12.855, 10511.894, 415.638, 52858.925 24/09/15,21:01:46,06,10,1, 12.0,1,1, 12.855, 10511.919, 415.611, 52858.848 24/09/15,21:01:46,07,10,1, 12.0,1,1, 12.855, 10511.950, 415.662, 52858.932 24/09/15,21:01:46,08,10,1, 12.0,1,1, 12.855, 10511.940, 415.682, 52858.910 24/09/15,21:01:46,09,10,1, 12.0,1,1, 12.855, 10511.927, 415.678, 52858.899 24/09/15,21:01:46,10,10,1, 12.0,1,1, 12.855, 10511.949, 415.687, 52858.885 24/09/15,21:01:46,11,10,1, 12.0,1,1, 12.855, 10511.954, 415.706, 52858.906 24/09/15,21:01:46,12,10,1, 12.0,1,1, 12.855, 10511.983, 415.695, 52858.907 24/09/15,21:01:46,13,10,1, 12.0,1,1, 12.855, 10512.018, 415.712, 52858.817 24/09/15,21:01:46,14,10,1, 12.0,1,1, 12.855, 10512.023, 415.731, 52858.912 24/09/15,21:01:46,15,10,1, 12.0,1,1, 12.855, 10512.034, 415.722, 52858.879 24/09/15,21:01:46,16,10,1, 12.0,1,1, 12.855, 10512.032, 415.756, 52858.929 24/09/15,21:01:46,17,10,1, 12.0,1,1, 12.855, 10512.034, 415.768, 52858.899 24/09/15,21:01:46,18,10,1, 12.0,1,1, 12.855, 10512.031, 415.780, 52859.003 24/09/15,21:01:46,19,10,1, 12.0,1,1, 12.855, 10512.060, 415.789, 52858.838 24/09/15,21:01:47,00,10,1, 11.9,1,1, 12.854, 10512.056, 415.789, 52858.838 24/09/15,21:01:47,01,10,1, 11.9,1,1, 12.854, 10512.086, 415.813, 52858.859 24/09/15,21:01:47,02,10,1, 11.9,1,1, 12.854, 10512.091, 415.821, 52858.798 24/09/15,21:01:47,03,10,1, 11.9,1,1, 12.854, 10512.117, 415.821, 52858.788 24/09/15,21:01:47,04,10,1, 11.9,1,1, 12.854, 10512.144, 415.836, 52858.884 24/09/15,21:01:47,05,10,1, 11.9,1,1, 12.854, 10512.170, 415.831, 52858.786 24/09/15,21:01:47,06,10,1, 11.9,1,1, 12.854, 10512.146, 415.836, 52858.844 24/09/15,21:01:47,07,10,1, 11.9,1,1, 12.854, 10512.180, 415.861, 52858.781 24/09/15,21:01:47,08,10,1, 11.9,1,1, 12.854, 10512.181, 415.875, 52858.775 24/09/15,21:01:47,09,10,1, 11.9,1,1, 12.854, 10512.186, 415.883, 52858.782 24/09/15,21:01:47,10,10,1, 11.9,1,1, 12.854, 10512.211, 415.885, 52858.810 24/09/15,21:01:47,11,10,1, 11.9,1,1, 12.854, 10512.228, 415.914, 52858.785 24/09/15,21:01:47,12,10,1, 11.9,1,1, 12.854, 10512.229, 415.921, 52858.842 24/09/15,21:01:47,13,10,1, 11.9,1,1, 12.854, 10512.232, 415.933, 52858.771 24/09/15,21:01:47,14,10,1, 11.9,1,1, 12.854, 10512.243, 415.937, 52858.810 24/09/15,21:01:47,15,10,1, 11.9,1,1, 12.854, 10512.282, 415.951, 52858.865 24/09/15,21:01:47,16,10,1, 11.9,1,1, 12.854, 10512.295, 415.944, 52858.796 24/09/15,21:01:47,17,10,1, 11.9,1,1, 12.854, 10512.279, 415.947, 52858.803 24/09/15,21:01:47,18,10,1, 11.9,1,1, 12.854, 10512.292, 415.947, 52858.792 24/09/15,21:01:47,19,10,1, 11.9,1,1, 12.854, 10512.330, 415.949, 52858.778 24/09/15,21:01:48,00,10,1, 11.9,1,1, 12.851, 10512.323, 415.949, 52858.778 24/09/15,21:01:48,01,10,1, 11.9,1,1, 12.851, 10512.323, 416.006, 52858.815 24/09/15,21:01:48,02,10,1, 11.9,1,1, 12.851, 10512.332, 416.022, 52858.820 24/09/15,21:01:48,03,10,1, 11.9,1,1, 12.851, 10512.375, 416.000, 52858.789 24/09/15,21:01:48,04,10,1, 11.9,1,1, 12.851, 10512.358, 416.013, 52858.792 24/09/15,21:01:48,05,10,1, 11.9,1,1, 12.851, 10512.384, 416.022, 52858.790 24/09/15,21:01:48,06,10,1, 11.9,1,1, 12.851, 10512.370, 416.046, 52858.787 24/09/15,21:01:48,07,10,1, 11.9,1,1, 12.851, 10512.399, 416.059, 52858.809 24/09/15,21:01:48,08,10,1, 11.9,1,1, 12.851, 10512.401, 416.059, 52858.744 24/09/15,21:01:48,09,10,1, 11.9,1,1, 12.851, 10512.403, 416.078, 52858.810 24/09/15,21:01:48,10,10,1, 11.9,1,1, 12.851, 10512.435, 416.082, 52858.789 24/09/15,21:01:48,11,10,1, 11.9,1,1, 12.851, 10512.419, 416.080, 52858.753 24/09/15,21:01:48,12,10,1, 11.9,1,1, 12.851, 10512.445, 416.102, 52858.784 24/09/15,21:01:48,13,10,1, 11.9,1,1, 12.851, 10512.445, 416.135, 52858.743 24/09/15,21:01:48,14,10,1, 11.9,1,1, 12.851, 10512.461, 416.126, 52858.756 24/09/15,21:01:48,15,10,1, 11.9,1,1, 12.851, 10512.450, 416.147, 52858.765 24/09/15,21:01:48,16,10,1, 11.9,1,1, 12.851, 10512.452, 416.156, 52858.706 24/09/15,21:01:48,17,10,1, 11.9,1,1, 12.851, 10512.484, 416.140, 52858.772 24/09/15,21:01:48,18,10,1, 11.9,1,1, 12.851, 10512.485, 416.178, 52858.778 24/09/15,21:01:48,19,10,1, 11.9,1,1, 12.851, 10512.509, 416.211, 52858.778 24/09/15,21:01:49,00,10,1, 11.9,1,1, 12.849, 10512.507, 416.211, 52858.778 24/09/15,21:01:49,01,10,1, 11.9,1,1, 12.849, 10512.499, 416.182, 52858.587 24/09/15,21:01:49,02,10,1, 11.9,1,1, 12.849, 10512.554, 416.227, 52858.795 24/09/15,21:01:49,03,10,1, 11.9,1,1, 12.849, 10512.563, 416.244, 52858.744 24/09/15,21:01:49,04,10,1, 11.9,1,1, 12.849, 10512.537, 416.223, 52858.664 24/09/15,21:01:49,05,10,1, 11.9,1,1, 12.849, 10512.577, 416.246, 52858.713 24/09/15,21:01:49,06,10,1, 11.9,1,1, 12.849, 10512.570, 416.249, 52858.728 24/09/15,21:01:49,07,10,1, 11.9,1,1, 12.849, 10512.560, 416.249, 52858.724 24/09/15,21:01:49,08,10,1, 11.9,1,1, 12.849, 10512.572, 416.294, 52858.736 24/09/15,21:01:49,09,10,1, 11.9,1,1, 12.849, 10512.576, 416.266, 52858.740 24/09/15,21:01:49,10,10,1, 11.9,1,1, 12.849, 10512.583, 416.274, 52858.769 24/09/15,21:01:49,11,10,1, 11.9,1,1, 12.849, 10512.593, 416.313, 52858.748 24/09/15,21:01:49,12,10,1, 11.9,1,1, 12.849, 10512.610, 416.319, 52858.750 24/09/15,21:01:49,13,10,1, 11.9,1,1, 12.849, 10512.585, 416.335, 52858.716 24/09/15,21:01:49,14,10,1, 11.9,1,1, 12.849, 10512.644, 416.345, 52858.731 24/09/15,21:01:49,15,10,1, 11.9,1,1, 12.849, 10512.614, 416.340, 52858.734 24/09/15,21:01:49,16,10,1, 11.9,1,1, 12.849, 10512.648, 416.356, 52858.756 24/09/15,21:01:49,17,10,1, 11.9,1,1, 12.849, 10512.630, 416.360, 52858.704 24/09/15,21:01:49,18,10,1, 11.9,1,1, 12.849, 10512.635, 416.393, 52858.650 24/09/15,21:01:49,19,10,1, 11.9,1,1, 12.849, 10512.650, 416.380, 52858.691 24/09/15,21:01:50,00,10,1, 11.9,1,1, 12.853, 10512.649, 416.380, 52858.691 24/09/15,21:01:50,01,10,1, 11.9,1,1, 12.853, 10512.670, 416.409, 52858.718 24/09/15,21:01:50,02,10,1, 11.9,1,1, 12.853, 10512.698, 416.435, 52858.689 24/09/15,21:01:50,03,10,1, 11.9,1,1, 12.853, 10512.689, 416.432, 52858.760 24/09/15,21:01:50,04,10,1, 11.9,1,1, 12.853, 10512.705, 416.435, 52858.677 24/09/15,21:01:50,05,10,1, 11.9,1,1, 12.853, 10512.697, 416.466, 52858.717 24/09/15,21:01:50,06,10,1, 11.9,1,1, 12.853, 10512.705, 416.445, 52858.753 24/09/15,21:01:50,07,10,1, 11.9,1,1, 12.853, 10512.712, 416.462, 52858.667 24/09/15,21:01:50,08,10,1, 11.9,1,1, 12.853, 10512.716, 416.475, 52858.730 24/09/15,21:01:50,09,10,1, 11.9,1,1, 12.853, 10512.750, 416.471, 52858.514 24/09/15,21:01:50,10,10,1, 11.9,1,1, 12.853, 10512.724, 416.533, 52858.722 24/09/15,21:01:50,11,10,1, 11.9,1,1, 12.853, 10512.754, 416.511, 52858.653 24/09/15,21:01:50,12,10,1, 11.9,1,1, 12.853, 10512.733, 416.538, 52858.674 24/09/15,21:01:50,13,10,1, 11.9,1,1, 12.853, 10512.781, 416.542, 52858.728 24/09/15,21:01:50,14,10,1, 11.9,1,1, 12.853, 10512.771, 416.539, 52858.684 24/09/15,21:01:50,15,10,1, 11.9,1,1, 12.853, 10512.795, 416.541, 52858.434 24/09/15,21:01:50,16,10,1, 11.9,1,1, 12.853, 10512.768, 416.554, 52858.669 24/09/15,21:01:50,17,10,1, 11.9,1,1, 12.853, 10512.759, 416.561, 52858.661 24/09/15,21:01:50,18,10,1, 11.9,1,1, 12.853, 10512.797, 416.553, 52858.630 24/09/15,21:01:50,19,10,1, 11.9,1,1, 12.853, 10512.794, 416.550, 52858.690 24/09/15,21:01:51,00,10,1, 11.9,1,1, 12.846, 10512.791, 416.550, 52858.690 24/09/15,21:01:51,01,10,1, 11.9,1,1, 12.846, 10512.831, 416.586, 52858.667 24/09/15,21:01:51,02,10,1, 11.9,1,1, 12.846, 10512.835, 416.599, 52858.650 24/09/15,21:01:51,03,10,1, 11.9,1,1, 12.846, 10512.842, 416.610, 52858.610 24/09/15,21:01:51,04,10,1, 11.9,1,1, 12.846, 10512.822, 416.613, 52858.672 24/09/15,21:01:51,05,10,1, 11.9,1,1, 12.846, 10512.857, 416.614, 52858.667 24/09/15,21:01:51,06,10,1, 11.9,1,1, 12.846, 10512.874, 416.648, 52858.647 24/09/15,21:01:51,07,10,1, 11.9,1,1, 12.846, 10512.854, 416.631, 52858.580 24/09/15,21:01:51,08,10,1, 11.9,1,1, 12.846, 10512.903, 416.629, 52858.629 24/09/15,21:01:51,09,10,1, 11.9,1,1, 12.846, 10512.878, 416.667, 52858.641 24/09/15,21:01:51,10,10,1, 11.9,1,1, 12.846, 10512.891, 416.650, 52858.627 24/09/15,21:01:51,11,10,1, 11.9,1,1, 12.846, 10512.899, 416.641, 52858.611 24/09/15,21:01:51,12,10,1, 11.9,1,1, 12.846, 10512.897, 416.676, 52858.651 24/09/15,21:01:51,13,10,1, 11.9,1,1, 12.846, 10512.896, 416.689, 52858.620 24/09/15,21:01:51,14,10,1, 11.9,1,1, 12.846, 10512.917, 416.689, 52858.595 24/09/15,21:01:51,15,10,1, 11.9,1,1, 12.846, 10512.915, 416.719, 52858.601 24/09/15,21:01:51,16,10,1, 11.9,1,1, 12.846, 10512.942, 416.699, 52858.584 24/09/15,21:01:51,17,10,1, 11.9,1,1, 12.846, 10512.963, 416.730, 52858.564 24/09/15,21:01:51,18,10,1, 11.9,1,1, 12.846, 10512.947, 416.735, 52858.555 24/09/15,21:01:51,19,10,1, 11.9,1,1, 12.846, 10512.955, 416.732, 52858.556 24/09/15,21:01:52,00,09,1, 11.9,1,1, 12.848, 10512.949, 416.732, 52858.556 24/09/15,21:01:52,01,09,1, 11.9,1,1, 12.848, 10512.986, 416.743, 52858.613 24/09/15,21:01:52,02,09,1, 11.9,1,1, 12.848, 10512.984, 416.770, 52858.640 24/09/15,21:01:52,03,09,1, 11.9,1,1, 12.848, 10512.970, 416.755, 52858.600 24/09/15,21:01:52,04,09,1, 11.9,1,1, 12.848, 10513.008, 416.788, 52858.615 24/09/15,21:01:52,05,09,1, 11.9,1,1, 12.848, 10513.045, 416.777, 52858.539 24/09/15,21:01:52,06,09,1, 11.9,1,1, 12.848, 10513.022, 416.795, 52858.622 24/09/15,21:01:52,07,09,1, 11.9,1,1, 12.848, 10513.026, 416.816, 52858.564 24/09/15,21:01:52,08,09,1, 11.9,1,1, 12.848, 10513.042, 416.808, 52858.566 24/09/15,21:01:52,09,09,1, 11.9,1,1, 12.848, 10513.046, 416.813, 52858.526 24/09/15,21:01:52,10,09,1, 11.9,1,1, 12.848, 10513.066, 416.827, 52858.499 24/09/15,21:01:52,11,09,1, 11.9,1,1, 12.848, 10513.067, 416.844, 52858.648 24/09/15,21:01:52,12,09,1, 11.9,1,1, 12.848, 10513.058, 416.839, 52858.519 24/09/15,21:01:52,13,09,1, 11.9,1,1, 12.848, 10513.072, 416.853, 52858.581 24/09/15,21:01:52,14,09,1, 11.9,1,1, 12.848, 10513.090, 416.861, 52858.548 24/09/15,21:01:52,15,09,1, 11.9,1,1, 12.848, 10513.061, 416.846, 52858.539 24/09/15,21:01:52,16,09,1, 11.9,1,1, 12.848, 10513.096, 416.875, 52858.589 24/09/15,21:01:52,17,09,1, 11.9,1,1, 12.848, 10513.136, 416.893, 52858.566 24/09/15,21:01:52,18,09,1, 11.9,1,1, 12.848, 10513.107, 416.900, 52858.581 24/09/15,21:01:52,19,09,1, 11.9,1,1, 12.848, 10513.121, 416.900, 52858.541 24/09/15,21:01:53,00,10,1, 11.8,1,1, 12.853, 10513.116, 416.900, 52858.541 24/09/15,21:01:53,01,10,1, 11.8,1,1, 12.853, 10513.114, 416.892, 52858.567 24/09/15,21:01:53,02,10,1, 11.8,1,1, 12.853, 10513.137, 416.911, 52858.531 24/09/15,21:01:53,03,10,1, 11.8,1,1, 12.853, 10513.142, 416.939, 52858.579 24/09/15,21:01:53,04,10,1, 11.8,1,1, 12.853, 10513.143, 416.970, 52858.523 24/09/15,21:01:53,05,10,1, 11.8,1,1, 12.853, 10513.177, 416.985, 52858.610 24/09/15,21:01:53,06,10,1, 11.8,1,1, 12.853, 10513.166, 416.967, 52858.581 24/09/15,21:01:53,07,10,1, 11.8,1,1, 12.853, 10513.174, 416.963, 52858.573 24/09/15,21:01:53,08,10,1, 11.8,1,1, 12.853, 10513.184, 416.981, 52858.604 24/09/15,21:01:53,09,10,1, 11.8,1,1, 12.853, 10513.176, 416.976, 52858.565 24/09/15,21:01:53,10,10,1, 11.8,1,1, 12.853, 10513.178, 416.980, 52858.538 24/09/15,21:01:53,11,10,1, 11.8,1,1, 12.853, 10513.189, 416.979, 52858.577 24/09/15,21:01:53,12,10,1, 11.8,1,1, 12.853, 10513.164, 417.012, 52858.594 24/09/15,21:01:53,13,10,1, 11.8,1,1, 12.853, 10513.200, 417.021, 52858.537 24/09/15,21:01:53,14,10,1, 11.8,1,1, 12.853, 10513.182, 416.996, 52858.586 24/09/15,21:01:53,15,10,1, 11.8,1,1, 12.853, 10513.191, 417.028, 52858.466 24/09/15,21:01:53,16,10,1, 11.8,1,1, 12.853, 10513.206, 417.036, 52858.578 24/09/15,21:01:53,17,10,1, 11.8,1,1, 12.853, 10513.209, 417.053, 52858.483 24/09/15,21:01:53,18,10,1, 11.8,1,1, 12.853, 10513.230, 417.060, 52858.548 24/09/15,21:01:53,19,10,1, 11.8,1,1, 12.853, 10513.209, 417.084, 52858.500 24/09/15,21:01:54,00,09,1, 11.9,1,1, 12.849, 10513.208, 417.084, 52858.500 24/09/15,21:01:54,01,09,1, 11.9,1,1, 12.849, 10513.215, 417.080, 52858.514 24/09/15,21:01:54,02,09,1, 11.9,1,1, 12.849, 10513.247, 417.103, 52858.492 24/09/15,21:01:54,03,09,1, 11.9,1,1, 12.849, 10513.211, 417.115, 52858.455 24/09/15,21:01:54,04,09,1, 11.9,1,1, 12.849, 10513.241, 417.133, 52858.491 24/09/15,21:01:54,05,09,1, 11.9,1,1, 12.849, 10513.249, 417.121, 52858.451 24/09/15,21:01:54,06,09,1, 11.9,1,1, 12.849, 10513.272, 417.139, 52858.439 24/09/15,21:01:54,07,09,1, 11.9,1,1, 12.849, 10513.294, 417.154, 52858.522 24/09/15,21:01:54,08,09,1, 11.9,1,1, 12.849, 10513.298, 417.184, 52858.477 24/09/15,21:01:54,09,09,1, 11.9,1,1, 12.849, 10513.295, 417.183, 52858.493 24/09/15,21:01:54,10,09,1, 11.9,1,1, 12.849, 10513.316, 417.180, 52858.444 24/09/15,21:01:54,11,09,1, 11.9,1,1, 12.849, 10513.331, 417.200, 52858.489 24/09/15,21:01:54,12,09,1, 11.9,1,1, 12.849, 10513.323, 417.209, 52858.446 24/09/15,21:01:54,13,09,1, 11.9,1,1, 12.849, 10513.323, 417.200, 52858.426 24/09/15,21:01:54,14,09,1, 11.9,1,1, 12.849, 10513.322, 417.226, 52858.424 24/09/15,21:01:54,15,09,1, 11.9,1,1, 12.849, 10513.331, 417.265, 52858.499 24/09/15,21:01:54,16,09,1, 11.9,1,1, 12.849, 10513.342, 417.277, 52858.495 24/09/15,21:01:54,17,09,1, 11.9,1,1, 12.849, 10513.349, 417.268, 52858.470 24/09/15,21:01:54,18,09,1, 11.9,1,1, 12.849, 10513.330, 417.269, 52858.448 24/09/15,21:01:54,19,09,1, 11.9,1,1, 12.849, 10513.349, 417.296, 52858.487 24/09/15,21:01:55,00,09,1, 11.9,1,1, 12.848, 10513.341, 417.296, 52858.487 24/09/15,21:01:55,01,09,1, 11.9,1,1, 12.848, 10513.363, 417.313, 52858.425 24/09/15,21:01:55,02,09,1, 11.9,1,1, 12.848, 10513.369, 417.346, 52858.441 24/09/15,21:01:55,03,09,1, 11.9,1,1, 12.848, 10513.399, 417.333, 52858.427 24/09/15,21:01:55,04,09,1, 11.9,1,1, 12.848, 10513.388, 417.340, 52858.492 24/09/15,21:01:55,05,09,1, 11.9,1,1, 12.848, 10513.422, 417.330, 52858.401 24/09/15,21:01:55,06,09,1, 11.9,1,1, 12.848, 10513.416, 417.339, 52858.429 24/09/15,21:01:55,07,09,1, 11.9,1,1, 12.848, 10513.411, 417.359, 52858.399 24/09/15,21:01:55,08,09,1, 11.9,1,1, 12.848, 10513.415, 417.367, 52858.374 24/09/15,21:01:55,09,09,1, 11.9,1,1, 12.848, 10513.417, 417.392, 52858.465 24/09/15,21:01:55,10,09,1, 11.9,1,1, 12.848, 10513.434, 417.394, 52858.413 24/09/15,21:01:55,11,09,1, 11.9,1,1, 12.848, 10513.471, 417.404, 52858.446 24/09/15,21:01:55,12,09,1, 11.9,1,1, 12.848, 10513.470, 417.433, 52858.454 24/09/15,21:01:55,13,09,1, 11.9,1,1, 12.848, 10513.474, 417.440, 52858.470 24/09/15,21:01:55,14,09,1, 11.9,1,1, 12.848, 10513.480, 417.442, 52858.386 24/09/15,21:01:55,15,09,1, 11.9,1,1, 12.848, 10513.463, 417.443, 52858.477 24/09/15,21:01:55,16,09,1, 11.9,1,1, 12.848, 10513.492, 417.451, 52858.420 24/09/15,21:01:55,17,09,1, 11.9,1,1, 12.848, 10513.478, 417.471, 52858.449 24/09/15,21:01:55,18,09,1, 11.9,1,1, 12.848, 10513.500, 417.478, 52858.462 24/09/15,21:01:55,19,09,1, 11.9,1,1, 12.848, 10513.531, 417.482, 52858.450 24/09/15,21:01:56,00,09,1, 11.9,1,1, 12.850, 10513.525, 417.482, 52858.450 24/09/15,21:01:56,01,09,1, 11.9,1,1, 12.850, 10513.482, 417.495, 52858.433 24/09/15,21:01:56,02,09,1, 11.9,1,1, 12.850, 10513.510, 417.506, 52858.432 24/09/15,21:01:56,03,09,1, 11.9,1,1, 12.850, 10513.549, 417.529, 52858.425 24/09/15,21:01:56,04,09,1, 11.9,1,1, 12.850, 10513.550, 417.531, 52858.408 24/09/15,21:01:56,05,09,1, 11.9,1,1, 12.850, 10513.559, 417.523, 52858.328 24/09/15,21:01:56,06,09,1, 11.9,1,1, 12.850, 10513.578, 417.557, 52858.389 24/09/15,21:01:56,07,09,1, 11.9,1,1, 12.850, 10513.601, 417.565, 52858.428 24/09/15,21:01:56,08,09,1, 11.9,1,1, 12.850, 10513.608, 417.592, 52858.399 24/09/15,21:01:56,09,09,1, 11.9,1,1, 12.850, 10513.580, 417.560, 52858.406 24/09/15,21:01:56,10,09,1, 11.9,1,1, 12.850, 10513.608, 417.576, 52858.404 24/09/15,21:01:56,11,09,1, 11.9,1,1, 12.850, 10513.597, 417.612, 52858.372 24/09/15,21:01:56,12,09,1, 11.9,1,1, 12.850, 10513.612, 417.611, 52858.417 24/09/15,21:01:56,13,09,1, 11.9,1,1, 12.850, 10513.629, 417.631, 52858.432 24/09/15,21:01:56,14,09,1, 11.9,1,1, 12.850, 10513.624, 417.608, 52858.409 24/09/15,21:01:56,15,09,1, 11.9,1,1, 12.850, 10513.654, 417.639, 52858.302 24/09/15,21:01:56,16,09,1, 11.9,1,1, 12.850, 10513.609, 417.657, 52858.325 24/09/15,21:01:56,17,09,1, 11.9,1,1, 12.850, 10513.650, 417.668, 52858.415 24/09/15,21:01:56,18,09,1, 11.9,1,1, 12.850, 10513.649, 417.653, 52858.388 24/09/15,21:01:56,19,09,1, 11.9,1,1, 12.850, 10513.658, 417.649, 52858.292 24/09/15,21:01:57,00,09,1, 11.9,1,1, 12.858, 10513.650, 417.649, 52858.292 24/09/15,21:01:57,01,09,1, 11.9,1,1, 12.858, 10513.646, 417.671, 52858.330 24/09/15,21:01:57,02,09,1, 11.9,1,1, 12.858, 10513.622, 417.957, 52859.623 24/09/15,21:01:57,03,09,1, 11.9,1,1, 12.858, 10513.662, 418.036, 52859.737 24/09/15,21:01:57,04,09,1, 11.9,1,1, 12.858, 10513.635, 418.040, 52859.711 24/09/15,21:01:57,05,09,1, 11.9,1,1, 12.858, 10513.666, 418.028, 52859.733 24/09/15,21:01:57,06,09,1, 11.9,1,1, 12.858, 10513.654, 418.051, 52859.701 24/09/15,21:01:57,07,09,1, 11.9,1,1, 12.858, 10513.676, 418.059, 52859.700 24/09/15,21:01:57,08,09,1, 11.9,1,1, 12.858, 10513.662, 418.063, 52859.686 24/09/15,21:01:57,09,09,1, 11.9,1,1, 12.858, 10513.676, 418.068, 52859.714 24/09/15,21:01:57,10,09,1, 11.9,1,1, 12.858, 10513.686, 418.088, 52859.677 24/09/15,21:01:57,11,09,1, 11.9,1,1, 12.858, 10513.716, 418.077, 52859.631 24/09/15,21:01:57,12,09,1, 11.9,1,1, 12.858, 10513.719, 418.093, 52859.774 24/09/15,21:01:57,13,09,1, 11.9,1,1, 12.858, 10513.719, 418.112, 52859.737 24/09/15,21:01:57,14,09,1, 11.9,1,1, 12.858, 10513.724, 418.100, 52859.661 24/09/15,21:01:57,15,09,1, 11.9,1,1, 12.858, 10513.707, 418.108, 52859.726 24/09/15,21:01:57,16,09,1, 11.9,1,1, 12.858, 10513.720, 418.121, 52859.680 24/09/15,21:01:57,17,09,1, 11.9,1,1, 12.858, 10513.720, 418.104, 52859.724 24/09/15,21:01:57,18,09,1, 11.9,1,1, 12.858, 10513.738, 418.125, 52859.718 24/09/15,21:01:57,19,09,1, 11.9,1,1, 12.858, 10513.740, 418.134, 52859.662 24/09/15,21:01:58,00,09,1, 11.9,1,1, 12.854, 10513.734, 418.134, 52859.662 24/09/15,21:01:58,01,09,1, 11.9,1,1, 12.854, 10513.761, 418.121, 52859.717 24/09/15,21:01:58,02,09,1, 11.9,1,1, 12.854, 10513.754, 418.160, 52859.699 24/09/15,21:01:58,03,09,1, 11.9,1,1, 12.854, 10513.755, 418.157, 52859.740 24/09/15,21:01:58,04,09,1, 11.9,1,1, 12.854, 10513.767, 418.161, 52859.677 24/09/15,21:01:58,05,09,1, 11.9,1,1, 12.854, 10513.779, 418.183, 52859.621 24/09/15,21:01:58,06,09,1, 11.9,1,1, 12.854, 10513.765, 418.197, 52859.730 24/09/15,21:01:58,07,09,1, 11.9,1,1, 12.854, 10513.793, 418.185, 52859.691 24/09/15,21:01:58,08,09,1, 11.9,1,1, 12.854, 10513.821, 418.195, 52859.725 24/09/15,21:01:58,09,09,1, 11.9,1,1, 12.854, 10513.802, 418.208, 52859.723 24/09/15,21:01:58,10,09,1, 11.9,1,1, 12.854, 10513.819, 418.205, 52859.658 24/09/15,21:01:58,11,09,1, 11.9,1,1, 12.854, 10513.813, 418.213, 52859.652 24/09/15,21:01:58,12,09,1, 11.9,1,1, 12.854, 10513.823, 418.222, 52859.681 24/09/15,21:01:58,13,09,1, 11.9,1,1, 12.854, 10513.806, 418.232, 52859.658 24/09/15,21:01:58,14,09,1, 11.9,1,1, 12.854, 10513.827, 418.231, 52859.614 24/09/15,21:01:58,15,09,1, 11.9,1,1, 12.854, 10513.813, 418.259, 52859.619 24/09/15,21:01:58,16,09,1, 11.9,1,1, 12.854, 10513.847, 418.262, 52859.607 24/09/15,21:01:58,17,09,1, 11.9,1,1, 12.854, 10513.839, 418.267, 52859.651 24/09/15,21:01:58,18,09,1, 11.9,1,1, 12.854, 10513.842, 418.260, 52859.591 24/09/15,21:01:58,19,09,1, 11.9,1,1, 12.854, 10513.875, 418.273, 52859.647 24/09/15,21:01:59,00,09,1, 11.9,1,1, 12.851, 10513.867, 418.273, 52859.647 24/09/15,21:01:59,01,09,1, 11.9,1,1, 12.851, 10513.887, 418.293, 52859.667 24/09/15,21:01:59,02,09,1, 11.9,1,1, 12.851, 10513.896, 418.304, 52859.602 24/09/15,21:01:59,03,09,1, 11.9,1,1, 12.851, 10513.896, 418.309, 52859.592 24/09/15,21:01:59,04,09,1, 11.9,1,1, 12.851, 10513.897, 418.284, 52859.566 24/09/15,21:01:59,05,09,1, 11.9,1,1, 12.851, 10513.889, 418.326, 52859.599 24/09/15,21:01:59,06,09,1, 11.9,1,1, 12.851, 10513.915, 418.316, 52859.619 24/09/15,21:01:59,07,09,1, 11.9,1,1, 12.851, 10513.912, 418.334, 52859.593 24/09/15,21:01:59,08,09,1, 11.9,1,1, 12.851, 10513.923, 418.337, 52859.581 24/09/15,21:01:59,09,09,1, 11.9,1,1, 12.851, 10513.908, 418.334, 52859.576 24/09/15,21:01:59,10,09,1, 11.9,1,1, 12.851, 10513.943, 418.352, 52859.621 24/09/15,21:01:59,11,09,1, 11.9,1,1, 12.851, 10513.951, 418.352, 52859.623 24/09/15,21:01:59,12,09,1, 11.9,1,1, 12.851, 10513.961, 418.343, 52859.535 24/09/15,21:01:59,13,09,1, 11.9,1,1, 12.851, 10513.940, 418.346, 52859.542 24/09/15,21:01:59,14,09,1, 11.9,1,1, 12.851, 10513.964, 418.376, 52859.549 24/09/15,21:01:59,15,09,1, 11.9,1,1, 12.851, 10513.954, 418.375, 52859.497 24/09/15,21:01:59,16,09,1, 11.9,1,1, 12.851, 10513.970, 418.376, 52859.575 24/09/15,21:01:59,17,09,1, 11.9,1,1, 12.851, 10514.003, 418.401, 52859.633 24/09/15,21:01:59,18,09,1, 11.9,1,1, 12.851, 10513.995, 418.405, 52859.579 24/09/15,21:01:59,19,09,1, 11.9,1,1, 12.851, 10514.016, 418.411, 52859.588 24/09/15,21:02:00,00,09,1, 11.9,1,1, 12.844, 10514.009, 418.411, 52859.588 24/09/15,21:02:00,01,09,1, 11.9,1,1, 12.844, 10514.037, 418.433, 52859.561 24/09/15,21:02:00,02,09,1, 11.9,1,1, 12.844, 10514.079, 418.134, 52858.293 24/09/15,21:02:00,03,09,1, 11.9,1,1, 12.844, 10514.091, 418.116, 52858.164 24/09/15,21:02:00,04,09,1, 11.9,1,1, 12.844, 10514.100, 418.145, 52858.186 24/09/15,21:02:00,05,09,1, 11.9,1,1, 12.844, 10514.115, 418.129, 52858.158 24/09/15,21:02:00,06,09,1, 11.9,1,1, 12.844, 10514.129, 418.125, 52858.134 24/09/15,21:02:00,07,09,1, 11.9,1,1, 12.844, 10514.105, 418.126, 52858.129 24/09/15,21:02:00,08,09,1, 11.9,1,1, 12.844, 10514.158, 418.127, 52858.221 24/09/15,21:02:00,09,09,1, 11.9,1,1, 12.844, 10514.162, 418.142, 52858.153 24/09/15,21:02:00,10,09,1, 11.9,1,1, 12.844, 10514.138, 418.168, 52858.115 24/09/15,21:02:00,11,09,1, 11.9,1,1, 12.844, 10514.165, 418.161, 52858.086 24/09/15,21:02:00,12,09,1, 11.9,1,1, 12.844, 10514.148, 418.149, 52858.150 24/09/15,21:02:00,13,09,1, 11.9,1,1, 12.844, 10514.172, 418.192, 52858.122 24/09/15,21:02:00,14,09,1, 11.9,1,1, 12.844, 10514.192, 418.186, 52858.099 24/09/15,21:02:00,15,09,1, 11.9,1,1, 12.844, 10514.213, 418.213, 52858.114 24/09/15,21:02:00,16,09,1, 11.9,1,1, 12.844, 10514.201, 418.200, 52858.091 24/09/15,21:02:00,17,09,1, 11.9,1,1, 12.844, 10514.214, 418.217, 52858.076 24/09/15,21:02:00,18,09,1, 11.9,1,1, 12.844, 10514.227, 418.220, 52858.082 24/09/15,21:02:00,19,09,1, 11.9,1,1, 12.844, 10514.267, 418.236, 52858.059 24/09/15,21:02:01,00,09,1, 11.9,1,1, 12.844, 10514.259, 418.236, 52858.059 24/09/15,21:02:01,01,09,1, 11.9,1,1, 12.844, 10514.274, 418.237, 52858.043 24/09/15,21:02:01,02,09,1, 11.9,1,1, 12.844, 10514.246, 418.245, 52858.052 24/09/15,21:02:01,03,09,1, 11.9,1,1, 12.844, 10514.277, 418.261, 52858.064 24/09/15,21:02:01,04,09,1, 11.9,1,1, 12.844, 10514.271, 418.260, 52858.035 24/09/15,21:02:01,05,09,1, 11.9,1,1, 12.844, 10514.310, 418.266, 52858.139 24/09/15,21:02:01,06,09,1, 11.9,1,1, 12.844, 10514.308, 418.288, 52858.080 24/09/15,21:02:01,07,09,1, 11.9,1,1, 12.844, 10514.311, 418.273, 52858.049 24/09/15,21:02:01,08,09,1, 11.9,1,1, 12.844, 10514.330, 418.280, 52858.063 24/09/15,21:02:01,09,09,1, 11.9,1,1, 12.844, 10514.318, 418.300, 52858.072 24/09/15,21:02:01,10,09,1, 11.9,1,1, 12.844, 10514.348, 418.318, 52858.046 24/09/15,21:02:01,11,09,1, 11.9,1,1, 12.844, 10514.354, 418.309, 52858.074 24/09/15,21:02:01,12,09,1, 11.9,1,1, 12.844, 10514.366, 418.321, 52857.994 24/09/15,21:02:01,13,09,1, 11.9,1,1, 12.844, 10514.367, 418.331, 52858.049 24/09/15,21:02:01,14,09,1, 11.9,1,1, 12.844, 10514.383, 418.329, 52858.104 24/09/15,21:02:01,15,09,1, 11.9,1,1, 12.844, 10514.375, 418.344, 52858.064 24/09/15,21:02:01,16,09,1, 11.9,1,1, 12.844, 10514.419, 418.362, 52858.055 24/09/15,21:02:01,17,09,1, 11.9,1,1, 12.844, 10514.424, 418.346, 52858.031 24/09/15,21:02:01,18,09,1, 11.9,1,1, 12.844, 10514.397, 418.382, 52857.973 24/09/15,21:02:01,19,09,1, 11.9,1,1, 12.844, 10514.423, 418.399, 52858.070 24/09/15,21:02:02,00,10,1, 11.9,1,1, 12.845, 10514.418, 418.399, 52858.070 24/09/15,21:02:02,01,10,1, 11.9,1,1, 12.845, 10514.429, 418.430, 52857.979 24/09/15,21:02:02,02,10,1, 11.9,1,1, 12.845, 10514.449, 418.404, 52857.965 24/09/15,21:02:02,03,10,1, 11.9,1,1, 12.845, 10514.490, 418.434, 52858.026 24/09/15,21:02:02,04,10,1, 11.9,1,1, 12.845, 10514.490, 418.434, 52858.026 24/09/15,21:02:02,05,10,1, 11.9,1,1, 12.845, 10514.490, 418.442, 52857.988 24/09/15,21:02:02,06,10,1, 11.9,1,1, 12.845, 10514.496, 418.457, 52858.017 24/09/15,21:02:02,07,10,1, 11.9,1,1, 12.845, 10514.502, 418.459, 52858.019 24/09/15,21:02:02,08,10,1, 11.9,1,1, 12.845, 10514.524, 418.447, 52857.975 24/09/15,21:02:02,09,10,1, 11.9,1,1, 12.845, 10514.509, 418.456, 52858.000 24/09/15,21:02:02,10,10,1, 11.9,1,1, 12.845, 10514.535, 418.475, 52857.966 24/09/15,21:02:02,11,10,1, 11.9,1,1, 12.845, 10514.564, 418.500, 52858.002 24/09/15,21:02:02,12,10,1, 11.9,1,1, 12.845, 10514.573, 418.483, 52857.974 24/09/15,21:02:02,13,10,1, 11.9,1,1, 12.845, 10514.580, 418.523, 52857.966 24/09/15,21:02:02,14,10,1, 11.9,1,1, 12.845, 10514.589, 418.510, 52858.032 24/09/15,21:02:02,15,10,1, 11.9,1,1, 12.845, 10514.583, 418.539, 52857.965 24/09/15,21:02:02,16,10,1, 11.9,1,1, 12.845, 10514.608, 418.526, 52858.008 24/09/15,21:02:02,17,10,1, 11.9,1,1, 12.845, 10514.598, 418.548, 52857.999 24/09/15,21:02:02,18,10,1, 11.9,1,1, 12.845, 10514.601, 418.540, 52857.966 24/09/15,21:02:02,19,10,1, 11.9,1,1, 12.845, 10514.643, 418.527, 52857.944 24/09/15,21:02:03,00,09,1, 11.9,1,1, 12.847, 10514.635, 418.527, 52857.944 24/09/15,21:02:03,01,09,1, 11.9,1,1, 12.847, 10514.642, 418.593, 52858.018 24/09/15,21:02:03,02,09,1, 11.9,1,1, 12.847, 10514.671, 418.588, 52857.909 24/09/15,21:02:03,03,09,1, 11.9,1,1, 12.847, 10514.667, 418.583, 52857.988 24/09/15,21:02:03,04,09,1, 11.9,1,1, 12.847, 10514.687, 418.566, 52857.919 24/09/15,21:02:03,05,09,1, 11.9,1,1, 12.847, 10514.707, 418.613, 52857.928 24/09/15,21:02:03,06,09,1, 11.9,1,1, 12.847, 10514.703, 418.612, 52857.966 24/09/15,21:02:03,07,09,1, 11.9,1,1, 12.847, 10514.723, 418.599, 52857.885 24/09/15,21:02:03,08,09,1, 11.9,1,1, 12.847, 10514.713, 418.642, 52857.939 24/09/15,21:02:03,09,09,1, 11.9,1,1, 12.847, 10514.729, 418.641, 52857.945 24/09/15,21:02:03,10,09,1, 11.9,1,1, 12.847, 10514.739, 418.625, 52857.909 24/09/15,21:02:03,11,09,1, 11.9,1,1, 12.847, 10514.765, 418.642, 52857.890 24/09/15,21:02:03,12,09,1, 11.9,1,1, 12.847, 10514.783, 418.635, 52857.913 24/09/15,21:02:03,13,09,1, 11.9,1,1, 12.847, 10514.769, 418.671, 52857.849 24/09/15,21:02:03,14,09,1, 11.9,1,1, 12.847, 10514.775, 418.649, 52857.874 24/09/15,21:02:03,15,09,1, 11.9,1,1, 12.847, 10514.809, 418.682, 52857.894 24/09/15,21:02:03,16,09,1, 11.9,1,1, 12.847, 10514.807, 418.673, 52857.880 24/09/15,21:02:03,17,09,1, 11.9,1,1, 12.847, 10514.819, 418.689, 52857.893 24/09/15,21:02:03,18,09,1, 11.9,1,1, 12.847, 10514.836, 418.701, 52857.890 24/09/15,21:02:03,19,09,1, 11.9,1,1, 12.847, 10514.844, 418.701, 52857.838 24/09/15,21:02:04,00,09,1, 11.9,1,1, 12.846, 10514.843, 418.701, 52857.838 24/09/15,21:02:04,01,09,1, 11.9,1,1, 12.846, 10514.864, 418.733, 52857.861 24/09/15,21:02:04,02,09,1, 11.9,1,1, 12.846, 10514.874, 418.716, 52857.891 24/09/15,21:02:04,03,09,1, 11.9,1,1, 12.846, 10514.880, 418.739, 52857.880 24/09/15,21:02:04,04,09,1, 11.9,1,1, 12.846, 10514.916, 418.757, 52857.900 24/09/15,21:02:04,05,09,1, 11.9,1,1, 12.846, 10514.896, 418.767, 52857.894 24/09/15,21:02:04,06,09,1, 11.9,1,1, 12.846, 10514.931, 418.757, 52857.890 24/09/15,21:02:04,07,09,1, 11.9,1,1, 12.846, 10514.926, 418.801, 52857.896 24/09/15,21:02:04,08,09,1, 11.9,1,1, 12.846, 10514.946, 418.782, 52857.851 24/09/15,21:02:04,09,09,1, 11.9,1,1, 12.846, 10514.960, 418.792, 52857.870 24/09/15,21:02:04,10,09,1, 11.9,1,1, 12.846, 10514.961, 418.806, 52857.881 24/09/15,21:02:04,11,09,1, 11.9,1,1, 12.846, 10514.967, 418.784, 52857.876 24/09/15,21:02:04,12,09,1, 11.9,1,1, 12.846, 10514.981, 418.810, 52857.853 24/09/15,21:02:04,13,09,1, 11.9,1,1, 12.846, 10514.988, 418.816, 52857.837 24/09/15,21:02:04,14,09,1, 11.9,1,1, 12.846, 10515.010, 418.824, 52857.878 24/09/15,21:02:04,15,09,1, 11.9,1,1, 12.846, 10515.019, 418.851, 52857.794 24/09/15,21:02:04,16,09,1, 11.9,1,1, 12.846, 10515.024, 418.832, 52857.790 24/09/15,21:02:04,17,09,1, 11.9,1,1, 12.846, 10515.050, 418.859, 52857.824 24/09/15,21:02:04,18,09,1, 11.9,1,1, 12.846, 10515.081, 418.873, 52857.961 24/09/15,21:02:04,19,09,1, 11.9,1,1, 12.846, 10515.042, 418.859, 52857.811 24/09/15,21:02:05,00,09,1, 11.9,1,1, 12.844, 10515.035, 418.859, 52857.811 24/09/15,21:02:05,01,09,1, 11.9,1,1, 12.844, 10515.052, 418.873, 52857.857 24/09/15,21:02:05,02,09,1, 11.9,1,1, 12.844, 10515.110, 418.897, 52857.849 24/09/15,21:02:05,03,09,1, 11.9,1,1, 12.844, 10515.115, 418.895, 52857.799 24/09/15,21:02:05,04,09,1, 11.9,1,1, 12.844, 10515.128, 418.918, 52857.800 24/09/15,21:02:05,05,09,1, 11.9,1,1, 12.844, 10515.100, 418.928, 52857.802 24/09/15,21:02:05,06,09,1, 11.9,1,1, 12.844, 10515.113, 418.887, 52857.782 24/09/15,21:02:05,07,09,1, 11.9,1,1, 12.844, 10515.126, 418.905, 52857.854 24/09/15,21:02:05,08,09,1, 11.9,1,1, 12.844, 10515.142, 418.928, 52857.847 24/09/15,21:02:05,09,09,1, 11.9,1,1, 12.844, 10515.174, 418.916, 52857.798 24/09/15,21:02:05,10,09,1, 11.9,1,1, 12.844, 10515.174, 418.944, 52857.798 24/09/15,21:02:05,11,09,1, 11.9,1,1, 12.844, 10515.204, 418.968, 52857.821 24/09/15,21:02:05,12,09,1, 11.9,1,1, 12.844, 10515.214, 418.964, 52857.807 24/09/15,21:02:05,13,09,1, 11.9,1,1, 12.844, 10515.225, 418.958, 52857.802 24/09/15,21:02:05,14,09,1, 11.9,1,1, 12.844, 10515.230, 418.982, 52857.813 24/09/15,21:02:05,15,09,1, 11.9,1,1, 12.844, 10515.232, 418.998, 52857.801 24/09/15,21:02:05,16,09,1, 11.9,1,1, 12.844, 10515.239, 419.023, 52857.816 24/09/15,21:02:05,17,09,1, 11.9,1,1, 12.844, 10515.264, 419.016, 52857.806 24/09/15,21:02:05,18,09,1, 11.9,1,1, 12.844, 10515.246, 419.002, 52857.727 24/09/15,21:02:05,19,09,1, 11.9,1,1, 12.844, 10515.255, 419.002, 52857.715 24/09/15,21:02:06,00,11,1, 11.8,1,1, 12.844, 10515.252, 419.002, 52857.715 24/09/15,21:02:06,01,11,1, 11.8,1,1, 12.844, 10515.298, 419.044, 52857.794 24/09/15,21:02:06,02,11,1, 11.8,1,1, 12.844, 10515.286, 419.059, 52857.778 24/09/15,21:02:06,03,11,1, 11.8,1,1, 12.844, 10515.303, 419.046, 52857.744 24/09/15,21:02:06,04,11,1, 11.8,1,1, 12.844, 10515.308, 419.041, 52857.756 24/09/15,21:02:06,05,11,1, 11.8,1,1, 12.844, 10515.350, 419.043, 52857.682 24/09/15,21:02:06,06,11,1, 11.8,1,1, 12.844, 10515.366, 419.062, 52857.700 24/09/15,21:02:06,07,11,1, 11.8,1,1, 12.844, 10515.374, 419.058, 52857.716 24/09/15,21:02:06,08,11,1, 11.8,1,1, 12.844, 10515.377, 419.073, 52857.701 24/09/15,21:02:06,09,11,1, 11.8,1,1, 12.844, 10515.404, 419.067, 52857.758 24/09/15,21:02:06,10,11,1, 11.8,1,1, 12.844, 10515.410, 419.073, 52857.669 24/09/15,21:02:06,11,11,1, 11.8,1,1, 12.844, 10515.420, 419.120, 52857.702 24/09/15,21:02:06,12,11,1, 11.8,1,1, 12.844, 10515.432, 419.110, 52857.700 24/09/15,21:02:06,13,11,1, 11.8,1,1, 12.844, 10515.436, 419.092, 52857.459 24/09/15,21:02:06,14,11,1, 11.8,1,1, 12.844, 10515.427, 419.115, 52857.684 24/09/15,21:02:06,15,11,1, 11.8,1,1, 12.844, 10515.477, 419.122, 52857.643 24/09/15,21:02:06,16,11,1, 11.8,1,1, 12.844, 10515.470, 419.111, 52857.627 24/09/15,21:02:06,17,11,1, 11.8,1,1, 12.844, 10515.497, 419.106, 52857.624 24/09/15,21:02:06,18,11,1, 11.8,1,1, 12.844, 10515.465, 419.143, 52857.631 24/09/15,21:02:06,19,11,1, 11.8,1,1, 12.844, 10515.496, 419.153, 52857.626 24/09/15,21:02:07,00,10,1, 11.9,1,1, 12.846, 10515.494, 419.153, 52857.626 24/09/15,21:02:07,01,10,1, 11.9,1,1, 12.846, 10515.518, 419.162, 52857.637 24/09/15,21:02:07,02,10,1, 11.9,1,1, 12.846, 10515.533, 419.193, 52857.701 24/09/15,21:02:07,03,10,1, 11.9,1,1, 12.846, 10515.546, 419.176, 52857.602 24/09/15,21:02:07,04,10,1, 11.9,1,1, 12.846, 10515.574, 419.189, 52857.656 24/09/15,21:02:07,05,10,1, 11.9,1,1, 12.846, 10515.567, 419.185, 52857.649 24/09/15,21:02:07,06,10,1, 11.9,1,1, 12.846, 10515.560, 419.187, 52857.665 24/09/15,21:02:07,07,10,1, 11.9,1,1, 12.846, 10515.583, 419.179, 52857.661 24/09/15,21:02:07,08,10,1, 11.9,1,1, 12.846, 10515.615, 419.210, 52857.676 24/09/15,21:02:07,09,10,1, 11.9,1,1, 12.846, 10515.609, 419.217, 52857.632 24/09/15,21:02:07,10,10,1, 11.9,1,1, 12.846, 10515.620, 419.246, 52857.643 24/09/15,21:02:07,11,10,1, 11.9,1,1, 12.846, 10515.639, 419.232, 52857.602 24/09/15,21:02:07,12,10,1, 11.9,1,1, 12.846, 10515.627, 419.247, 52857.614 24/09/15,21:02:07,13,10,1, 11.9,1,1, 12.846, 10515.624, 419.223, 52857.633 24/09/15,21:02:07,14,10,1, 11.9,1,1, 12.846, 10515.636, 419.242, 52857.617 24/09/15,21:02:07,15,10,1, 11.9,1,1, 12.846, 10515.675, 419.258, 52857.630 24/09/15,21:02:07,16,10,1, 11.9,1,1, 12.846, 10515.661, 419.263, 52857.621 24/09/15,21:02:07,17,10,1, 11.9,1,1, 12.846, 10515.698, 419.261, 52857.617 24/09/15,21:02:07,18,10,1, 11.9,1,1, 12.846, 10515.699, 419.264, 52857.618 24/09/15,21:02:07,19,10,1, 11.9,1,1, 12.846, 10515.701, 419.285, 52857.607 24/09/15,21:02:08,00,10,1, 11.9,1,1, 12.848, 10515.695, 419.285, 52857.607 24/09/15,21:02:08,01,10,1, 11.9,1,1, 12.848, 10515.727, 419.286, 52857.590 24/09/15,21:02:08,02,10,1, 11.9,1,1, 12.848, 10515.736, 419.291, 52857.594 24/09/15,21:02:08,03,10,1, 11.9,1,1, 12.848, 10515.734, 419.311, 52857.551 24/09/15,21:02:08,04,10,1, 11.9,1,1, 12.848, 10515.762, 419.329, 52857.816 24/09/15,21:02:08,05,10,1, 11.9,1,1, 12.848, 10515.780, 419.321, 52857.631 24/09/15,21:02:08,06,10,1, 11.9,1,1, 12.848, 10515.801, 419.327, 52857.532 24/09/15,21:02:08,07,10,1, 11.9,1,1, 12.848, 10515.825, 419.355, 52857.580 24/09/15,21:02:08,08,10,1, 11.9,1,1, 12.848, 10515.840, 419.335, 52857.530 24/09/15,21:02:08,09,10,1, 11.9,1,1, 12.848, 10515.841, 419.361, 52857.523 24/09/15,21:02:08,10,10,1, 11.9,1,1, 12.848, 10515.845, 419.363, 52857.591 24/09/15,21:02:08,11,10,1, 11.9,1,1, 12.848, 10515.831, 419.388, 52857.570 24/09/15,21:02:08,12,10,1, 11.9,1,1, 12.848, 10515.870, 419.375, 52857.597 24/09/15,21:02:08,13,10,1, 11.9,1,1, 12.848, 10515.894, 419.386, 52857.509 24/09/15,21:02:08,14,10,1, 11.9,1,1, 12.848, 10515.873, 419.375, 52857.562 24/09/15,21:02:08,15,10,1, 11.9,1,1, 12.848, 10515.883, 419.385, 52857.487 24/09/15,21:02:08,16,10,1, 11.9,1,1, 12.848, 10515.896, 419.389, 52857.562 24/09/15,21:02:08,17,10,1, 11.9,1,1, 12.848, 10515.936, 419.412, 52857.555 24/09/15,21:02:08,18,10,1, 11.9,1,1, 12.848, 10515.927, 419.406, 52857.474 24/09/15,21:02:08,19,10,1, 11.9,1,1, 12.848, 10515.932, 419.424, 52857.522 24/09/15,21:02:09,00,10,1, 11.9,1,1, 12.846, 10515.928, 419.424, 52857.522 24/09/15,21:02:09,01,10,1, 11.9,1,1, 12.846, 10515.947, 419.431, 52857.531 24/09/15,21:02:09,02,10,1, 11.9,1,1, 12.846, 10515.965, 419.446, 52857.468 24/09/15,21:02:09,03,10,1, 11.9,1,1, 12.846, 10515.980, 419.436, 52857.482 24/09/15,21:02:09,04,10,1, 11.9,1,1, 12.846, 10515.986, 419.453, 52857.470 24/09/15,21:02:09,05,10,1, 11.9,1,1, 12.846, 10516.002, 419.473, 52857.481 24/09/15,21:02:09,06,10,1, 11.9,1,1, 12.846, 10516.021, 419.461, 52857.492 24/09/15,21:02:09,07,10,1, 11.9,1,1, 12.846, 10516.020, 419.491, 52857.483 24/09/15,21:02:09,08,10,1, 11.9,1,1, 12.846, 10516.048, 419.482, 52857.493 24/09/15,21:02:09,09,10,1, 11.9,1,1, 12.846, 10516.061, 419.469, 52857.457 24/09/15,21:02:09,10,10,1, 11.9,1,1, 12.846, 10516.059, 419.506, 52857.517 24/09/15,21:02:09,11,10,1, 11.9,1,1, 12.846, 10516.095, 419.521, 52857.483 24/09/15,21:02:09,12,10,1, 11.9,1,1, 12.846, 10516.094, 419.537, 52857.473 24/09/15,21:02:09,13,10,1, 11.9,1,1, 12.846, 10516.090, 419.513, 52857.461 24/09/15,21:02:09,14,10,1, 11.9,1,1, 12.846, 10516.115, 419.494, 52857.442 24/09/15,21:02:09,15,10,1, 11.9,1,1, 12.846, 10516.123, 419.515, 52857.439 24/09/15,21:02:09,16,10,1, 11.9,1,1, 12.846, 10516.122, 419.541, 52857.449 24/09/15,21:02:09,17,10,1, 11.9,1,1, 12.846, 10516.163, 419.535, 52857.431 24/09/15,21:02:09,18,10,1, 11.9,1,1, 12.846, 10516.157, 419.536, 52857.455 24/09/15,21:02:09,19,10,1, 11.9,1,1, 12.846, 10516.194, 419.542, 52857.414 24/09/15,21:02:10,00,10,1, 11.9,1,1, 12.846, 10516.187, 419.542, 52857.414 24/09/15,21:02:10,01,10,1, 11.9,1,1, 12.846, 10516.177, 419.567, 52857.498 24/09/15,21:02:10,02,10,1, 11.9,1,1, 12.846, 10516.209, 419.576, 52857.392 24/09/15,21:02:10,03,10,1, 11.9,1,1, 12.846, 10516.209, 419.580, 52857.442 24/09/15,21:02:10,04,10,1, 11.9,1,1, 12.846, 10516.238, 419.582, 52857.344 24/09/15,21:02:10,05,10,1, 11.9,1,1, 12.846, 10516.226, 419.590, 52857.366 24/09/15,21:02:10,06,10,1, 11.9,1,1, 12.846, 10516.255, 419.590, 52857.359 24/09/15,21:02:10,07,10,1, 11.9,1,1, 12.846, 10516.275, 419.614, 52857.465 24/09/15,21:02:10,08,10,1, 11.9,1,1, 12.846, 10516.257, 419.583, 52857.417 24/09/15,21:02:10,09,10,1, 11.9,1,1, 12.846, 10516.303, 419.573, 52857.399 24/09/15,21:02:10,10,10,1, 11.9,1,1, 12.846, 10516.316, 419.609, 52857.463 24/09/15,21:02:10,11,10,1, 11.9,1,1, 12.846, 10516.303, 419.592, 52857.374 24/09/15,21:02:10,12,10,1, 11.9,1,1, 12.846, 10516.352, 419.611, 52857.369 24/09/15,21:02:10,13,10,1, 11.9,1,1, 12.846, 10516.328, 419.635, 52857.425 24/09/15,21:02:10,14,10,1, 11.9,1,1, 12.846, 10516.340, 419.626, 52857.428 24/09/15,21:02:10,15,10,1, 11.9,1,1, 12.846, 10516.353, 419.637, 52857.368 24/09/15,21:02:10,16,10,1, 11.9,1,1, 12.846, 10516.332, 419.641, 52857.328 24/09/15,21:02:10,17,10,1, 11.9,1,1, 12.846, 10516.351, 419.652, 52857.319 24/09/15,21:02:10,18,10,1, 11.9,1,1, 12.846, 10516.387, 419.673, 52857.342 24/09/15,21:02:10,19,10,1, 11.9,1,1, 12.846, 10516.393, 419.661, 52857.380 24/09/15,21:02:11,00,10,1, 11.9,1,1, 12.844, 10516.387, 419.661, 52857.380 24/09/15,21:02:11,01,10,1, 11.9,1,1, 12.844, 10516.447, 419.672, 52857.347 24/09/15,21:02:11,02,10,1, 11.9,1,1, 12.844, 10516.413, 419.700, 52857.305 24/09/15,21:02:11,03,10,1, 11.9,1,1, 12.844, 10516.419, 419.696, 52857.283 24/09/15,21:02:11,04,10,1, 11.9,1,1, 12.844, 10516.462, 419.679, 52857.312 24/09/15,21:02:11,05,10,1, 11.9,1,1, 12.844, 10516.457, 419.675, 52857.319 24/09/15,21:02:11,06,10,1, 11.9,1,1, 12.844, 10516.470, 419.693, 52857.251 24/09/15,21:02:11,07,10,1, 11.9,1,1, 12.844, 10516.460, 419.709, 52857.283 24/09/15,21:02:11,08,10,1, 11.9,1,1, 12.844, 10516.503, 419.711, 52857.273 24/09/15,21:02:11,09,10,1, 11.9,1,1, 12.844, 10516.490, 419.689, 52857.260 24/09/15,21:02:11,10,10,1, 11.9,1,1, 12.844, 10516.507, 419.699, 52857.238 24/09/15,21:02:11,11,10,1, 11.9,1,1, 12.844, 10516.526, 419.726, 52857.325 24/09/15,21:02:11,12,10,1, 11.9,1,1, 12.844, 10516.517, 419.737, 52857.266 24/09/15,21:02:11,13,10,1, 11.9,1,1, 12.844, 10516.503, 419.711, 52857.324 24/09/15,21:02:11,14,10,1, 11.9,1,1, 12.844, 10516.524, 419.745, 52857.255 24/09/15,21:02:11,15,10,1, 11.9,1,1, 12.844, 10516.549, 419.766, 52857.276 24/09/15,21:02:11,16,10,1, 11.9,1,1, 12.844, 10516.574, 419.744, 52857.189 24/09/15,21:02:11,17,10,1, 11.9,1,1, 12.844, 10516.561, 419.767, 52857.331 24/09/15,21:02:11,18,10,1, 11.9,1,1, 12.844, 10516.558, 419.754, 52857.299 24/09/15,21:02:11,19,10,1, 11.9,1,1, 12.844, 10516.563, 419.758, 52857.199 24/09/15,21:02:12,00,10,1, 11.9,1,1, 12.850, 10516.562, 419.758, 52857.199 24/09/15,21:02:12,01,10,1, 11.9,1,1, 12.850, 10516.595, 419.761, 52857.222 24/09/15,21:02:12,02,10,1, 11.9,1,1, 12.850, 10516.591, 419.771, 52857.213 24/09/15,21:02:12,03,10,1, 11.9,1,1, 12.850, 10516.584, 419.780, 52857.224 24/09/15,21:02:12,04,10,1, 11.9,1,1, 12.850, 10516.619, 419.788, 52857.231 24/09/15,21:02:12,05,10,1, 11.9,1,1, 12.850, 10516.603, 419.781, 52857.225 24/09/15,21:02:12,06,10,1, 11.9,1,1, 12.850, 10516.632, 419.786, 52857.229 24/09/15,21:02:12,07,10,1, 11.9,1,1, 12.850, 10516.629, 419.805, 52857.219 24/09/15,21:02:12,08,10,1, 11.9,1,1, 12.850, 10516.646, 419.826, 52857.197 24/09/15,21:02:12,09,10,1, 11.9,1,1, 12.850, 10516.676, 419.778, 52857.190 24/09/15,21:02:12,10,10,1, 11.9,1,1, 12.850, 10516.655, 419.807, 52857.204 24/09/15,21:02:12,11,10,1, 11.9,1,1, 12.850, 10516.677, 419.820, 52857.220 24/09/15,21:02:12,12,10,1, 11.9,1,1, 12.850, 10516.689, 419.808, 52857.159 24/09/15,21:02:12,13,10,1, 11.9,1,1, 12.850, 10516.703, 419.812, 52857.219 24/09/15,21:02:12,14,10,1, 11.9,1,1, 12.850, 10516.708, 419.815, 52857.222 24/09/15,21:02:12,15,10,1, 11.9,1,1, 12.850, 10516.702, 419.824, 52857.427 24/09/15,21:02:12,16,10,1, 11.9,1,1, 12.850, 10516.733, 419.819, 52857.178 24/09/15,21:02:12,17,10,1, 11.9,1,1, 12.850, 10516.741, 419.827, 52857.065 24/09/15,21:02:12,18,10,1, 11.9,1,1, 12.850, 10516.730, 419.824, 52857.094 24/09/15,21:02:12,19,10,1, 11.9,1,1, 12.850, 10516.738, 419.851, 52857.148 24/09/15,21:02:13,00,11,1, 11.9,1,1, 12.846, 10516.738, 419.851, 52857.148 24/09/15,21:02:13,01,11,1, 11.9,1,1, 12.846, 10516.752, 419.854, 52857.098 24/09/15,21:02:13,02,11,1, 11.9,1,1, 12.846, 10516.779, 419.893, 52857.128 24/09/15,21:02:13,03,11,1, 11.9,1,1, 12.846, 10516.751, 419.890, 52857.159 24/09/15,21:02:13,04,11,1, 11.9,1,1, 12.846, 10516.789, 419.889, 52857.062 24/09/15,21:02:13,05,11,1, 11.9,1,1, 12.846, 10516.766, 419.872, 52857.125 24/09/15,21:02:13,06,11,1, 11.9,1,1, 12.846, 10516.777, 419.870, 52857.099 24/09/15,21:02:13,07,11,1, 11.9,1,1, 12.846, 10516.803, 419.902, 52857.095 24/09/15,21:02:13,08,11,1, 11.9,1,1, 12.846, 10516.802, 419.890, 52857.031 24/09/15,21:02:13,09,11,1, 11.9,1,1, 12.846, 10516.842, 419.886, 52857.092 24/09/15,21:02:13,10,11,1, 11.9,1,1, 12.846, 10516.832, 419.910, 52857.098 24/09/15,21:02:13,11,11,1, 11.9,1,1, 12.846, 10516.836, 419.899, 52857.076 24/09/15,21:02:13,12,11,1, 11.9,1,1, 12.846, 10516.834, 419.917, 52857.104 24/09/15,21:02:13,13,11,1, 11.9,1,1, 12.846, 10516.829, 419.896, 52857.072 24/09/15,21:02:13,14,11,1, 11.9,1,1, 12.846, 10516.833, 419.912, 52857.101 24/09/15,21:02:13,15,11,1, 11.9,1,1, 12.846, 10516.846, 419.939, 52857.069 24/09/15,21:02:13,16,11,1, 11.9,1,1, 12.846, 10516.871, 419.943, 52857.098 24/09/15,21:02:13,17,11,1, 11.9,1,1, 12.846, 10516.885, 419.942, 52857.114 24/09/15,21:02:13,18,11,1, 11.9,1,1, 12.846, 10516.886, 419.968, 52857.107 24/09/15,21:02:13,19,11,1, 11.9,1,1, 12.846, 10516.895, 419.945, 52857.052 24/09/15,21:02:14,00,10,1, 11.9,1,1, 12.847, 10516.888, 419.945, 52857.052 24/09/15,21:02:14,01,10,1, 11.9,1,1, 12.847, 10516.873, 419.943, 52857.068 24/09/15,21:02:14,02,10,1, 11.9,1,1, 12.847, 10516.892, 419.960, 52857.060 24/09/15,21:02:14,03,10,1, 11.9,1,1, 12.847, 10516.930, 419.959, 52857.119 24/09/15,21:02:14,04,10,1, 11.9,1,1, 12.847, 10516.944, 419.974, 52857.027 24/09/15,21:02:14,05,10,1, 11.9,1,1, 12.847, 10516.927, 419.976, 52857.062 24/09/15,21:02:14,06,10,1, 11.9,1,1, 12.847, 10516.951, 419.983, 52857.012 24/09/15,21:02:14,07,10,1, 11.9,1,1, 12.847, 10516.962, 419.992, 52857.045 24/09/15,21:02:14,08,10,1, 11.9,1,1, 12.847, 10516.960, 419.979, 52857.069 24/09/15,21:02:14,09,10,1, 11.9,1,1, 12.847, 10516.987, 419.993, 52856.997 24/09/15,21:02:14,10,10,1, 11.9,1,1, 12.847, 10516.988, 420.031, 52857.022 24/09/15,21:02:14,11,10,1, 11.9,1,1, 12.847, 10516.971, 420.025, 52857.055 24/09/15,21:02:14,12,10,1, 11.9,1,1, 12.847, 10516.995, 420.017, 52857.042 24/09/15,21:02:14,13,10,1, 11.9,1,1, 12.847, 10516.980, 420.035, 52857.011 24/09/15,21:02:14,14,10,1, 11.9,1,1, 12.847, 10517.012, 420.022, 52856.981 24/09/15,21:02:14,15,10,1, 11.9,1,1, 12.847, 10517.018, 420.025, 52856.996 24/09/15,21:02:14,16,10,1, 11.9,1,1, 12.847, 10517.035, 420.045, 52856.934 24/09/15,21:02:14,17,10,1, 11.9,1,1, 12.847, 10517.022, 420.043, 52857.008 24/09/15,21:02:14,18,10,1, 11.9,1,1, 12.847, 10517.030, 420.048, 52856.952 24/09/15,21:02:14,19,10,1, 11.9,1,1, 12.847, 10517.044, 420.052, 52857.002 24/09/15,21:02:15,00,10,1, 11.9,1,1, 12.842, 10517.038, 420.052, 52857.002 24/09/15,21:02:15,01,10,1, 11.9,1,1, 12.842, 10517.060, 420.050, 52857.003 24/09/15,21:02:15,02,10,1, 11.9,1,1, 12.842, 10517.075, 420.083, 52856.970 24/09/15,21:02:15,03,10,1, 11.9,1,1, 12.842, 10517.060, 420.083, 52857.020 24/09/15,21:02:15,04,10,1, 11.9,1,1, 12.842, 10517.075, 420.095, 52857.000 24/09/15,21:02:15,05,10,1, 11.9,1,1, 12.842, 10517.065, 420.100, 52856.982 24/09/15,21:02:15,06,10,1, 11.9,1,1, 12.842, 10517.086, 420.095, 52857.010 24/09/15,21:02:15,07,10,1, 11.9,1,1, 12.842, 10517.132, 420.088, 52856.999 24/09/15,21:02:15,08,10,1, 11.9,1,1, 12.842, 10517.097, 420.117, 52857.024 24/09/15,21:02:15,09,10,1, 11.9,1,1, 12.842, 10517.130, 420.118, 52856.989 24/09/15,21:02:15,10,10,1, 11.9,1,1, 12.842, 10517.112, 420.123, 52856.960 24/09/15,21:02:15,11,10,1, 11.9,1,1, 12.842, 10517.125, 420.114, 52856.946 24/09/15,21:02:15,12,10,1, 11.9,1,1, 12.842, 10517.143, 420.117, 52856.918 24/09/15,21:02:15,13,10,1, 11.9,1,1, 12.842, 10517.150, 420.142, 52856.928 24/09/15,21:02:15,14,10,1, 11.9,1,1, 12.842, 10517.178, 420.126, 52856.967 24/09/15,21:02:15,15,10,1, 11.9,1,1, 12.842, 10517.153, 420.125, 52856.897 24/09/15,21:02:15,16,10,1, 11.9,1,1, 12.842, 10517.136, 420.134, 52856.864 24/09/15,21:02:15,17,10,1, 11.9,1,1, 12.842, 10517.189, 420.145, 52856.911 24/09/15,21:02:15,18,10,1, 11.9,1,1, 12.842, 10517.186, 420.157, 52856.895 24/09/15,21:02:15,19,10,1, 11.9,1,1, 12.842, 10517.166, 420.153, 52856.906 24/09/15,21:02:16,00,10,1, 11.9,1,1, 12.844, 10517.163, 420.153, 52856.906 24/09/15,21:02:16,01,10,1, 11.9,1,1, 12.844, 10517.216, 420.172, 52856.936 24/09/15,21:02:16,02,10,1, 11.9,1,1, 12.844, 10517.223, 420.153, 52856.926 24/09/15,21:02:16,03,10,1, 11.9,1,1, 12.844, 10517.220, 420.177, 52856.963 24/09/15,21:02:16,04,10,1, 11.9,1,1, 12.844, 10517.231, 420.194, 52856.959 24/09/15,21:02:16,05,10,1, 11.9,1,1, 12.844, 10517.226, 420.188, 52856.942 24/09/15,21:02:16,06,10,1, 11.9,1,1, 12.844, 10517.245, 420.200, 52856.847 24/09/15,21:02:16,07,10,1, 11.9,1,1, 12.844, 10517.225, 420.201, 52856.881 24/09/15,21:02:16,08,10,1, 11.9,1,1, 12.844, 10517.248, 420.197, 52856.867 24/09/15,21:02:16,09,10,1, 11.9,1,1, 12.844, 10517.240, 420.201, 52856.877 24/09/15,21:02:16,10,10,1, 11.9,1,1, 12.844, 10517.246, 420.221, 52856.860 24/09/15,21:02:16,11,10,1, 11.9,1,1, 12.844, 10517.259, 420.217, 52856.858 24/09/15,21:02:16,12,10,1, 11.9,1,1, 12.844, 10517.258, 420.237, 52856.877 24/09/15,21:02:16,13,10,1, 11.9,1,1, 12.844, 10517.277, 420.249, 52856.865 24/09/15,21:02:16,14,10,1, 11.9,1,1, 12.844, 10517.286, 420.251, 52856.871 24/09/15,21:02:16,15,10,1, 11.9,1,1, 12.844, 10517.292, 420.238, 52856.913 24/09/15,21:02:16,16,10,1, 11.9,1,1, 12.844, 10517.307, 420.279, 52856.851 24/09/15,21:02:16,17,10,1, 11.9,1,1, 12.844, 10517.305, 420.266, 52856.902 24/09/15,21:02:16,18,10,1, 11.9,1,1, 12.844, 10517.314, 420.258, 52856.866 24/09/15,21:02:16,19,10,1, 11.9,1,1, 12.844, 10517.314, 420.268, 52856.813 24/09/15,21:02:17,00,10,1, 12.0,1,1, 12.841, 10517.313, 420.268, 52856.813 24/09/15,21:02:17,01,10,1, 12.0,1,1, 12.841, 10517.368, 420.291, 52856.710 24/09/15,21:02:17,02,10,1, 12.0,1,1, 12.841, 10517.361, 420.292, 52856.880 24/09/15,21:02:17,03,10,1, 12.0,1,1, 12.841, 10517.358, 420.284, 52856.787 24/09/15,21:02:17,04,10,1, 12.0,1,1, 12.841, 10517.357, 420.298, 52856.839 24/09/15,21:02:17,05,10,1, 12.0,1,1, 12.841, 10517.368, 420.293, 52856.778 24/09/15,21:02:17,06,10,1, 12.0,1,1, 12.841, 10517.354, 420.295, 52856.837 24/09/15,21:02:17,07,10,1, 12.0,1,1, 12.841, 10517.370, 420.310, 52856.771 24/09/15,21:02:17,08,10,1, 12.0,1,1, 12.841, 10517.393, 420.302, 52856.773 24/09/15,21:02:17,09,10,1, 12.0,1,1, 12.841, 10517.383, 420.354, 52856.863 24/09/15,21:02:17,10,10,1, 12.0,1,1, 12.841, 10517.413, 420.319, 52856.820 24/09/15,21:02:17,11,10,1, 12.0,1,1, 12.841, 10517.406, 420.328, 52856.764 24/09/15,21:02:17,12,10,1, 12.0,1,1, 12.841, 10517.403, 420.352, 52856.813 24/09/15,21:02:17,13,10,1, 12.0,1,1, 12.841, 10517.408, 420.343, 52856.792 24/09/15,21:02:17,14,10,1, 12.0,1,1, 12.841, 10517.444, 420.349, 52856.736 24/09/15,21:02:17,15,10,1, 12.0,1,1, 12.841, 10517.431, 420.374, 52856.808 24/09/15,21:02:17,16,10,1, 12.0,1,1, 12.841, 10517.435, 420.389, 52856.829 24/09/15,21:02:17,17,10,1, 12.0,1,1, 12.841, 10517.462, 420.359, 52856.821 24/09/15,21:02:17,18,10,1, 12.0,1,1, 12.841, 10517.491, 420.349, 52856.756 24/09/15,21:02:17,19,10,1, 12.0,1,1, 12.841, 10517.494, 420.383, 52856.696 24/09/15,21:02:18,00,11,1, 11.9,1,1, 12.845, 10517.489, 420.383, 52856.696 24/09/15,21:02:18,01,11,1, 11.9,1,1, 12.845, 10517.470, 420.399, 52856.741 24/09/15,21:02:18,02,11,1, 11.9,1,1, 12.845, 10517.496, 420.402, 52856.740 24/09/15,21:02:18,03,11,1, 11.9,1,1, 12.845, 10517.482, 420.396, 52856.684 24/09/15,21:02:18,04,11,1, 11.9,1,1, 12.845, 10517.468, 420.433, 52856.654 24/09/15,21:02:18,05,11,1, 11.9,1,1, 12.845, 10517.490, 420.409, 52856.717 24/09/15,21:02:18,06,11,1, 11.9,1,1, 12.845, 10517.515, 420.429, 52856.753 24/09/15,21:02:18,07,11,1, 11.9,1,1, 12.845, 10517.517, 420.435, 52856.761 24/09/15,21:02:18,08,11,1, 11.9,1,1, 12.845, 10517.521, 420.425, 52856.765 24/09/15,21:02:18,09,11,1, 11.9,1,1, 12.845, 10517.534, 420.428, 52856.737 24/09/15,21:02:18,10,11,1, 11.9,1,1, 12.845, 10517.531, 420.455, 52856.721 24/09/15,21:02:18,11,11,1, 11.9,1,1, 12.845, 10517.545, 420.428, 52856.732 24/09/15,21:02:18,12,11,1, 11.9,1,1, 12.845, 10517.543, 420.454, 52856.718 24/09/15,21:02:18,13,11,1, 11.9,1,1, 12.845, 10517.536, 420.468, 52856.623 24/09/15,21:02:18,14,11,1, 11.9,1,1, 12.845, 10517.565, 420.471, 52856.736 24/09/15,21:02:18,15,11,1, 11.9,1,1, 12.845, 10517.565, 420.471, 52856.699 24/09/15,21:02:18,16,11,1, 11.9,1,1, 12.845, 10517.586, 420.466, 52856.617 24/09/15,21:02:18,17,11,1, 11.9,1,1, 12.845, 10517.596, 420.496, 52856.711 24/09/15,21:02:18,18,11,1, 11.9,1,1, 12.845, 10517.598, 420.474, 52856.689 24/09/15,21:02:18,19,11,1, 11.9,1,1, 12.845, 10517.612, 420.500, 52856.592 24/09/15,21:02:19,00,11,1, 11.9,1,1, 12.841, 10517.606, 420.500, 52856.592 24/09/15,21:02:19,01,11,1, 11.9,1,1, 12.841, 10517.605, 420.512, 52856.697 24/09/15,21:02:19,02,11,1, 11.9,1,1, 12.841, 10517.625, 420.546, 52856.652 24/09/15,21:02:19,03,11,1, 11.9,1,1, 12.841, 10517.625, 420.538, 52856.652 24/09/15,21:02:19,04,11,1, 11.9,1,1, 12.841, 10517.635, 420.539, 52856.625 24/09/15,21:02:19,05,11,1, 11.9,1,1, 12.841, 10517.628, 420.520, 52856.633 24/09/15,21:02:19,06,11,1, 11.9,1,1, 12.841, 10517.620, 420.534, 52856.673 24/09/15,21:02:19,07,11,1, 11.9,1,1, 12.841, 10517.664, 420.539, 52856.620 24/09/15,21:02:19,08,11,1, 11.9,1,1, 12.841, 10517.653, 420.548, 52856.597 24/09/15,21:02:19,09,11,1, 11.9,1,1, 12.841, 10517.665, 420.556, 52856.659 24/09/15,21:02:19,10,11,1, 11.9,1,1, 12.841, 10517.677, 420.547, 52856.581 24/09/15,21:02:19,11,11,1, 11.9,1,1, 12.841, 10517.663, 420.577, 52856.635 24/09/15,21:02:19,12,11,1, 11.9,1,1, 12.841, 10517.700, 420.563, 52856.669 24/09/15,21:02:19,13,11,1, 11.9,1,1, 12.841, 10517.694, 420.566, 52856.580 24/09/15,21:02:19,14,11,1, 11.9,1,1, 12.841, 10517.689, 420.588, 52856.635 24/09/15,21:02:19,15,11,1, 11.9,1,1, 12.841, 10517.716, 420.586, 52856.562 24/09/15,21:02:19,16,11,1, 11.9,1,1, 12.841, 10517.697, 420.585, 52856.651 24/09/15,21:02:19,17,11,1, 11.9,1,1, 12.841, 10517.713, 420.594, 52856.652 24/09/15,21:02:19,18,11,1, 11.9,1,1, 12.841, 10517.723, 420.608, 52856.577 24/09/15,21:02:19,19,11,1, 11.9,1,1, 12.841, 10517.731, 420.600, 52856.570 24/09/15,21:02:20,00,11,1, 11.9,1,1, 12.847, 10517.722, 420.600, 52856.570 24/09/15,21:02:20,01,11,1, 11.9,1,1, 12.847, 10517.746, 420.607, 52856.599 24/09/15,21:02:20,02,11,1, 11.9,1,1, 12.847, 10517.753, 420.616, 52856.563 24/09/15,21:02:20,03,11,1, 11.9,1,1, 12.847, 10517.769, 420.619, 52856.629 24/09/15,21:02:20,04,11,1, 11.9,1,1, 12.847, 10517.756, 420.626, 52856.569 24/09/15,21:02:20,05,11,1, 11.9,1,1, 12.847, 10517.743, 420.606, 52856.424 24/09/15,21:02:20,06,11,1, 11.9,1,1, 12.847, 10517.732, 420.647, 52856.683 24/09/15,21:02:20,07,11,1, 11.9,1,1, 12.847, 10517.774, 420.643, 52856.614 24/09/15,21:02:20,08,11,1, 11.9,1,1, 12.847, 10517.777, 420.646, 52856.578 24/09/15,21:02:20,09,11,1, 11.9,1,1, 12.847, 10517.775, 420.625, 52856.613 24/09/15,21:02:20,10,11,1, 11.9,1,1, 12.847, 10517.792, 420.643, 52856.617 24/09/15,21:02:20,11,11,1, 11.9,1,1, 12.847, 10517.811, 420.646, 52856.490 24/09/15,21:02:20,12,11,1, 11.9,1,1, 12.847, 10517.803, 420.644, 52856.556 24/09/15,21:02:20,13,11,1, 11.9,1,1, 12.847, 10517.819, 420.637, 52856.558 24/09/15,21:02:20,14,11,1, 11.9,1,1, 12.847, 10517.826, 420.650, 52856.526 24/09/15,21:02:20,15,11,1, 11.9,1,1, 12.847, 10517.830, 420.664, 52856.488 24/09/15,21:02:20,16,11,1, 11.9,1,1, 12.847, 10517.807, 420.680, 52856.532 24/09/15,21:02:20,17,11,1, 11.9,1,1, 12.847, 10517.856, 420.691, 52856.475 24/09/15,21:02:20,18,11,1, 11.9,1,1, 12.847, 10517.859, 420.679, 52856.460 24/09/15,21:02:20,19,11,1, 11.9,1,1, 12.847, 10517.855, 420.698, 52856.558 24/09/15,21:02:21,00,11,1, 11.9,1,1, 12.843, 10517.848, 420.698, 52856.558 24/09/15,21:02:21,01,11,1, 11.9,1,1, 12.843, 10517.858, 420.691, 52856.453 24/09/15,21:02:21,02,11,1, 11.9,1,1, 12.843, 10517.851, 420.701, 52856.480 24/09/15,21:02:21,03,11,1, 11.9,1,1, 12.843, 10517.871, 420.703, 52856.425 24/09/15,21:02:21,04,11,1, 11.9,1,1, 12.843, 10517.866, 420.712, 52856.507 24/09/15,21:02:21,05,11,1, 11.9,1,1, 12.843, 10517.900, 420.714, 52856.516 24/09/15,21:02:21,06,11,1, 11.9,1,1, 12.843, 10517.876, 420.700, 52856.419 24/09/15,21:02:21,07,11,1, 11.9,1,1, 12.843, 10517.907, 420.702, 52856.494 24/09/15,21:02:21,08,11,1, 11.9,1,1, 12.843, 10517.908, 420.702, 52856.459 24/09/15,21:02:21,09,11,1, 11.9,1,1, 12.843, 10517.900, 420.731, 52856.484 24/09/15,21:02:21,10,11,1, 11.9,1,1, 12.843, 10517.902, 420.729, 52856.492 24/09/15,21:02:21,11,11,1, 11.9,1,1, 12.843, 10517.921, 420.717, 52856.500 24/09/15,21:02:21,12,11,1, 11.9,1,1, 12.843, 10517.905, 420.758, 52856.466 24/09/15,21:02:21,13,11,1, 11.9,1,1, 12.843, 10517.930, 420.727, 52856.399 24/09/15,21:02:21,14,11,1, 11.9,1,1, 12.843, 10517.951, 420.760, 52856.507 24/09/15,21:02:21,15,11,1, 11.9,1,1, 12.843, 10517.949, 420.734, 52856.375 24/09/15,21:02:21,16,11,1, 11.9,1,1, 12.843, 10517.951, 420.745, 52856.382 24/09/15,21:02:21,17,11,1, 11.9,1,1, 12.843, 10517.947, 420.745, 52856.344 24/09/15,21:02:21,18,11,1, 11.9,1,1, 12.843, 10517.970, 420.753, 52856.453 24/09/15,21:02:21,19,11,1, 11.9,1,1, 12.843, 10517.974, 420.762, 52856.368 24/09/15,21:02:22,00,11,1, 11.9,1,1, 12.845, 10517.973, 420.762, 52856.368 24/09/15,21:02:22,01,11,1, 11.9,1,1, 12.845, 10518.005, 420.755, 52856.393 24/09/15,21:02:22,02,11,1, 11.9,1,1, 12.845, 10517.981, 420.744, 52856.380 24/09/15,21:02:22,03,11,1, 11.9,1,1, 12.845, 10518.007, 420.759, 52856.435 24/09/15,21:02:22,04,11,1, 11.9,1,1, 12.845, 10518.022, 420.756, 52856.344 24/09/15,21:02:22,05,11,1, 11.9,1,1, 12.845, 10517.995, 420.775, 52856.344 24/09/15,21:02:22,06,11,1, 11.9,1,1, 12.845, 10518.034, 420.793, 52856.336 24/09/15,21:02:22,07,11,1, 11.9,1,1, 12.845, 10518.031, 420.780, 52856.386 24/09/15,21:02:22,08,11,1, 11.9,1,1, 12.845, 10518.039, 420.766, 52856.321 24/09/15,21:02:22,09,11,1, 11.9,1,1, 12.845, 10518.063, 420.779, 52856.379 24/09/15,21:02:22,10,11,1, 11.9,1,1, 12.845, 10518.054, 420.794, 52856.317 24/09/15,21:02:22,11,11,1, 11.9,1,1, 12.845, 10518.052, 420.770, 52856.271 24/09/15,21:02:22,12,11,1, 11.9,1,1, 12.845, 10518.046, 420.795, 52856.391 24/09/15,21:02:22,13,11,1, 11.9,1,1, 12.845, 10518.060, 420.786, 52856.317 24/09/15,21:02:22,14,11,1, 11.9,1,1, 12.845, 10518.090, 420.804, 52856.359 24/09/15,21:02:22,15,11,1, 11.9,1,1, 12.845, 10518.087, 420.831, 52856.334 24/09/15,21:02:22,16,11,1, 11.9,1,1, 12.845, 10518.085, 420.812, 52856.326 24/09/15,21:02:22,17,11,1, 11.9,1,1, 12.845, 10518.077, 420.818, 52856.344 24/09/15,21:02:22,18,11,1, 11.9,1,1, 12.845, 10518.108, 420.791, 52856.333 24/09/15,21:02:22,19,11,1, 11.9,1,1, 12.845, 10518.121, 420.807, 52856.289 24/09/15,21:02:23,00,11,1, 11.9,1,1, 12.842, 10518.115, 420.807, 52856.289 24/09/15,21:02:23,01,11,1, 11.9,1,1, 12.842, 10518.119, 420.833, 52856.284 24/09/15,21:02:23,02,11,1, 11.9,1,1, 12.842, 10518.132, 420.812, 52856.289 24/09/15,21:02:23,03,11,1, 11.9,1,1, 12.842, 10518.153, 420.824, 52856.257 24/09/15,21:02:23,04,11,1, 11.9,1,1, 12.842, 10518.164, 420.807, 52856.232 24/09/15,21:02:23,05,11,1, 11.9,1,1, 12.842, 10518.153, 420.832, 52856.280 24/09/15,21:02:23,06,11,1, 11.9,1,1, 12.842, 10518.141, 420.825, 52856.287 24/09/15,21:02:23,07,11,1, 11.9,1,1, 12.842, 10518.149, 420.809, 52856.267 24/09/15,21:02:23,08,11,1, 11.9,1,1, 12.842, 10518.160, 420.816, 52856.304 24/09/15,21:02:23,09,11,1, 11.9,1,1, 12.842, 10518.178, 420.844, 52856.273 24/09/15,21:02:23,10,11,1, 11.9,1,1, 12.842, 10518.173, 420.830, 52856.225 24/09/15,21:02:23,11,11,1, 11.9,1,1, 12.842, 10518.193, 420.847, 52856.266 24/09/15,21:02:23,12,11,1, 11.9,1,1, 12.842, 10518.199, 420.848, 52856.200 24/09/15,21:02:23,13,11,1, 11.9,1,1, 12.842, 10518.202, 420.848, 52856.272 24/09/15,21:02:23,14,11,1, 11.9,1,1, 12.842, 10518.199, 420.860, 52856.201 24/09/15,21:02:23,15,11,1, 11.9,1,1, 12.842, 10518.234, 420.863, 52856.240 24/09/15,21:02:23,16,11,1, 11.9,1,1, 12.842, 10518.223, 420.876, 52856.238 24/09/15,21:02:23,17,11,1, 11.9,1,1, 12.842, 10518.241, 420.881, 52856.209 24/09/15,21:02:23,18,11,1, 11.9,1,1, 12.842, 10518.233, 420.860, 52856.204 24/09/15,21:02:23,19,11,1, 11.9,1,1, 12.842, 10518.253, 420.897, 52856.196 24/09/15,21:02:24,00,11,1, 11.9,1,1, 12.841, 10518.248, 420.897, 52856.196 24/09/15,21:02:24,01,11,1, 11.9,1,1, 12.841, 10518.262, 420.883, 52856.181 24/09/15,21:02:24,02,11,1, 11.9,1,1, 12.841, 10518.246, 420.889, 52856.143 24/09/15,21:02:24,03,11,1, 11.9,1,1, 12.841, 10518.278, 420.865, 52856.115 24/09/15,21:02:24,04,11,1, 11.9,1,1, 12.841, 10518.266, 420.894, 52856.187 24/09/15,21:02:24,05,11,1, 11.9,1,1, 12.841, 10518.298, 420.900, 52856.122 24/09/15,21:02:24,06,11,1, 11.9,1,1, 12.841, 10518.300, 420.889, 52856.114 24/09/15,21:02:24,07,11,1, 11.9,1,1, 12.841, 10518.328, 420.876, 52856.207 24/09/15,21:02:24,08,11,1, 11.9,1,1, 12.841, 10518.303, 420.885, 52856.182 24/09/15,21:02:24,09,11,1, 11.9,1,1, 12.841, 10518.322, 420.907, 52856.162 24/09/15,21:02:24,10,11,1, 11.9,1,1, 12.841, 10518.330, 420.905, 52856.117 24/09/15,21:02:24,11,11,1, 11.9,1,1, 12.841, 10518.329, 420.908, 52856.141 24/09/15,21:02:24,12,11,1, 11.9,1,1, 12.841, 10518.348, 420.898, 52856.211 24/09/15,21:02:24,13,11,1, 11.9,1,1, 12.841, 10518.355, 420.904, 52856.215 24/09/15,21:02:24,14,11,1, 11.9,1,1, 12.841, 10518.390, 420.931, 52856.170 24/09/15,21:02:24,15,11,1, 11.9,1,1, 12.841, 10518.373, 420.909, 52856.152 24/09/15,21:02:24,16,11,1, 11.9,1,1, 12.841, 10518.381, 420.913, 52856.171 24/09/15,21:02:24,17,11,1, 11.9,1,1, 12.841, 10518.354, 420.902, 52856.102 24/09/15,21:02:24,18,11,1, 11.9,1,1, 12.841, 10518.404, 420.898, 52856.110 24/09/15,21:02:24,19,11,1, 11.9,1,1, 12.841, 10518.401, 420.933, 52856.192 24/09/15,21:02:25,00,11,1, 11.9,1,1, 12.840, 10518.398, 420.933, 52856.192 24/09/15,21:02:25,01,11,1, 11.9,1,1, 12.840, 10518.440, 420.902, 52856.059 24/09/15,21:02:25,02,11,1, 11.9,1,1, 12.840, 10518.422, 420.919, 52856.122 24/09/15,21:02:25,03,11,1, 11.9,1,1, 12.840, 10518.421, 420.911, 52856.097 24/09/15,21:02:25,04,11,1, 11.9,1,1, 12.840, 10518.459, 420.915, 52855.998 24/09/15,21:02:25,05,11,1, 11.9,1,1, 12.840, 10518.457, 420.936, 52856.092 24/09/15,21:02:25,06,11,1, 11.9,1,1, 12.840, 10518.457, 420.928, 52856.050 24/09/15,21:02:25,07,11,1, 11.9,1,1, 12.840, 10518.447, 420.940, 52856.129 24/09/15,21:02:25,08,11,1, 11.9,1,1, 12.840, 10518.480, 420.932, 52856.088 24/09/15,21:02:25,09,11,1, 11.9,1,1, 12.840, 10518.507, 420.921, 52856.050 24/09/15,21:02:25,10,11,1, 11.9,1,1, 12.840, 10518.497, 420.913, 52856.043 24/09/15,21:02:25,11,11,1, 11.9,1,1, 12.840, 10518.494, 420.933, 52856.042 24/09/15,21:02:25,12,11,1, 11.9,1,1, 12.840, 10518.506, 420.944, 52856.127 24/09/15,21:02:25,13,11,1, 11.9,1,1, 12.840, 10518.528, 420.952, 52856.040 24/09/15,21:02:25,14,11,1, 11.9,1,1, 12.840, 10518.490, 420.947, 52856.058 24/09/15,21:02:25,15,11,1, 11.9,1,1, 12.840, 10518.526, 420.937, 52856.005 24/09/15,21:02:25,16,11,1, 11.9,1,1, 12.840, 10518.538, 420.951, 52856.090 24/09/15,21:02:25,17,11,1, 11.9,1,1, 12.840, 10518.544, 420.927, 52856.070 24/09/15,21:02:25,18,11,1, 11.9,1,1, 12.840, 10518.535, 420.975, 52856.080 24/09/15,21:02:25,19,11,1, 11.9,1,1, 12.840, 10518.529, 420.976, 52856.069 24/09/15,21:02:26,00,11,1, 11.9,1,1, 12.843, 10518.523, 420.976, 52856.069 24/09/15,21:02:26,01,11,1, 11.9,1,1, 12.843, 10518.571, 420.952, 52855.989 24/09/15,21:02:26,02,11,1, 11.9,1,1, 12.843, 10518.571, 420.961, 52855.989 24/09/15,21:02:26,03,11,1, 11.9,1,1, 12.843, 10518.589, 420.967, 52856.031 24/09/15,21:02:26,04,11,1, 11.9,1,1, 12.843, 10518.588, 420.943, 52856.001 24/09/15,21:02:26,05,11,1, 11.9,1,1, 12.843, 10518.580, 420.933, 52855.947 24/09/15,21:02:26,06,11,1, 11.9,1,1, 12.843, 10518.592, 420.954, 52856.013 24/09/15,21:02:26,07,11,1, 11.9,1,1, 12.843, 10518.580, 420.953, 52855.919 24/09/15,21:02:26,08,11,1, 11.9,1,1, 12.843, 10518.612, 420.953, 52855.919 24/09/15,21:02:26,09,11,1, 11.9,1,1, 12.843, 10518.613, 420.956, 52855.960 24/09/15,21:02:26,10,11,1, 11.9,1,1, 12.843, 10518.625, 420.971, 52855.915 24/09/15,21:02:26,11,11,1, 11.9,1,1, 12.843, 10518.628, 420.972, 52855.961 24/09/15,21:02:26,12,11,1, 11.9,1,1, 12.843, 10518.639, 420.963, 52855.932 24/09/15,21:02:26,13,11,1, 11.9,1,1, 12.843, 10518.659, 420.972, 52855.910 24/09/15,21:02:26,14,11,1, 11.9,1,1, 12.843, 10518.674, 420.963, 52855.879 24/09/15,21:02:26,15,11,1, 11.9,1,1, 12.843, 10518.643, 420.957, 52855.910 24/09/15,21:02:26,16,11,1, 11.9,1,1, 12.843, 10518.657, 420.980, 52855.922 24/09/15,21:02:26,17,11,1, 11.9,1,1, 12.843, 10518.647, 420.978, 52855.911 24/09/15,21:02:26,18,11,1, 11.9,1,1, 12.843, 10518.677, 420.975, 52855.920 24/09/15,21:02:26,19,11,1, 11.9,1,1, 12.843, 10518.687, 420.989, 52855.893 24/09/15,21:02:27,00,11,1, 11.9,1,1, 12.843, 10518.682, 420.989, 52855.893 24/09/15,21:02:27,01,11,1, 11.9,1,1, 12.843, 10518.654, 420.969, 52855.908 24/09/15,21:02:27,02,11,1, 11.9,1,1, 12.843, 10518.683, 420.991, 52855.906 24/09/15,21:02:27,03,11,1, 11.9,1,1, 12.843, 10518.708, 420.976, 52855.892 24/09/15,21:02:27,04,11,1, 11.9,1,1, 12.843, 10518.701, 420.974, 52855.873 24/09/15,21:02:27,05,11,1, 11.9,1,1, 12.843, 10518.722, 420.988, 52855.867 24/09/15,21:02:27,06,11,1, 11.9,1,1, 12.843, 10518.739, 420.999, 52855.846 24/09/15,21:02:27,07,11,1, 11.9,1,1, 12.843, 10518.723, 420.991, 52855.864 24/09/15,21:02:27,08,11,1, 11.9,1,1, 12.843, 10518.707, 420.971, 52855.814 24/09/15,21:02:27,09,11,1, 11.9,1,1, 12.843, 10518.729, 421.002, 52855.821 24/09/15,21:02:27,10,11,1, 11.9,1,1, 12.843, 10518.751, 421.003, 52855.841 24/09/15,21:02:27,11,11,1, 11.9,1,1, 12.843, 10518.767, 421.010, 52855.851 24/09/15,21:02:27,12,11,1, 11.9,1,1, 12.843, 10518.794, 421.003, 52855.818 24/09/15,21:02:27,13,11,1, 11.9,1,1, 12.843, 10518.802, 420.983, 52855.837 24/09/15,21:02:27,14,11,1, 11.9,1,1, 12.843, 10518.778, 420.986, 52855.808 24/09/15,21:02:27,15,11,1, 11.9,1,1, 12.843, 10518.780, 421.004, 52855.809 24/09/15,21:02:27,16,11,1, 11.9,1,1, 12.843, 10518.805, 420.998, 52855.756 24/09/15,21:02:27,17,11,1, 11.9,1,1, 12.843, 10518.787, 421.003, 52855.838 24/09/15,21:02:27,18,11,1, 11.9,1,1, 12.843, 10518.808, 421.014, 52855.826 24/09/15,21:02:27,19,11,1, 11.9,1,1, 12.843, 10518.790, 421.012, 52855.779 24/09/15,21:02:28,00,11,1, 11.8,1,1, 12.838, 10518.782, 421.012, 52855.779 24/09/15,21:02:28,01,11,1, 11.8,1,1, 12.838, 10518.838, 421.011, 52855.770 24/09/15,21:02:28,02,11,1, 11.8,1,1, 12.838, 10518.830, 421.013, 52855.783 24/09/15,21:02:28,03,11,1, 11.8,1,1, 12.838, 10518.852, 421.028, 52855.783 24/09/15,21:02:28,04,11,1, 11.8,1,1, 12.838, 10518.826, 421.029, 52855.789 24/09/15,21:02:28,05,11,1, 11.8,1,1, 12.838, 10518.850, 421.020, 52855.769 24/09/15,21:02:28,06,11,1, 11.8,1,1, 12.838, 10518.894, 421.046, 52855.793 24/09/15,21:02:28,07,11,1, 11.8,1,1, 12.838, 10518.865, 421.035, 52855.773 24/09/15,21:02:28,08,11,1, 11.8,1,1, 12.838, 10518.896, 421.034, 52855.755 24/09/15,21:02:28,09,11,1, 11.8,1,1, 12.838, 10518.896, 421.031, 52855.735 24/09/15,21:02:28,10,11,1, 11.8,1,1, 12.838, 10518.896, 421.061, 52855.758 24/09/15,21:02:28,11,11,1, 11.8,1,1, 12.838, 10518.909, 421.070, 52855.729 24/09/15,21:02:28,12,11,1, 11.8,1,1, 12.838, 10518.927, 421.050, 52855.749 24/09/15,21:02:28,13,11,1, 11.8,1,1, 12.838, 10518.940, 421.042, 52855.712 24/09/15,21:02:28,14,11,1, 11.8,1,1, 12.838, 10518.930, 421.049, 52855.745 24/09/15,21:02:28,15,11,1, 11.8,1,1, 12.838, 10518.934, 421.060, 52855.688 24/09/15,21:02:28,16,11,1, 11.8,1,1, 12.838, 10518.951, 421.041, 52855.738 24/09/15,21:02:28,17,11,1, 11.8,1,1, 12.838, 10518.933, 421.062, 52855.784 24/09/15,21:02:28,18,11,1, 11.8,1,1, 12.838, 10518.933, 421.054, 52855.771 24/09/15,21:02:28,19,11,1, 11.8,1,1, 12.838, 10518.962, 421.063, 52855.795 24/09/15,21:02:29,00,11,1, 11.9,1,1, 12.842, 10518.957, 421.063, 52855.795 24/09/15,21:02:29,01,11,1, 11.9,1,1, 12.842, 10518.977, 421.054, 52855.640 24/09/15,21:02:29,02,11,1, 11.9,1,1, 12.842, 10519.005, 421.043, 52855.671 24/09/15,21:02:29,03,11,1, 11.9,1,1, 12.842, 10518.981, 421.040, 52855.686 24/09/15,21:02:29,04,11,1, 11.9,1,1, 12.842, 10519.014, 421.032, 52855.635 24/09/15,21:02:29,05,11,1, 11.9,1,1, 12.842, 10519.006, 421.059, 52855.706 24/09/15,21:02:29,06,11,1, 11.9,1,1, 12.842, 10519.030, 421.050, 52855.659 24/09/15,21:02:29,07,11,1, 11.9,1,1, 12.842, 10519.008, 421.064, 52855.707 24/09/15,21:02:29,08,11,1, 11.9,1,1, 12.842, 10519.041, 421.064, 52855.695 24/09/15,21:02:29,09,11,1, 11.9,1,1, 12.842, 10519.023, 421.051, 52855.645 24/09/15,21:02:29,10,11,1, 11.9,1,1, 12.842, 10519.050, 421.069, 52855.716 24/09/15,21:02:29,11,11,1, 11.9,1,1, 12.842, 10519.073, 421.079, 52855.627 24/09/15,21:02:29,12,11,1, 11.9,1,1, 12.842, 10519.055, 421.082, 52855.704 24/09/15,21:02:29,13,11,1, 11.9,1,1, 12.842, 10519.057, 421.060, 52855.725 24/09/15,21:02:29,14,11,1, 11.9,1,1, 12.842, 10519.088, 421.055, 52855.655 24/09/15,21:02:29,15,11,1, 11.9,1,1, 12.842, 10519.063, 421.083, 52855.749 24/09/15,21:02:29,16,11,1, 11.9,1,1, 12.842, 10519.108, 421.061, 52855.647 24/09/15,21:02:29,17,11,1, 11.9,1,1, 12.842, 10519.116, 421.089, 52855.645 24/09/15,21:02:29,18,11,1, 11.9,1,1, 12.842, 10519.091, 421.068, 52855.654 24/09/15,21:02:29,19,11,1, 11.9,1,1, 12.842, 10519.089, 421.075, 52855.676 24/09/15,21:02:30,00,11,1, 11.9,1,1, 12.842, 10519.083, 421.075, 52855.676 24/09/15,21:02:30,01,11,1, 11.9,1,1, 12.842, 10519.129, 421.103, 52855.660 24/09/15,21:02:30,02,11,1, 11.9,1,1, 12.842, 10519.144, 421.103, 52855.617 24/09/15,21:02:30,03,11,1, 11.9,1,1, 12.842, 10519.143, 421.111, 52855.626 24/09/15,21:02:30,04,11,1, 11.9,1,1, 12.842, 10519.153, 421.089, 52855.628 24/09/15,21:02:30,05,11,1, 11.9,1,1, 12.842, 10519.153, 421.110, 52855.639 24/09/15,21:02:30,06,11,1, 11.9,1,1, 12.842, 10519.155, 421.084, 52855.581 24/09/15,21:02:30,07,11,1, 11.9,1,1, 12.842, 10519.173, 421.089, 52855.609 24/09/15,21:02:30,08,11,1, 11.9,1,1, 12.842, 10519.158, 421.093, 52855.597 24/09/15,21:02:30,09,11,1, 11.9,1,1, 12.842, 10519.149, 421.111, 52855.596 24/09/15,21:02:30,10,11,1, 11.9,1,1, 12.842, 10519.183, 421.092, 52855.579 24/09/15,21:02:30,11,11,1, 11.9,1,1, 12.842, 10519.189, 421.091, 52855.584 24/09/15,21:02:30,12,11,1, 11.9,1,1, 12.842, 10519.170, 421.087, 52855.573 24/09/15,21:02:30,13,11,1, 11.9,1,1, 12.842, 10519.210, 421.120, 52855.577 24/09/15,21:02:30,14,11,1, 11.9,1,1, 12.842, 10519.212, 421.106, 52855.555 24/09/15,21:02:30,15,11,1, 11.9,1,1, 12.842, 10519.231, 421.107, 52855.543 24/09/15,21:02:30,16,11,1, 11.9,1,1, 12.842, 10519.216, 421.094, 52855.478 24/09/15,21:02:30,17,11,1, 11.9,1,1, 12.842, 10519.251, 421.109, 52855.520 24/09/15,21:02:30,18,11,1, 11.9,1,1, 12.842, 10519.216, 421.092, 52855.498 24/09/15,21:02:30,19,11,1, 11.9,1,1, 12.842, 10519.251, 421.104, 52855.504 24/09/15,21:02:31,00,10,1, 11.9,1,1, 12.841, 10519.249, 421.104, 52855.504 24/09/15,21:02:31,01,10,1, 11.9,1,1, 12.841, 10519.227, 421.114, 52855.500 24/09/15,21:02:31,02,10,1, 11.9,1,1, 12.841, 10519.234, 421.105, 52855.472 24/09/15,21:02:31,03,10,1, 11.9,1,1, 12.841, 10519.263, 421.092, 52855.455 24/09/15,21:02:31,04,10,1, 11.9,1,1, 12.841, 10519.285, 421.112, 52855.600 24/09/15,21:02:31,05,10,1, 11.9,1,1, 12.841, 10519.292, 421.116, 52855.470 24/09/15,21:02:31,06,10,1, 11.9,1,1, 12.841, 10519.306, 421.094, 52855.491 24/09/15,21:02:31,07,10,1, 11.9,1,1, 12.841, 10519.309, 421.093, 52855.481 24/09/15,21:02:31,08,10,1, 11.9,1,1, 12.841, 10519.294, 421.125, 52855.450 24/09/15,21:02:31,09,10,1, 11.9,1,1, 12.841, 10519.296, 421.117, 52855.489 24/09/15,21:02:31,10,10,1, 11.9,1,1, 12.841, 10519.315, 421.106, 52855.533 24/09/15,21:02:31,11,10,1, 11.9,1,1, 12.841, 10519.336, 421.108, 52855.514 24/09/15,21:02:31,12,10,1, 11.9,1,1, 12.841, 10519.350, 421.103, 52855.547 24/09/15,21:02:31,13,10,1, 11.9,1,1, 12.841, 10519.325, 421.110, 52855.525 24/09/15,21:02:31,14,10,1, 11.9,1,1, 12.841, 10519.347, 421.127, 52855.473 24/09/15,21:02:31,15,10,1, 11.9,1,1, 12.841, 10519.344, 421.123, 52855.470 24/09/15,21:02:31,16,10,1, 11.9,1,1, 12.841, 10519.343, 421.126, 52855.486 24/09/15,21:02:31,17,10,1, 11.9,1,1, 12.841, 10519.369, 421.117, 52855.507 24/09/15,21:02:31,18,10,1, 11.9,1,1, 12.841, 10519.386, 421.133, 52855.411 24/09/15,21:02:31,19,10,1, 11.9,1,1, 12.841, 10519.391, 421.110, 52855.444 24/09/15,21:02:32,00,10,1, 11.8,1,1, 12.841, 10519.391, 421.110, 52855.444 24/09/15,21:02:32,01,10,1, 11.8,1,1, 12.841, 10519.398, 421.153, 52855.408 24/09/15,21:02:32,02,10,1, 11.8,1,1, 12.841, 10519.403, 421.132, 52855.422 24/09/15,21:02:32,03,10,1, 11.8,1,1, 12.841, 10519.415, 421.163, 52855.420 24/09/15,21:02:32,04,10,1, 11.8,1,1, 12.841, 10519.411, 421.168, 52855.428 24/09/15,21:02:32,05,10,1, 11.8,1,1, 12.841, 10519.407, 421.162, 52855.422 24/09/15,21:02:32,06,10,1, 11.8,1,1, 12.841, 10519.433, 421.164, 52855.405 24/09/15,21:02:32,07,10,1, 11.8,1,1, 12.841, 10519.448, 421.159, 52855.388 24/09/15,21:02:32,08,10,1, 11.8,1,1, 12.841, 10519.438, 421.161, 52855.391 24/09/15,21:02:32,09,10,1, 11.8,1,1, 12.841, 10519.455, 421.178, 52855.424 24/09/15,21:02:32,10,10,1, 11.8,1,1, 12.841, 10519.467, 421.139, 52855.399 24/09/15,21:02:32,11,10,1, 11.8,1,1, 12.841, 10519.465, 421.144, 52855.397 24/09/15,21:02:32,12,10,1, 11.8,1,1, 12.841, 10519.462, 421.149, 52855.401 24/09/15,21:02:32,13,10,1, 11.8,1,1, 12.841, 10519.463, 421.152, 52855.421 24/09/15,21:02:32,14,10,1, 11.8,1,1, 12.841, 10519.496, 421.164, 52855.398 24/09/15,21:02:32,15,10,1, 11.8,1,1, 12.841, 10519.497, 421.154, 52855.342 24/09/15,21:02:32,16,10,1, 11.8,1,1, 12.841, 10519.516, 421.162, 52855.362 24/09/15,21:02:32,17,10,1, 11.8,1,1, 12.841, 10519.506, 421.148, 52855.354 24/09/15,21:02:32,18,10,1, 11.8,1,1, 12.841, 10519.511, 421.171, 52855.357 24/09/15,21:02:32,19,10,1, 11.8,1,1, 12.841, 10519.525, 421.149, 52855.339 24/09/15,21:02:33,00,11,1, 11.9,1,1, 12.844, 10519.516, 421.149, 52855.339 24/09/15,21:02:33,01,11,1, 11.9,1,1, 12.844, 10519.544, 421.165, 52855.363 24/09/15,21:02:33,02,11,1, 11.9,1,1, 12.844, 10519.538, 421.180, 52855.335 24/09/15,21:02:33,03,11,1, 11.9,1,1, 12.844, 10519.544, 421.171, 52855.347 24/09/15,21:02:33,04,11,1, 11.9,1,1, 12.844, 10519.547, 421.173, 52855.301 24/09/15,21:02:33,05,11,1, 11.9,1,1, 12.844, 10519.563, 421.160, 52855.302 24/09/15,21:02:33,06,11,1, 11.9,1,1, 12.844, 10519.569, 421.182, 52855.317 24/09/15,21:02:33,07,11,1, 11.9,1,1, 12.844, 10519.552, 421.174, 52855.285 24/09/15,21:02:33,08,11,1, 11.9,1,1, 12.844, 10519.590, 421.166, 52855.243 24/09/15,21:02:33,09,11,1, 11.9,1,1, 12.844, 10519.569, 421.178, 52855.333 24/09/15,21:02:33,10,11,1, 11.9,1,1, 12.844, 10519.602, 421.171, 52855.277 24/09/15,21:02:33,11,11,1, 11.9,1,1, 12.844, 10519.603, 421.158, 52855.228 24/09/15,21:02:33,12,11,1, 11.9,1,1, 12.844, 10519.617, 421.183, 52855.213 24/09/15,21:02:33,13,11,1, 11.9,1,1, 12.844, 10519.618, 421.185, 52855.237 24/09/15,21:02:33,14,11,1, 11.9,1,1, 12.844, 10519.606, 421.166, 52855.242 24/09/15,21:02:33,15,11,1, 11.9,1,1, 12.844, 10519.608, 421.181, 52855.227 24/09/15,21:02:33,16,11,1, 11.9,1,1, 12.844, 10519.632, 421.189, 52855.211 24/09/15,21:02:33,17,11,1, 11.9,1,1, 12.844, 10519.651, 421.160, 52855.281 24/09/15,21:02:33,18,11,1, 11.9,1,1, 12.844, 10519.638, 421.178, 52855.222 24/09/15,21:02:33,19,11,1, 11.9,1,1, 12.844, 10519.638, 421.181, 52855.239 24/09/15,21:02:34,00,11,1, 11.9,1,1, 12.840, 10519.633, 421.181, 52855.239 24/09/15,21:02:34,01,11,1, 11.9,1,1, 12.840, 10519.635, 421.179, 52855.203 24/09/15,21:02:34,02,11,1, 11.9,1,1, 12.840, 10519.673, 421.181, 52855.270 24/09/15,21:02:34,03,11,1, 11.9,1,1, 12.840, 10519.671, 421.177, 52855.201 24/09/15,21:02:34,04,11,1, 11.9,1,1, 12.840, 10519.656, 421.170, 52855.204 24/09/15,21:02:34,05,11,1, 11.9,1,1, 12.840, 10519.671, 421.165, 52855.179 24/09/15,21:02:34,06,11,1, 11.9,1,1, 12.840, 10519.680, 421.197, 52855.250 24/09/15,21:02:34,07,11,1, 11.9,1,1, 12.840, 10519.697, 421.203, 52855.226 24/09/15,21:02:34,08,11,1, 11.9,1,1, 12.840, 10519.688, 421.212, 52855.168 24/09/15,21:02:34,09,11,1, 11.9,1,1, 12.840, 10519.693, 421.201, 52855.217 24/09/15,21:02:34,10,11,1, 11.9,1,1, 12.840, 10519.748, 421.178, 52855.151 24/09/15,21:02:34,11,11,1, 11.9,1,1, 12.840, 10519.735, 421.211, 52855.214 24/09/15,21:02:34,12,11,1, 11.9,1,1, 12.840, 10519.729, 421.196, 52855.184 24/09/15,21:02:34,13,11,1, 11.9,1,1, 12.840, 10519.739, 421.178, 52855.118 24/09/15,21:02:34,14,11,1, 11.9,1,1, 12.840, 10519.734, 421.234, 52855.108 24/09/15,21:02:34,15,11,1, 11.9,1,1, 12.840, 10519.763, 421.189, 52855.168 24/09/15,21:02:34,16,11,1, 11.9,1,1, 12.840, 10519.738, 421.204, 52855.154 24/09/15,21:02:34,17,11,1, 11.9,1,1, 12.840, 10519.713, 421.202, 52855.108 24/09/15,21:02:34,18,11,1, 11.9,1,1, 12.840, 10519.759, 421.210, 52855.125 24/09/15,21:02:34,19,11,1, 11.9,1,1, 12.840, 10519.738, 421.172, 52855.109 24/09/15,21:02:35,00,11,1, 11.9,1,1, 12.839, 10519.733, 421.172, 52855.109 24/09/15,21:02:35,01,11,1, 11.9,1,1, 12.839, 10519.747, 421.203, 52855.101 24/09/15,21:02:35,02,11,1, 11.9,1,1, 12.839, 10519.769, 421.203, 52855.103 24/09/15,21:02:35,03,11,1, 11.9,1,1, 12.839, 10519.751, 421.188, 52855.094 24/09/15,21:02:35,04,11,1, 11.9,1,1, 12.839, 10519.774, 421.195, 52855.037 24/09/15,21:02:35,05,11,1, 11.9,1,1, 12.839, 10519.773, 421.171, 52855.081 24/09/15,21:02:35,06,11,1, 11.9,1,1, 12.839, 10519.773, 421.225, 52855.087 24/09/15,21:02:35,07,11,1, 11.9,1,1, 12.839, 10519.807, 421.204, 52855.067 24/09/15,21:02:35,08,11,1, 11.9,1,1, 12.839, 10519.795, 421.207, 52855.102 24/09/15,21:02:35,09,11,1, 11.9,1,1, 12.839, 10519.792, 421.200, 52855.046 24/09/15,21:02:35,10,11,1, 11.9,1,1, 12.839, 10519.802, 421.210, 52855.072 24/09/15,21:02:35,11,11,1, 11.9,1,1, 12.839, 10519.813, 421.199, 52855.090 24/09/15,21:02:35,12,11,1, 11.9,1,1, 12.839, 10519.791, 421.216, 52855.102 24/09/15,21:02:35,13,11,1, 11.9,1,1, 12.839, 10519.826, 421.216, 52855.070 24/09/15,21:02:35,14,11,1, 11.9,1,1, 12.839, 10519.822, 421.233, 52855.114 24/09/15,21:02:35,15,11,1, 11.9,1,1, 12.839, 10519.814, 421.193, 52855.059 24/09/15,21:02:35,16,11,1, 11.9,1,1, 12.839, 10519.816, 421.209, 52855.082 24/09/15,21:02:35,17,11,1, 11.9,1,1, 12.839, 10519.837, 421.209, 52855.016 24/09/15,21:02:35,18,11,1, 11.9,1,1, 12.839, 10519.839, 421.192, 52854.981 24/09/15,21:02:35,19,11,1, 11.9,1,1, 12.839, 10519.851, 421.190, 52855.013 24/09/15,21:02:36,00,11,1, 11.9,1,1, 12.840, 10519.850, 421.190, 52855.013 24/09/15,21:02:36,01,11,1, 11.9,1,1, 12.840, 10519.861, 421.188, 52854.990 24/09/15,21:02:36,02,11,1, 11.9,1,1, 12.840, 10519.847, 421.185, 52854.978 24/09/15,21:02:36,03,11,1, 11.9,1,1, 12.840, 10519.844, 421.188, 52855.043 24/09/15,21:02:36,04,11,1, 11.9,1,1, 12.840, 10519.848, 421.205, 52855.019 24/09/15,21:02:36,05,11,1, 11.9,1,1, 12.840, 10519.864, 421.209, 52855.016 24/09/15,21:02:36,06,11,1, 11.9,1,1, 12.840, 10519.861, 421.231, 52855.056 24/09/15,21:02:36,07,11,1, 11.9,1,1, 12.840, 10519.861, 421.197, 52855.005 24/09/15,21:02:36,08,11,1, 11.9,1,1, 12.840, 10519.858, 421.192, 52854.976 24/09/15,21:02:36,09,11,1, 11.9,1,1, 12.840, 10519.878, 421.186, 52854.998 24/09/15,21:02:36,10,11,1, 11.9,1,1, 12.840, 10519.850, 421.202, 52854.985 24/09/15,21:02:36,11,11,1, 11.9,1,1, 12.840, 10519.885, 421.196, 52854.929 24/09/15,21:02:36,12,11,1, 11.9,1,1, 12.840, 10519.890, 421.183, 52855.012 24/09/15,21:02:36,13,11,1, 11.9,1,1, 12.840, 10519.880, 421.171, 52855.011 24/09/15,21:02:36,14,11,1, 11.9,1,1, 12.840, 10519.883, 421.189, 52854.959 24/09/15,21:02:36,15,11,1, 11.9,1,1, 12.840, 10519.924, 421.202, 52854.976 24/09/15,21:02:36,16,11,1, 11.9,1,1, 12.840, 10519.866, 421.199, 52855.010 24/09/15,21:02:36,17,11,1, 11.9,1,1, 12.840, 10519.895, 421.204, 52854.908 24/09/15,21:02:36,18,11,1, 11.9,1,1, 12.840, 10519.910, 421.186, 52854.926 24/09/15,21:02:36,19,11,1, 11.9,1,1, 12.840, 10519.882, 421.178, 52854.964 24/09/15,21:02:37,00,11,1, 11.9,1,1, 12.839, 10519.875, 421.178, 52854.964 24/09/15,21:02:37,01,11,1, 11.9,1,1, 12.839, 10519.943, 421.195, 52854.990 24/09/15,21:02:37,02,11,1, 11.9,1,1, 12.839, 10519.940, 421.188, 52854.902 24/09/15,21:02:37,03,11,1, 11.9,1,1, 12.839, 10519.886, 421.210, 52854.989 24/09/15,21:02:37,04,11,1, 11.9,1,1, 12.839, 10519.925, 421.210, 52854.918 24/09/15,21:02:37,05,11,1, 11.9,1,1, 12.839, 10519.913, 421.210, 52854.910 24/09/15,21:02:37,06,11,1, 11.9,1,1, 12.839, 10519.920, 421.222, 52854.871 24/09/15,21:02:37,07,11,1, 11.9,1,1, 12.839, 10519.938, 421.206, 52854.921 24/09/15,21:02:37,08,11,1, 11.9,1,1, 12.839, 10519.908, 421.216, 52854.835 24/09/15,21:02:37,09,11,1, 11.9,1,1, 12.839, 10519.947, 421.229, 52854.874 24/09/15,21:02:37,10,11,1, 11.9,1,1, 12.839, 10519.931, 421.230, 52854.972 24/09/15,21:02:37,11,11,1, 11.9,1,1, 12.839, 10519.940, 421.234, 52854.876 24/09/15,21:02:37,12,11,1, 11.9,1,1, 12.839, 10519.935, 421.223, 52854.847 24/09/15,21:02:37,13,11,1, 11.9,1,1, 12.839, 10519.951, 421.213, 52854.880 24/09/15,21:02:37,14,11,1, 11.9,1,1, 12.839, 10519.930, 421.225, 52854.857 24/09/15,21:02:37,15,11,1, 11.9,1,1, 12.839, 10519.933, 421.229, 52854.885 24/09/15,21:02:37,16,11,1, 11.9,1,1, 12.839, 10519.946, 421.215, 52854.859 24/09/15,21:02:37,17,11,1, 11.9,1,1, 12.839, 10519.943, 421.212, 52854.883 24/09/15,21:02:37,18,11,1, 11.9,1,1, 12.839, 10519.939, 421.223, 52854.809 24/09/15,21:02:37,19,11,1, 11.9,1,1, 12.839, 10519.963, 421.213, 52854.914 24/09/15,21:02:38,00,11,1, 11.9,1,1, 12.838, 10519.959, 421.213, 52854.914 24/09/15,21:02:38,01,11,1, 11.9,1,1, 12.838, 10519.957, 421.215, 52854.875 24/09/15,21:02:38,02,11,1, 11.9,1,1, 12.838, 10519.977, 421.236, 52854.869 24/09/15,21:02:38,03,11,1, 11.9,1,1, 12.838, 10519.978, 421.243, 52854.898 24/09/15,21:02:38,04,11,1, 11.9,1,1, 12.838, 10519.935, 421.225, 52854.982 24/09/15,21:02:38,05,11,1, 11.9,1,1, 12.838, 10519.960, 421.233, 52854.839 24/09/15,21:02:38,06,11,1, 11.9,1,1, 12.838, 10519.967, 421.221, 52854.839 24/09/15,21:02:38,07,11,1, 11.9,1,1, 12.838, 10519.991, 421.227, 52854.780 24/09/15,21:02:38,08,11,1, 11.9,1,1, 12.838, 10519.985, 421.241, 52854.778 24/09/15,21:02:38,09,11,1, 11.9,1,1, 12.838, 10519.985, 421.229, 52854.843 24/09/15,21:02:38,10,11,1, 11.9,1,1, 12.838, 10520.007, 421.231, 52854.830 24/09/15,21:02:38,11,11,1, 11.9,1,1, 12.838, 10520.031, 421.210, 52854.800 24/09/15,21:02:38,12,11,1, 11.9,1,1, 12.838, 10520.032, 421.248, 52854.947 24/09/15,21:02:38,13,11,1, 11.9,1,1, 12.838, 10520.021, 421.224, 52854.709 24/09/15,21:02:38,14,11,1, 11.9,1,1, 12.838, 10520.011, 421.231, 52854.734 24/09/15,21:02:38,15,11,1, 11.9,1,1, 12.838, 10520.012, 421.212, 52854.790 24/09/15,21:02:38,16,11,1, 11.9,1,1, 12.838, 10520.014, 421.235, 52854.734 24/09/15,21:02:38,17,11,1, 11.9,1,1, 12.838, 10520.034, 421.227, 52854.755 24/09/15,21:02:38,18,11,1, 11.9,1,1, 12.838, 10520.036, 421.247, 52854.755 24/09/15,21:02:38,19,11,1, 11.9,1,1, 12.838, 10520.053, 421.274, 52854.709 24/09/15,21:02:39,00,11,1, 11.8,1,1, 12.834, 10520.051, 421.274, 52854.709 24/09/15,21:02:39,01,11,1, 11.8,1,1, 12.834, 10520.047, 421.258, 52854.791 24/09/15,21:02:39,02,11,1, 11.8,1,1, 12.834, 10520.065, 421.252, 52854.718 24/09/15,21:02:39,03,11,1, 11.8,1,1, 12.834, 10520.075, 421.268, 52854.694 24/09/15,21:02:39,04,11,1, 11.8,1,1, 12.834, 10520.059, 421.257, 52854.762 24/09/15,21:02:39,05,11,1, 11.8,1,1, 12.834, 10520.066, 421.267, 52854.674 24/09/15,21:02:39,06,11,1, 11.8,1,1, 12.834, 10520.063, 421.266, 52854.755 24/09/15,21:02:39,07,11,1, 11.8,1,1, 12.834, 10520.063, 421.278, 52854.762 24/09/15,21:02:39,08,11,1, 11.8,1,1, 12.834, 10520.059, 421.280, 52854.698 24/09/15,21:02:39,09,11,1, 11.8,1,1, 12.834, 10520.083, 421.263, 52854.727 24/09/15,21:02:39,10,11,1, 11.8,1,1, 12.834, 10520.067, 421.264, 52854.744 24/09/15,21:02:39,11,11,1, 11.8,1,1, 12.834, 10520.070, 421.271, 52854.723 24/09/15,21:02:39,12,11,1, 11.8,1,1, 12.834, 10520.073, 421.280, 52854.652 24/09/15,21:02:39,13,11,1, 11.8,1,1, 12.834, 10520.088, 421.272, 52854.698 24/09/15,21:02:39,14,11,1, 11.8,1,1, 12.834, 10520.087, 421.267, 52854.652 24/09/15,21:02:39,15,11,1, 11.8,1,1, 12.834, 10520.093, 421.274, 52854.717 24/09/15,21:02:39,16,11,1, 11.8,1,1, 12.834, 10520.102, 421.278, 52854.667 24/09/15,21:02:39,17,11,1, 11.8,1,1, 12.834, 10520.123, 421.262, 52854.602 24/09/15,21:02:39,18,11,1, 11.8,1,1, 12.834, 10520.121, 421.254, 52854.626 24/09/15,21:02:39,19,11,1, 11.8,1,1, 12.834, 10520.101, 421.270, 52854.733 24/09/15,21:02:40,00,11,1, 12.0,1,1, 12.839, 10520.092, 421.270, 52854.733 24/09/15,21:02:40,01,11,1, 12.0,1,1, 12.839, 10520.129, 421.296, 52854.697 24/09/15,21:02:40,02,11,1, 12.0,1,1, 12.839, 10520.116, 421.273, 52854.652 24/09/15,21:02:40,03,11,1, 12.0,1,1, 12.839, 10520.139, 421.283, 52854.632 24/09/15,21:02:40,04,11,1, 12.0,1,1, 12.839, 10520.132, 421.281, 52854.585 24/09/15,21:02:40,05,11,1, 12.0,1,1, 12.839, 10520.149, 421.293, 52854.639 24/09/15,21:02:40,06,11,1, 12.0,1,1, 12.839, 10520.162, 421.287, 52854.603 24/09/15,21:02:40,07,11,1, 12.0,1,1, 12.839, 10520.160, 421.294, 52854.626 24/09/15,21:02:40,08,11,1, 12.0,1,1, 12.839, 10520.206, 421.263, 52854.479 24/09/15,21:02:40,09,11,1, 12.0,1,1, 12.839, 10520.150, 421.294, 52854.626 24/09/15,21:02:40,10,11,1, 12.0,1,1, 12.839, 10520.178, 421.259, 52854.457 24/09/15,21:02:40,11,11,1, 12.0,1,1, 12.839, 10520.159, 421.292, 52854.604 24/09/15,21:02:40,12,11,1, 12.0,1,1, 12.839, 10520.146, 421.302, 52854.585 24/09/15,21:02:40,13,11,1, 12.0,1,1, 12.839, 10520.174, 421.295, 52854.593 24/09/15,21:02:40,14,11,1, 12.0,1,1, 12.839, 10520.161, 421.281, 52854.575 24/09/15,21:02:40,15,11,1, 12.0,1,1, 12.839, 10520.147, 421.290, 52854.628 24/09/15,21:02:40,16,11,1, 12.0,1,1, 12.839, 10520.187, 421.311, 52854.604 24/09/15,21:02:40,17,11,1, 12.0,1,1, 12.839, 10520.190, 421.253, 52854.515 24/09/15,21:02:40,18,11,1, 12.0,1,1, 12.839, 10520.200, 421.298, 52854.551 24/09/15,21:02:40,19,11,1, 12.0,1,1, 12.839, 10520.184, 421.298, 52854.531 24/09/15,21:02:41,00,10,1, 11.9,1,1, 12.839, 10520.176, 421.298, 52854.531 24/09/15,21:02:41,01,10,1, 11.9,1,1, 12.839, 10520.220, 421.281, 52854.502 24/09/15,21:02:41,02,10,1, 11.9,1,1, 12.839, 10520.197, 421.299, 52854.540 24/09/15,21:02:41,03,10,1, 11.9,1,1, 12.839, 10520.204, 421.295, 52854.530 24/09/15,21:02:41,04,10,1, 11.9,1,1, 12.839, 10520.216, 421.299, 52854.550 24/09/15,21:02:41,05,10,1, 11.9,1,1, 12.839, 10520.213, 421.296, 52854.544 24/09/15,21:02:41,06,10,1, 11.9,1,1, 12.839, 10520.203, 421.290, 52854.501 24/09/15,21:02:41,07,10,1, 11.9,1,1, 12.839, 10520.236, 421.311, 52854.509 24/09/15,21:02:41,08,10,1, 11.9,1,1, 12.839, 10520.225, 421.321, 52854.532 24/09/15,21:02:41,09,10,1, 11.9,1,1, 12.839, 10520.216, 421.297, 52854.537 24/09/15,21:02:41,10,10,1, 11.9,1,1, 12.839, 10520.232, 421.300, 52854.534 24/09/15,21:02:41,11,10,1, 11.9,1,1, 12.839, 10520.255, 421.291, 52854.519 24/09/15,21:02:41,12,10,1, 11.9,1,1, 12.839, 10520.242, 421.276, 52854.487 24/09/15,21:02:41,13,10,1, 11.9,1,1, 12.839, 10520.247, 421.283, 52854.470 24/09/15,21:02:41,14,10,1, 11.9,1,1, 12.839, 10520.231, 421.275, 52854.502 24/09/15,21:02:41,15,10,1, 11.9,1,1, 12.839, 10520.250, 421.300, 52854.695 24/09/15,21:02:41,16,10,1, 11.9,1,1, 12.839, 10520.292, 421.268, 52854.452 24/09/15,21:02:41,17,10,1, 11.9,1,1, 12.839, 10520.270, 421.269, 52854.446 24/09/15,21:02:41,18,10,1, 11.9,1,1, 12.839, 10520.259, 421.270, 52854.474 24/09/15,21:02:41,19,10,1, 11.9,1,1, 12.839, 10520.247, 421.291, 52854.455 24/09/15,21:02:42,00,10,1, 11.9,1,1, 12.841, 10520.242, 421.291, 52854.455 24/09/15,21:02:42,01,10,1, 11.9,1,1, 12.841, 10520.249, 421.279, 52854.479 24/09/15,21:02:42,02,10,1, 11.9,1,1, 12.841, 10520.262, 421.300, 52854.461 24/09/15,21:02:42,03,10,1, 11.9,1,1, 12.841, 10520.249, 421.288, 52854.465 24/09/15,21:02:42,04,10,1, 11.9,1,1, 12.841, 10520.265, 421.284, 52854.473 24/09/15,21:02:42,05,10,1, 11.9,1,1, 12.841, 10520.267, 421.265, 52854.478 24/09/15,21:02:42,06,10,1, 11.9,1,1, 12.841, 10520.277, 421.273, 52854.470 24/09/15,21:02:42,07,10,1, 11.9,1,1, 12.841, 10520.257, 421.280, 52854.430 24/09/15,21:02:42,08,10,1, 11.9,1,1, 12.841, 10520.276, 421.275, 52854.453 24/09/15,21:02:42,09,10,1, 11.9,1,1, 12.841, 10520.273, 421.269, 52854.429 24/09/15,21:02:42,10,10,1, 11.9,1,1, 12.841, 10520.264, 421.290, 52854.427 24/09/15,21:02:42,11,10,1, 11.9,1,1, 12.841, 10520.276, 421.262, 52854.421 24/09/15,21:02:42,12,10,1, 11.9,1,1, 12.841, 10520.262, 421.276, 52854.434 24/09/15,21:02:42,13,10,1, 11.9,1,1, 12.841, 10520.272, 421.290, 52854.432 24/09/15,21:02:42,14,10,1, 11.9,1,1, 12.841, 10520.283, 421.265, 52854.418 24/09/15,21:02:42,15,10,1, 11.9,1,1, 12.841, 10520.269, 421.263, 52854.413 24/09/15,21:02:42,16,10,1, 11.9,1,1, 12.841, 10520.269, 421.267, 52854.378 24/09/15,21:02:42,17,10,1, 11.9,1,1, 12.841, 10520.293, 421.270, 52854.367 24/09/15,21:02:42,18,10,1, 11.9,1,1, 12.841, 10520.265, 421.262, 52854.378 24/09/15,21:02:42,19,10,1, 11.9,1,1, 12.841, 10520.282, 421.256, 52854.409 24/09/15,21:02:43,00,10,1, 11.9,1,1, 12.838, 10520.276, 421.256, 52854.409 24/09/15,21:02:43,01,10,1, 11.9,1,1, 12.838, 10520.275, 421.259, 52854.380 24/09/15,21:02:43,02,10,1, 11.9,1,1, 12.838, 10520.286, 421.260, 52854.377 24/09/15,21:02:43,03,10,1, 11.9,1,1, 12.838, 10520.292, 421.270, 52854.345 24/09/15,21:02:43,04,10,1, 11.9,1,1, 12.838, 10520.273, 421.279, 52854.274 24/09/15,21:02:43,05,10,1, 11.9,1,1, 12.838, 10520.263, 421.262, 52854.450 24/09/15,21:02:43,06,10,1, 11.9,1,1, 12.838, 10520.280, 421.229, 52854.347 24/09/15,21:02:43,07,10,1, 11.9,1,1, 12.838, 10520.280, 421.242, 52854.349 24/09/15,21:02:43,08,10,1, 11.9,1,1, 12.838, 10520.296, 421.251, 52854.355 24/09/15,21:02:43,09,10,1, 11.9,1,1, 12.838, 10520.262, 421.239, 52854.347 24/09/15,21:02:43,10,10,1, 11.9,1,1, 12.838, 10520.268, 421.227, 52854.312 24/09/15,21:02:43,11,10,1, 11.9,1,1, 12.838, 10520.272, 421.252, 52854.339 24/09/15,21:02:43,12,10,1, 11.9,1,1, 12.838, 10520.266, 421.227, 52854.310 24/09/15,21:02:43,13,10,1, 11.9,1,1, 12.838, 10520.284, 421.237, 52854.299 24/09/15,21:02:43,14,10,1, 11.9,1,1, 12.838, 10520.293, 421.233, 52854.296 24/09/15,21:02:43,15,10,1, 11.9,1,1, 12.838, 10520.275, 421.235, 52854.292 24/09/15,21:02:43,16,10,1, 11.9,1,1, 12.838, 10520.285, 421.254, 52854.256 24/09/15,21:02:43,17,10,1, 11.9,1,1, 12.838, 10520.285, 421.241, 52854.274 24/09/15,21:02:43,18,10,1, 11.9,1,1, 12.838, 10520.288, 421.225, 52854.261 24/09/15,21:02:43,19,10,1, 11.9,1,1, 12.838, 10520.281, 421.228, 52854.263 24/09/15,21:02:44,00,10,1, 11.9,1,1, 12.836, 10520.276, 421.228, 52854.263 24/09/15,21:02:44,01,10,1, 11.9,1,1, 12.836, 10520.279, 421.220, 52854.243 24/09/15,21:02:44,02,10,1, 11.9,1,1, 12.836, 10520.282, 421.226, 52854.263 24/09/15,21:02:44,03,10,1, 11.9,1,1, 12.836, 10520.291, 421.237, 52854.265 24/09/15,21:02:44,04,10,1, 11.9,1,1, 12.836, 10520.273, 421.233, 52854.244 24/09/15,21:02:44,05,10,1, 11.9,1,1, 12.836, 10520.277, 421.251, 52854.211 24/09/15,21:02:44,06,10,1, 11.9,1,1, 12.836, 10520.283, 421.217, 52854.232 24/09/15,21:02:44,07,10,1, 11.9,1,1, 12.836, 10520.266, 421.233, 52854.231 24/09/15,21:02:44,08,10,1, 11.9,1,1, 12.836, 10520.264, 421.230, 52854.239 24/09/15,21:02:44,09,10,1, 11.9,1,1, 12.836, 10520.297, 421.253, 52854.222 24/09/15,21:02:44,10,10,1, 11.9,1,1, 12.836, 10520.289, 421.229, 52854.192 24/09/15,21:02:44,11,10,1, 11.9,1,1, 12.836, 10520.293, 421.252, 52854.213 24/09/15,21:02:44,12,10,1, 11.9,1,1, 12.836, 10520.270, 421.237, 52854.190 24/09/15,21:02:44,13,10,1, 11.9,1,1, 12.836, 10520.277, 421.269, 52854.241 24/09/15,21:02:44,14,10,1, 11.9,1,1, 12.836, 10520.281, 421.256, 52854.172 24/09/15,21:02:44,15,10,1, 11.9,1,1, 12.836, 10520.295, 421.225, 52854.243 24/09/15,21:02:44,16,10,1, 11.9,1,1, 12.836, 10520.289, 421.222, 52854.149 24/09/15,21:02:44,17,10,1, 11.9,1,1, 12.836, 10520.278, 421.248, 52854.207 24/09/15,21:02:44,18,10,1, 11.9,1,1, 12.836, 10520.281, 421.251, 52854.204 24/09/15,21:02:44,19,10,1, 11.9,1,1, 12.836, 10520.249, 421.253, 52854.211 24/09/15,21:02:45,00,10,1, 11.9,1,1, 12.836, 10520.242, 421.253, 52854.211 24/09/15,21:02:45,01,10,1, 11.9,1,1, 12.836, 10520.288, 421.247, 52854.113 24/09/15,21:02:45,02,10,1, 11.9,1,1, 12.836, 10520.281, 421.225, 52854.131 24/09/15,21:02:45,03,10,1, 11.9,1,1, 12.836, 10520.283, 421.239, 52854.209 24/09/15,21:02:45,04,10,1, 11.9,1,1, 12.836, 10520.273, 421.220, 52854.085 24/09/15,21:02:45,05,10,1, 11.9,1,1, 12.836, 10520.291, 421.212, 52854.110 24/09/15,21:02:45,06,10,1, 11.9,1,1, 12.836, 10520.274, 421.197, 52854.142 24/09/15,21:02:45,07,10,1, 11.9,1,1, 12.836, 10520.271, 421.239, 52854.186 24/09/15,21:02:45,08,10,1, 11.9,1,1, 12.836, 10520.281, 421.213, 52854.125 24/09/15,21:02:45,09,10,1, 11.9,1,1, 12.836, 10520.293, 421.234, 52854.162 24/09/15,21:02:45,10,10,1, 11.9,1,1, 12.836, 10520.294, 421.217, 52854.100 24/09/15,21:02:45,11,10,1, 11.9,1,1, 12.836, 10520.296, 421.230, 52854.144 24/09/15,21:02:45,12,10,1, 11.9,1,1, 12.836, 10520.285, 421.237, 52854.090 24/09/15,21:02:45,13,10,1, 11.9,1,1, 12.836, 10520.285, 421.237, 52854.116 24/09/15,21:02:45,14,10,1, 11.9,1,1, 12.836, 10520.291, 421.258, 52854.085 24/09/15,21:02:45,15,10,1, 11.9,1,1, 12.836, 10520.304, 421.247, 52854.039 24/09/15,21:02:45,16,10,1, 11.9,1,1, 12.836, 10520.298, 421.253, 52854.088 24/09/15,21:02:45,17,10,1, 11.9,1,1, 12.836, 10520.284, 421.256, 52854.047 24/09/15,21:02:45,18,10,1, 11.9,1,1, 12.836, 10520.298, 421.242, 52854.091 24/09/15,21:02:45,19,10,1, 11.9,1,1, 12.836, 10520.303, 421.242, 52854.095 24/09/15,21:02:46,00,10,1, 12.0,1,1, 12.836, 10520.301, 421.242, 52854.095 24/09/15,21:02:46,01,10,1, 12.0,1,1, 12.836, 10520.287, 421.239, 52854.041 24/09/15,21:02:46,02,10,1, 12.0,1,1, 12.836, 10520.289, 421.244, 52854.090 24/09/15,21:02:46,03,10,1, 12.0,1,1, 12.836, 10520.274, 421.255, 52854.054 24/09/15,21:02:46,04,10,1, 12.0,1,1, 12.836, 10520.278, 421.224, 52854.064 24/09/15,21:02:46,05,10,1, 12.0,1,1, 12.836, 10520.282, 421.231, 52854.099 24/09/15,21:02:46,06,10,1, 12.0,1,1, 12.836, 10520.294, 421.209, 52854.111 24/09/15,21:02:46,07,10,1, 12.0,1,1, 12.836, 10520.281, 421.239, 52854.099 24/09/15,21:02:46,08,10,1, 12.0,1,1, 12.836, 10520.285, 421.232, 52854.076 24/09/15,21:02:46,09,10,1, 12.0,1,1, 12.836, 10520.276, 421.242, 52854.092 24/09/15,21:02:46,10,10,1, 12.0,1,1, 12.836, 10520.288, 421.236, 52854.004 24/09/15,21:02:46,11,10,1, 12.0,1,1, 12.836, 10520.297, 421.234, 52854.048 24/09/15,21:02:46,12,10,1, 12.0,1,1, 12.836, 10520.318, 421.235, 52854.096 24/09/15,21:02:46,13,10,1, 12.0,1,1, 12.836, 10520.280, 421.247, 52854.072 24/09/15,21:02:46,14,10,1, 12.0,1,1, 12.836, 10520.311, 421.230, 52854.112 24/09/15,21:02:46,15,10,1, 12.0,1,1, 12.836, 10520.305, 421.227, 52854.033 24/09/15,21:02:46,16,10,1, 12.0,1,1, 12.836, 10520.315, 421.233, 52853.998 24/09/15,21:02:46,17,10,1, 12.0,1,1, 12.836, 10520.300, 421.220, 52853.972 24/09/15,21:02:46,18,10,1, 12.0,1,1, 12.836, 10520.296, 421.240, 52853.939 24/09/15,21:02:46,19,10,1, 12.0,1,1, 12.836, 10520.308, 421.247, 52853.979 24/09/15,21:02:47,00,10,1, 11.9,1,1, 12.835, 10520.301, 421.247, 52853.979 24/09/15,21:02:47,01,10,1, 11.9,1,1, 12.835, 10520.310, 421.245, 52853.974 24/09/15,21:02:47,02,10,1, 11.9,1,1, 12.835, 10520.309, 421.241, 52854.034 24/09/15,21:02:47,03,10,1, 11.9,1,1, 12.835, 10520.306, 421.256, 52853.987 24/09/15,21:02:47,04,10,1, 11.9,1,1, 12.835, 10520.313, 421.249, 52854.005 24/09/15,21:02:47,05,10,1, 11.9,1,1, 12.835, 10520.306, 421.259, 52854.019 24/09/15,21:02:47,06,10,1, 11.9,1,1, 12.835, 10520.308, 421.261, 52853.958 24/09/15,21:02:47,07,10,1, 11.9,1,1, 12.835, 10520.335, 421.264, 52853.936 24/09/15,21:02:47,08,10,1, 11.9,1,1, 12.835, 10520.323, 421.259, 52853.934 24/09/15,21:02:47,09,10,1, 11.9,1,1, 12.835, 10520.335, 421.265, 52853.997 24/09/15,21:02:47,10,10,1, 11.9,1,1, 12.835, 10520.316, 421.257, 52854.037 24/09/15,21:02:47,11,10,1, 11.9,1,1, 12.835, 10520.339, 421.284, 52853.970 24/09/15,21:02:47,12,10,1, 11.9,1,1, 12.835, 10520.324, 421.269, 52853.939 24/09/15,21:02:47,13,10,1, 11.9,1,1, 12.835, 10520.351, 421.278, 52853.933 24/09/15,21:02:47,14,10,1, 11.9,1,1, 12.835, 10520.315, 421.275, 52853.962 24/09/15,21:02:47,15,10,1, 11.9,1,1, 12.835, 10520.356, 421.275, 52853.926 24/09/15,21:02:47,16,10,1, 11.9,1,1, 12.835, 10520.361, 421.288, 52853.894 24/09/15,21:02:47,17,10,1, 11.9,1,1, 12.835, 10520.370, 421.264, 52854.001 24/09/15,21:02:47,18,10,1, 11.9,1,1, 12.835, 10520.345, 421.280, 52853.942 24/09/15,21:02:47,19,10,1, 11.9,1,1, 12.835, 10520.338, 421.290, 52853.947 24/09/15,21:02:48,00,10,1, 11.9,1,1, 12.833, 10520.334, 421.290, 52853.947 24/09/15,21:02:48,01,10,1, 11.9,1,1, 12.833, 10520.373, 421.267, 52853.873 24/09/15,21:02:48,02,10,1, 11.9,1,1, 12.833, 10520.354, 421.267, 52853.885 24/09/15,21:02:48,03,10,1, 11.9,1,1, 12.833, 10520.386, 421.293, 52853.890 24/09/15,21:02:48,04,10,1, 11.9,1,1, 12.833, 10520.385, 421.272, 52853.954 24/09/15,21:02:48,05,10,1, 11.9,1,1, 12.833, 10520.367, 421.273, 52853.916 24/09/15,21:02:48,06,10,1, 11.9,1,1, 12.833, 10520.372, 421.288, 52853.953 24/09/15,21:02:48,07,10,1, 11.9,1,1, 12.833, 10520.388, 421.264, 52853.850 24/09/15,21:02:48,08,10,1, 11.9,1,1, 12.833, 10520.377, 421.270, 52853.915 24/09/15,21:02:48,09,10,1, 11.9,1,1, 12.833, 10520.404, 421.270, 52853.900 24/09/15,21:02:48,10,10,1, 11.9,1,1, 12.833, 10520.399, 421.254, 52853.886 24/09/15,21:02:48,11,10,1, 11.9,1,1, 12.833, 10520.392, 421.289, 52853.902 24/09/15,21:02:48,12,10,1, 11.9,1,1, 12.833, 10520.398, 421.253, 52853.845 24/09/15,21:02:48,13,10,1, 11.9,1,1, 12.833, 10520.390, 421.243, 52853.796 24/09/15,21:02:48,14,10,1, 11.9,1,1, 12.833, 10520.409, 421.270, 52853.830 24/09/15,21:02:48,15,10,1, 11.9,1,1, 12.833, 10520.408, 421.259, 52853.884 24/09/15,21:02:48,16,10,1, 11.9,1,1, 12.833, 10520.404, 421.283, 52853.790 24/09/15,21:02:48,17,10,1, 11.9,1,1, 12.833, 10520.431, 421.261, 52853.813 24/09/15,21:02:48,18,10,1, 11.9,1,1, 12.833, 10520.402, 421.275, 52853.856 24/09/15,21:02:48,19,10,1, 11.9,1,1, 12.833, 10520.439, 421.272, 52853.822 24/09/15,21:02:49,00,09,1, 11.9,1,1, 12.835, 10520.434, 421.272, 52853.822 24/09/15,21:02:49,01,09,1, 11.9,1,1, 12.835, 10520.421, 421.277, 52853.875 24/09/15,21:02:49,02,09,1, 11.9,1,1, 12.835, 10520.435, 421.266, 52853.862 24/09/15,21:02:49,03,09,1, 11.9,1,1, 12.835, 10520.424, 421.284, 52853.859 24/09/15,21:02:49,04,09,1, 11.9,1,1, 12.835, 10520.457, 421.291, 52853.836 24/09/15,21:02:49,05,09,1, 11.9,1,1, 12.835, 10520.455, 421.276, 52853.829 24/09/15,21:02:49,06,09,1, 11.9,1,1, 12.835, 10520.453, 421.265, 52853.782 24/09/15,21:02:49,07,09,1, 11.9,1,1, 12.835, 10520.450, 421.250, 52853.761 24/09/15,21:02:49,08,09,1, 11.9,1,1, 12.835, 10520.451, 421.247, 52853.763 24/09/15,21:02:49,09,09,1, 11.9,1,1, 12.835, 10520.473, 421.262, 52853.754 24/09/15,21:02:49,10,09,1, 11.9,1,1, 12.835, 10520.468, 421.273, 52853.812 24/09/15,21:02:49,11,09,1, 11.9,1,1, 12.835, 10520.484, 421.287, 52853.734 24/09/15,21:02:49,12,09,1, 11.9,1,1, 12.835, 10520.482, 421.261, 52853.790 24/09/15,21:02:49,13,09,1, 11.9,1,1, 12.835, 10520.472, 421.276, 52853.745 24/09/15,21:02:49,14,09,1, 11.9,1,1, 12.835, 10520.477, 421.265, 52853.787 24/09/15,21:02:49,15,09,1, 11.9,1,1, 12.835, 10520.475, 421.249, 52853.758 24/09/15,21:02:49,16,09,1, 11.9,1,1, 12.835, 10520.491, 421.269, 52853.737 24/09/15,21:02:49,17,09,1, 11.9,1,1, 12.835, 10520.506, 421.275, 52853.762 24/09/15,21:02:49,18,09,1, 11.9,1,1, 12.835, 10520.508, 421.280, 52853.713 24/09/15,21:02:49,19,09,1, 11.9,1,1, 12.835, 10520.515, 421.274, 52853.722 24/09/15,21:02:50,00,09,1, 11.9,1,1, 12.835, 10520.509, 421.274, 52853.722 24/09/15,21:02:50,01,09,1, 11.9,1,1, 12.835, 10520.524, 421.277, 52853.751 24/09/15,21:02:50,02,09,1, 11.9,1,1, 12.835, 10520.509, 421.263, 52853.722 24/09/15,21:02:50,03,09,1, 11.9,1,1, 12.835, 10520.492, 421.268, 52853.709 24/09/15,21:02:50,04,09,1, 11.9,1,1, 12.835, 10520.528, 421.286, 52853.695 24/09/15,21:02:50,05,09,1, 11.9,1,1, 12.835, 10520.529, 421.278, 52853.720 24/09/15,21:02:50,06,09,1, 11.9,1,1, 12.835, 10520.524, 421.276, 52853.696 24/09/15,21:02:50,07,09,1, 11.9,1,1, 12.835, 10520.525, 421.294, 52853.732 24/09/15,21:02:50,08,09,1, 11.9,1,1, 12.835, 10520.538, 421.270, 52853.694 24/09/15,21:02:50,09,09,1, 11.9,1,1, 12.835, 10520.564, 421.259, 52853.616 24/09/15,21:02:50,10,09,1, 11.9,1,1, 12.835, 10520.541, 421.265, 52853.642 24/09/15,21:02:50,11,09,1, 11.9,1,1, 12.835, 10520.555, 421.292, 52853.709 24/09/15,21:02:50,12,09,1, 11.9,1,1, 12.835, 10520.589, 421.279, 52853.641 24/09/15,21:02:50,13,09,1, 11.9,1,1, 12.835, 10520.566, 421.262, 52853.657 24/09/15,21:02:50,14,09,1, 11.9,1,1, 12.835, 10520.572, 421.282, 52853.647 24/09/15,21:02:50,15,09,1, 11.9,1,1, 12.835, 10520.565, 421.277, 52853.715 24/09/15,21:02:50,16,09,1, 11.9,1,1, 12.835, 10520.580, 421.283, 52853.712 24/09/15,21:02:50,17,09,1, 11.9,1,1, 12.835, 10520.559, 421.270, 52853.670 24/09/15,21:02:50,18,09,1, 11.9,1,1, 12.835, 10520.583, 421.287, 52853.686 24/09/15,21:02:50,19,09,1, 11.9,1,1, 12.835, 10520.574, 421.291, 52853.635 24/09/15,21:02:51,00,09,1, 11.9,1,1, 12.836, 10520.568, 421.291, 52853.635 24/09/15,21:02:51,01,09,1, 11.9,1,1, 12.836, 10520.567, 421.301, 52853.677 24/09/15,21:02:51,02,09,1, 11.9,1,1, 12.836, 10520.580, 421.291, 52853.646 24/09/15,21:02:51,03,09,1, 11.9,1,1, 12.836, 10520.589, 421.285, 52853.684 24/09/15,21:02:51,04,09,1, 11.9,1,1, 12.836, 10520.610, 421.298, 52853.641 24/09/15,21:02:51,05,09,1, 11.9,1,1, 12.836, 10520.599, 421.299, 52853.636 24/09/15,21:02:51,06,09,1, 11.9,1,1, 12.836, 10520.597, 421.292, 52853.629 24/09/15,21:02:51,07,09,1, 11.9,1,1, 12.836, 10520.618, 421.301, 52853.675 24/09/15,21:02:51,08,09,1, 11.9,1,1, 12.836, 10520.607, 421.293, 52853.584 24/09/15,21:02:51,09,09,1, 11.9,1,1, 12.836, 10520.626, 421.287, 52853.484 24/09/15,21:02:51,10,09,1, 11.9,1,1, 12.836, 10520.608, 421.296, 52853.647 24/09/15,21:02:51,11,09,1, 11.9,1,1, 12.836, 10520.597, 421.314, 52853.671 24/09/15,21:02:51,12,09,1, 11.9,1,1, 12.836, 10520.625, 421.287, 52853.679 24/09/15,21:02:51,13,09,1, 11.9,1,1, 12.836, 10520.630, 421.297, 52853.569 24/09/15,21:02:51,14,09,1, 11.9,1,1, 12.836, 10520.624, 421.279, 52853.548 24/09/15,21:02:51,15,09,1, 11.9,1,1, 12.836, 10520.640, 421.294, 52853.655 24/09/15,21:02:51,16,09,1, 11.9,1,1, 12.836, 10520.629, 421.295, 52853.600 24/09/15,21:02:51,17,09,1, 11.9,1,1, 12.836, 10520.618, 421.275, 52853.560 24/09/15,21:02:51,18,09,1, 11.9,1,1, 12.836, 10520.659, 421.282, 52853.604 24/09/15,21:02:51,19,09,1, 11.9,1,1, 12.836, 10520.649, 421.289, 52853.567 24/09/15,21:02:52,00,09,1, 11.9,1,1, 12.830, 10520.643, 421.289, 52853.567 24/09/15,21:02:52,01,09,1, 11.9,1,1, 12.830, 10520.649, 421.300, 52853.607 24/09/15,21:02:52,02,09,1, 11.9,1,1, 12.830, 10520.663, 421.282, 52853.480 24/09/15,21:02:52,03,09,1, 11.9,1,1, 12.830, 10520.670, 421.289, 52853.472 24/09/15,21:02:52,04,09,1, 11.9,1,1, 12.830, 10520.645, 421.283, 52853.534 24/09/15,21:02:52,05,09,1, 11.9,1,1, 12.830, 10520.677, 421.295, 52853.456 24/09/15,21:02:52,06,09,1, 11.9,1,1, 12.830, 10520.690, 421.287, 52853.476 24/09/15,21:02:52,07,09,1, 11.9,1,1, 12.830, 10520.683, 421.293, 52853.485 24/09/15,21:02:52,08,09,1, 11.9,1,1, 12.830, 10520.678, 421.282, 52853.478 24/09/15,21:02:52,09,09,1, 11.9,1,1, 12.830, 10520.694, 421.308, 52853.524 24/09/15,21:02:52,10,09,1, 11.9,1,1, 12.830, 10520.711, 421.308, 52853.492 24/09/15,21:02:52,11,09,1, 11.9,1,1, 12.830, 10520.703, 421.295, 52853.504 24/09/15,21:02:52,12,09,1, 11.9,1,1, 12.830, 10520.698, 421.296, 52853.484 24/09/15,21:02:52,13,09,1, 11.9,1,1, 12.830, 10520.691, 421.289, 52853.437 24/09/15,21:02:52,14,09,1, 11.9,1,1, 12.830, 10520.711, 421.314, 52853.492 24/09/15,21:02:52,15,09,1, 11.9,1,1, 12.830, 10520.712, 421.312, 52853.466 24/09/15,21:02:52,16,09,1, 11.9,1,1, 12.830, 10520.717, 421.283, 52853.520 24/09/15,21:02:52,17,09,1, 11.9,1,1, 12.830, 10520.720, 421.299, 52853.496 24/09/15,21:02:52,18,09,1, 11.9,1,1, 12.830, 10520.720, 421.300, 52853.492 24/09/15,21:02:52,19,09,1, 11.9,1,1, 12.830, 10520.731, 421.314, 52853.512 24/09/15,21:02:53,00,09,1, 11.9,1,1, 12.838, 10520.726, 421.314, 52853.512 24/09/15,21:02:53,01,09,1, 11.9,1,1, 12.838, 10520.749, 421.288, 52853.445 24/09/15,21:02:53,02,09,1, 11.9,1,1, 12.838, 10520.740, 421.293, 52853.401 24/09/15,21:02:53,03,09,1, 11.9,1,1, 12.838, 10520.747, 421.309, 52853.397 24/09/15,21:02:53,04,09,1, 11.9,1,1, 12.838, 10520.750, 421.297, 52853.502 24/09/15,21:02:53,05,09,1, 11.9,1,1, 12.838, 10520.760, 421.299, 52853.417 24/09/15,21:02:53,06,09,1, 11.9,1,1, 12.838, 10520.776, 421.283, 52853.440 24/09/15,21:02:53,07,09,1, 11.9,1,1, 12.838, 10520.764, 421.300, 52853.406 24/09/15,21:02:53,08,09,1, 11.9,1,1, 12.838, 10520.774, 421.279, 52853.439 24/09/15,21:02:53,09,09,1, 11.9,1,1, 12.838, 10520.798, 421.284, 52853.439 24/09/15,21:02:53,10,09,1, 11.9,1,1, 12.838, 10520.790, 421.285, 52853.386 24/09/15,21:02:53,11,09,1, 11.9,1,1, 12.838, 10520.768, 421.287, 52853.390 24/09/15,21:02:53,12,09,1, 11.9,1,1, 12.838, 10520.786, 421.303, 52853.416 24/09/15,21:02:53,13,09,1, 11.9,1,1, 12.838, 10520.795, 421.311, 52853.415 24/09/15,21:02:53,14,09,1, 11.9,1,1, 12.838, 10520.792, 421.294, 52853.430 24/09/15,21:02:53,15,09,1, 11.9,1,1, 12.838, 10520.797, 421.297, 52853.395 24/09/15,21:02:53,16,09,1, 11.9,1,1, 12.838, 10520.802, 421.291, 52853.388 24/09/15,21:02:53,17,09,1, 11.9,1,1, 12.838, 10520.813, 421.304, 52853.400 24/09/15,21:02:53,18,09,1, 11.9,1,1, 12.838, 10520.826, 421.307, 52853.351 24/09/15,21:02:53,19,09,1, 11.9,1,1, 12.838, 10520.821, 421.303, 52853.361 24/09/15,21:02:54,00,09,1, 11.9,1,1, 12.837, 10520.818, 421.303, 52853.361 24/09/15,21:02:54,01,09,1, 11.9,1,1, 12.837, 10520.817, 421.290, 52853.368 24/09/15,21:02:54,02,09,1, 11.9,1,1, 12.837, 10520.813, 421.288, 52853.404 24/09/15,21:02:54,03,09,1, 11.9,1,1, 12.837, 10520.830, 421.281, 52853.354 24/09/15,21:02:54,04,09,1, 11.9,1,1, 12.837, 10520.862, 421.277, 52853.293 24/09/15,21:02:54,05,09,1, 11.9,1,1, 12.837, 10520.836, 421.295, 52853.332 24/09/15,21:02:54,06,09,1, 11.9,1,1, 12.837, 10520.842, 421.280, 52853.306 24/09/15,21:02:54,07,09,1, 11.9,1,1, 12.837, 10520.846, 421.287, 52853.372 24/09/15,21:02:54,08,09,1, 11.9,1,1, 12.837, 10520.829, 421.285, 52853.346 24/09/15,21:02:54,09,09,1, 11.9,1,1, 12.837, 10520.840, 421.269, 52853.261 24/09/15,21:02:54,10,09,1, 11.9,1,1, 12.837, 10520.851, 421.282, 52853.331 24/09/15,21:02:54,11,09,1, 11.9,1,1, 12.837, 10520.881, 421.290, 52853.259 24/09/15,21:02:54,12,09,1, 11.9,1,1, 12.837, 10520.861, 421.273, 52853.309 24/09/15,21:02:54,13,09,1, 11.9,1,1, 12.837, 10520.868, 421.298, 52853.269 24/09/15,21:02:54,14,09,1, 11.9,1,1, 12.837, 10520.874, 421.297, 52853.284 24/09/15,21:02:54,15,09,1, 11.9,1,1, 12.837, 10520.879, 421.290, 52853.252 24/09/15,21:02:54,16,09,1, 11.9,1,1, 12.837, 10520.876, 421.306, 52853.312 24/09/15,21:02:54,17,09,1, 11.9,1,1, 12.837, 10520.902, 421.287, 52853.259 24/09/15,21:02:54,18,09,1, 11.9,1,1, 12.837, 10520.892, 421.286, 52853.282 24/09/15,21:02:54,19,09,1, 11.9,1,1, 12.837, 10520.880, 421.293, 52853.256 24/09/15,21:02:55,00,09,1, 11.8,1,1, 12.835, 10520.877, 421.293, 52853.256 24/09/15,21:02:55,01,09,1, 11.8,1,1, 12.835, 10520.900, 421.267, 52853.284 24/09/15,21:02:55,02,09,1, 11.8,1,1, 12.835, 10520.883, 421.309, 52853.227 24/09/15,21:02:55,03,09,1, 11.8,1,1, 12.835, 10520.896, 421.278, 52853.241 24/09/15,21:02:55,04,09,1, 11.8,1,1, 12.835, 10520.915, 421.265, 52853.228 24/09/15,21:02:55,05,09,1, 11.8,1,1, 12.835, 10520.927, 421.294, 52853.309 24/09/15,21:02:55,06,09,1, 11.8,1,1, 12.835, 10520.925, 421.283, 52853.221 24/09/15,21:02:55,07,09,1, 11.8,1,1, 12.835, 10520.933, 421.264, 52853.296 24/09/15,21:02:55,08,09,1, 11.8,1,1, 12.835, 10520.930, 421.251, 52853.192 24/09/15,21:02:55,09,09,1, 11.8,1,1, 12.835, 10520.945, 421.279, 52853.193 24/09/15,21:02:55,10,09,1, 11.8,1,1, 12.835, 10520.925, 421.267, 52853.227 24/09/15,21:02:55,11,09,1, 11.8,1,1, 12.835, 10520.941, 421.258, 52853.169 24/09/15,21:02:55,12,09,1, 11.8,1,1, 12.835, 10520.940, 421.273, 52853.154 24/09/15,21:02:55,13,09,1, 11.8,1,1, 12.835, 10520.952, 421.274, 52853.228 24/09/15,21:02:55,14,09,1, 11.8,1,1, 12.835, 10520.962, 421.271, 52853.122 24/09/15,21:02:55,15,09,1, 11.8,1,1, 12.835, 10520.976, 421.246, 52853.161 24/09/15,21:02:55,16,09,1, 11.8,1,1, 12.835, 10520.978, 421.255, 52853.189 24/09/15,21:02:55,17,09,1, 11.8,1,1, 12.835, 10520.964, 421.264, 52853.193 24/09/15,21:02:55,18,09,1, 11.8,1,1, 12.835, 10520.943, 421.254, 52853.143 24/09/15,21:02:55,19,09,1, 11.8,1,1, 12.835, 10520.973, 421.267, 52853.243 24/09/15,21:02:56,00,09,1, 11.8,1,1, 12.834, 10520.968, 421.267, 52853.243 24/09/15,21:02:56,01,09,1, 11.8,1,1, 12.834, 10520.959, 421.249, 52853.094 24/09/15,21:02:56,02,09,1, 11.8,1,1, 12.834, 10520.960, 421.255, 52853.164 24/09/15,21:02:56,03,09,1, 11.8,1,1, 12.834, 10520.970, 421.250, 52853.134 24/09/15,21:02:56,04,09,1, 11.8,1,1, 12.834, 10520.993, 421.243, 52853.181 24/09/15,21:02:56,05,09,1, 11.8,1,1, 12.834, 10520.994, 421.240, 52853.191 24/09/15,21:02:56,06,09,1, 11.8,1,1, 12.834, 10521.003, 421.247, 52853.122 24/09/15,21:02:56,07,09,1, 11.8,1,1, 12.834, 10520.999, 421.214, 52853.154 24/09/15,21:02:56,08,09,1, 11.8,1,1, 12.834, 10521.039, 421.223, 52852.956 24/09/15,21:02:56,09,09,1, 11.8,1,1, 12.834, 10520.991, 421.235, 52853.074 24/09/15,21:02:56,10,09,1, 11.8,1,1, 12.834, 10521.000, 421.208, 52853.051 24/09/15,21:02:56,11,09,1, 11.8,1,1, 12.834, 10520.988, 421.224, 52853.112 24/09/15,21:02:56,12,09,1, 11.8,1,1, 12.834, 10521.011, 421.236, 52853.082 24/09/15,21:02:56,13,09,1, 11.8,1,1, 12.834, 10521.022, 421.236, 52853.142 24/09/15,21:02:56,14,09,1, 11.8,1,1, 12.834, 10521.011, 421.222, 52853.067 24/09/15,21:02:56,15,09,1, 11.8,1,1, 12.834, 10521.018, 421.226, 52853.112 24/09/15,21:02:56,16,09,1, 11.8,1,1, 12.834, 10521.022, 421.211, 52853.131 24/09/15,21:02:56,17,09,1, 11.8,1,1, 12.834, 10521.033, 421.218, 52853.099 24/09/15,21:02:56,18,09,1, 11.8,1,1, 12.834, 10521.032, 421.233, 52853.072 24/09/15,21:02:56,19,09,1, 11.8,1,1, 12.834, 10521.023, 421.220, 52853.092 24/09/15,21:02:57,00,10,1, 11.9,1,1, 12.842, 10521.019, 421.220, 52853.092 24/09/15,21:02:57,01,10,1, 11.9,1,1, 12.842, 10521.052, 421.222, 52853.121 24/09/15,21:02:57,02,10,1, 11.9,1,1, 12.842, 10521.012, 421.487, 52854.379 24/09/15,21:02:57,03,10,1, 11.9,1,1, 12.842, 10521.004, 421.550, 52854.517 24/09/15,21:02:57,04,10,1, 11.9,1,1, 12.842, 10521.008, 421.527, 52854.514 24/09/15,21:02:57,05,10,1, 11.9,1,1, 12.842, 10521.026, 421.525, 52854.416 24/09/15,21:02:57,06,10,1, 11.9,1,1, 12.842, 10521.040, 421.535, 52854.436 24/09/15,21:02:57,07,10,1, 11.9,1,1, 12.842, 10521.028, 421.535, 52854.413 24/09/15,21:02:57,08,10,1, 11.9,1,1, 12.842, 10521.004, 421.517, 52854.429 24/09/15,21:02:57,09,10,1, 11.9,1,1, 12.842, 10521.028, 421.528, 52854.421 24/09/15,21:02:57,10,10,1, 11.9,1,1, 12.842, 10521.011, 421.520, 52854.441 24/09/15,21:02:57,11,10,1, 11.9,1,1, 12.842, 10521.036, 421.518, 52854.398 24/09/15,21:02:57,12,10,1, 11.9,1,1, 12.842, 10521.041, 421.516, 52854.379 24/09/15,21:02:57,13,10,1, 11.9,1,1, 12.842, 10521.028, 421.500, 52854.336 24/09/15,21:02:57,14,10,1, 11.9,1,1, 12.842, 10521.051, 421.510, 52854.368 24/09/15,21:02:57,15,10,1, 11.9,1,1, 12.842, 10521.087, 421.505, 52854.404 24/09/15,21:02:57,16,10,1, 11.9,1,1, 12.842, 10521.056, 421.511, 52854.373 24/09/15,21:02:57,17,10,1, 11.9,1,1, 12.842, 10521.057, 421.494, 52854.382 24/09/15,21:02:57,18,10,1, 11.9,1,1, 12.842, 10521.054, 421.511, 52854.349 24/09/15,21:02:57,19,10,1, 11.9,1,1, 12.842, 10521.071, 421.497, 52854.364 24/09/15,21:02:58,00,10,1, 11.9,1,1, 12.841, 10521.069, 421.497, 52854.364 24/09/15,21:02:58,01,10,1, 11.9,1,1, 12.841, 10521.064, 421.509, 52854.401 24/09/15,21:02:58,02,10,1, 11.9,1,1, 12.841, 10521.077, 421.507, 52854.379 24/09/15,21:02:58,03,10,1, 11.9,1,1, 12.841, 10521.073, 421.482, 52854.352 24/09/15,21:02:58,04,10,1, 11.9,1,1, 12.841, 10521.088, 421.498, 52854.336 24/09/15,21:02:58,05,10,1, 11.9,1,1, 12.841, 10521.068, 421.496, 52854.609 24/09/15,21:02:58,06,10,1, 11.9,1,1, 12.841, 10521.110, 421.497, 52854.314 24/09/15,21:02:58,07,10,1, 11.9,1,1, 12.841, 10521.101, 421.466, 52854.293 24/09/15,21:02:58,08,10,1, 11.9,1,1, 12.841, 10521.115, 421.487, 52854.271 24/09/15,21:02:58,09,10,1, 11.9,1,1, 12.841, 10521.102, 421.484, 52854.288 24/09/15,21:02:58,10,10,1, 11.9,1,1, 12.841, 10521.098, 421.484, 52854.336 24/09/15,21:02:58,11,10,1, 11.9,1,1, 12.841, 10521.066, 421.480, 52854.340 24/09/15,21:02:58,12,10,1, 11.9,1,1, 12.841, 10521.112, 421.480, 52854.284 24/09/15,21:02:58,13,10,1, 11.9,1,1, 12.841, 10521.103, 421.469, 52854.295 24/09/15,21:02:58,14,10,1, 11.9,1,1, 12.841, 10521.084, 421.467, 52854.287 24/09/15,21:02:58,15,10,1, 11.9,1,1, 12.841, 10521.083, 421.454, 52854.314 24/09/15,21:02:58,16,10,1, 11.9,1,1, 12.841, 10521.090, 421.454, 52854.281 24/09/15,21:02:58,17,10,1, 11.9,1,1, 12.841, 10521.079, 421.470, 52854.285 24/09/15,21:02:58,18,10,1, 11.9,1,1, 12.841, 10521.128, 421.434, 52854.230 24/09/15,21:02:58,19,10,1, 11.9,1,1, 12.841, 10521.114, 421.462, 52854.282 24/09/15,21:02:59,00,09,1, 11.9,1,1, 12.846, 10521.110, 421.462, 52854.282 24/09/15,21:02:59,01,09,1, 11.9,1,1, 12.846, 10521.119, 421.444, 52854.308 24/09/15,21:02:59,02,09,1, 11.9,1,1, 12.846, 10521.102, 421.449, 52854.205 24/09/15,21:02:59,03,09,1, 11.9,1,1, 12.846, 10521.110, 421.435, 52854.205 24/09/15,21:02:59,04,09,1, 11.9,1,1, 12.846, 10521.131, 421.445, 52854.274 24/09/15,21:02:59,05,09,1, 11.9,1,1, 12.846, 10521.087, 421.444, 52854.289 24/09/15,21:02:59,06,09,1, 11.9,1,1, 12.846, 10521.126, 421.435, 52854.254 24/09/15,21:02:59,07,09,1, 11.9,1,1, 12.846, 10521.124, 421.424, 52854.260 24/09/15,21:02:59,08,09,1, 11.9,1,1, 12.846, 10521.110, 421.439, 52854.230 24/09/15,21:02:59,09,09,1, 11.9,1,1, 12.846, 10521.106, 421.418, 52854.171 24/09/15,21:02:59,10,09,1, 11.9,1,1, 12.846, 10521.103, 421.418, 52854.216 24/09/15,21:02:59,11,09,1, 11.9,1,1, 12.846, 10521.119, 421.418, 52854.222 24/09/15,21:02:59,12,09,1, 11.9,1,1, 12.846, 10521.130, 421.425, 52854.227 24/09/15,21:02:59,13,09,1, 11.9,1,1, 12.846, 10521.119, 421.419, 52854.224 24/09/15,21:02:59,14,09,1, 11.9,1,1, 12.846, 10521.109, 421.395, 52854.186 24/09/15,21:02:59,15,09,1, 11.9,1,1, 12.846, 10521.113, 421.396, 52854.253 24/09/15,21:02:59,16,09,1, 11.9,1,1, 12.846, 10521.108, 421.424, 52854.168 24/09/15,21:02:59,17,09,1, 11.9,1,1, 12.846, 10521.113, 421.410, 52854.215 24/09/15,21:02:59,18,09,1, 11.9,1,1, 12.846, 10521.119, 421.435, 52854.219 24/09/15,21:02:59,19,09,1, 11.9,1,1, 12.846, 10521.171, 421.401, 52854.170 24/09/15,21:03:00,00,09,1, 11.9,1,1, 12.836, 10521.169, 421.401, 52854.170 24/09/15,21:03:00,01,09,1, 11.9,1,1, 12.836, 10521.127, 421.413, 52854.070 24/09/15,21:03:00,02,09,1, 11.9,1,1, 12.836, 10521.143, 421.115, 52852.780 24/09/15,21:03:00,03,09,1, 11.9,1,1, 12.836, 10521.162, 421.063, 52852.739 24/09/15,21:03:00,04,09,1, 11.9,1,1, 12.836, 10521.183, 421.062, 52852.727 24/09/15,21:03:00,05,09,1, 11.9,1,1, 12.836, 10521.197, 421.064, 52852.747 24/09/15,21:03:00,06,09,1, 11.9,1,1, 12.836, 10521.179, 421.067, 52852.668 24/09/15,21:03:00,07,09,1, 11.9,1,1, 12.836, 10521.188, 421.042, 52852.769 24/09/15,21:03:00,08,09,1, 11.9,1,1, 12.836, 10521.157, 421.053, 52852.748 24/09/15,21:03:00,09,09,1, 11.9,1,1, 12.836, 10521.173, 421.061, 52852.674 24/09/15,21:03:00,10,09,1, 11.9,1,1, 12.836, 10521.168, 421.058, 52852.643 24/09/15,21:03:00,11,09,1, 11.9,1,1, 12.836, 10521.194, 421.059, 52852.752 24/09/15,21:03:00,12,09,1, 11.9,1,1, 12.836, 10521.187, 421.060, 52852.746 24/09/15,21:03:00,13,09,1, 11.9,1,1, 12.836, 10521.199, 421.024, 52852.683 24/09/15,21:03:00,14,09,1, 11.9,1,1, 12.836, 10521.192, 421.009, 52852.721 24/09/15,21:03:00,15,09,1, 11.9,1,1, 12.836, 10521.198, 421.047, 52852.637 24/09/15,21:03:00,16,09,1, 11.9,1,1, 12.836, 10521.197, 421.019, 52852.655 24/09/15,21:03:00,17,09,1, 11.9,1,1, 12.836, 10521.184, 421.025, 52852.690 24/09/15,21:03:00,18,09,1, 11.9,1,1, 12.836, 10521.166, 421.020, 52852.729 24/09/15,21:03:00,19,09,1, 11.9,1,1, 12.836, 10521.189, 420.998, 52852.665 24/09/15,21:03:01,00,09,1, 11.9,1,1, 12.831, 10521.185, 420.998, 52852.665 24/09/15,21:03:01,01,09,1, 11.9,1,1, 12.831, 10521.186, 421.017, 52852.674 24/09/15,21:03:01,02,09,1, 11.9,1,1, 12.831, 10521.210, 421.026, 52852.665 24/09/15,21:03:01,03,09,1, 11.9,1,1, 12.831, 10521.224, 421.020, 52852.651 24/09/15,21:03:01,04,09,1, 11.9,1,1, 12.831, 10521.199, 421.005, 52852.657 24/09/15,21:03:01,05,09,1, 11.9,1,1, 12.831, 10521.195, 421.024, 52852.649 24/09/15,21:03:01,06,09,1, 11.9,1,1, 12.831, 10521.200, 420.999, 52852.658 24/09/15,21:03:01,07,09,1, 11.9,1,1, 12.831, 10521.204, 420.980, 52852.588 24/09/15,21:03:01,08,09,1, 11.9,1,1, 12.831, 10521.194, 421.008, 52852.616 24/09/15,21:03:01,09,09,1, 11.9,1,1, 12.831, 10521.228, 420.983, 52852.587 24/09/15,21:03:01,10,09,1, 11.9,1,1, 12.831, 10521.224, 420.971, 52852.647 24/09/15,21:03:01,11,09,1, 11.9,1,1, 12.831, 10521.178, 420.989, 52852.574 24/09/15,21:03:01,12,09,1, 11.9,1,1, 12.831, 10521.209, 420.980, 52852.573 24/09/15,21:03:01,13,09,1, 11.9,1,1, 12.831, 10521.212, 420.990, 52852.566 24/09/15,21:03:01,14,09,1, 11.9,1,1, 12.831, 10521.188, 420.970, 52852.620 24/09/15,21:03:01,15,09,1, 11.9,1,1, 12.831, 10521.224, 420.970, 52852.565 24/09/15,21:03:01,16,09,1, 11.9,1,1, 12.831, 10521.222, 420.992, 52852.589 24/09/15,21:03:01,17,09,1, 11.9,1,1, 12.831, 10521.199, 420.983, 52852.597 24/09/15,21:03:01,18,09,1, 11.9,1,1, 12.831, 10521.205, 420.983, 52852.592 24/09/15,21:03:01,19,09,1, 11.9,1,1, 12.831, 10521.220, 420.967, 52852.574 24/09/15,21:03:02,00,09,1, 11.9,1,1, 12.834, 10521.219, 420.967, 52852.574 24/09/15,21:03:02,01,09,1, 11.9,1,1, 12.834, 10521.201, 420.957, 52852.594 24/09/15,21:03:02,02,09,1, 11.9,1,1, 12.834, 10521.222, 420.968, 52852.595 24/09/15,21:03:02,03,09,1, 11.9,1,1, 12.834, 10521.192, 420.984, 52852.519 24/09/15,21:03:02,04,09,1, 11.9,1,1, 12.834, 10521.212, 420.962, 52852.583 24/09/15,21:03:02,05,09,1, 11.9,1,1, 12.834, 10521.235, 420.936, 52852.587 24/09/15,21:03:02,06,09,1, 11.9,1,1, 12.834, 10521.221, 420.958, 52852.566 24/09/15,21:03:02,07,09,1, 11.9,1,1, 12.834, 10521.213, 420.959, 52852.577 24/09/15,21:03:02,08,09,1, 11.9,1,1, 12.834, 10521.214, 420.930, 52852.497 24/09/15,21:03:02,09,09,1, 11.9,1,1, 12.834, 10521.189, 420.956, 52852.567 24/09/15,21:03:02,10,09,1, 11.9,1,1, 12.834, 10521.216, 420.975, 52852.533 24/09/15,21:03:02,11,09,1, 11.9,1,1, 12.834, 10521.209, 420.949, 52852.520 24/09/15,21:03:02,12,09,1, 11.9,1,1, 12.834, 10521.201, 420.938, 52852.514 24/09/15,21:03:02,13,09,1, 11.9,1,1, 12.834, 10521.215, 420.926, 52852.488 24/09/15,21:03:02,14,09,1, 11.9,1,1, 12.834, 10521.217, 420.920, 52852.478 24/09/15,21:03:02,15,09,1, 11.9,1,1, 12.834, 10521.235, 420.929, 52852.485 24/09/15,21:03:02,16,09,1, 11.9,1,1, 12.834, 10521.220, 420.913, 52852.525 24/09/15,21:03:02,17,09,1, 11.9,1,1, 12.834, 10521.228, 420.929, 52852.466 24/09/15,21:03:02,18,09,1, 11.9,1,1, 12.834, 10521.235, 420.929, 52852.462 24/09/15,21:03:02,19,09,1, 11.9,1,1, 12.834, 10521.196, 420.923, 52852.479 24/09/15,21:03:03,00,09,1, 12.0,1,1, 12.834, 10521.194, 420.923, 52852.479 24/09/15,21:03:03,01,09,1, 12.0,1,1, 12.834, 10521.254, 420.939, 52852.492 24/09/15,21:03:03,02,09,1, 12.0,1,1, 12.834, 10521.232, 420.916, 52852.454 24/09/15,21:03:03,03,09,1, 12.0,1,1, 12.834, 10521.223, 420.943, 52852.456 24/09/15,21:03:03,04,09,1, 12.0,1,1, 12.834, 10521.234, 420.898, 52852.391 24/09/15,21:03:03,05,09,1, 12.0,1,1, 12.834, 10521.209, 420.949, 52852.408 24/09/15,21:03:03,06,09,1, 12.0,1,1, 12.834, 10521.243, 420.915, 52852.397 24/09/15,21:03:03,07,09,1, 12.0,1,1, 12.834, 10521.223, 420.917, 52852.425 24/09/15,21:03:03,08,09,1, 12.0,1,1, 12.834, 10521.225, 420.945, 52852.477 24/09/15,21:03:03,09,09,1, 12.0,1,1, 12.834, 10521.221, 420.924, 52852.424 24/09/15,21:03:03,10,09,1, 12.0,1,1, 12.834, 10521.248, 420.925, 52852.438 24/09/15,21:03:03,11,09,1, 12.0,1,1, 12.834, 10521.203, 420.902, 52852.417 24/09/15,21:03:03,12,09,1, 12.0,1,1, 12.834, 10521.245, 420.905, 52852.407 24/09/15,21:03:03,13,09,1, 12.0,1,1, 12.834, 10521.240, 420.910, 52852.407 24/09/15,21:03:03,14,09,1, 12.0,1,1, 12.834, 10521.229, 420.886, 52852.398 24/09/15,21:03:03,15,09,1, 12.0,1,1, 12.834, 10521.233, 420.894, 52852.424 24/09/15,21:03:03,16,09,1, 12.0,1,1, 12.834, 10521.245, 420.898, 52852.405 24/09/15,21:03:03,17,09,1, 12.0,1,1, 12.834, 10521.222, 420.897, 52852.447 24/09/15,21:03:03,18,09,1, 12.0,1,1, 12.834, 10521.236, 420.888, 52852.370 24/09/15,21:03:03,19,09,1, 12.0,1,1, 12.834, 10521.248, 420.894, 52852.382 24/09/15,21:03:04,00,09,1, 11.9,1,1, 12.832, 10521.244, 420.894, 52852.382 24/09/15,21:03:04,01,09,1, 11.9,1,1, 12.832, 10521.264, 420.901, 52852.379 24/09/15,21:03:04,02,09,1, 11.9,1,1, 12.832, 10521.241, 420.909, 52852.389 24/09/15,21:03:04,03,09,1, 11.9,1,1, 12.832, 10521.246, 420.916, 52852.374 24/09/15,21:03:04,04,09,1, 11.9,1,1, 12.832, 10521.244, 420.920, 52852.378 24/09/15,21:03:04,05,09,1, 11.9,1,1, 12.832, 10521.225, 420.906, 52852.346 24/09/15,21:03:04,06,09,1, 11.9,1,1, 12.832, 10521.234, 420.901, 52852.325 24/09/15,21:03:04,07,09,1, 11.9,1,1, 12.832, 10521.222, 420.895, 52852.398 24/09/15,21:03:04,08,09,1, 11.9,1,1, 12.832, 10521.231, 420.887, 52852.356 24/09/15,21:03:04,09,09,1, 11.9,1,1, 12.832, 10521.235, 420.909, 52852.581 24/09/15,21:03:04,10,09,1, 11.9,1,1, 12.832, 10521.263, 420.891, 52852.310 24/09/15,21:03:04,11,09,1, 11.9,1,1, 12.832, 10521.275, 420.869, 52852.281 24/09/15,21:03:04,12,09,1, 11.9,1,1, 12.832, 10521.259, 420.863, 52852.284 24/09/15,21:03:04,13,09,1, 11.9,1,1, 12.832, 10521.245, 420.889, 52852.351 24/09/15,21:03:04,14,09,1, 11.9,1,1, 12.832, 10521.240, 420.884, 52852.314 24/09/15,21:03:04,15,09,1, 11.9,1,1, 12.832, 10521.260, 420.877, 52852.372 24/09/15,21:03:04,16,09,1, 11.9,1,1, 12.832, 10521.240, 420.865, 52852.329 24/09/15,21:03:04,17,09,1, 11.9,1,1, 12.832, 10521.224, 420.890, 52852.355 24/09/15,21:03:04,18,09,1, 11.9,1,1, 12.832, 10521.250, 420.895, 52852.350 24/09/15,21:03:04,19,09,1, 11.9,1,1, 12.832, 10521.254, 420.875, 52852.377 24/09/15,21:03:05,00,09,1, 11.9,1,1, 12.832, 10521.252, 420.875, 52852.377 24/09/15,21:03:05,01,09,1, 11.9,1,1, 12.832, 10521.250, 420.871, 52852.258 24/09/15,21:03:05,02,09,1, 11.9,1,1, 12.832, 10521.250, 420.871, 52852.318 24/09/15,21:03:05,03,09,1, 11.9,1,1, 12.832, 10521.248, 420.871, 52852.305 24/09/15,21:03:05,04,09,1, 11.9,1,1, 12.832, 10521.270, 420.854, 52852.321 24/09/15,21:03:05,05,09,1, 11.9,1,1, 12.832, 10521.234, 420.855, 52852.312 24/09/15,21:03:05,06,09,1, 11.9,1,1, 12.832, 10521.254, 420.848, 52852.310 24/09/15,21:03:05,07,09,1, 11.9,1,1, 12.832, 10521.264, 420.861, 52852.286 24/09/15,21:03:05,08,09,1, 11.9,1,1, 12.832, 10521.245, 420.848, 52852.291 24/09/15,21:03:05,09,09,1, 11.9,1,1, 12.832, 10521.246, 420.862, 52852.271 24/09/15,21:03:05,10,09,1, 11.9,1,1, 12.832, 10521.255, 420.859, 52852.271 24/09/15,21:03:05,11,09,1, 11.9,1,1, 12.832, 10521.252, 420.843, 52852.246 24/09/15,21:03:05,12,09,1, 11.9,1,1, 12.832, 10521.278, 420.838, 52852.250 24/09/15,21:03:05,13,09,1, 11.9,1,1, 12.832, 10521.271, 420.859, 52852.272 24/09/15,21:03:05,14,09,1, 11.9,1,1, 12.832, 10521.255, 420.861, 52852.270 24/09/15,21:03:05,15,09,1, 11.9,1,1, 12.832, 10521.237, 420.850, 52852.214 24/09/15,21:03:05,16,09,1, 11.9,1,1, 12.832, 10521.263, 420.841, 52852.238 24/09/15,21:03:05,17,09,1, 11.9,1,1, 12.832, 10521.248, 420.848, 52852.243 24/09/15,21:03:05,18,09,1, 11.9,1,1, 12.832, 10521.253, 420.851, 52852.246 24/09/15,21:03:05,19,09,1, 11.9,1,1, 12.832, 10521.272, 420.843, 52852.191 24/09/15,21:03:06,00,09,1, 11.9,1,1, 12.833, 10521.269, 420.843, 52852.191 24/09/15,21:03:06,01,09,1, 11.9,1,1, 12.833, 10521.249, 420.844, 52852.256 24/09/15,21:03:06,02,09,1, 11.9,1,1, 12.833, 10521.255, 420.843, 52852.251 24/09/15,21:03:06,03,09,1, 11.9,1,1, 12.833, 10521.254, 420.842, 52852.232 24/09/15,21:03:06,04,09,1, 11.9,1,1, 12.833, 10521.266, 420.835, 52852.195 24/09/15,21:03:06,05,09,1, 11.9,1,1, 12.833, 10521.268, 420.817, 52852.252 24/09/15,21:03:06,06,09,1, 11.9,1,1, 12.833, 10521.258, 420.806, 52852.174 24/09/15,21:03:06,07,09,1, 11.9,1,1, 12.833, 10521.250, 420.824, 52852.320 24/09/15,21:03:06,08,09,1, 11.9,1,1, 12.833, 10521.292, 420.823, 52852.198 24/09/15,21:03:06,09,09,1, 11.9,1,1, 12.833, 10521.261, 420.822, 52852.251 24/09/15,21:03:06,10,09,1, 11.9,1,1, 12.833, 10521.263, 420.818, 52852.250 24/09/15,21:03:06,11,09,1, 11.9,1,1, 12.833, 10521.264, 420.830, 52852.116 24/09/15,21:03:06,12,09,1, 11.9,1,1, 12.833, 10521.259, 420.819, 52852.128 24/09/15,21:03:06,13,09,1, 11.9,1,1, 12.833, 10521.287, 420.809, 52852.213 24/09/15,21:03:06,14,09,1, 11.9,1,1, 12.833, 10521.254, 420.799, 52852.137 24/09/15,21:03:06,15,09,1, 11.9,1,1, 12.833, 10521.270, 420.794, 52852.187 24/09/15,21:03:06,16,09,1, 11.9,1,1, 12.833, 10521.257, 420.783, 52852.127 24/09/15,21:03:06,17,09,1, 11.9,1,1, 12.833, 10521.248, 420.812, 52852.189 24/09/15,21:03:06,18,09,1, 11.9,1,1, 12.833, 10521.274, 420.789, 52852.122 24/09/15,21:03:06,19,09,1, 11.9,1,1, 12.833, 10521.267, 420.805, 52852.163 24/09/15,21:03:07,00,09,1, 11.9,1,1, 12.834, 10521.260, 420.805, 52852.163 24/09/15,21:03:07,01,09,1, 11.9,1,1, 12.834, 10521.286, 420.767, 52852.148 24/09/15,21:03:07,02,09,1, 11.9,1,1, 12.834, 10521.281, 420.792, 52852.151 24/09/15,21:03:07,03,09,1, 11.9,1,1, 12.834, 10521.273, 420.796, 52852.113 24/09/15,21:03:07,04,09,1, 11.9,1,1, 12.834, 10521.270, 420.798, 52852.140 24/09/15,21:03:07,05,09,1, 11.9,1,1, 12.834, 10521.274, 420.781, 52852.123 24/09/15,21:03:07,06,09,1, 11.9,1,1, 12.834, 10521.256, 420.804, 52852.150 24/09/15,21:03:07,07,09,1, 11.9,1,1, 12.834, 10521.252, 420.767, 52852.132 24/09/15,21:03:07,08,09,1, 11.9,1,1, 12.834, 10521.242, 420.767, 52852.085 24/09/15,21:03:07,09,09,1, 11.9,1,1, 12.834, 10521.254, 420.784, 52852.132 24/09/15,21:03:07,10,09,1, 11.9,1,1, 12.834, 10521.271, 420.787, 52852.091 24/09/15,21:03:07,11,09,1, 11.9,1,1, 12.834, 10521.244, 420.788, 52852.101 24/09/15,21:03:07,12,09,1, 11.9,1,1, 12.834, 10521.248, 420.752, 52852.118 24/09/15,21:03:07,13,09,1, 11.9,1,1, 12.834, 10521.227, 420.777, 52852.112 24/09/15,21:03:07,14,09,1, 11.9,1,1, 12.834, 10521.236, 420.763, 52852.093 24/09/15,21:03:07,15,09,1, 11.9,1,1, 12.834, 10521.264, 420.779, 52852.037 24/09/15,21:03:07,16,09,1, 11.9,1,1, 12.834, 10521.256, 420.805, 52852.076 24/09/15,21:03:07,17,09,1, 11.9,1,1, 12.834, 10521.259, 420.782, 52852.119 24/09/15,21:03:07,18,09,1, 11.9,1,1, 12.834, 10521.269, 420.767, 52852.014 24/09/15,21:03:07,19,09,1, 11.9,1,1, 12.834, 10521.272, 420.754, 52852.076 24/09/15,21:03:08,00,09,1, 11.9,1,1, 12.830, 10521.269, 420.754, 52852.076 24/09/15,21:03:08,01,09,1, 11.9,1,1, 12.830, 10521.279, 420.752, 52852.051 24/09/15,21:03:08,02,09,1, 11.9,1,1, 12.830, 10521.251, 420.761, 52852.053 24/09/15,21:03:08,03,09,1, 11.9,1,1, 12.830, 10521.256, 420.748, 52852.042 24/09/15,21:03:08,04,09,1, 11.9,1,1, 12.830, 10521.273, 420.717, 52851.979 24/09/15,21:03:08,05,09,1, 11.9,1,1, 12.830, 10521.251, 420.707, 52851.975 24/09/15,21:03:08,06,09,1, 11.9,1,1, 12.830, 10521.255, 420.725, 52852.056 24/09/15,21:03:08,07,09,1, 11.9,1,1, 12.830, 10521.243, 420.742, 52851.995 24/09/15,21:03:08,08,09,1, 11.9,1,1, 12.830, 10521.262, 420.729, 52852.002 24/09/15,21:03:08,09,09,1, 11.9,1,1, 12.830, 10521.254, 420.722, 52852.023 24/09/15,21:03:08,10,09,1, 11.9,1,1, 12.830, 10521.256, 420.701, 52851.984 24/09/15,21:03:08,11,09,1, 11.9,1,1, 12.830, 10521.241, 420.743, 52851.987 24/09/15,21:03:08,12,09,1, 11.9,1,1, 12.830, 10521.265, 420.725, 52851.945 24/09/15,21:03:08,13,09,1, 11.9,1,1, 12.830, 10521.266, 420.698, 52851.970 24/09/15,21:03:08,14,09,1, 11.9,1,1, 12.830, 10521.242, 420.721, 52851.930 24/09/15,21:03:08,15,09,1, 11.9,1,1, 12.830, 10521.256, 420.713, 52851.922 24/09/15,21:03:08,16,09,1, 11.9,1,1, 12.830, 10521.297, 420.712, 52851.949 24/09/15,21:03:08,17,09,1, 11.9,1,1, 12.830, 10521.256, 420.708, 52851.953 24/09/15,21:03:08,18,09,1, 11.9,1,1, 12.830, 10521.271, 420.717, 52851.945 24/09/15,21:03:08,19,09,1, 11.9,1,1, 12.830, 10521.233, 420.700, 52851.992 24/09/15,21:03:09,00,09,1, 11.9,1,1, 12.830, 10521.227, 420.700, 52851.992 24/09/15,21:03:09,01,09,1, 11.9,1,1, 12.830, 10521.246, 420.715, 52851.965 24/09/15,21:03:09,02,09,1, 11.9,1,1, 12.830, 10521.249, 420.705, 52851.985 24/09/15,21:03:09,03,09,1, 11.9,1,1, 12.830, 10521.260, 420.713, 52851.929 24/09/15,21:03:09,04,09,1, 11.9,1,1, 12.830, 10521.253, 420.692, 52851.911 24/09/15,21:03:09,05,09,1, 11.9,1,1, 12.830, 10521.252, 420.702, 52851.986 24/09/15,21:03:09,06,09,1, 11.9,1,1, 12.830, 10521.253, 420.712, 52851.953 24/09/15,21:03:09,07,09,1, 11.9,1,1, 12.830, 10521.260, 420.711, 52851.894 24/09/15,21:03:09,08,09,1, 11.9,1,1, 12.830, 10521.252, 420.660, 52851.903 24/09/15,21:03:09,09,09,1, 11.9,1,1, 12.830, 10521.248, 420.661, 52851.849 24/09/15,21:03:09,10,09,1, 11.9,1,1, 12.830, 10521.271, 420.681, 52851.988 24/09/15,21:03:09,11,09,1, 11.9,1,1, 12.830, 10521.242, 420.662, 52851.979 24/09/15,21:03:09,12,09,1, 11.9,1,1, 12.830, 10521.231, 420.658, 52851.981 24/09/15,21:03:09,13,09,1, 11.9,1,1, 12.830, 10521.240, 420.662, 52851.919 24/09/15,21:03:09,14,09,1, 11.9,1,1, 12.830, 10521.247, 420.670, 52851.986 24/09/15,21:03:09,15,09,1, 11.9,1,1, 12.830, 10521.233, 420.663, 52851.953 24/09/15,21:03:09,16,09,1, 11.9,1,1, 12.830, 10521.238, 420.658, 52851.862 24/09/15,21:03:09,17,09,1, 11.9,1,1, 12.830, 10521.245, 420.658, 52851.894 24/09/15,21:03:09,18,09,1, 11.9,1,1, 12.830, 10521.244, 420.672, 52851.870 24/09/15,21:03:09,19,09,1, 11.9,1,1, 12.830, 10521.268, 420.664, 52851.910 24/09/15,21:03:10,00,09,1, 11.9,1,1, 12.834, 10521.260, 420.664, 52851.910 24/09/15,21:03:10,01,09,1, 11.9,1,1, 12.834, 10521.250, 420.646, 52851.854 24/09/15,21:03:10,02,09,1, 11.9,1,1, 12.834, 10521.262, 420.650, 52851.834 24/09/15,21:03:10,03,09,1, 11.9,1,1, 12.834, 10521.245, 420.656, 52851.828 24/09/15,21:03:10,04,09,1, 11.9,1,1, 12.834, 10521.268, 420.638, 52851.843 24/09/15,21:03:10,05,09,1, 11.9,1,1, 12.834, 10521.247, 420.651, 52851.855 24/09/15,21:03:10,06,09,1, 11.9,1,1, 12.834, 10521.241, 420.663, 52851.842 24/09/15,21:03:10,07,09,1, 11.9,1,1, 12.834, 10521.256, 420.628, 52851.863 24/09/15,21:03:10,08,09,1, 11.9,1,1, 12.834, 10521.209, 420.645, 52851.881 24/09/15,21:03:10,09,09,1, 11.9,1,1, 12.834, 10521.231, 420.662, 52851.852 24/09/15,21:03:10,10,09,1, 11.9,1,1, 12.834, 10521.214, 420.639, 52851.876 24/09/15,21:03:10,11,09,1, 11.9,1,1, 12.834, 10521.223, 420.635, 52851.787 24/09/15,21:03:10,12,09,1, 11.9,1,1, 12.834, 10521.239, 420.604, 52851.759 24/09/15,21:03:10,13,09,1, 11.9,1,1, 12.834, 10521.194, 420.613, 52851.782 24/09/15,21:03:10,14,09,1, 11.9,1,1, 12.834, 10521.214, 420.619, 52851.838 24/09/15,21:03:10,15,09,1, 11.9,1,1, 12.834, 10521.211, 420.611, 52851.805 24/09/15,21:03:10,16,09,1, 11.9,1,1, 12.834, 10521.224, 420.620, 52851.806 24/09/15,21:03:10,17,09,1, 11.9,1,1, 12.834, 10521.221, 420.610, 52851.790 24/09/15,21:03:10,18,09,1, 11.9,1,1, 12.834, 10521.214, 420.603, 52851.805 24/09/15,21:03:10,19,09,1, 11.9,1,1, 12.834, 10521.209, 420.621, 52851.788 24/09/15,21:03:11,00,09,1, 11.8,1,1, 12.831, 10521.202, 420.621, 52851.788 24/09/15,21:03:11,01,09,1, 11.8,1,1, 12.831, 10521.222, 420.600, 52851.805 24/09/15,21:03:11,02,09,1, 11.8,1,1, 12.831, 10521.226, 420.596, 52851.782 24/09/15,21:03:11,03,09,1, 11.8,1,1, 12.831, 10521.221, 420.590, 52851.822 24/09/15,21:03:11,04,09,1, 11.8,1,1, 12.831, 10521.203, 420.593, 52851.779 24/09/15,21:03:11,05,09,1, 11.8,1,1, 12.831, 10521.238, 420.600, 52851.732 24/09/15,21:03:11,06,09,1, 11.8,1,1, 12.831, 10521.229, 420.587, 52851.776 24/09/15,21:03:11,07,09,1, 11.8,1,1, 12.831, 10521.218, 420.586, 52851.774 24/09/15,21:03:11,08,09,1, 11.8,1,1, 12.831, 10521.213, 420.596, 52851.756 24/09/15,21:03:11,09,09,1, 11.8,1,1, 12.831, 10521.213, 420.572, 52851.729 24/09/15,21:03:11,10,09,1, 11.8,1,1, 12.831, 10521.202, 420.587, 52851.741 24/09/15,21:03:11,11,09,1, 11.8,1,1, 12.831, 10521.216, 420.589, 52851.748 24/09/15,21:03:11,12,09,1, 11.8,1,1, 12.831, 10521.195, 420.580, 52851.724 24/09/15,21:03:11,13,09,1, 11.8,1,1, 12.831, 10521.201, 420.580, 52851.714 24/09/15,21:03:11,14,09,1, 11.8,1,1, 12.831, 10521.189, 420.576, 52851.712 24/09/15,21:03:11,15,09,1, 11.8,1,1, 12.831, 10521.212, 420.567, 52851.707 24/09/15,21:03:11,16,09,1, 11.8,1,1, 12.831, 10521.204, 420.564, 52851.686 24/09/15,21:03:11,17,09,1, 11.8,1,1, 12.831, 10521.202, 420.569, 52851.712 24/09/15,21:03:11,18,09,1, 11.8,1,1, 12.831, 10521.197, 420.548, 52851.710 24/09/15,21:03:11,19,09,1, 11.8,1,1, 12.831, 10521.198, 420.569, 52851.677 24/09/15,21:03:12,00,09,1, 11.9,1,1, 12.830, 10521.194, 420.569, 52851.677 24/09/15,21:03:12,01,09,1, 11.9,1,1, 12.830, 10521.193, 420.573, 52851.722 24/09/15,21:03:12,02,09,1, 11.9,1,1, 12.830, 10521.208, 420.537, 52851.670 24/09/15,21:03:12,03,09,1, 11.9,1,1, 12.830, 10521.211, 420.541, 52851.681 24/09/15,21:03:12,04,09,1, 11.9,1,1, 12.830, 10521.194, 420.528, 52851.673 24/09/15,21:03:12,05,09,1, 11.9,1,1, 12.830, 10521.206, 420.556, 52851.729 24/09/15,21:03:12,06,09,1, 11.9,1,1, 12.830, 10521.169, 420.548, 52851.651 24/09/15,21:03:12,07,09,1, 11.9,1,1, 12.830, 10521.194, 420.514, 52851.643 24/09/15,21:03:12,08,09,1, 11.9,1,1, 12.830, 10521.158, 420.532, 52851.677 24/09/15,21:03:12,09,09,1, 11.9,1,1, 12.830, 10521.178, 420.519, 52851.663 24/09/15,21:03:12,10,09,1, 11.9,1,1, 12.830, 10521.190, 420.522, 52851.659 24/09/15,21:03:12,11,09,1, 11.9,1,1, 12.830, 10521.175, 420.498, 52851.667 24/09/15,21:03:12,12,09,1, 11.9,1,1, 12.830, 10521.191, 420.514, 52851.648 24/09/15,21:03:12,13,09,1, 11.9,1,1, 12.830, 10521.191, 420.487, 52851.677 24/09/15,21:03:12,14,09,1, 11.9,1,1, 12.830, 10521.188, 420.499, 52851.644 24/09/15,21:03:12,15,09,1, 11.9,1,1, 12.830, 10521.186, 420.497, 52851.657 24/09/15,21:03:12,16,09,1, 11.9,1,1, 12.830, 10521.187, 420.496, 52851.613 24/09/15,21:03:12,17,09,1, 11.9,1,1, 12.830, 10521.160, 420.495, 52851.639 24/09/15,21:03:12,18,09,1, 11.9,1,1, 12.830, 10521.181, 420.481, 52851.640 24/09/15,21:03:12,19,09,1, 11.9,1,1, 12.830, 10521.194, 420.491, 52851.607 24/09/15,21:03:13,00,09,1, 11.8,1,1, 12.830, 10521.194, 420.491, 52851.607 24/09/15,21:03:13,01,09,1, 11.8,1,1, 12.830, 10521.155, 420.478, 52851.573 24/09/15,21:03:13,02,09,1, 11.8,1,1, 12.830, 10521.167, 420.484, 52851.599 24/09/15,21:03:13,03,09,1, 11.8,1,1, 12.830, 10521.190, 420.487, 52851.619 24/09/15,21:03:13,04,09,1, 11.8,1,1, 12.830, 10521.177, 420.480, 52851.611 24/09/15,21:03:13,05,09,1, 11.8,1,1, 12.830, 10521.166, 420.468, 52851.530 24/09/15,21:03:13,06,09,1, 11.8,1,1, 12.830, 10521.193, 420.453, 52851.571 24/09/15,21:03:13,07,09,1, 11.8,1,1, 12.830, 10521.166, 420.469, 52851.655 24/09/15,21:03:13,08,09,1, 11.8,1,1, 12.830, 10521.164, 420.461, 52851.591 24/09/15,21:03:13,09,09,1, 11.8,1,1, 12.830, 10521.157, 420.461, 52851.614 24/09/15,21:03:13,10,09,1, 11.8,1,1, 12.830, 10521.125, 420.461, 52851.564 24/09/15,21:03:13,11,09,1, 11.8,1,1, 12.830, 10521.137, 420.414, 52851.514 24/09/15,21:03:13,12,09,1, 11.8,1,1, 12.830, 10521.145, 420.442, 52851.482 24/09/15,21:03:13,13,09,1, 11.8,1,1, 12.830, 10521.143, 420.441, 52851.578 24/09/15,21:03:13,14,09,1, 11.8,1,1, 12.830, 10521.149, 420.440, 52851.560 24/09/15,21:03:13,15,09,1, 11.8,1,1, 12.830, 10521.153, 420.429, 52851.477 24/09/15,21:03:13,16,09,1, 11.8,1,1, 12.830, 10521.157, 420.432, 52851.558 24/09/15,21:03:13,17,09,1, 11.8,1,1, 12.830, 10521.145, 420.423, 52851.490 24/09/15,21:03:13,18,09,1, 11.8,1,1, 12.830, 10521.166, 420.436, 52851.506 24/09/15,21:03:13,19,09,1, 11.8,1,1, 12.830, 10521.130, 420.392, 52851.527 24/09/15,21:03:14,00,09,1, 11.9,1,1, 12.829, 10521.127, 420.392, 52851.527 24/09/15,21:03:14,01,09,1, 11.9,1,1, 12.829, 10521.139, 420.415, 52851.546 24/09/15,21:03:14,02,09,1, 11.9,1,1, 12.829, 10521.137, 420.440, 52851.552 24/09/15,21:03:14,03,09,1, 11.9,1,1, 12.829, 10521.128, 420.409, 52851.564 24/09/15,21:03:14,04,09,1, 11.9,1,1, 12.829, 10521.131, 420.426, 52851.547 24/09/15,21:03:14,05,09,1, 11.9,1,1, 12.829, 10521.140, 420.400, 52851.532 24/09/15,21:03:14,06,09,1, 11.9,1,1, 12.829, 10521.139, 420.393, 52851.540 24/09/15,21:03:14,07,09,1, 11.9,1,1, 12.829, 10521.133, 420.397, 52851.561 24/09/15,21:03:14,08,09,1, 11.9,1,1, 12.829, 10521.118, 420.399, 52851.512 24/09/15,21:03:14,09,09,1, 11.9,1,1, 12.829, 10521.131, 420.394, 52851.534 24/09/15,21:03:14,10,09,1, 11.9,1,1, 12.829, 10521.159, 420.410, 52851.473 24/09/15,21:03:14,11,09,1, 11.9,1,1, 12.829, 10521.161, 420.372, 52851.489 24/09/15,21:03:14,12,09,1, 11.9,1,1, 12.829, 10521.111, 420.379, 52851.445 24/09/15,21:03:14,13,09,1, 11.9,1,1, 12.829, 10521.104, 420.389, 52851.451 24/09/15,21:03:14,14,09,1, 11.9,1,1, 12.829, 10521.110, 420.363, 52851.415 24/09/15,21:03:14,15,09,1, 11.9,1,1, 12.829, 10521.102, 420.358, 52851.461 24/09/15,21:03:14,16,09,1, 11.9,1,1, 12.829, 10521.122, 420.369, 52851.451 24/09/15,21:03:14,17,09,1, 11.9,1,1, 12.829, 10521.107, 420.350, 52851.456 24/09/15,21:03:14,18,09,1, 11.9,1,1, 12.829, 10521.109, 420.350, 52851.469 24/09/15,21:03:14,19,09,1, 11.9,1,1, 12.829, 10521.104, 420.345, 52851.480 24/09/15,21:03:15,00,09,1, 11.9,1,1, 12.832, 10521.102, 420.345, 52851.480 24/09/15,21:03:15,01,09,1, 11.9,1,1, 12.832, 10521.084, 420.343, 52851.445 24/09/15,21:03:15,02,09,1, 11.9,1,1, 12.832, 10521.104, 420.344, 52851.422 24/09/15,21:03:15,03,09,1, 11.9,1,1, 12.832, 10521.096, 420.336, 52851.419 24/09/15,21:03:15,04,09,1, 11.9,1,1, 12.832, 10521.077, 420.337, 52851.456 24/09/15,21:03:15,05,09,1, 11.9,1,1, 12.832, 10521.088, 420.302, 52851.444 24/09/15,21:03:15,06,09,1, 11.9,1,1, 12.832, 10521.093, 420.323, 52851.439 24/09/15,21:03:15,07,09,1, 11.9,1,1, 12.832, 10521.085, 420.348, 52851.635 24/09/15,21:03:15,08,09,1, 11.9,1,1, 12.832, 10521.064, 420.346, 52851.440 24/09/15,21:03:15,09,09,1, 11.9,1,1, 12.832, 10521.072, 420.311, 52851.484 24/09/15,21:03:15,10,09,1, 11.9,1,1, 12.832, 10521.098, 420.330, 52851.482 24/09/15,21:03:15,11,09,1, 11.9,1,1, 12.832, 10521.098, 420.286, 52851.377 24/09/15,21:03:15,12,09,1, 11.9,1,1, 12.832, 10521.091, 420.303, 52851.380 24/09/15,21:03:15,13,09,1, 11.9,1,1, 12.832, 10521.094, 420.316, 52851.386 24/09/15,21:03:15,14,09,1, 11.9,1,1, 12.832, 10521.077, 420.303, 52851.427 24/09/15,21:03:15,15,09,1, 11.9,1,1, 12.832, 10521.068, 420.293, 52851.378 24/09/15,21:03:15,16,09,1, 11.9,1,1, 12.832, 10521.075, 420.313, 52851.420 24/09/15,21:03:15,17,09,1, 11.9,1,1, 12.832, 10521.071, 420.290, 52851.352 24/09/15,21:03:15,18,09,1, 11.9,1,1, 12.832, 10521.082, 420.306, 52851.339 24/09/15,21:03:15,19,09,1, 11.9,1,1, 12.832, 10521.064, 420.286, 52851.385 24/09/15,21:03:16,00,09,1, 11.9,1,1, 12.831, 10521.060, 420.286, 52851.385 24/09/15,21:03:16,01,09,1, 11.9,1,1, 12.831, 10521.086, 420.296, 52851.430 24/09/15,21:03:16,02,09,1, 11.9,1,1, 12.831, 10521.090, 420.291, 52851.389 24/09/15,21:03:16,03,09,1, 11.9,1,1, 12.831, 10521.053, 420.282, 52851.392 24/09/15,21:03:16,04,09,1, 11.9,1,1, 12.831, 10521.075, 420.289, 52851.361 24/09/15,21:03:16,05,09,1, 11.9,1,1, 12.831, 10521.078, 420.292, 52851.364 24/09/15,21:03:16,06,09,1, 11.9,1,1, 12.831, 10521.053, 420.275, 52851.383 24/09/15,21:03:16,07,09,1, 11.9,1,1, 12.831, 10521.065, 420.273, 52851.374 24/09/15,21:03:16,08,09,1, 11.9,1,1, 12.831, 10521.063, 420.263, 52851.400 24/09/15,21:03:16,09,09,1, 11.9,1,1, 12.831, 10521.051, 420.259, 52851.357 24/09/15,21:03:16,10,09,1, 11.9,1,1, 12.831, 10521.049, 420.278, 52851.349 24/09/15,21:03:16,11,09,1, 11.9,1,1, 12.831, 10521.049, 420.263, 52851.371 24/09/15,21:03:16,12,09,1, 11.9,1,1, 12.831, 10521.039, 420.260, 52851.359 24/09/15,21:03:16,13,09,1, 11.9,1,1, 12.831, 10521.057, 420.270, 52851.358 24/09/15,21:03:16,14,09,1, 11.9,1,1, 12.831, 10521.036, 420.263, 52851.382 24/09/15,21:03:16,15,09,1, 11.9,1,1, 12.831, 10521.041, 420.232, 52851.324 24/09/15,21:03:16,16,09,1, 11.9,1,1, 12.831, 10521.055, 420.260, 52851.305 24/09/15,21:03:16,17,09,1, 11.9,1,1, 12.831, 10521.059, 420.238, 52851.357 24/09/15,21:03:16,18,09,1, 11.9,1,1, 12.831, 10521.061, 420.256, 52851.304 24/09/15,21:03:16,19,09,1, 11.9,1,1, 12.831, 10521.060, 420.280, 52851.324 24/09/15,21:03:17,00,09,1, 11.9,1,1, 12.831, 10521.052, 420.280, 52851.324 24/09/15,21:03:17,01,09,1, 11.9,1,1, 12.831, 10521.037, 420.244, 52851.277 24/09/15,21:03:17,02,09,1, 11.9,1,1, 12.831, 10521.032, 420.231, 52851.329 24/09/15,21:03:17,03,09,1, 11.9,1,1, 12.831, 10521.026, 420.239, 52851.295 24/09/15,21:03:17,04,09,1, 11.9,1,1, 12.831, 10521.055, 420.215, 52851.290 24/09/15,21:03:17,05,09,1, 11.9,1,1, 12.831, 10520.999, 420.231, 52851.303 24/09/15,21:03:17,06,09,1, 11.9,1,1, 12.831, 10521.019, 420.229, 52851.315 24/09/15,21:03:17,07,09,1, 11.9,1,1, 12.831, 10521.030, 420.230, 52851.344 24/09/15,21:03:17,08,09,1, 11.9,1,1, 12.831, 10521.035, 420.223, 52851.322 24/09/15,21:03:17,09,09,1, 11.9,1,1, 12.831, 10521.014, 420.232, 52851.252 24/09/15,21:03:17,10,09,1, 11.9,1,1, 12.831, 10521.028, 420.228, 52851.296 24/09/15,21:03:17,11,09,1, 11.9,1,1, 12.831, 10521.020, 420.225, 52851.273 24/09/15,21:03:17,12,09,1, 11.9,1,1, 12.831, 10521.002, 420.183, 52851.220 24/09/15,21:03:17,13,09,1, 11.9,1,1, 12.831, 10521.007, 420.189, 52851.298 24/09/15,21:03:17,14,09,1, 11.9,1,1, 12.831, 10521.017, 420.188, 52851.315 24/09/15,21:03:17,15,09,1, 11.9,1,1, 12.831, 10520.982, 420.198, 52851.272 24/09/15,21:03:17,16,09,1, 11.9,1,1, 12.831, 10521.023, 420.220, 52851.267 24/09/15,21:03:17,17,09,1, 11.9,1,1, 12.831, 10521.023, 420.189, 52851.262 24/09/15,21:03:17,18,09,1, 11.9,1,1, 12.831, 10521.033, 420.192, 52851.210 24/09/15,21:03:17,19,09,1, 11.9,1,1, 12.831, 10521.021, 420.240, 52851.253 24/09/15,21:03:18,00,09,1, 11.9,1,1, 12.828, 10521.019, 420.240, 52851.253 24/09/15,21:03:18,01,09,1, 11.9,1,1, 12.828, 10520.998, 420.185, 52851.268 24/09/15,21:03:18,02,09,1, 11.9,1,1, 12.828, 10521.005, 420.192, 52851.201 24/09/15,21:03:18,03,09,1, 11.9,1,1, 12.828, 10521.011, 420.190, 52851.259 24/09/15,21:03:18,04,09,1, 11.9,1,1, 12.828, 10520.968, 420.181, 52851.251 24/09/15,21:03:18,05,09,1, 11.9,1,1, 12.828, 10521.019, 420.169, 52851.246 24/09/15,21:03:18,06,09,1, 11.9,1,1, 12.828, 10520.981, 420.165, 52851.193 24/09/15,21:03:18,07,09,1, 11.9,1,1, 12.828, 10521.003, 420.181, 52851.253 24/09/15,21:03:18,08,09,1, 11.9,1,1, 12.828, 10520.998, 420.144, 52851.210 24/09/15,21:03:18,09,09,1, 11.9,1,1, 12.828, 10521.007, 420.162, 52851.262 24/09/15,21:03:18,10,09,1, 11.9,1,1, 12.828, 10521.003, 420.142, 52851.155 24/09/15,21:03:18,11,09,1, 11.9,1,1, 12.828, 10521.003, 420.144, 52851.237 24/09/15,21:03:18,12,09,1, 11.9,1,1, 12.828, 10520.977, 420.185, 52851.220 24/09/15,21:03:18,13,09,1, 11.9,1,1, 12.828, 10520.983, 420.159, 52851.241 24/09/15,21:03:18,14,09,1, 11.9,1,1, 12.828, 10520.990, 420.146, 52851.232 24/09/15,21:03:18,15,09,1, 11.9,1,1, 12.828, 10520.988, 420.133, 52851.235 24/09/15,21:03:18,16,09,1, 11.9,1,1, 12.828, 10520.972, 420.152, 52851.222 24/09/15,21:03:18,17,09,1, 11.9,1,1, 12.828, 10520.987, 420.139, 52851.158 24/09/15,21:03:18,18,09,1, 11.9,1,1, 12.828, 10521.013, 420.148, 52851.216 24/09/15,21:03:18,19,09,1, 11.9,1,1, 12.828, 10520.977, 420.142, 52851.177 24/09/15,21:03:19,00,09,1, 11.9,1,1, 12.829, 10520.968, 420.142, 52851.177 24/09/15,21:03:19,01,09,1, 11.9,1,1, 12.829, 10520.974, 420.117, 52851.170 24/09/15,21:03:19,02,09,1, 11.9,1,1, 12.829, 10520.986, 420.100, 52851.159 24/09/15,21:03:19,03,09,1, 11.9,1,1, 12.829, 10520.965, 420.120, 52851.192 24/09/15,21:03:19,04,09,1, 11.9,1,1, 12.829, 10520.955, 420.091, 52851.213 24/09/15,21:03:19,05,09,1, 11.9,1,1, 12.829, 10520.974, 420.084, 52851.162 24/09/15,21:03:19,06,09,1, 11.9,1,1, 12.829, 10520.986, 420.094, 52851.205 24/09/15,21:03:19,07,09,1, 11.9,1,1, 12.829, 10520.977, 420.067, 52851.163 24/09/15,21:03:19,08,09,1, 11.9,1,1, 12.829, 10520.962, 420.077, 52851.147 24/09/15,21:03:19,09,09,1, 11.9,1,1, 12.829, 10520.984, 420.083, 52851.185 24/09/15,21:03:19,10,09,1, 11.9,1,1, 12.829, 10520.950, 420.071, 52851.186 24/09/15,21:03:19,11,09,1, 11.9,1,1, 12.829, 10520.953, 420.091, 52851.170 24/09/15,21:03:19,12,09,1, 11.9,1,1, 12.829, 10520.946, 420.097, 52851.149 24/09/15,21:03:19,13,09,1, 11.9,1,1, 12.829, 10520.947, 420.062, 52851.095 24/09/15,21:03:19,14,09,1, 11.9,1,1, 12.829, 10520.942, 420.074, 52851.134 24/09/15,21:03:19,15,09,1, 11.9,1,1, 12.829, 10520.930, 420.062, 52851.165 24/09/15,21:03:19,16,09,1, 11.9,1,1, 12.829, 10520.897, 420.052, 52851.156 24/09/15,21:03:19,17,09,1, 11.9,1,1, 12.829, 10520.921, 420.054, 52851.113 24/09/15,21:03:19,18,09,1, 11.9,1,1, 12.829, 10520.929, 420.050, 52851.194 24/09/15,21:03:19,19,09,1, 11.9,1,1, 12.829, 10520.914, 420.040, 52851.119 24/09/15,21:03:20,00,09,1, 11.9,1,1, 12.826, 10520.910, 420.040, 52851.119 24/09/15,21:03:20,01,09,1, 11.9,1,1, 12.826, 10520.921, 420.059, 52851.134 24/09/15,21:03:20,02,09,1, 11.9,1,1, 12.826, 10520.929, 420.033, 52851.121 24/09/15,21:03:20,03,09,1, 11.9,1,1, 12.826, 10520.907, 420.036, 52851.100 24/09/15,21:03:20,04,09,1, 11.9,1,1, 12.826, 10520.922, 420.034, 52851.088 24/09/15,21:03:20,05,09,1, 11.9,1,1, 12.826, 10520.918, 420.038, 52851.128 24/09/15,21:03:20,06,09,1, 11.9,1,1, 12.826, 10520.896, 420.019, 52851.070 24/09/15,21:03:20,07,09,1, 11.9,1,1, 12.826, 10520.917, 420.024, 52851.076 24/09/15,21:03:20,08,09,1, 11.9,1,1, 12.826, 10520.902, 420.027, 52851.096 24/09/15,21:03:20,09,09,1, 11.9,1,1, 12.826, 10520.907, 419.997, 52851.088 24/09/15,21:03:20,10,09,1, 11.9,1,1, 12.826, 10520.894, 420.005, 52851.082 24/09/15,21:03:20,11,09,1, 11.9,1,1, 12.826, 10520.906, 420.017, 52851.041 24/09/15,21:03:20,12,09,1, 11.9,1,1, 12.826, 10520.886, 419.996, 52851.086 24/09/15,21:03:20,13,09,1, 11.9,1,1, 12.826, 10520.888, 419.999, 52851.056 24/09/15,21:03:20,14,09,1, 11.9,1,1, 12.826, 10520.897, 419.976, 52851.017 24/09/15,21:03:20,15,09,1, 11.9,1,1, 12.826, 10520.868, 420.005, 52851.111 24/09/15,21:03:20,16,09,1, 11.9,1,1, 12.826, 10520.902, 419.975, 52851.059 24/09/15,21:03:20,17,09,1, 11.9,1,1, 12.826, 10520.876, 419.975, 52851.016 24/09/15,21:03:20,18,09,1, 11.9,1,1, 12.826, 10520.891, 419.997, 52851.060 24/09/15,21:03:20,19,09,1, 11.9,1,1, 12.826, 10520.875, 419.966, 52851.017 24/09/15,21:03:21,00,09,1, 11.9,1,1, 12.832, 10520.868, 419.966, 52851.017 24/09/15,21:03:21,01,09,1, 11.9,1,1, 12.832, 10520.856, 419.967, 52851.028 24/09/15,21:03:21,02,09,1, 11.9,1,1, 12.832, 10520.854, 419.941, 52850.997 24/09/15,21:03:21,03,09,1, 11.9,1,1, 12.832, 10520.848, 419.979, 52850.990 24/09/15,21:03:21,04,09,1, 11.9,1,1, 12.832, 10520.851, 419.980, 52851.065 24/09/15,21:03:21,05,09,1, 11.9,1,1, 12.832, 10520.842, 419.943, 52850.936 24/09/15,21:03:21,06,09,1, 11.9,1,1, 12.832, 10520.859, 419.957, 52851.059 24/09/15,21:03:21,07,09,1, 11.9,1,1, 12.832, 10520.838, 419.942, 52851.058 24/09/15,21:03:21,08,09,1, 11.9,1,1, 12.832, 10520.847, 419.935, 52850.960 24/09/15,21:03:21,09,09,1, 11.9,1,1, 12.832, 10520.822, 419.960, 52851.056 24/09/15,21:03:21,10,09,1, 11.9,1,1, 12.832, 10520.824, 419.935, 52851.006 24/09/15,21:03:21,11,09,1, 11.9,1,1, 12.832, 10520.836, 419.932, 52851.013 24/09/15,21:03:21,12,09,1, 11.9,1,1, 12.832, 10520.821, 419.927, 52851.001 24/09/15,21:03:21,13,09,1, 11.9,1,1, 12.832, 10520.808, 419.938, 52851.009 24/09/15,21:03:21,14,09,1, 11.9,1,1, 12.832, 10520.835, 419.927, 52851.056 24/09/15,21:03:21,15,09,1, 11.9,1,1, 12.832, 10520.820, 419.903, 52850.922 24/09/15,21:03:21,16,09,1, 11.9,1,1, 12.832, 10520.812, 419.925, 52851.012 24/09/15,21:03:21,17,09,1, 11.9,1,1, 12.832, 10520.815, 419.906, 52851.010 24/09/15,21:03:21,18,09,1, 11.9,1,1, 12.832, 10520.829, 419.918, 52850.966 24/09/15,21:03:21,19,09,1, 11.9,1,1, 12.832, 10520.830, 419.903, 52850.982 24/09/15,21:03:22,00,09,1, 11.9,1,1, 12.826, 10520.827, 419.903, 52850.982 24/09/15,21:03:22,01,09,1, 11.9,1,1, 12.826, 10520.798, 419.898, 52850.958 24/09/15,21:03:22,02,09,1, 11.9,1,1, 12.826, 10520.796, 419.906, 52850.994 24/09/15,21:03:22,03,09,1, 11.9,1,1, 12.826, 10520.797, 419.885, 52850.962 24/09/15,21:03:22,04,09,1, 11.9,1,1, 12.826, 10520.777, 419.859, 52850.922 24/09/15,21:03:22,05,09,1, 11.9,1,1, 12.826, 10520.785, 419.873, 52850.924 24/09/15,21:03:22,06,09,1, 11.9,1,1, 12.826, 10520.774, 419.861, 52850.914 24/09/15,21:03:22,07,09,1, 11.9,1,1, 12.826, 10520.766, 419.856, 52850.915 24/09/15,21:03:22,08,09,1, 11.9,1,1, 12.826, 10520.772, 419.851, 52850.930 24/09/15,21:03:22,09,09,1, 11.9,1,1, 12.826, 10520.726, 419.860, 52850.891 24/09/15,21:03:22,10,09,1, 11.9,1,1, 12.826, 10520.775, 419.842, 52850.948 24/09/15,21:03:22,11,09,1, 11.9,1,1, 12.826, 10520.750, 419.842, 52850.892 24/09/15,21:03:22,12,09,1, 11.9,1,1, 12.826, 10520.752, 419.801, 52850.782 24/09/15,21:03:22,13,09,1, 11.9,1,1, 12.826, 10520.762, 419.830, 52850.932 24/09/15,21:03:22,14,09,1, 11.9,1,1, 12.826, 10520.761, 419.828, 52850.925 24/09/15,21:03:22,15,09,1, 11.9,1,1, 12.826, 10520.752, 419.820, 52850.893 24/09/15,21:03:22,16,09,1, 11.9,1,1, 12.826, 10520.768, 419.825, 52850.933 24/09/15,21:03:22,17,09,1, 11.9,1,1, 12.826, 10520.748, 419.826, 52850.867 24/09/15,21:03:22,18,09,1, 11.9,1,1, 12.826, 10520.729, 419.821, 52850.918 24/09/15,21:03:22,19,09,1, 11.9,1,1, 12.826, 10520.762, 419.841, 52850.901 24/09/15,21:03:23,00,09,1, 11.9,1,1, 12.831, 10520.760, 419.841, 52850.901 24/09/15,21:03:23,01,09,1, 11.9,1,1, 12.831, 10520.740, 419.799, 52850.869 24/09/15,21:03:23,02,09,1, 11.9,1,1, 12.831, 10520.748, 419.828, 52850.943 24/09/15,21:03:23,03,09,1, 11.9,1,1, 12.831, 10520.751, 419.788, 52850.899 24/09/15,21:03:23,04,09,1, 11.9,1,1, 12.831, 10520.730, 419.799, 52850.966 24/09/15,21:03:23,05,09,1, 11.9,1,1, 12.831, 10520.726, 419.803, 52850.920 24/09/15,21:03:23,06,09,1, 11.9,1,1, 12.831, 10520.703, 419.826, 52850.914 24/09/15,21:03:23,07,09,1, 11.9,1,1, 12.831, 10520.748, 419.798, 52850.882 24/09/15,21:03:23,08,09,1, 11.9,1,1, 12.831, 10520.730, 419.782, 52850.879 24/09/15,21:03:23,09,09,1, 11.9,1,1, 12.831, 10520.718, 419.773, 52850.828 24/09/15,21:03:23,10,09,1, 11.9,1,1, 12.831, 10520.725, 419.782, 52850.841 24/09/15,21:03:23,11,09,1, 11.9,1,1, 12.831, 10520.726, 419.771, 52850.895 24/09/15,21:03:23,12,09,1, 11.9,1,1, 12.831, 10520.707, 419.787, 52850.892 24/09/15,21:03:23,13,09,1, 11.9,1,1, 12.831, 10520.696, 419.770, 52850.877 24/09/15,21:03:23,14,09,1, 11.9,1,1, 12.831, 10520.730, 419.778, 52850.848 24/09/15,21:03:23,15,09,1, 11.9,1,1, 12.831, 10520.737, 419.764, 52850.910 24/09/15,21:03:23,16,09,1, 11.9,1,1, 12.831, 10520.708, 419.743, 52850.819 24/09/15,21:03:23,17,09,1, 11.9,1,1, 12.831, 10520.696, 419.766, 52850.896 24/09/15,21:03:23,18,09,1, 11.9,1,1, 12.831, 10520.724, 419.755, 52850.851 24/09/15,21:03:23,19,09,1, 11.9,1,1, 12.831, 10520.716, 419.750, 52850.843 24/09/15,21:03:24,00,09,1, 11.9,1,1, 12.827, 10520.710, 419.750, 52850.843 24/09/15,21:03:24,01,09,1, 11.9,1,1, 12.827, 10520.736, 419.750, 52850.817 24/09/15,21:03:24,02,09,1, 11.9,1,1, 12.827, 10520.731, 419.733, 52850.845 24/09/15,21:03:24,03,09,1, 11.9,1,1, 12.827, 10520.730, 419.754, 52850.866 24/09/15,21:03:24,04,09,1, 11.9,1,1, 12.827, 10520.713, 419.727, 52850.729 24/09/15,21:03:24,05,09,1, 11.9,1,1, 12.827, 10520.725, 419.740, 52850.777 24/09/15,21:03:24,06,09,1, 11.9,1,1, 12.827, 10520.704, 419.717, 52850.836 24/09/15,21:03:24,07,09,1, 11.9,1,1, 12.827, 10520.702, 419.703, 52850.838 24/09/15,21:03:24,08,09,1, 11.9,1,1, 12.827, 10520.706, 419.711, 52850.888 24/09/15,21:03:24,09,09,1, 11.9,1,1, 12.827, 10520.703, 419.712, 52850.769 24/09/15,21:03:24,10,09,1, 11.9,1,1, 12.827, 10520.678, 419.719, 52850.807 24/09/15,21:03:24,11,09,1, 11.9,1,1, 12.827, 10520.700, 419.711, 52850.855 24/09/15,21:03:24,12,09,1, 11.9,1,1, 12.827, 10520.704, 419.711, 52850.784 24/09/15,21:03:24,13,09,1, 11.9,1,1, 12.827, 10520.688, 419.698, 52850.783 24/09/15,21:03:24,14,09,1, 11.9,1,1, 12.827, 10520.724, 419.677, 52850.769 24/09/15,21:03:24,15,09,1, 11.9,1,1, 12.827, 10520.705, 419.655, 52850.797 24/09/15,21:03:24,16,09,1, 11.9,1,1, 12.827, 10520.707, 419.676, 52850.774 24/09/15,21:03:24,17,09,1, 11.9,1,1, 12.827, 10520.703, 419.712, 52850.770 24/09/15,21:03:24,18,09,1, 11.9,1,1, 12.827, 10520.689, 419.672, 52850.770 24/09/15,21:03:24,19,09,1, 11.9,1,1, 12.827, 10520.684, 419.706, 52850.833 24/09/15,21:03:25,00,09,1, 11.9,1,1, 12.829, 10520.676, 419.706, 52850.833 24/09/15,21:03:25,01,09,1, 11.9,1,1, 12.829, 10520.691, 419.672, 52850.775 24/09/15,21:03:25,02,09,1, 11.9,1,1, 12.829, 10520.690, 419.645, 52850.783 24/09/15,21:03:25,03,09,1, 11.9,1,1, 12.829, 10520.696, 419.674, 52850.826 24/09/15,21:03:25,04,09,1, 11.9,1,1, 12.829, 10520.688, 419.621, 52850.722 24/09/15,21:03:25,05,09,1, 11.9,1,1, 12.829, 10520.682, 419.648, 52850.713 24/09/15,21:03:25,06,09,1, 11.9,1,1, 12.829, 10520.688, 419.651, 52850.760 24/09/15,21:03:25,07,09,1, 11.9,1,1, 12.829, 10520.708, 419.636, 52850.773 24/09/15,21:03:25,08,09,1, 11.9,1,1, 12.829, 10520.727, 419.624, 52850.740 24/09/15,21:03:25,09,09,1, 11.9,1,1, 12.829, 10520.693, 419.643, 52850.752 24/09/15,21:03:25,10,09,1, 11.9,1,1, 12.829, 10520.695, 419.604, 52850.714 24/09/15,21:03:25,11,09,1, 11.9,1,1, 12.829, 10520.714, 419.634, 52850.712 24/09/15,21:03:25,12,09,1, 11.9,1,1, 12.829, 10520.682, 419.612, 52850.697 24/09/15,21:03:25,13,09,1, 11.9,1,1, 12.829, 10520.659, 419.613, 52850.692 24/09/15,21:03:25,14,09,1, 11.9,1,1, 12.829, 10520.676, 419.562, 52850.695 24/09/15,21:03:25,15,09,1, 11.9,1,1, 12.829, 10520.684, 419.585, 52850.703 24/09/15,21:03:25,16,09,1, 11.9,1,1, 12.829, 10520.693, 419.584, 52850.671 24/09/15,21:03:25,17,09,1, 11.9,1,1, 12.829, 10520.677, 419.567, 52850.687 24/09/15,21:03:25,18,09,1, 11.9,1,1, 12.829, 10520.691, 419.576, 52850.695 24/09/15,21:03:25,19,09,1, 11.9,1,1, 12.829, 10520.673, 419.565, 52850.652 24/09/15,21:03:26,00,09,1, 11.9,1,1, 12.825, 10520.668, 419.565, 52850.652 24/09/15,21:03:26,01,09,1, 11.9,1,1, 12.825, 10520.679, 419.559, 52850.661 24/09/15,21:03:26,02,09,1, 11.9,1,1, 12.825, 10520.646, 419.550, 52850.701 24/09/15,21:03:26,03,09,1, 11.9,1,1, 12.825, 10520.669, 419.563, 52850.756 24/09/15,21:03:26,04,09,1, 11.9,1,1, 12.825, 10520.672, 419.555, 52850.679 24/09/15,21:03:26,05,09,1, 11.9,1,1, 12.825, 10520.673, 419.550, 52850.742 24/09/15,21:03:26,06,09,1, 11.9,1,1, 12.825, 10520.651, 419.564, 52850.703 24/09/15,21:03:26,07,09,1, 11.9,1,1, 12.825, 10520.651, 419.538, 52850.685 24/09/15,21:03:26,08,09,1, 11.9,1,1, 12.825, 10520.645, 419.527, 52850.653 24/09/15,21:03:26,09,09,1, 11.9,1,1, 12.825, 10520.645, 419.535, 52850.682 24/09/15,21:03:26,10,09,1, 11.9,1,1, 12.825, 10520.665, 419.518, 52850.664 24/09/15,21:03:26,11,09,1, 11.9,1,1, 12.825, 10520.632, 419.514, 52850.646 24/09/15,21:03:26,12,09,1, 11.9,1,1, 12.825, 10520.657, 419.515, 52850.724 24/09/15,21:03:26,13,09,1, 11.9,1,1, 12.825, 10520.644, 419.514, 52850.620 24/09/15,21:03:26,14,09,1, 11.9,1,1, 12.825, 10520.625, 419.515, 52850.616 24/09/15,21:03:26,15,09,1, 11.9,1,1, 12.825, 10520.633, 419.508, 52850.651 24/09/15,21:03:26,16,09,1, 11.9,1,1, 12.825, 10520.642, 419.515, 52850.675 24/09/15,21:03:26,17,09,1, 11.9,1,1, 12.825, 10520.596, 419.503, 52850.609 24/09/15,21:03:26,18,09,1, 11.9,1,1, 12.825, 10520.618, 419.490, 52850.658 24/09/15,21:03:26,19,09,1, 11.9,1,1, 12.825, 10520.616, 419.470, 52850.647 24/09/15,21:03:27,00,09,1, 11.9,1,1, 12.826, 10520.610, 419.470, 52850.647 24/09/15,21:03:27,01,09,1, 11.9,1,1, 12.826, 10520.600, 419.486, 52850.630 24/09/15,21:03:27,02,09,1, 11.9,1,1, 12.826, 10520.630, 419.457, 52850.602 24/09/15,21:03:27,03,09,1, 11.9,1,1, 12.826, 10520.621, 419.468, 52850.644 24/09/15,21:03:27,04,09,1, 11.9,1,1, 12.826, 10520.636, 419.446, 52850.614 24/09/15,21:03:27,05,09,1, 11.9,1,1, 12.826, 10520.641, 419.450, 52850.594 24/09/15,21:03:27,06,09,1, 11.9,1,1, 12.826, 10520.610, 419.432, 52850.590 24/09/15,21:03:27,07,09,1, 11.9,1,1, 12.826, 10520.601, 419.437, 52850.639 24/09/15,21:03:27,08,09,1, 11.9,1,1, 12.826, 10520.614, 419.455, 52850.616 24/09/15,21:03:27,09,09,1, 11.9,1,1, 12.826, 10520.591, 419.430, 52850.630 24/09/15,21:03:27,10,09,1, 11.9,1,1, 12.826, 10520.609, 419.415, 52850.647 24/09/15,21:03:27,11,09,1, 11.9,1,1, 12.826, 10520.603, 419.418, 52850.563 24/09/15,21:03:27,12,09,1, 11.9,1,1, 12.826, 10520.587, 419.414, 52850.583 24/09/15,21:03:27,13,09,1, 11.9,1,1, 12.826, 10520.592, 419.428, 52850.560 24/09/15,21:03:27,14,09,1, 11.9,1,1, 12.826, 10520.593, 419.397, 52850.594 24/09/15,21:03:27,15,09,1, 11.9,1,1, 12.826, 10520.592, 419.408, 52850.596 24/09/15,21:03:27,16,09,1, 11.9,1,1, 12.826, 10520.595, 419.405, 52850.565 24/09/15,21:03:27,17,09,1, 11.9,1,1, 12.826, 10520.586, 419.428, 52850.569 24/09/15,21:03:27,18,09,1, 11.9,1,1, 12.826, 10520.585, 419.393, 52850.596 24/09/15,21:03:27,19,09,1, 11.9,1,1, 12.826, 10520.572, 419.405, 52850.632 24/09/15,21:03:28,00,09,1, 11.9,1,1, 12.824, 10520.568, 419.405, 52850.632 24/09/15,21:03:28,01,09,1, 11.9,1,1, 12.824, 10520.536, 419.396, 52850.545 24/09/15,21:03:28,02,09,1, 11.9,1,1, 12.824, 10520.537, 419.409, 52850.593 24/09/15,21:03:28,03,09,1, 11.9,1,1, 12.824, 10520.539, 419.381, 52850.550 24/09/15,21:03:28,04,09,1, 11.9,1,1, 12.824, 10520.544, 419.384, 52850.575 24/09/15,21:03:28,05,09,1, 11.9,1,1, 12.824, 10520.549, 419.359, 52850.484 24/09/15,21:03:28,06,09,1, 11.9,1,1, 12.824, 10520.520, 419.375, 52850.523 24/09/15,21:03:28,07,09,1, 11.9,1,1, 12.824, 10520.511, 419.351, 52850.534 24/09/15,21:03:28,08,09,1, 11.9,1,1, 12.824, 10520.545, 419.345, 52850.525 24/09/15,21:03:28,09,09,1, 11.9,1,1, 12.824, 10520.526, 419.348, 52850.513 24/09/15,21:03:28,10,09,1, 11.9,1,1, 12.824, 10520.507, 419.337, 52850.500 24/09/15,21:03:28,11,09,1, 11.9,1,1, 12.824, 10520.536, 419.344, 52850.517 24/09/15,21:03:28,12,09,1, 11.9,1,1, 12.824, 10520.518, 419.313, 52850.518 24/09/15,21:03:28,13,09,1, 11.9,1,1, 12.824, 10520.503, 419.323, 52850.528 24/09/15,21:03:28,14,09,1, 11.9,1,1, 12.824, 10520.507, 419.325, 52850.470 24/09/15,21:03:28,15,09,1, 11.9,1,1, 12.824, 10520.479, 419.338, 52850.563 24/09/15,21:03:28,16,09,1, 11.9,1,1, 12.824, 10520.499, 419.284, 52850.459 24/09/15,21:03:28,17,09,1, 11.9,1,1, 12.824, 10520.483, 419.295, 52850.458 24/09/15,21:03:28,18,09,1, 11.9,1,1, 12.824, 10520.477, 419.288, 52850.457 24/09/15,21:03:28,19,09,1, 11.9,1,1, 12.824, 10520.490, 419.278, 52850.506 24/09/15,21:03:29,00,10,1, 11.9,1,1, 12.822, 10520.484, 419.278, 52850.506 24/09/15,21:03:29,01,10,1, 11.9,1,1, 12.822, 10520.456, 419.260, 52850.451 24/09/15,21:03:29,02,10,1, 11.9,1,1, 12.822, 10520.480, 419.266, 52850.486 24/09/15,21:03:29,03,10,1, 11.9,1,1, 12.822, 10520.473, 419.269, 52850.452 24/09/15,21:03:29,04,10,1, 11.9,1,1, 12.822, 10520.462, 419.260, 52850.409 24/09/15,21:03:29,05,10,1, 11.9,1,1, 12.822, 10520.486, 419.264, 52850.449 24/09/15,21:03:29,06,10,1, 11.9,1,1, 12.822, 10520.456, 419.256, 52850.425 24/09/15,21:03:29,07,10,1, 11.9,1,1, 12.822, 10520.450, 419.242, 52850.429 24/09/15,21:03:29,08,10,1, 11.9,1,1, 12.822, 10520.484, 419.239, 52850.395 24/09/15,21:03:29,09,10,1, 11.9,1,1, 12.822, 10520.455, 419.241, 52850.482 24/09/15,21:03:29,10,10,1, 11.9,1,1, 12.822, 10520.437, 419.247, 52850.679 24/09/15,21:03:29,11,10,1, 11.9,1,1, 12.822, 10520.455, 419.232, 52850.561 24/09/15,21:03:29,12,10,1, 11.9,1,1, 12.822, 10520.454, 419.242, 52850.511 24/09/15,21:03:29,13,10,1, 11.9,1,1, 12.822, 10520.443, 419.199, 52850.503 24/09/15,21:03:29,14,10,1, 11.9,1,1, 12.822, 10520.464, 419.212, 52850.473 24/09/15,21:03:29,15,10,1, 11.9,1,1, 12.822, 10520.452, 419.198, 52850.476 24/09/15,21:03:29,16,10,1, 11.9,1,1, 12.822, 10520.476, 419.201, 52850.404 24/09/15,21:03:29,17,10,1, 11.9,1,1, 12.822, 10520.469, 419.214, 52850.469 24/09/15,21:03:29,18,10,1, 11.9,1,1, 12.822, 10520.444, 419.187, 52850.433 24/09/15,21:03:29,19,10,1, 11.9,1,1, 12.822, 10520.448, 419.176, 52850.431 24/09/15,21:03:30,00,09,1, 11.9,1,1, 12.826, 10520.443, 419.176, 52850.431 24/09/15,21:03:30,01,09,1, 11.9,1,1, 12.826, 10520.396, 419.183, 52850.495 24/09/15,21:03:30,02,09,1, 11.9,1,1, 12.826, 10520.427, 419.143, 52850.488 24/09/15,21:03:30,03,09,1, 11.9,1,1, 12.826, 10520.402, 419.140, 52850.407 24/09/15,21:03:30,04,09,1, 11.9,1,1, 12.826, 10520.375, 419.158, 52850.444 24/09/15,21:03:30,05,09,1, 11.9,1,1, 12.826, 10520.375, 419.147, 52850.447 24/09/15,21:03:30,06,09,1, 11.9,1,1, 12.826, 10520.393, 419.145, 52850.381 24/09/15,21:03:30,07,09,1, 11.9,1,1, 12.826, 10520.363, 419.153, 52850.598 24/09/15,21:03:30,08,09,1, 11.9,1,1, 12.826, 10520.355, 419.145, 52850.383 24/09/15,21:03:30,09,09,1, 11.9,1,1, 12.826, 10520.373, 419.132, 52850.420 24/09/15,21:03:30,10,09,1, 11.9,1,1, 12.826, 10520.388, 419.126, 52850.468 24/09/15,21:03:30,11,09,1, 11.9,1,1, 12.826, 10520.380, 419.125, 52850.393 24/09/15,21:03:30,12,09,1, 11.9,1,1, 12.826, 10520.376, 419.099, 52850.359 24/09/15,21:03:30,13,09,1, 11.9,1,1, 12.826, 10520.379, 419.100, 52850.423 24/09/15,21:03:30,14,09,1, 11.9,1,1, 12.826, 10520.381, 419.120, 52850.428 24/09/15,21:03:30,15,09,1, 11.9,1,1, 12.826, 10520.358, 419.089, 52850.391 24/09/15,21:03:30,16,09,1, 11.9,1,1, 12.826, 10520.375, 419.096, 52850.384 24/09/15,21:03:30,17,09,1, 11.9,1,1, 12.826, 10520.367, 419.091, 52850.400 24/09/15,21:03:30,18,09,1, 11.9,1,1, 12.826, 10520.350, 419.086, 52850.382 24/09/15,21:03:30,19,09,1, 11.9,1,1, 12.826, 10520.350, 419.051, 52850.459 24/09/15,21:03:31,00,09,1, 11.9,1,1, 12.822, 10520.343, 419.051, 52850.459 24/09/15,21:03:31,01,09,1, 11.9,1,1, 12.822, 10520.344, 419.071, 52850.399 24/09/15,21:03:31,02,09,1, 11.9,1,1, 12.822, 10520.352, 419.046, 52850.442 24/09/15,21:03:31,03,09,1, 11.9,1,1, 12.822, 10520.340, 419.059, 52850.385 24/09/15,21:03:31,04,09,1, 11.9,1,1, 12.822, 10520.346, 419.039, 52850.400 24/09/15,21:03:31,05,09,1, 11.9,1,1, 12.822, 10520.334, 419.052, 52850.432 24/09/15,21:03:31,06,09,1, 11.9,1,1, 12.822, 10520.343, 419.029, 52850.312 24/09/15,21:03:31,07,09,1, 11.9,1,1, 12.822, 10520.343, 419.022, 52850.398 24/09/15,21:03:31,08,09,1, 11.9,1,1, 12.822, 10520.356, 419.018, 52850.308 24/09/15,21:03:31,09,09,1, 11.9,1,1, 12.822, 10520.337, 419.042, 52850.410 24/09/15,21:03:31,10,09,1, 11.9,1,1, 12.822, 10520.316, 419.031, 52850.311 24/09/15,21:03:31,11,09,1, 11.9,1,1, 12.822, 10520.332, 419.036, 52850.386 24/09/15,21:03:31,12,09,1, 11.9,1,1, 12.822, 10520.314, 419.039, 52850.322 24/09/15,21:03:31,13,09,1, 11.9,1,1, 12.822, 10520.298, 419.011, 52850.337 24/09/15,21:03:31,14,09,1, 11.9,1,1, 12.822, 10520.320, 418.992, 52850.317 24/09/15,21:03:31,15,09,1, 11.9,1,1, 12.822, 10520.305, 419.003, 52850.437 24/09/15,21:03:31,16,09,1, 11.9,1,1, 12.822, 10520.304, 419.010, 52850.385 24/09/15,21:03:31,17,09,1, 11.9,1,1, 12.822, 10520.315, 418.979, 52850.328 24/09/15,21:03:31,18,09,1, 11.9,1,1, 12.822, 10520.292, 419.017, 52850.337 24/09/15,21:03:31,19,09,1, 11.9,1,1, 12.822, 10520.296, 419.005, 52850.372 24/09/15,21:03:32,00,09,1, 11.9,1,1, 12.824, 10520.293, 419.005, 52850.372 24/09/15,21:03:32,01,09,1, 11.9,1,1, 12.824, 10520.295, 418.988, 52850.299 24/09/15,21:03:32,02,09,1, 11.9,1,1, 12.824, 10520.285, 418.969, 52850.364 24/09/15,21:03:32,03,09,1, 11.9,1,1, 12.824, 10520.273, 418.954, 52850.286 24/09/15,21:03:32,04,09,1, 11.9,1,1, 12.824, 10520.255, 418.972, 52850.372 24/09/15,21:03:32,05,09,1, 11.9,1,1, 12.824, 10520.277, 418.940, 52850.358 24/09/15,21:03:32,06,09,1, 11.9,1,1, 12.824, 10520.265, 418.987, 52850.308 24/09/15,21:03:32,07,09,1, 11.9,1,1, 12.824, 10520.258, 418.947, 52850.345 24/09/15,21:03:32,08,09,1, 11.9,1,1, 12.824, 10520.240, 418.925, 52850.329 24/09/15,21:03:32,09,09,1, 11.9,1,1, 12.824, 10520.235, 418.955, 52850.300 24/09/15,21:03:32,10,09,1, 11.9,1,1, 12.824, 10520.216, 418.922, 52850.307 24/09/15,21:03:32,11,09,1, 11.9,1,1, 12.824, 10520.219, 418.903, 52850.294 24/09/15,21:03:32,12,09,1, 11.9,1,1, 12.824, 10520.220, 418.931, 52850.364 24/09/15,21:03:32,13,09,1, 11.9,1,1, 12.824, 10520.226, 418.941, 52850.283 24/09/15,21:03:32,14,09,1, 11.9,1,1, 12.824, 10520.232, 418.907, 52850.277 24/09/15,21:03:32,15,09,1, 11.9,1,1, 12.824, 10520.209, 418.916, 52850.298 24/09/15,21:03:32,16,09,1, 11.9,1,1, 12.824, 10520.239, 418.913, 52850.261 24/09/15,21:03:32,17,09,1, 11.9,1,1, 12.824, 10520.220, 418.900, 52850.294 24/09/15,21:03:32,18,09,1, 11.9,1,1, 12.824, 10520.221, 418.895, 52850.333 24/09/15,21:03:32,19,09,1, 11.9,1,1, 12.824, 10520.212, 418.893, 52850.307 24/09/15,21:03:33,00,09,1, 11.9,1,1, 12.825, 10520.209, 418.893, 52850.307 24/09/15,21:03:33,01,09,1, 11.9,1,1, 12.825, 10520.200, 418.897, 52850.400 24/09/15,21:03:33,02,09,1, 11.9,1,1, 12.825, 10520.219, 418.903, 52850.355 24/09/15,21:03:33,03,09,1, 11.9,1,1, 12.825, 10520.208, 418.892, 52850.297 24/09/15,21:03:33,04,09,1, 11.9,1,1, 12.825, 10520.181, 418.874, 52850.306 24/09/15,21:03:33,05,09,1, 11.9,1,1, 12.825, 10520.205, 418.877, 52850.272 24/09/15,21:03:33,06,09,1, 11.9,1,1, 12.825, 10520.188, 418.868, 52850.282 24/09/15,21:03:33,07,09,1, 11.9,1,1, 12.825, 10520.201, 418.882, 52850.369 24/09/15,21:03:33,08,09,1, 11.9,1,1, 12.825, 10520.192, 418.885, 52850.283 24/09/15,21:03:33,09,09,1, 11.9,1,1, 12.825, 10520.214, 418.881, 52850.263 24/09/15,21:03:33,10,09,1, 11.9,1,1, 12.825, 10520.182, 418.865, 52850.318 24/09/15,21:03:33,11,09,1, 11.9,1,1, 12.825, 10520.176, 418.866, 52850.308 24/09/15,21:03:33,12,09,1, 11.9,1,1, 12.825, 10520.195, 418.880, 52850.308 24/09/15,21:03:33,13,09,1, 11.9,1,1, 12.825, 10520.173, 418.856, 52850.279 24/09/15,21:03:33,14,09,1, 11.9,1,1, 12.825, 10520.169, 418.822, 52850.308 24/09/15,21:03:33,15,09,1, 11.9,1,1, 12.825, 10520.178, 418.838, 52850.258 24/09/15,21:03:33,16,09,1, 11.9,1,1, 12.825, 10520.166, 418.851, 52850.342 24/09/15,21:03:33,17,09,1, 11.9,1,1, 12.825, 10520.183, 418.819, 52850.281 24/09/15,21:03:33,18,09,1, 11.9,1,1, 12.825, 10520.182, 418.854, 52850.282 24/09/15,21:03:33,19,09,1, 11.9,1,1, 12.825, 10520.180, 418.816, 52850.234 24/09/15,21:03:34,00,09,1, 11.9,1,1, 12.825, 10520.176, 418.816, 52850.234 24/09/15,21:03:34,01,09,1, 11.9,1,1, 12.825, 10520.178, 418.825, 52850.256 24/09/15,21:03:34,02,09,1, 11.9,1,1, 12.825, 10520.168, 418.805, 52850.240 24/09/15,21:03:34,03,09,1, 11.9,1,1, 12.825, 10520.145, 418.818, 52850.290 24/09/15,21:03:34,04,09,1, 11.9,1,1, 12.825, 10520.159, 418.836, 52850.286 24/09/15,21:03:34,05,09,1, 11.9,1,1, 12.825, 10520.171, 418.798, 52850.243 24/09/15,21:03:34,06,09,1, 11.9,1,1, 12.825, 10520.152, 418.799, 52850.235 24/09/15,21:03:34,07,09,1, 11.9,1,1, 12.825, 10520.143, 418.813, 52850.252 24/09/15,21:03:34,08,09,1, 11.9,1,1, 12.825, 10520.155, 418.783, 52850.207 24/09/15,21:03:34,09,09,1, 11.9,1,1, 12.825, 10520.124, 418.779, 52850.243 24/09/15,21:03:34,10,09,1, 11.9,1,1, 12.825, 10520.154, 418.774, 52850.196 24/09/15,21:03:34,11,09,1, 11.9,1,1, 12.825, 10520.164, 418.787, 52850.301 24/09/15,21:03:34,12,09,1, 11.9,1,1, 12.825, 10520.127, 418.811, 52850.258 24/09/15,21:03:34,13,09,1, 11.9,1,1, 12.825, 10520.158, 418.784, 52850.276 24/09/15,21:03:34,14,09,1, 11.9,1,1, 12.825, 10520.145, 418.774, 52850.268 24/09/15,21:03:34,15,09,1, 11.9,1,1, 12.825, 10520.115, 418.778, 52850.191 24/09/15,21:03:34,16,09,1, 11.9,1,1, 12.825, 10520.141, 418.805, 52850.279 24/09/15,21:03:34,17,09,1, 11.9,1,1, 12.825, 10520.111, 418.769, 52850.254 24/09/15,21:03:34,18,09,1, 11.9,1,1, 12.825, 10520.128, 418.757, 52850.156 24/09/15,21:03:34,19,09,1, 11.9,1,1, 12.825, 10520.112, 418.733, 52850.186 24/09/15,21:03:35,00,10,1, 11.9,1,1, 12.824, 10520.109, 418.733, 52850.186 24/09/15,21:03:35,01,10,1, 11.9,1,1, 12.824, 10520.120, 418.774, 52850.190 24/09/15,21:03:35,02,10,1, 11.9,1,1, 12.824, 10520.130, 418.778, 52850.242 24/09/15,21:03:35,03,10,1, 11.9,1,1, 12.824, 10520.117, 418.740, 52850.206 24/09/15,21:03:35,04,10,1, 11.9,1,1, 12.824, 10520.124, 418.750, 52850.205 24/09/15,21:03:35,05,10,1, 11.9,1,1, 12.824, 10520.103, 418.752, 52850.157 24/09/15,21:03:35,06,10,1, 11.9,1,1, 12.824, 10520.101, 418.734, 52850.214 24/09/15,21:03:35,07,10,1, 11.9,1,1, 12.824, 10520.100, 418.720, 52850.170 24/09/15,21:03:35,08,10,1, 11.9,1,1, 12.824, 10520.119, 418.723, 52850.228 24/09/15,21:03:35,09,10,1, 11.9,1,1, 12.824, 10520.111, 418.713, 52850.211 24/09/15,21:03:35,10,10,1, 11.9,1,1, 12.824, 10520.114, 418.706, 52850.200 24/09/15,21:03:35,11,10,1, 11.9,1,1, 12.824, 10520.103, 418.722, 52850.208 24/09/15,21:03:35,12,10,1, 11.9,1,1, 12.824, 10520.110, 418.715, 52850.170 24/09/15,21:03:35,13,10,1, 11.9,1,1, 12.824, 10520.094, 418.721, 52850.242 24/09/15,21:03:35,14,10,1, 11.9,1,1, 12.824, 10520.113, 418.698, 52849.964 24/09/15,21:03:35,15,10,1, 11.9,1,1, 12.824, 10520.084, 418.718, 52850.201 24/09/15,21:03:35,16,10,1, 11.9,1,1, 12.824, 10520.097, 418.715, 52850.232 24/09/15,21:03:35,17,10,1, 11.9,1,1, 12.824, 10520.101, 418.711, 52850.217 24/09/15,21:03:35,18,10,1, 11.9,1,1, 12.824, 10520.087, 418.694, 52850.176 24/09/15,21:03:35,19,10,1, 11.9,1,1, 12.824, 10520.092, 418.693, 52850.135 24/09/15,21:03:36,00,11,1, 12.0,1,1, 12.825, 10520.084, 418.693, 52850.135 24/09/15,21:03:36,01,11,1, 12.0,1,1, 12.825, 10520.099, 418.690, 52850.157 24/09/15,21:03:36,02,11,1, 12.0,1,1, 12.825, 10520.079, 418.710, 52850.203 24/09/15,21:03:36,03,11,1, 12.0,1,1, 12.825, 10520.066, 418.677, 52850.122 24/09/15,21:03:36,04,11,1, 12.0,1,1, 12.825, 10520.059, 418.677, 52850.205 24/09/15,21:03:36,05,11,1, 12.0,1,1, 12.825, 10520.070, 418.664, 52850.156 24/09/15,21:03:36,06,11,1, 12.0,1,1, 12.825, 10520.052, 418.668, 52850.142 24/09/15,21:03:36,07,11,1, 12.0,1,1, 12.825, 10520.072, 418.652, 52850.158 24/09/15,21:03:36,08,11,1, 12.0,1,1, 12.825, 10520.040, 418.671, 52850.113 24/09/15,21:03:36,09,11,1, 12.0,1,1, 12.825, 10520.034, 418.662, 52850.109 24/09/15,21:03:36,10,11,1, 12.0,1,1, 12.825, 10520.065, 418.653, 52850.174 24/09/15,21:03:36,11,11,1, 12.0,1,1, 12.825, 10520.048, 418.635, 52850.161 24/09/15,21:03:36,12,11,1, 12.0,1,1, 12.825, 10520.038, 418.640, 52850.094 24/09/15,21:03:36,13,11,1, 12.0,1,1, 12.825, 10520.066, 418.633, 52850.170 24/09/15,21:03:36,14,11,1, 12.0,1,1, 12.825, 10520.077, 418.635, 52850.099 24/09/15,21:03:36,15,11,1, 12.0,1,1, 12.825, 10520.061, 418.634, 52850.169 24/09/15,21:03:36,16,11,1, 12.0,1,1, 12.825, 10520.056, 418.630, 52850.107 24/09/15,21:03:36,17,11,1, 12.0,1,1, 12.825, 10520.041, 418.586, 52850.103 24/09/15,21:03:36,18,11,1, 12.0,1,1, 12.825, 10520.042, 418.572, 52850.098 24/09/15,21:03:36,19,11,1, 12.0,1,1, 12.825, 10520.028, 418.596, 52850.128 24/09/15,21:03:37,00,11,1, 11.9,1,1, 12.824, 10520.025, 418.596, 52850.128 24/09/15,21:03:37,01,11,1, 11.9,1,1, 12.824, 10520.016, 418.594, 52850.140 24/09/15,21:03:37,02,11,1, 11.9,1,1, 12.824, 10520.031, 418.605, 52850.046 24/09/15,21:03:37,03,11,1, 11.9,1,1, 12.824, 10519.999, 418.599, 52850.064 24/09/15,21:03:37,04,11,1, 11.9,1,1, 12.824, 10520.009, 418.571, 52850.060 24/09/15,21:03:37,05,11,1, 11.9,1,1, 12.824, 10520.018, 418.580, 52850.058 24/09/15,21:03:37,06,11,1, 11.9,1,1, 12.824, 10520.020, 418.563, 52850.098 24/09/15,21:03:37,07,11,1, 11.9,1,1, 12.824, 10520.006, 418.562, 52850.096 24/09/15,21:03:37,08,11,1, 11.9,1,1, 12.824, 10520.024, 418.581, 52850.097 24/09/15,21:03:37,09,11,1, 11.9,1,1, 12.824, 10520.018, 418.563, 52850.115 24/09/15,21:03:37,10,11,1, 11.9,1,1, 12.824, 10519.990, 418.547, 52850.095 24/09/15,21:03:37,11,11,1, 11.9,1,1, 12.824, 10519.994, 418.534, 52849.939 24/09/15,21:03:37,12,11,1, 11.9,1,1, 12.824, 10519.982, 418.559, 52850.081 24/09/15,21:03:37,13,11,1, 11.9,1,1, 12.824, 10519.994, 418.530, 52850.080 24/09/15,21:03:37,14,11,1, 11.9,1,1, 12.824, 10520.001, 418.526, 52850.079 24/09/15,21:03:37,15,11,1, 11.9,1,1, 12.824, 10520.004, 418.536, 52850.028 24/09/15,21:03:37,16,11,1, 11.9,1,1, 12.824, 10519.982, 418.524, 52850.040 24/09/15,21:03:37,17,11,1, 11.9,1,1, 12.824, 10519.983, 418.541, 52850.074 24/09/15,21:03:37,18,11,1, 11.9,1,1, 12.824, 10520.006, 418.528, 52850.134 24/09/15,21:03:37,19,11,1, 11.9,1,1, 12.824, 10519.974, 418.514, 52850.024 24/09/15,21:03:38,00,11,1, 11.8,1,1, 12.826, 10519.967, 418.514, 52850.024 24/09/15,21:03:38,01,11,1, 11.8,1,1, 12.826, 10519.988, 418.524, 52850.016 24/09/15,21:03:38,02,11,1, 11.8,1,1, 12.826, 10519.997, 418.510, 52850.045 24/09/15,21:03:38,03,11,1, 11.8,1,1, 12.826, 10519.972, 418.524, 52850.014 24/09/15,21:03:38,04,11,1, 11.8,1,1, 12.826, 10519.973, 418.512, 52850.103 24/09/15,21:03:38,05,11,1, 11.8,1,1, 12.826, 10519.971, 418.518, 52850.129 24/09/15,21:03:38,06,11,1, 11.8,1,1, 12.826, 10519.946, 418.499, 52850.034 24/09/15,21:03:38,07,11,1, 11.8,1,1, 12.826, 10519.956, 418.493, 52850.145 24/09/15,21:03:38,08,11,1, 11.8,1,1, 12.826, 10519.973, 418.483, 52850.039 24/09/15,21:03:38,09,11,1, 11.8,1,1, 12.826, 10519.963, 418.479, 52849.976 24/09/15,21:03:38,10,11,1, 11.8,1,1, 12.826, 10519.950, 418.496, 52850.008 24/09/15,21:03:38,11,11,1, 11.8,1,1, 12.826, 10519.956, 418.466, 52850.105 24/09/15,21:03:38,12,11,1, 11.8,1,1, 12.826, 10519.967, 418.474, 52850.142 24/09/15,21:03:38,13,11,1, 11.8,1,1, 12.826, 10519.978, 418.471, 52850.100 24/09/15,21:03:38,14,11,1, 11.8,1,1, 12.826, 10519.970, 418.464, 52850.107 24/09/15,21:03:38,15,11,1, 11.8,1,1, 12.826, 10519.969, 418.460, 52850.128 24/09/15,21:03:38,16,11,1, 11.8,1,1, 12.826, 10519.960, 418.448, 52850.025 24/09/15,21:03:38,17,11,1, 11.8,1,1, 12.826, 10519.955, 418.457, 52850.140 24/09/15,21:03:38,18,11,1, 11.8,1,1, 12.826, 10519.942, 418.452, 52850.031 24/09/15,21:03:38,19,11,1, 11.8,1,1, 12.826, 10519.972, 418.442, 52850.031 24/09/15,21:03:39,00,10,1, 11.9,1,1, 12.823, 10519.967, 418.442, 52850.031 24/09/15,21:03:39,01,10,1, 11.9,1,1, 12.823, 10519.926, 418.430, 52850.090 24/09/15,21:03:39,02,10,1, 11.9,1,1, 12.823, 10519.976, 418.427, 52850.026 24/09/15,21:03:39,03,10,1, 11.9,1,1, 12.823, 10519.959, 418.422, 52849.991 24/09/15,21:03:39,04,10,1, 11.9,1,1, 12.823, 10519.931, 418.444, 52850.052 24/09/15,21:03:39,05,10,1, 11.9,1,1, 12.823, 10519.933, 418.440, 52850.068 24/09/15,21:03:39,06,10,1, 11.9,1,1, 12.823, 10519.961, 418.438, 52850.040 24/09/15,21:03:39,07,10,1, 11.9,1,1, 12.823, 10519.959, 418.433, 52850.039 24/09/15,21:03:39,08,10,1, 11.9,1,1, 12.823, 10519.912, 418.437, 52850.047 24/09/15,21:03:39,09,10,1, 11.9,1,1, 12.823, 10519.973, 418.409, 52850.040 24/09/15,21:03:39,10,10,1, 11.9,1,1, 12.823, 10519.933, 418.401, 52850.078 24/09/15,21:03:39,11,10,1, 11.9,1,1, 12.823, 10519.886, 418.412, 52850.129 24/09/15,21:03:39,12,10,1, 11.9,1,1, 12.823, 10519.943, 418.399, 52849.986 24/09/15,21:03:39,13,10,1, 11.9,1,1, 12.823, 10519.927, 418.391, 52849.972 24/09/15,21:03:39,14,10,1, 11.9,1,1, 12.823, 10519.936, 418.399, 52850.021 24/09/15,21:03:39,15,10,1, 11.9,1,1, 12.823, 10519.939, 418.401, 52850.043 24/09/15,21:03:39,16,10,1, 11.9,1,1, 12.823, 10519.923, 418.402, 52849.996 24/09/15,21:03:39,17,10,1, 11.9,1,1, 12.823, 10519.924, 418.405, 52849.960 24/09/15,21:03:39,18,10,1, 11.9,1,1, 12.823, 10519.899, 418.397, 52849.943 24/09/15,21:03:39,19,10,1, 11.9,1,1, 12.823, 10519.911, 418.372, 52849.971 24/09/15,21:03:40,00,10,1, 11.9,1,1, 12.829, 10519.909, 418.372, 52849.971 24/09/15,21:03:40,01,10,1, 11.9,1,1, 12.829, 10519.920, 418.373, 52849.995 24/09/15,21:03:40,02,10,1, 11.9,1,1, 12.829, 10519.897, 418.356, 52849.930 24/09/15,21:03:40,03,10,1, 11.9,1,1, 12.829, 10519.919, 418.347, 52849.957 24/09/15,21:03:40,04,10,1, 11.9,1,1, 12.829, 10519.907, 418.340, 52849.900 24/09/15,21:03:40,05,10,1, 11.9,1,1, 12.829, 10519.897, 418.360, 52850.007 24/09/15,21:03:40,06,10,1, 11.9,1,1, 12.829, 10519.896, 418.319, 52849.919 24/09/15,21:03:40,07,10,1, 11.9,1,1, 12.829, 10519.910, 418.315, 52849.956 24/09/15,21:03:40,08,10,1, 11.9,1,1, 12.829, 10519.898, 418.345, 52849.977 24/09/15,21:03:40,09,10,1, 11.9,1,1, 12.829, 10519.911, 418.332, 52849.967 24/09/15,21:03:40,10,10,1, 11.9,1,1, 12.829, 10519.889, 418.320, 52850.034 24/09/15,21:03:40,11,10,1, 11.9,1,1, 12.829, 10519.885, 418.319, 52850.013 24/09/15,21:03:40,12,10,1, 11.9,1,1, 12.829, 10519.892, 418.307, 52849.970 24/09/15,21:03:40,13,10,1, 11.9,1,1, 12.829, 10519.898, 418.323, 52849.937 24/09/15,21:03:40,14,10,1, 11.9,1,1, 12.829, 10519.901, 418.289, 52849.894 24/09/15,21:03:40,15,10,1, 11.9,1,1, 12.829, 10519.887, 418.274, 52849.885 24/09/15,21:03:40,16,10,1, 11.9,1,1, 12.829, 10519.905, 418.300, 52849.911 24/09/15,21:03:40,17,10,1, 11.9,1,1, 12.829, 10519.889, 418.268, 52849.921 24/09/15,21:03:40,18,10,1, 11.9,1,1, 12.829, 10519.891, 418.285, 52849.942 24/09/15,21:03:40,19,10,1, 11.9,1,1, 12.829, 10519.920, 418.292, 52849.908 24/09/15,21:03:41,00,10,1, 12.0,1,1, 12.823, 10519.917, 418.292, 52849.908 24/09/15,21:03:41,01,10,1, 12.0,1,1, 12.823, 10519.885, 418.273, 52849.933 24/09/15,21:03:41,02,10,1, 12.0,1,1, 12.823, 10519.880, 418.274, 52849.959 24/09/15,21:03:41,03,10,1, 12.0,1,1, 12.823, 10519.894, 418.234, 52849.907 24/09/15,21:03:41,04,10,1, 12.0,1,1, 12.823, 10519.882, 418.246, 52849.916 24/09/15,21:03:41,05,10,1, 12.0,1,1, 12.823, 10519.886, 418.225, 52849.915 24/09/15,21:03:41,06,10,1, 12.0,1,1, 12.823, 10519.852, 418.249, 52849.876 24/09/15,21:03:41,07,10,1, 12.0,1,1, 12.823, 10519.883, 418.241, 52849.918 24/09/15,21:03:41,08,10,1, 12.0,1,1, 12.823, 10519.846, 418.228, 52849.841 24/09/15,21:03:41,09,10,1, 12.0,1,1, 12.823, 10519.864, 418.223, 52849.873 24/09/15,21:03:41,10,10,1, 12.0,1,1, 12.823, 10519.856, 418.216, 52849.903 24/09/15,21:03:41,11,10,1, 12.0,1,1, 12.823, 10519.852, 418.206, 52849.889 24/09/15,21:03:41,12,10,1, 12.0,1,1, 12.823, 10519.863, 418.221, 52849.914 24/09/15,21:03:41,13,10,1, 12.0,1,1, 12.823, 10519.849, 418.196, 52849.904 24/09/15,21:03:41,14,10,1, 12.0,1,1, 12.823, 10519.850, 418.204, 52849.933 24/09/15,21:03:41,15,10,1, 12.0,1,1, 12.823, 10519.863, 418.200, 52849.883 24/09/15,21:03:41,16,10,1, 12.0,1,1, 12.823, 10519.870, 418.194, 52849.949 24/09/15,21:03:41,17,10,1, 12.0,1,1, 12.823, 10519.860, 418.203, 52849.954 24/09/15,21:03:41,18,10,1, 12.0,1,1, 12.823, 10519.876, 418.206, 52849.906 24/09/15,21:03:41,19,10,1, 12.0,1,1, 12.823, 10519.867, 418.178, 52849.902 24/09/15,21:03:42,00,10,1, 11.9,1,1, 12.824, 10519.867, 418.178, 52849.902 24/09/15,21:03:42,01,10,1, 11.9,1,1, 12.824, 10519.871, 418.180, 52849.883 24/09/15,21:03:42,02,10,1, 11.9,1,1, 12.824, 10519.899, 418.171, 52849.869 24/09/15,21:03:42,03,10,1, 11.9,1,1, 12.824, 10519.879, 418.160, 52849.838 24/09/15,21:03:42,04,10,1, 11.9,1,1, 12.824, 10519.870, 418.164, 52849.883 24/09/15,21:03:42,05,10,1, 11.9,1,1, 12.824, 10519.874, 418.178, 52849.918 24/09/15,21:03:42,06,10,1, 11.9,1,1, 12.824, 10519.872, 418.164, 52849.875 24/09/15,21:03:42,07,10,1, 11.9,1,1, 12.824, 10519.879, 418.135, 52849.842 24/09/15,21:03:42,08,10,1, 11.9,1,1, 12.824, 10519.863, 418.128, 52849.892 24/09/15,21:03:42,09,10,1, 11.9,1,1, 12.824, 10519.843, 418.127, 52849.916 24/09/15,21:03:42,10,10,1, 11.9,1,1, 12.824, 10519.839, 418.117, 52849.844 24/09/15,21:03:42,11,10,1, 11.9,1,1, 12.824, 10519.844, 418.125, 52849.840 24/09/15,21:03:42,12,10,1, 11.9,1,1, 12.824, 10519.861, 418.143, 52849.909 24/09/15,21:03:42,13,10,1, 11.9,1,1, 12.824, 10519.821, 418.114, 52849.853 24/09/15,21:03:42,14,10,1, 11.9,1,1, 12.824, 10519.829, 418.118, 52849.914 24/09/15,21:03:42,15,10,1, 11.9,1,1, 12.824, 10519.842, 418.108, 52849.846 24/09/15,21:03:42,16,10,1, 11.9,1,1, 12.824, 10519.843, 418.083, 52849.884 24/09/15,21:03:42,17,10,1, 11.9,1,1, 12.824, 10519.838, 418.078, 52849.804 24/09/15,21:03:42,18,10,1, 11.9,1,1, 12.824, 10519.864, 418.106, 52849.878 24/09/15,21:03:42,19,10,1, 11.9,1,1, 12.824, 10519.847, 418.093, 52849.927 24/09/15,21:03:43,00,10,1, 11.9,1,1, 12.821, 10519.842, 418.093, 52849.927 24/09/15,21:03:43,01,10,1, 11.9,1,1, 12.821, 10519.829, 418.083, 52849.855 24/09/15,21:03:43,02,10,1, 11.9,1,1, 12.821, 10519.850, 418.062, 52849.845 24/09/15,21:03:43,03,10,1, 11.9,1,1, 12.821, 10519.838, 418.083, 52849.885 24/09/15,21:03:43,04,10,1, 11.9,1,1, 12.821, 10519.863, 418.053, 52849.832 24/09/15,21:03:43,05,10,1, 11.9,1,1, 12.821, 10519.848, 418.067, 52849.811 24/09/15,21:03:43,06,10,1, 11.9,1,1, 12.821, 10519.832, 418.057, 52849.849 24/09/15,21:03:43,07,10,1, 11.9,1,1, 12.821, 10519.846, 418.054, 52849.871 24/09/15,21:03:43,08,10,1, 11.9,1,1, 12.821, 10519.849, 418.055, 52849.848 24/09/15,21:03:43,09,10,1, 11.9,1,1, 12.821, 10519.849, 418.047, 52849.836 24/09/15,21:03:43,10,10,1, 11.9,1,1, 12.821, 10519.862, 418.030, 52849.796 24/09/15,21:03:43,11,10,1, 11.9,1,1, 12.821, 10519.830, 418.020, 52849.899 24/09/15,21:03:43,12,10,1, 11.9,1,1, 12.821, 10519.869, 417.998, 52849.850 24/09/15,21:03:43,13,10,1, 11.9,1,1, 12.821, 10519.836, 417.987, 52849.850 24/09/15,21:03:43,14,10,1, 11.9,1,1, 12.821, 10519.872, 417.999, 52849.781 24/09/15,21:03:43,15,10,1, 11.9,1,1, 12.821, 10519.837, 417.985, 52849.779 24/09/15,21:03:43,16,10,1, 11.9,1,1, 12.821, 10519.834, 417.993, 52849.819 24/09/15,21:03:43,17,10,1, 11.9,1,1, 12.821, 10519.852, 417.958, 52849.831 24/09/15,21:03:43,18,10,1, 11.9,1,1, 12.821, 10519.837, 417.964, 52849.776 24/09/15,21:03:43,19,10,1, 11.9,1,1, 12.821, 10519.812, 417.969, 52849.795 24/09/15,21:03:44,00,10,1, 11.9,1,1, 12.818, 10519.809, 417.969, 52849.795 24/09/15,21:03:44,01,10,1, 11.9,1,1, 12.818, 10519.852, 417.966, 52849.791 24/09/15,21:03:44,02,10,1, 11.9,1,1, 12.818, 10519.818, 417.953, 52849.809 24/09/15,21:03:44,03,10,1, 11.9,1,1, 12.818, 10519.829, 417.975, 52849.837 24/09/15,21:03:44,04,10,1, 11.9,1,1, 12.818, 10519.849, 417.958, 52849.775 24/09/15,21:03:44,05,10,1, 11.9,1,1, 12.818, 10519.828, 417.938, 52849.829 24/09/15,21:03:44,06,10,1, 11.9,1,1, 12.818, 10519.838, 417.930, 52849.866 24/09/15,21:03:44,07,10,1, 11.9,1,1, 12.818, 10519.849, 417.935, 52849.752 24/09/15,21:03:44,08,10,1, 11.9,1,1, 12.818, 10519.825, 417.926, 52849.774 24/09/15,21:03:44,09,10,1, 11.9,1,1, 12.818, 10519.841, 417.913, 52849.757 24/09/15,21:03:44,10,10,1, 11.9,1,1, 12.818, 10519.828, 417.913, 52849.799 24/09/15,21:03:44,11,10,1, 11.9,1,1, 12.818, 10519.857, 417.905, 52849.837 24/09/15,21:03:44,12,10,1, 11.9,1,1, 12.818, 10519.850, 417.898, 52849.742 24/09/15,21:03:44,13,10,1, 11.9,1,1, 12.818, 10519.817, 417.907, 52849.821 24/09/15,21:03:44,14,10,1, 11.9,1,1, 12.818, 10519.813, 417.892, 52849.760 24/09/15,21:03:44,15,10,1, 11.9,1,1, 12.818, 10519.855, 417.910, 52849.886 24/09/15,21:03:44,16,10,1, 11.9,1,1, 12.818, 10519.835, 417.907, 52849.785 24/09/15,21:03:44,17,10,1, 11.9,1,1, 12.818, 10519.814, 417.876, 52849.804 24/09/15,21:03:44,18,10,1, 11.9,1,1, 12.818, 10519.821, 417.881, 52849.820 24/09/15,21:03:44,19,10,1, 11.9,1,1, 12.818, 10519.797, 417.854, 52849.801 24/09/15,21:03:45,00,10,1, 11.9,1,1, 12.821, 10519.792, 417.854, 52849.801 24/09/15,21:03:45,01,10,1, 11.9,1,1, 12.821, 10519.826, 417.875, 52849.675 24/09/15,21:03:45,02,10,1, 11.9,1,1, 12.821, 10519.825, 417.878, 52849.710 24/09/15,21:03:45,03,10,1, 11.9,1,1, 12.821, 10519.846, 417.852, 52849.718 24/09/15,21:03:45,04,10,1, 11.9,1,1, 12.821, 10519.805, 417.856, 52849.750 24/09/15,21:03:45,05,10,1, 11.9,1,1, 12.821, 10519.838, 417.853, 52849.785 24/09/15,21:03:45,06,10,1, 11.9,1,1, 12.821, 10519.808, 417.826, 52849.710 24/09/15,21:03:45,07,10,1, 11.9,1,1, 12.821, 10519.851, 417.832, 52849.744 24/09/15,21:03:45,08,10,1, 11.9,1,1, 12.821, 10519.819, 417.806, 52849.780 24/09/15,21:03:45,09,10,1, 11.9,1,1, 12.821, 10519.825, 417.820, 52849.716 24/09/15,21:03:45,10,10,1, 11.9,1,1, 12.821, 10519.831, 417.825, 52849.754 24/09/15,21:03:45,11,10,1, 11.9,1,1, 12.821, 10519.799, 417.826, 52849.724 24/09/15,21:03:45,12,10,1, 11.9,1,1, 12.821, 10519.811, 417.800, 52849.796 24/09/15,21:03:45,13,10,1, 11.9,1,1, 12.821, 10519.826, 417.809, 52849.821 24/09/15,21:03:45,14,10,1, 11.9,1,1, 12.821, 10519.800, 417.808, 52849.723 24/09/15,21:03:45,15,10,1, 11.9,1,1, 12.821, 10519.817, 417.810, 52849.727 24/09/15,21:03:45,16,10,1, 11.9,1,1, 12.821, 10519.811, 417.785, 52849.745 24/09/15,21:03:45,17,10,1, 11.9,1,1, 12.821, 10519.833, 417.768, 52849.756 24/09/15,21:03:45,18,10,1, 11.9,1,1, 12.821, 10519.811, 417.766, 52849.775 24/09/15,21:03:45,19,10,1, 11.9,1,1, 12.821, 10519.796, 417.814, 52849.764 24/09/15,21:03:46,00,10,1, 12.0,1,1, 12.827, 10519.792, 417.814, 52849.764 24/09/15,21:03:46,01,10,1, 12.0,1,1, 12.827, 10519.827, 417.767, 52849.691 24/09/15,21:03:46,02,10,1, 12.0,1,1, 12.827, 10519.797, 417.782, 52849.761 24/09/15,21:03:46,03,10,1, 12.0,1,1, 12.827, 10519.822, 417.752, 52849.702 24/09/15,21:03:46,04,10,1, 12.0,1,1, 12.827, 10519.823, 417.746, 52849.663 24/09/15,21:03:46,05,10,1, 12.0,1,1, 12.827, 10519.805, 417.763, 52849.737 24/09/15,21:03:46,06,10,1, 12.0,1,1, 12.827, 10519.813, 417.761, 52849.733 24/09/15,21:03:46,07,10,1, 12.0,1,1, 12.827, 10519.829, 417.736, 52849.725 24/09/15,21:03:46,08,10,1, 12.0,1,1, 12.827, 10519.801, 417.714, 52849.737 24/09/15,21:03:46,09,10,1, 12.0,1,1, 12.827, 10519.811, 417.718, 52849.711 24/09/15,21:03:46,10,10,1, 12.0,1,1, 12.827, 10519.822, 417.724, 52849.780 24/09/15,21:03:46,11,10,1, 12.0,1,1, 12.827, 10519.800, 417.730, 52849.707 24/09/15,21:03:46,12,10,1, 12.0,1,1, 12.827, 10519.814, 417.673, 52849.688 24/09/15,21:03:46,13,10,1, 12.0,1,1, 12.827, 10519.799, 417.675, 52849.698 24/09/15,21:03:46,14,10,1, 12.0,1,1, 12.827, 10519.812, 417.686, 52849.674 24/09/15,21:03:46,15,10,1, 12.0,1,1, 12.827, 10519.800, 417.704, 52849.753 24/09/15,21:03:46,16,10,1, 12.0,1,1, 12.827, 10519.806, 417.670, 52849.673 24/09/15,21:03:46,17,10,1, 12.0,1,1, 12.827, 10519.782, 417.681, 52849.721 24/09/15,21:03:46,18,10,1, 12.0,1,1, 12.827, 10519.807, 417.671, 52849.737 24/09/15,21:03:46,19,10,1, 12.0,1,1, 12.827, 10519.778, 417.655, 52849.686 24/09/15,21:03:47,00,10,1, 11.9,1,1, 12.819, 10519.775, 417.655, 52849.686 24/09/15,21:03:47,01,10,1, 11.9,1,1, 12.819, 10519.782, 417.649, 52849.705 24/09/15,21:03:47,02,10,1, 11.9,1,1, 12.819, 10519.783, 417.643, 52849.663 24/09/15,21:03:47,03,10,1, 11.9,1,1, 12.819, 10519.810, 417.662, 52849.687 24/09/15,21:03:47,04,10,1, 11.9,1,1, 12.819, 10519.799, 417.606, 52849.649 24/09/15,21:03:47,05,10,1, 11.9,1,1, 12.819, 10519.771, 417.614, 52849.636 24/09/15,21:03:47,06,10,1, 11.9,1,1, 12.819, 10519.773, 417.622, 52849.704 24/09/15,21:03:47,07,10,1, 11.9,1,1, 12.819, 10519.742, 417.603, 52849.690 24/09/15,21:03:47,08,10,1, 11.9,1,1, 12.819, 10519.752, 417.624, 52849.694 24/09/15,21:03:47,09,10,1, 11.9,1,1, 12.819, 10519.750, 417.613, 52849.720 24/09/15,21:03:47,10,10,1, 11.9,1,1, 12.819, 10519.744, 417.594, 52849.664 24/09/15,21:03:47,11,10,1, 11.9,1,1, 12.819, 10519.783, 417.592, 52849.662 24/09/15,21:03:47,12,10,1, 11.9,1,1, 12.819, 10519.766, 417.597, 52849.708 24/09/15,21:03:47,13,10,1, 11.9,1,1, 12.819, 10519.767, 417.560, 52849.682 24/09/15,21:03:47,14,10,1, 11.9,1,1, 12.819, 10519.770, 417.564, 52849.647 24/09/15,21:03:47,15,10,1, 11.9,1,1, 12.819, 10519.758, 417.570, 52849.679 24/09/15,21:03:47,16,10,1, 11.9,1,1, 12.819, 10519.775, 417.560, 52849.670 24/09/15,21:03:47,17,10,1, 11.9,1,1, 12.819, 10519.778, 417.553, 52849.668 24/09/15,21:03:47,18,10,1, 11.9,1,1, 12.819, 10519.775, 417.536, 52849.651 24/09/15,21:03:47,19,10,1, 11.9,1,1, 12.819, 10519.753, 417.545, 52849.678 24/09/15,21:03:48,00,10,1, 11.9,1,1, 12.820, 10519.750, 417.545, 52849.678 24/09/15,21:03:48,01,10,1, 11.9,1,1, 12.820, 10519.767, 417.530, 52849.636 24/09/15,21:03:48,02,10,1, 11.9,1,1, 12.820, 10519.746, 417.539, 52849.628 24/09/15,21:03:48,03,10,1, 11.9,1,1, 12.820, 10519.770, 417.522, 52849.621 24/09/15,21:03:48,04,10,1, 11.9,1,1, 12.820, 10519.755, 417.508, 52849.604 24/09/15,21:03:48,05,10,1, 11.9,1,1, 12.820, 10519.753, 417.506, 52849.637 24/09/15,21:03:48,06,10,1, 11.9,1,1, 12.820, 10519.739, 417.521, 52849.632 24/09/15,21:03:48,07,10,1, 11.9,1,1, 12.820, 10519.748, 417.544, 52849.653 24/09/15,21:03:48,08,10,1, 11.9,1,1, 12.820, 10519.725, 417.491, 52849.677 24/09/15,21:03:48,09,10,1, 11.9,1,1, 12.820, 10519.759, 417.493, 52849.571 24/09/15,21:03:48,10,10,1, 11.9,1,1, 12.820, 10519.728, 417.474, 52849.598 24/09/15,21:03:48,11,10,1, 11.9,1,1, 12.820, 10519.720, 417.472, 52849.605 24/09/15,21:03:48,12,10,1, 11.9,1,1, 12.820, 10519.717, 417.510, 52849.647 24/09/15,21:03:48,13,10,1, 11.9,1,1, 12.820, 10519.732, 417.501, 52849.631 24/09/15,21:03:48,14,10,1, 11.9,1,1, 12.820, 10519.721, 417.468, 52849.584 24/09/15,21:03:48,15,10,1, 11.9,1,1, 12.820, 10519.771, 417.468, 52849.575 24/09/15,21:03:48,16,10,1, 11.9,1,1, 12.820, 10519.719, 417.468, 52849.583 24/09/15,21:03:48,17,10,1, 11.9,1,1, 12.820, 10519.720, 417.462, 52849.573 24/09/15,21:03:48,18,10,1, 11.9,1,1, 12.820, 10519.755, 417.462, 52849.626 24/09/15,21:03:48,19,10,1, 11.9,1,1, 12.820, 10519.712, 417.418, 52849.580 24/09/15,21:03:49,00,10,1, 11.9,1,1, 12.821, 10519.708, 417.418, 52849.580 24/09/15,21:03:49,01,10,1, 11.9,1,1, 12.821, 10519.707, 417.448, 52849.543 24/09/15,21:03:49,02,10,1, 11.9,1,1, 12.821, 10519.711, 417.420, 52849.535 24/09/15,21:03:49,03,10,1, 11.9,1,1, 12.821, 10519.711, 417.414, 52849.630 24/09/15,21:03:49,04,10,1, 11.9,1,1, 12.821, 10519.738, 417.425, 52849.592 24/09/15,21:03:49,05,10,1, 11.9,1,1, 12.821, 10519.716, 417.387, 52849.569 24/09/15,21:03:49,06,10,1, 11.9,1,1, 12.821, 10519.712, 417.383, 52849.609 24/09/15,21:03:49,07,10,1, 11.9,1,1, 12.821, 10519.700, 417.397, 52849.616 24/09/15,21:03:49,08,10,1, 11.9,1,1, 12.821, 10519.718, 417.384, 52849.588 24/09/15,21:03:49,09,10,1, 11.9,1,1, 12.821, 10519.701, 417.399, 52849.580 24/09/15,21:03:49,10,10,1, 11.9,1,1, 12.821, 10519.724, 417.384, 52849.541 24/09/15,21:03:49,11,10,1, 11.9,1,1, 12.821, 10519.711, 417.351, 52849.545 24/09/15,21:03:49,12,10,1, 11.9,1,1, 12.821, 10519.720, 417.363, 52849.587 24/09/15,21:03:49,13,10,1, 11.9,1,1, 12.821, 10519.675, 417.334, 52849.562 24/09/15,21:03:49,14,10,1, 11.9,1,1, 12.821, 10519.714, 417.340, 52849.540 24/09/15,21:03:49,15,10,1, 11.9,1,1, 12.821, 10519.689, 417.307, 52849.545 24/09/15,21:03:49,16,10,1, 11.9,1,1, 12.821, 10519.699, 417.327, 52849.577 24/09/15,21:03:49,17,10,1, 11.9,1,1, 12.821, 10519.693, 417.318, 52849.575 24/09/15,21:03:49,18,10,1, 11.9,1,1, 12.821, 10519.698, 417.337, 52849.562 24/09/15,21:03:49,19,10,1, 11.9,1,1, 12.821, 10519.678, 417.307, 52849.552 24/09/15,21:03:50,00,09,1, 11.9,1,1, 12.821, 10519.675, 417.307, 52849.552 24/09/15,21:03:50,01,09,1, 11.9,1,1, 12.821, 10519.693, 417.300, 52849.504 24/09/15,21:03:50,02,09,1, 11.9,1,1, 12.821, 10519.693, 417.304, 52849.522 24/09/15,21:03:50,03,09,1, 11.9,1,1, 12.821, 10519.707, 417.308, 52849.578 24/09/15,21:03:50,04,09,1, 11.9,1,1, 12.821, 10519.678, 417.300, 52849.535 24/09/15,21:03:50,05,09,1, 11.9,1,1, 12.821, 10519.684, 417.280, 52849.526 24/09/15,21:03:50,06,09,1, 11.9,1,1, 12.821, 10519.660, 417.271, 52849.534 24/09/15,21:03:50,07,09,1, 11.9,1,1, 12.821, 10519.686, 417.264, 52849.504 24/09/15,21:03:50,08,09,1, 11.9,1,1, 12.821, 10519.673, 417.276, 52849.497 24/09/15,21:03:50,09,09,1, 11.9,1,1, 12.821, 10519.682, 417.247, 52849.453 24/09/15,21:03:50,10,09,1, 11.9,1,1, 12.821, 10519.672, 417.277, 52849.506 24/09/15,21:03:50,11,09,1, 11.9,1,1, 12.821, 10519.683, 417.238, 52849.487 24/09/15,21:03:50,12,09,1, 11.9,1,1, 12.821, 10519.686, 417.219, 52849.520 24/09/15,21:03:50,13,09,1, 11.9,1,1, 12.821, 10519.694, 417.253, 52849.538 24/09/15,21:03:50,14,09,1, 11.9,1,1, 12.821, 10519.658, 417.256, 52849.509 24/09/15,21:03:50,15,09,1, 11.9,1,1, 12.821, 10519.665, 417.214, 52849.527 24/09/15,21:03:50,16,09,1, 11.9,1,1, 12.821, 10519.670, 417.221, 52849.552 24/09/15,21:03:50,17,09,1, 11.9,1,1, 12.821, 10519.643, 417.211, 52849.525 24/09/15,21:03:50,18,09,1, 11.9,1,1, 12.821, 10519.653, 417.220, 52849.482 24/09/15,21:03:50,19,09,1, 11.9,1,1, 12.821, 10519.652, 417.209, 52849.490 24/09/15,21:03:51,00,09,1, 11.8,1,1, 12.820, 10519.650, 417.209, 52849.490 24/09/15,21:03:51,01,09,1, 11.8,1,1, 12.820, 10519.644, 417.209, 52849.488 24/09/15,21:03:51,02,09,1, 11.8,1,1, 12.820, 10519.655, 417.208, 52849.491 24/09/15,21:03:51,03,09,1, 11.8,1,1, 12.820, 10519.642, 417.201, 52849.483 24/09/15,21:03:51,04,09,1, 11.8,1,1, 12.820, 10519.632, 417.170, 52849.515 24/09/15,21:03:51,05,09,1, 11.8,1,1, 12.820, 10519.640, 417.180, 52849.477 24/09/15,21:03:51,06,09,1, 11.8,1,1, 12.820, 10519.636, 417.177, 52849.449 24/09/15,21:03:51,07,09,1, 11.8,1,1, 12.820, 10519.646, 417.126, 52849.446 24/09/15,21:03:51,08,09,1, 11.8,1,1, 12.820, 10519.633, 417.146, 52849.514 24/09/15,21:03:51,09,09,1, 11.8,1,1, 12.820, 10519.649, 417.140, 52849.446 24/09/15,21:03:51,10,09,1, 11.8,1,1, 12.820, 10519.634, 417.139, 52849.531 24/09/15,21:03:51,11,09,1, 11.8,1,1, 12.820, 10519.618, 417.132, 52849.510 24/09/15,21:03:51,12,09,1, 11.8,1,1, 12.820, 10519.639, 417.127, 52849.514 24/09/15,21:03:51,13,09,1, 11.8,1,1, 12.820, 10519.646, 417.114, 52849.435 24/09/15,21:03:51,14,09,1, 11.8,1,1, 12.820, 10519.639, 417.131, 52849.536 24/09/15,21:03:51,15,09,1, 11.8,1,1, 12.820, 10519.634, 417.105, 52849.513 24/09/15,21:03:51,16,09,1, 11.8,1,1, 12.820, 10519.619, 417.086, 52849.484 24/09/15,21:03:51,17,09,1, 11.8,1,1, 12.820, 10519.632, 417.103, 52849.462 24/09/15,21:03:51,18,09,1, 11.8,1,1, 12.820, 10519.631, 417.089, 52849.465 24/09/15,21:03:51,19,09,1, 11.8,1,1, 12.820, 10519.604, 417.086, 52849.443 24/09/15,21:03:52,00,09,1, 11.9,1,1, 12.822, 10519.600, 417.086, 52849.443 24/09/15,21:03:52,01,09,1, 11.9,1,1, 12.822, 10519.611, 417.081, 52849.498 24/09/15,21:03:52,02,09,1, 11.9,1,1, 12.822, 10519.600, 417.048, 52849.450 24/09/15,21:03:52,03,09,1, 11.9,1,1, 12.822, 10519.597, 417.044, 52849.465 24/09/15,21:03:52,04,09,1, 11.9,1,1, 12.822, 10519.600, 417.036, 52849.442 24/09/15,21:03:52,05,09,1, 11.9,1,1, 12.822, 10519.590, 417.043, 52849.455 24/09/15,21:03:52,06,09,1, 11.9,1,1, 12.822, 10519.600, 417.036, 52849.466 24/09/15,21:03:52,07,09,1, 11.9,1,1, 12.822, 10519.580, 417.010, 52849.484 24/09/15,21:03:52,08,09,1, 11.9,1,1, 12.822, 10519.594, 417.022, 52849.461 24/09/15,21:03:52,09,09,1, 11.9,1,1, 12.822, 10519.591, 417.007, 52849.447 24/09/15,21:03:52,10,09,1, 11.9,1,1, 12.822, 10519.581, 417.017, 52849.458 24/09/15,21:03:52,11,09,1, 11.9,1,1, 12.822, 10519.587, 416.997, 52849.414 24/09/15,21:03:52,12,09,1, 11.9,1,1, 12.822, 10519.597, 417.005, 52849.406 24/09/15,21:03:52,13,09,1, 11.9,1,1, 12.822, 10519.596, 416.996, 52849.438 24/09/15,21:03:52,14,09,1, 11.9,1,1, 12.822, 10519.596, 416.993, 52849.449 24/09/15,21:03:52,15,09,1, 11.9,1,1, 12.822, 10519.601, 416.981, 52849.476 24/09/15,21:03:52,16,09,1, 11.9,1,1, 12.822, 10519.594, 416.993, 52849.476 24/09/15,21:03:52,17,09,1, 11.9,1,1, 12.822, 10519.583, 416.987, 52849.481 24/09/15,21:03:52,18,09,1, 11.9,1,1, 12.822, 10519.585, 416.975, 52849.485 24/09/15,21:03:52,19,09,1, 11.9,1,1, 12.822, 10519.582, 416.972, 52849.471 24/09/15,21:03:53,00,09,1, 11.9,1,1, 12.819, 10519.575, 416.972, 52849.471 24/09/15,21:03:53,01,09,1, 11.9,1,1, 12.819, 10519.572, 416.968, 52849.456 24/09/15,21:03:53,02,09,1, 11.9,1,1, 12.819, 10519.542, 416.920, 52849.377 24/09/15,21:03:53,03,09,1, 11.9,1,1, 12.819, 10519.572, 416.937, 52849.460 24/09/15,21:03:53,04,09,1, 11.9,1,1, 12.819, 10519.557, 416.933, 52849.403 24/09/15,21:03:53,05,09,1, 11.9,1,1, 12.819, 10519.557, 416.946, 52849.380 24/09/15,21:03:53,06,09,1, 11.9,1,1, 12.819, 10519.567, 416.898, 52849.399 24/09/15,21:03:53,07,09,1, 11.9,1,1, 12.819, 10519.541, 416.943, 52849.481 24/09/15,21:03:53,08,09,1, 11.9,1,1, 12.819, 10519.569, 416.869, 52849.388 24/09/15,21:03:53,09,09,1, 11.9,1,1, 12.819, 10519.565, 416.932, 52849.403 24/09/15,21:03:53,10,09,1, 11.9,1,1, 12.819, 10519.560, 416.910, 52849.402 24/09/15,21:03:53,11,09,1, 11.9,1,1, 12.819, 10519.552, 416.908, 52849.440 24/09/15,21:03:53,12,09,1, 11.9,1,1, 12.819, 10519.571, 416.888, 52849.411 24/09/15,21:03:53,13,09,1, 11.9,1,1, 12.819, 10519.575, 416.904, 52849.386 24/09/15,21:03:53,14,09,1, 11.9,1,1, 12.819, 10519.556, 416.902, 52849.457 24/09/15,21:03:53,15,09,1, 11.9,1,1, 12.819, 10519.574, 416.900, 52849.422 24/09/15,21:03:53,16,09,1, 11.9,1,1, 12.819, 10519.542, 416.897, 52849.244 24/09/15,21:03:53,17,09,1, 11.9,1,1, 12.819, 10519.537, 416.858, 52849.492 24/09/15,21:03:53,18,09,1, 11.9,1,1, 12.819, 10519.562, 416.888, 52849.459 24/09/15,21:03:53,19,09,1, 11.9,1,1, 12.819, 10519.547, 416.864, 52849.407 24/09/15,21:03:54,00,09,1, 11.9,1,1, 12.823, 10519.542, 416.864, 52849.407 24/09/15,21:03:54,01,09,1, 11.9,1,1, 12.823, 10519.555, 416.879, 52849.388 24/09/15,21:03:54,02,09,1, 11.9,1,1, 12.823, 10519.552, 416.864, 52849.378 24/09/15,21:03:54,03,09,1, 11.9,1,1, 12.823, 10519.550, 416.873, 52849.408 24/09/15,21:03:54,04,09,1, 11.9,1,1, 12.823, 10519.542, 416.861, 52849.429 24/09/15,21:03:54,05,09,1, 11.9,1,1, 12.823, 10519.547, 416.851, 52849.357 24/09/15,21:03:54,06,09,1, 11.9,1,1, 12.823, 10519.551, 416.848, 52849.378 24/09/15,21:03:54,07,09,1, 11.9,1,1, 12.823, 10519.562, 416.848, 52849.383 24/09/15,21:03:54,08,09,1, 11.9,1,1, 12.823, 10519.558, 416.848, 52849.421 24/09/15,21:03:54,09,09,1, 11.9,1,1, 12.823, 10519.550, 416.833, 52849.378 24/09/15,21:03:54,10,09,1, 11.9,1,1, 12.823, 10519.540, 416.834, 52849.398 24/09/15,21:03:54,11,09,1, 11.9,1,1, 12.823, 10519.527, 416.834, 52849.369 24/09/15,21:03:54,12,09,1, 11.9,1,1, 12.823, 10519.543, 416.810, 52849.372 24/09/15,21:03:54,13,09,1, 11.9,1,1, 12.823, 10519.544, 416.826, 52849.371 24/09/15,21:03:54,14,09,1, 11.9,1,1, 12.823, 10519.541, 416.807, 52849.353 24/09/15,21:03:54,15,09,1, 11.9,1,1, 12.823, 10519.540, 416.816, 52849.384 24/09/15,21:03:54,16,09,1, 11.9,1,1, 12.823, 10519.528, 416.806, 52849.382 24/09/15,21:03:54,17,09,1, 11.9,1,1, 12.823, 10519.518, 416.812, 52849.423 24/09/15,21:03:54,18,09,1, 11.9,1,1, 12.823, 10519.509, 416.825, 52849.400 24/09/15,21:03:54,19,09,1, 11.9,1,1, 12.823, 10519.538, 416.820, 52849.331 24/09/15,21:03:55,00,10,1, 11.9,1,1, 12.819, 10519.533, 416.820, 52849.331 24/09/15,21:03:55,01,10,1, 11.9,1,1, 12.819, 10519.513, 416.791, 52849.408 24/09/15,21:03:55,02,10,1, 11.9,1,1, 12.819, 10519.543, 416.777, 52849.406 24/09/15,21:03:55,03,10,1, 11.9,1,1, 12.819, 10519.523, 416.793, 52849.345 24/09/15,21:03:55,04,10,1, 11.9,1,1, 12.819, 10519.512, 416.783, 52849.386 24/09/15,21:03:55,05,10,1, 11.9,1,1, 12.819, 10519.520, 416.775, 52849.378 24/09/15,21:03:55,06,10,1, 11.9,1,1, 12.819, 10519.523, 416.797, 52849.369 24/09/15,21:03:55,07,10,1, 11.9,1,1, 12.819, 10519.503, 416.773, 52849.340 24/09/15,21:03:55,08,10,1, 11.9,1,1, 12.819, 10519.510, 416.746, 52849.380 24/09/15,21:03:55,09,10,1, 11.9,1,1, 12.819, 10519.491, 416.780, 52849.365 24/09/15,21:03:55,10,10,1, 11.9,1,1, 12.819, 10519.509, 416.749, 52849.332 24/09/15,21:03:55,11,10,1, 11.9,1,1, 12.819, 10519.531, 416.745, 52849.328 24/09/15,21:03:55,12,10,1, 11.9,1,1, 12.819, 10519.519, 416.754, 52849.354 24/09/15,21:03:55,13,10,1, 11.9,1,1, 12.819, 10519.505, 416.759, 52849.337 24/09/15,21:03:55,14,10,1, 11.9,1,1, 12.819, 10519.488, 416.743, 52849.321 24/09/15,21:03:55,15,10,1, 11.9,1,1, 12.819, 10519.519, 416.727, 52849.343 24/09/15,21:03:55,16,10,1, 11.9,1,1, 12.819, 10519.500, 416.736, 52849.334 24/09/15,21:03:55,17,10,1, 11.9,1,1, 12.819, 10519.514, 416.720, 52849.386 24/09/15,21:03:55,18,10,1, 11.9,1,1, 12.819, 10519.496, 416.736, 52849.352 24/09/15,21:03:55,19,10,1, 11.9,1,1, 12.819, 10519.497, 416.727, 52849.344 24/09/15,21:03:56,00,10,1, 11.8,1,1, 12.820, 10519.491, 416.727, 52849.344 24/09/15,21:03:56,01,10,1, 11.8,1,1, 12.820, 10519.517, 416.702, 52849.319 24/09/15,21:03:56,02,10,1, 11.8,1,1, 12.820, 10519.499, 416.707, 52849.289 24/09/15,21:03:56,03,10,1, 11.8,1,1, 12.820, 10519.498, 416.712, 52849.292 24/09/15,21:03:56,04,10,1, 11.8,1,1, 12.820, 10519.507, 416.714, 52849.317 24/09/15,21:03:56,05,10,1, 11.8,1,1, 12.820, 10519.486, 416.698, 52849.410 24/09/15,21:03:56,06,10,1, 11.8,1,1, 12.820, 10519.501, 416.683, 52849.242 24/09/15,21:03:56,07,10,1, 11.8,1,1, 12.820, 10519.492, 416.677, 52849.261 24/09/15,21:03:56,08,10,1, 11.8,1,1, 12.820, 10519.489, 416.668, 52849.285 24/09/15,21:03:56,09,10,1, 11.8,1,1, 12.820, 10519.508, 416.686, 52849.289 24/09/15,21:03:56,10,10,1, 11.8,1,1, 12.820, 10519.500, 416.667, 52849.272 24/09/15,21:03:56,11,10,1, 11.8,1,1, 12.820, 10519.494, 416.653, 52849.284 24/09/15,21:03:56,12,10,1, 11.8,1,1, 12.820, 10519.513, 416.633, 52849.285 24/09/15,21:03:56,13,10,1, 11.8,1,1, 12.820, 10519.492, 416.640, 52849.321 24/09/15,21:03:56,14,10,1, 11.8,1,1, 12.820, 10519.494, 416.622, 52849.273 24/09/15,21:03:56,15,10,1, 11.8,1,1, 12.820, 10519.483, 416.634, 52849.281 24/09/15,21:03:56,16,10,1, 11.8,1,1, 12.820, 10519.493, 416.616, 52849.297 24/09/15,21:03:56,17,10,1, 11.8,1,1, 12.820, 10519.468, 416.646, 52849.282 24/09/15,21:03:56,18,10,1, 11.8,1,1, 12.820, 10519.504, 416.623, 52849.303 24/09/15,21:03:56,19,10,1, 11.8,1,1, 12.820, 10519.492, 416.639, 52849.258 24/09/15,21:03:57,00,10,1, 11.9,1,1, 12.827, 10519.491, 416.639, 52849.258 24/09/15,21:03:57,01,10,1, 11.9,1,1, 12.827, 10519.477, 416.623, 52849.297 24/09/15,21:03:57,02,10,1, 11.9,1,1, 12.827, 10519.448, 416.900, 52850.559 24/09/15,21:03:57,03,10,1, 11.9,1,1, 12.827, 10519.419, 416.935, 52850.692 24/09/15,21:03:57,04,10,1, 11.9,1,1, 12.827, 10519.457, 416.903, 52850.710 24/09/15,21:03:57,05,10,1, 11.9,1,1, 12.827, 10519.448, 416.924, 52850.698 24/09/15,21:03:57,06,10,1, 11.9,1,1, 12.827, 10519.423, 416.880, 52850.672 24/09/15,21:03:57,07,10,1, 11.9,1,1, 12.827, 10519.446, 416.920, 52850.673 24/09/15,21:03:57,08,10,1, 11.9,1,1, 12.827, 10519.424, 416.901, 52850.684 24/09/15,21:03:57,09,10,1, 11.9,1,1, 12.827, 10519.468, 416.911, 52850.680 24/09/15,21:03:57,10,10,1, 11.9,1,1, 12.827, 10519.449, 416.895, 52850.708 24/09/15,21:03:57,11,10,1, 11.9,1,1, 12.827, 10519.440, 416.892, 52850.674 24/09/15,21:03:57,12,10,1, 11.9,1,1, 12.827, 10519.419, 416.895, 52850.695 24/09/15,21:03:57,13,10,1, 11.9,1,1, 12.827, 10519.417, 416.903, 52850.665 24/09/15,21:03:57,14,10,1, 11.9,1,1, 12.827, 10519.389, 416.895, 52850.675 24/09/15,21:03:57,15,10,1, 11.9,1,1, 12.827, 10519.439, 416.892, 52850.666 24/09/15,21:03:57,16,10,1, 11.9,1,1, 12.827, 10519.417, 416.883, 52850.694 24/09/15,21:03:57,17,10,1, 11.9,1,1, 12.827, 10519.410, 416.897, 52850.683 24/09/15,21:03:57,18,10,1, 11.9,1,1, 12.827, 10519.401, 416.885, 52850.675 24/09/15,21:03:57,19,10,1, 11.9,1,1, 12.827, 10519.399, 416.891, 52850.642 24/09/15,21:03:58,00,11,1, 11.8,1,1, 12.825, 10519.391, 416.891, 52850.642 24/09/15,21:03:58,01,11,1, 11.8,1,1, 12.825, 10519.414, 416.855, 52850.619 24/09/15,21:03:58,02,11,1, 11.8,1,1, 12.825, 10519.412, 416.846, 52850.642 24/09/15,21:03:58,03,11,1, 11.8,1,1, 12.825, 10519.406, 416.850, 52850.654 24/09/15,21:03:58,04,11,1, 11.8,1,1, 12.825, 10519.415, 416.844, 52850.652 24/09/15,21:03:58,05,11,1, 11.8,1,1, 12.825, 10519.389, 416.853, 52850.642 24/09/15,21:03:58,06,11,1, 11.8,1,1, 12.825, 10519.406, 416.861, 52850.643 24/09/15,21:03:58,07,11,1, 11.8,1,1, 12.825, 10519.382, 416.844, 52850.675 24/09/15,21:03:58,08,11,1, 11.8,1,1, 12.825, 10519.392, 416.846, 52850.655 24/09/15,21:03:58,09,11,1, 11.8,1,1, 12.825, 10519.407, 416.817, 52850.667 24/09/15,21:03:58,10,11,1, 11.8,1,1, 12.825, 10519.398, 416.809, 52850.671 24/09/15,21:03:58,11,11,1, 11.8,1,1, 12.825, 10519.399, 416.832, 52850.656 24/09/15,21:03:58,12,11,1, 11.8,1,1, 12.825, 10519.380, 416.821, 52850.660 24/09/15,21:03:58,13,11,1, 11.8,1,1, 12.825, 10519.392, 416.843, 52850.655 24/09/15,21:03:58,14,11,1, 11.8,1,1, 12.825, 10519.371, 416.827, 52850.639 24/09/15,21:03:58,15,11,1, 11.8,1,1, 12.825, 10519.390, 416.823, 52850.618 24/09/15,21:03:58,16,11,1, 11.8,1,1, 12.825, 10519.382, 416.822, 52850.635 24/09/15,21:03:58,17,11,1, 11.8,1,1, 12.825, 10519.364, 416.798, 52850.656 24/09/15,21:03:58,18,11,1, 11.8,1,1, 12.825, 10519.405, 416.829, 52850.652 24/09/15,21:03:58,19,11,1, 11.8,1,1, 12.825, 10519.378, 416.794, 52850.634 24/09/15,21:03:59,00,11,1, 11.9,1,1, 12.825, 10519.375, 416.794, 52850.634 24/09/15,21:03:59,01,11,1, 11.9,1,1, 12.825, 10519.401, 416.794, 52850.674 24/09/15,21:03:59,02,11,1, 11.9,1,1, 12.825, 10519.376, 416.827, 52850.661 24/09/15,21:03:59,03,11,1, 11.9,1,1, 12.825, 10519.358, 416.794, 52850.645 24/09/15,21:03:59,04,11,1, 11.9,1,1, 12.825, 10519.368, 416.816, 52850.616 24/09/15,21:03:59,05,11,1, 11.9,1,1, 12.825, 10519.374, 416.807, 52850.633 24/09/15,21:03:59,06,11,1, 11.9,1,1, 12.825, 10519.364, 416.794, 52850.625 24/09/15,21:03:59,07,11,1, 11.9,1,1, 12.825, 10519.368, 416.816, 52850.634 24/09/15,21:03:59,08,11,1, 11.9,1,1, 12.825, 10519.353, 416.813, 52850.628 24/09/15,21:03:59,09,11,1, 11.9,1,1, 12.825, 10519.368, 416.803, 52850.611 24/09/15,21:03:59,10,11,1, 11.9,1,1, 12.825, 10519.370, 416.795, 52850.633 24/09/15,21:03:59,11,11,1, 11.9,1,1, 12.825, 10519.359, 416.782, 52850.660 24/09/15,21:03:59,12,11,1, 11.9,1,1, 12.825, 10519.346, 416.772, 52850.659 24/09/15,21:03:59,13,11,1, 11.9,1,1, 12.825, 10519.350, 416.780, 52850.665 24/09/15,21:03:59,14,11,1, 11.9,1,1, 12.825, 10519.343, 416.776, 52850.682 24/09/15,21:03:59,15,11,1, 11.9,1,1, 12.825, 10519.343, 416.787, 52850.690 24/09/15,21:03:59,16,11,1, 11.9,1,1, 12.825, 10519.357, 416.801, 52850.664 24/09/15,21:03:59,17,11,1, 11.9,1,1, 12.825, 10519.362, 416.784, 52850.654 24/09/15,21:03:59,18,11,1, 11.9,1,1, 12.825, 10519.360, 416.771, 52850.657 24/09/15,21:03:59,19,11,1, 11.9,1,1, 12.825, 10519.350, 416.774, 52850.660 24/09/15,21:04:00,00,11,1, 11.9,1,1, 12.817, 10519.350, 416.774, 52850.660 24/09/15,21:04:00,01,11,1, 11.9,1,1, 12.817, 10519.329, 416.768, 52850.670 24/09/15,21:04:00,02,11,1, 11.9,1,1, 12.817, 10519.362, 416.495, 52849.338 24/09/15,21:04:00,03,11,1, 11.9,1,1, 12.817, 10519.362, 416.437, 52849.266 24/09/15,21:04:00,04,11,1, 11.9,1,1, 12.817, 10519.364, 416.429, 52849.218 24/09/15,21:04:00,05,11,1, 11.9,1,1, 12.817, 10519.349, 416.429, 52849.229 24/09/15,21:04:00,06,11,1, 11.9,1,1, 12.817, 10519.348, 416.418, 52849.220 24/09/15,21:04:00,07,11,1, 11.9,1,1, 12.817, 10519.346, 416.424, 52849.250 24/09/15,21:04:00,08,11,1, 11.9,1,1, 12.817, 10519.327, 416.412, 52849.205 24/09/15,21:04:00,09,11,1, 11.9,1,1, 12.817, 10519.332, 416.394, 52849.204 24/09/15,21:04:00,10,11,1, 11.9,1,1, 12.817, 10519.320, 416.407, 52849.254 24/09/15,21:04:00,11,11,1, 11.9,1,1, 12.817, 10519.333, 416.411, 52849.171 24/09/15,21:04:00,12,11,1, 11.9,1,1, 12.817, 10519.323, 416.417, 52849.384 24/09/15,21:04:00,13,11,1, 11.9,1,1, 12.817, 10519.332, 416.415, 52849.078 24/09/15,21:04:00,14,11,1, 11.9,1,1, 12.817, 10519.281, 416.400, 52849.177 24/09/15,21:04:00,15,11,1, 11.9,1,1, 12.817, 10519.326, 416.404, 52849.202 24/09/15,21:04:00,16,11,1, 11.9,1,1, 12.817, 10519.308, 416.419, 52849.211 24/09/15,21:04:00,17,11,1, 11.9,1,1, 12.817, 10519.303, 416.406, 52849.259 24/09/15,21:04:00,18,11,1, 11.9,1,1, 12.817, 10519.317, 416.379, 52849.191 24/09/15,21:04:00,19,11,1, 11.9,1,1, 12.817, 10519.285, 416.363, 52849.219 24/09/15,21:04:01,00,11,1, 11.8,1,1, 12.817, 10519.283, 416.363, 52849.219 24/09/15,21:04:01,01,11,1, 11.8,1,1, 12.817, 10519.295, 416.371, 52849.261 24/09/15,21:04:01,02,11,1, 11.8,1,1, 12.817, 10519.303, 416.345, 52849.277 24/09/15,21:04:01,03,11,1, 11.8,1,1, 12.817, 10519.296, 416.356, 52849.140 24/09/15,21:04:01,04,11,1, 11.8,1,1, 12.817, 10519.282, 416.348, 52849.251 24/09/15,21:04:01,05,11,1, 11.8,1,1, 12.817, 10519.283, 416.324, 52849.167 24/09/15,21:04:01,06,11,1, 11.8,1,1, 12.817, 10519.275, 416.348, 52849.233 24/09/15,21:04:01,07,11,1, 11.8,1,1, 12.817, 10519.279, 416.333, 52849.171 24/09/15,21:04:01,08,11,1, 11.8,1,1, 12.817, 10519.267, 416.333, 52849.209 24/09/15,21:04:01,09,11,1, 11.8,1,1, 12.817, 10519.271, 416.340, 52849.217 24/09/15,21:04:01,10,11,1, 11.8,1,1, 12.817, 10519.247, 416.333, 52849.204 24/09/15,21:04:01,11,11,1, 11.8,1,1, 12.817, 10519.242, 416.342, 52849.215 24/09/15,21:04:01,12,11,1, 11.8,1,1, 12.817, 10519.231, 416.315, 52849.165 24/09/15,21:04:01,13,11,1, 11.8,1,1, 12.817, 10519.225, 416.285, 52849.206 24/09/15,21:04:01,14,11,1, 11.8,1,1, 12.817, 10519.240, 416.296, 52849.217 24/09/15,21:04:01,15,11,1, 11.8,1,1, 12.817, 10519.238, 416.296, 52849.194 24/09/15,21:04:01,16,11,1, 11.8,1,1, 12.817, 10519.231, 416.319, 52849.141 24/09/15,21:04:01,17,11,1, 11.8,1,1, 12.817, 10519.189, 416.304, 52849.147 24/09/15,21:04:01,18,11,1, 11.8,1,1, 12.817, 10519.176, 416.279, 52849.031 24/09/15,21:04:01,19,11,1, 11.8,1,1, 12.817, 10519.198, 416.312, 52849.294 24/09/15,21:04:02,00,10,1, 11.9,1,1, 12.821, 10519.191, 416.312, 52849.294 24/09/15,21:04:02,01,10,1, 11.9,1,1, 12.821, 10519.192, 416.283, 52849.239 24/09/15,21:04:02,02,10,1, 11.9,1,1, 12.821, 10519.179, 416.249, 52849.241 24/09/15,21:04:02,03,10,1, 11.9,1,1, 12.821, 10519.184, 416.268, 52849.150 24/09/15,21:04:02,04,10,1, 11.9,1,1, 12.821, 10519.180, 416.253, 52849.130 24/09/15,21:04:02,05,10,1, 11.9,1,1, 12.821, 10519.142, 416.250, 52849.129 24/09/15,21:04:02,06,10,1, 11.9,1,1, 12.821, 10519.161, 416.249, 52849.121 24/09/15,21:04:02,07,10,1, 11.9,1,1, 12.821, 10519.145, 416.255, 52849.088 24/09/15,21:04:02,08,10,1, 11.9,1,1, 12.821, 10519.156, 416.266, 52849.221 24/09/15,21:04:02,09,10,1, 11.9,1,1, 12.821, 10519.148, 416.267, 52849.213 24/09/15,21:04:02,10,10,1, 11.9,1,1, 12.821, 10519.115, 416.237, 52849.166 24/09/15,21:04:02,11,10,1, 11.9,1,1, 12.821, 10519.145, 416.256, 52849.167 24/09/15,21:04:02,12,10,1, 11.9,1,1, 12.821, 10519.131, 416.250, 52849.240 24/09/15,21:04:02,13,10,1, 11.9,1,1, 12.821, 10519.147, 416.230, 52849.179 24/09/15,21:04:02,14,10,1, 11.9,1,1, 12.821, 10519.123, 416.229, 52849.157 24/09/15,21:04:02,15,10,1, 11.9,1,1, 12.821, 10519.123, 416.242, 52849.178 24/09/15,21:04:02,16,10,1, 11.9,1,1, 12.821, 10519.104, 416.220, 52849.092 24/09/15,21:04:02,17,10,1, 11.9,1,1, 12.821, 10519.085, 416.227, 52849.211 24/09/15,21:04:02,18,10,1, 11.9,1,1, 12.821, 10519.117, 416.218, 52849.198 24/09/15,21:04:02,19,10,1, 11.9,1,1, 12.821, 10519.116, 416.220, 52849.119 24/09/15,21:04:03,00,10,1, 11.9,1,1, 12.814, 10519.108, 416.220, 52849.119 24/09/15,21:04:03,01,10,1, 11.9,1,1, 12.814, 10519.080, 416.185, 52849.160 24/09/15,21:04:03,02,10,1, 11.9,1,1, 12.814, 10519.116, 416.188, 52849.108 24/09/15,21:04:03,03,10,1, 11.9,1,1, 12.814, 10519.062, 416.200, 52849.123 24/09/15,21:04:03,04,10,1, 11.9,1,1, 12.814, 10519.087, 416.208, 52849.111 24/09/15,21:04:03,05,10,1, 11.9,1,1, 12.814, 10519.079, 416.210, 52849.091 24/09/15,21:04:03,06,10,1, 11.9,1,1, 12.814, 10519.059, 416.179, 52849.073 24/09/15,21:04:03,07,10,1, 11.9,1,1, 12.814, 10519.051, 416.182, 52849.055 24/09/15,21:04:03,08,10,1, 11.9,1,1, 12.814, 10519.085, 416.196, 52849.104 24/09/15,21:04:03,09,10,1, 11.9,1,1, 12.814, 10519.066, 416.177, 52849.140 24/09/15,21:04:03,10,10,1, 11.9,1,1, 12.814, 10519.042, 416.188, 52849.131 24/09/15,21:04:03,11,10,1, 11.9,1,1, 12.814, 10519.064, 416.138, 52849.131 24/09/15,21:04:03,12,10,1, 11.9,1,1, 12.814, 10519.076, 416.182, 52849.192 24/09/15,21:04:03,13,10,1, 11.9,1,1, 12.814, 10519.067, 416.189, 52849.143 24/09/15,21:04:03,14,10,1, 11.9,1,1, 12.814, 10519.049, 416.153, 52849.169 24/09/15,21:04:03,15,10,1, 11.9,1,1, 12.814, 10519.078, 416.174, 52849.146 24/09/15,21:04:03,16,10,1, 11.9,1,1, 12.814, 10519.046, 416.188, 52849.109 24/09/15,21:04:03,17,10,1, 11.9,1,1, 12.814, 10519.041, 416.140, 52849.101 24/09/15,21:04:03,18,10,1, 11.9,1,1, 12.814, 10519.042, 416.149, 52849.095 24/09/15,21:04:03,19,10,1, 11.9,1,1, 12.814, 10519.006, 416.134, 52849.120 24/09/15,21:04:04,00,10,1, 11.9,1,1, 12.818, 10518.999, 416.134, 52849.120 24/09/15,21:04:04,01,10,1, 11.9,1,1, 12.818, 10519.014, 416.128, 52849.192 24/09/15,21:04:04,02,10,1, 11.9,1,1, 12.818, 10519.054, 416.137, 52849.205 24/09/15,21:04:04,03,10,1, 11.9,1,1, 12.818, 10519.040, 416.152, 52849.130 24/09/15,21:04:04,04,10,1, 11.9,1,1, 12.818, 10519.007, 416.140, 52849.184 24/09/15,21:04:04,05,10,1, 11.9,1,1, 12.818, 10518.999, 416.102, 52849.049 24/09/15,21:04:04,06,10,1, 11.9,1,1, 12.818, 10518.983, 416.124, 52849.221 24/09/15,21:04:04,07,10,1, 11.9,1,1, 12.818, 10519.005, 416.113, 52849.175 24/09/15,21:04:04,08,10,1, 11.9,1,1, 12.818, 10519.004, 416.106, 52849.159 24/09/15,21:04:04,09,10,1, 11.9,1,1, 12.818, 10518.997, 416.111, 52849.175 24/09/15,21:04:04,10,10,1, 11.9,1,1, 12.818, 10518.981, 416.113, 52849.195 24/09/15,21:04:04,11,10,1, 11.9,1,1, 12.818, 10518.994, 416.071, 52849.134 24/09/15,21:04:04,12,10,1, 11.9,1,1, 12.818, 10519.002, 416.092, 52849.137 24/09/15,21:04:04,13,10,1, 11.9,1,1, 12.818, 10518.995, 416.116, 52849.142 24/09/15,21:04:04,14,10,1, 11.9,1,1, 12.818, 10518.995, 416.089, 52849.130 24/09/15,21:04:04,15,10,1, 11.9,1,1, 12.818, 10519.006, 416.083, 52849.164 24/09/15,21:04:04,16,10,1, 11.9,1,1, 12.818, 10518.984, 416.073, 52849.171 24/09/15,21:04:04,17,10,1, 11.9,1,1, 12.818, 10518.976, 416.073, 52849.057 24/09/15,21:04:04,18,10,1, 11.9,1,1, 12.818, 10518.986, 416.079, 52849.052 24/09/15,21:04:04,19,10,1, 11.9,1,1, 12.818, 10518.952, 416.075, 52849.181 24/09/15,21:04:05,00,11,1, 11.9,1,1, 12.818, 10518.949, 416.075, 52849.181 24/09/15,21:04:05,01,11,1, 11.9,1,1, 12.818, 10518.958, 416.049, 52849.056 24/09/15,21:04:05,02,11,1, 11.9,1,1, 12.818, 10518.964, 416.039, 52849.174 24/09/15,21:04:05,03,11,1, 11.9,1,1, 12.818, 10518.951, 416.037, 52849.073 24/09/15,21:04:05,04,11,1, 11.9,1,1, 12.818, 10518.966, 416.070, 52849.153 24/09/15,21:04:05,05,11,1, 11.9,1,1, 12.818, 10518.980, 416.021, 52849.107 24/09/15,21:04:05,06,11,1, 11.9,1,1, 12.818, 10518.939, 416.048, 52849.161 24/09/15,21:04:05,07,11,1, 11.9,1,1, 12.818, 10518.962, 416.041, 52849.108 24/09/15,21:04:05,08,11,1, 11.9,1,1, 12.818, 10518.928, 416.037, 52849.060 24/09/15,21:04:05,09,11,1, 11.9,1,1, 12.818, 10518.943, 416.059, 52849.105 24/09/15,21:04:05,10,11,1, 11.9,1,1, 12.818, 10518.922, 416.019, 52849.111 24/09/15,21:04:05,11,11,1, 11.9,1,1, 12.818, 10518.938, 416.022, 52849.094 24/09/15,21:04:05,12,11,1, 11.9,1,1, 12.818, 10518.947, 416.023, 52849.125 24/09/15,21:04:05,13,11,1, 11.9,1,1, 12.818, 10518.933, 416.023, 52849.135 24/09/15,21:04:05,14,11,1, 11.9,1,1, 12.818, 10518.936, 416.009, 52849.122 24/09/15,21:04:05,15,11,1, 11.9,1,1, 12.818, 10518.932, 416.004, 52849.117 24/09/15,21:04:05,16,11,1, 11.9,1,1, 12.818, 10518.927, 416.040, 52849.181 24/09/15,21:04:05,17,11,1, 11.9,1,1, 12.818, 10518.925, 416.009, 52849.103 24/09/15,21:04:05,18,11,1, 11.9,1,1, 12.818, 10518.917, 415.992, 52849.155 24/09/15,21:04:05,19,11,1, 11.9,1,1, 12.818, 10518.916, 416.008, 52849.211 24/09/15,21:04:06,00,11,1, 11.9,1,1, 12.815, 10518.916, 416.008, 52849.211 24/09/15,21:04:06,01,11,1, 11.9,1,1, 12.815, 10518.917, 415.992, 52849.135 24/09/15,21:04:06,02,11,1, 11.9,1,1, 12.815, 10518.917, 415.990, 52849.057 24/09/15,21:04:06,03,11,1, 11.9,1,1, 12.815, 10518.916, 415.981, 52849.100 24/09/15,21:04:06,04,11,1, 11.9,1,1, 12.815, 10518.894, 415.999, 52849.099 24/09/15,21:04:06,05,11,1, 11.9,1,1, 12.815, 10518.893, 415.947, 52849.103 24/09/15,21:04:06,06,11,1, 11.9,1,1, 12.815, 10518.910, 415.991, 52849.098 24/09/15,21:04:06,07,11,1, 11.9,1,1, 12.815, 10518.932, 415.990, 52849.094 24/09/15,21:04:06,08,11,1, 11.9,1,1, 12.815, 10518.908, 415.976, 52849.080 24/09/15,21:04:06,09,11,1, 11.9,1,1, 12.815, 10518.891, 415.985, 52849.135 24/09/15,21:04:06,10,11,1, 11.9,1,1, 12.815, 10518.869, 415.966, 52849.045 24/09/15,21:04:06,11,11,1, 11.9,1,1, 12.815, 10518.857, 415.967, 52849.060 24/09/15,21:04:06,12,11,1, 11.9,1,1, 12.815, 10518.873, 415.964, 52849.126 24/09/15,21:04:06,13,11,1, 11.9,1,1, 12.815, 10518.881, 415.942, 52849.128 24/09/15,21:04:06,14,11,1, 11.9,1,1, 12.815, 10518.845, 415.961, 52849.109 24/09/15,21:04:06,15,11,1, 11.9,1,1, 12.815, 10518.877, 415.947, 52849.104 24/09/15,21:04:06,16,11,1, 11.9,1,1, 12.815, 10518.853, 415.910, 52849.098 24/09/15,21:04:06,17,11,1, 11.9,1,1, 12.815, 10518.852, 415.892, 52849.156 24/09/15,21:04:06,18,11,1, 11.9,1,1, 12.815, 10518.861, 415.882, 52849.124 24/09/15,21:04:06,19,11,1, 11.9,1,1, 12.815, 10518.829, 415.914, 52849.119 24/09/15,21:04:07,00,11,1, 11.9,1,1, 12.817, 10518.824, 415.914, 52849.119 24/09/15,21:04:07,01,11,1, 11.9,1,1, 12.817, 10518.831, 415.906, 52849.140 24/09/15,21:04:07,02,11,1, 11.9,1,1, 12.817, 10518.811, 415.912, 52849.085 24/09/15,21:04:07,03,11,1, 11.9,1,1, 12.817, 10518.830, 415.912, 52849.090 24/09/15,21:04:07,04,11,1, 11.9,1,1, 12.817, 10518.810, 415.907, 52849.072 24/09/15,21:04:07,05,11,1, 11.9,1,1, 12.817, 10518.840, 415.876, 52849.081 24/09/15,21:04:07,06,11,1, 11.9,1,1, 12.817, 10518.847, 415.930, 52849.087 24/09/15,21:04:07,07,11,1, 11.9,1,1, 12.817, 10518.817, 415.893, 52849.083 24/09/15,21:04:07,08,11,1, 11.9,1,1, 12.817, 10518.822, 415.900, 52849.103 24/09/15,21:04:07,09,11,1, 11.9,1,1, 12.817, 10518.829, 415.893, 52849.120 24/09/15,21:04:07,10,11,1, 11.9,1,1, 12.817, 10518.837, 415.908, 52849.110 24/09/15,21:04:07,11,11,1, 11.9,1,1, 12.817, 10518.834, 415.896, 52849.113 24/09/15,21:04:07,12,11,1, 11.9,1,1, 12.817, 10518.806, 415.872, 52849.104 24/09/15,21:04:07,13,11,1, 11.9,1,1, 12.817, 10518.824, 415.874, 52849.075 24/09/15,21:04:07,14,11,1, 11.9,1,1, 12.817, 10518.810, 415.875, 52849.087 24/09/15,21:04:07,15,11,1, 11.9,1,1, 12.817, 10518.809, 415.890, 52849.089 24/09/15,21:04:07,16,11,1, 11.9,1,1, 12.817, 10518.804, 415.849, 52849.059 24/09/15,21:04:07,17,11,1, 11.9,1,1, 12.817, 10518.812, 415.873, 52849.050 24/09/15,21:04:07,18,11,1, 11.9,1,1, 12.817, 10518.794, 415.863, 52849.116 24/09/15,21:04:07,19,11,1, 11.9,1,1, 12.817, 10518.779, 415.853, 52849.086 24/09/15,21:04:08,00,11,1, 11.9,1,1, 12.818, 10518.774, 415.853, 52849.086 24/09/15,21:04:08,01,11,1, 11.9,1,1, 12.818, 10518.817, 415.841, 52849.100 24/09/15,21:04:08,02,11,1, 11.9,1,1, 12.818, 10518.801, 415.855, 52849.085 24/09/15,21:04:08,03,11,1, 11.9,1,1, 12.818, 10518.791, 415.846, 52849.080 24/09/15,21:04:08,04,11,1, 11.9,1,1, 12.818, 10518.798, 415.853, 52849.107 24/09/15,21:04:08,05,11,1, 11.9,1,1, 12.818, 10518.774, 415.848, 52849.138 24/09/15,21:04:08,06,11,1, 11.9,1,1, 12.818, 10518.767, 415.844, 52849.114 24/09/15,21:04:08,07,11,1, 11.9,1,1, 12.818, 10518.758, 415.846, 52849.161 24/09/15,21:04:08,08,11,1, 11.9,1,1, 12.818, 10518.760, 415.848, 52849.085 24/09/15,21:04:08,09,11,1, 11.9,1,1, 12.818, 10518.765, 415.839, 52849.083 24/09/15,21:04:08,10,11,1, 11.9,1,1, 12.818, 10518.759, 415.845, 52849.146 24/09/15,21:04:08,11,11,1, 11.9,1,1, 12.818, 10518.749, 415.825, 52849.083 24/09/15,21:04:08,12,11,1, 11.9,1,1, 12.818, 10518.750, 415.829, 52849.018 24/09/15,21:04:08,13,11,1, 11.9,1,1, 12.818, 10518.759, 415.834, 52849.134 24/09/15,21:04:08,14,11,1, 11.9,1,1, 12.818, 10518.747, 415.821, 52849.030 24/09/15,21:04:08,15,11,1, 11.9,1,1, 12.818, 10518.742, 415.831, 52849.086 24/09/15,21:04:08,16,11,1, 11.9,1,1, 12.818, 10518.761, 415.830, 52849.065 24/09/15,21:04:08,17,11,1, 11.9,1,1, 12.818, 10518.740, 415.842, 52849.190 24/09/15,21:04:08,18,11,1, 11.9,1,1, 12.818, 10518.744, 415.826, 52849.130 24/09/15,21:04:08,19,11,1, 11.9,1,1, 12.818, 10518.732, 415.848, 52849.092 24/09/15,21:04:09,00,11,1, 11.9,1,1, 12.815, 10518.724, 415.848, 52849.092 24/09/15,21:04:09,01,11,1, 11.9,1,1, 12.815, 10518.730, 415.807, 52849.111 24/09/15,21:04:09,02,11,1, 11.9,1,1, 12.815, 10518.740, 415.798, 52849.092 24/09/15,21:04:09,03,11,1, 11.9,1,1, 12.815, 10518.720, 415.811, 52849.125 24/09/15,21:04:09,04,11,1, 11.9,1,1, 12.815, 10518.709, 415.800, 52849.097 24/09/15,21:04:09,05,11,1, 11.9,1,1, 12.815, 10518.714, 415.800, 52849.082 24/09/15,21:04:09,06,11,1, 11.9,1,1, 12.815, 10518.700, 415.803, 52849.053 24/09/15,21:04:09,07,11,1, 11.9,1,1, 12.815, 10518.664, 415.822, 52849.075 24/09/15,21:04:09,08,11,1, 11.9,1,1, 12.815, 10518.709, 415.823, 52849.128 24/09/15,21:04:09,09,11,1, 11.9,1,1, 12.815, 10518.672, 415.793, 52849.055 24/09/15,21:04:09,10,11,1, 11.9,1,1, 12.815, 10518.680, 415.798, 52849.065 24/09/15,21:04:09,11,11,1, 11.9,1,1, 12.815, 10518.678, 415.781, 52849.019 24/09/15,21:04:09,12,11,1, 11.9,1,1, 12.815, 10518.668, 415.793, 52849.105 24/09/15,21:04:09,13,11,1, 11.9,1,1, 12.815, 10518.686, 415.785, 52849.046 24/09/15,21:04:09,14,11,1, 11.9,1,1, 12.815, 10518.666, 415.778, 52849.115 24/09/15,21:04:09,15,11,1, 11.9,1,1, 12.815, 10518.647, 415.813, 52849.102 24/09/15,21:04:09,16,11,1, 11.9,1,1, 12.815, 10518.661, 415.791, 52849.085 24/09/15,21:04:09,17,11,1, 11.9,1,1, 12.815, 10518.659, 415.764, 52849.016 24/09/15,21:04:09,18,11,1, 11.9,1,1, 12.815, 10518.642, 415.775, 52849.090 24/09/15,21:04:09,19,11,1, 11.9,1,1, 12.815, 10518.641, 415.767, 52849.082 24/09/15,21:04:10,00,11,1, 11.9,1,1, 12.813, 10518.640, 415.767, 52849.082 24/09/15,21:04:10,01,11,1, 11.9,1,1, 12.813, 10518.633, 415.763, 52849.063 24/09/15,21:04:10,02,11,1, 11.9,1,1, 12.813, 10518.616, 415.773, 52849.076 24/09/15,21:04:10,03,11,1, 11.9,1,1, 12.813, 10518.628, 415.774, 52849.083 24/09/15,21:04:10,04,11,1, 11.9,1,1, 12.813, 10518.630, 415.749, 52849.068 24/09/15,21:04:10,05,11,1, 11.9,1,1, 12.813, 10518.635, 415.746, 52849.060 24/09/15,21:04:10,06,11,1, 11.9,1,1, 12.813, 10518.602, 415.766, 52849.079 24/09/15,21:04:10,07,11,1, 11.9,1,1, 12.813, 10518.625, 415.737, 52849.078 24/09/15,21:04:10,08,11,1, 11.9,1,1, 12.813, 10518.608, 415.736, 52849.072 24/09/15,21:04:10,09,11,1, 11.9,1,1, 12.813, 10518.610, 415.750, 52849.053 24/09/15,21:04:10,10,11,1, 11.9,1,1, 12.813, 10518.600, 415.745, 52849.083 24/09/15,21:04:10,11,11,1, 11.9,1,1, 12.813, 10518.597, 415.742, 52849.052 24/09/15,21:04:10,12,11,1, 11.9,1,1, 12.813, 10518.581, 415.749, 52849.068 24/09/15,21:04:10,13,11,1, 11.9,1,1, 12.813, 10518.603, 415.754, 52849.049 24/09/15,21:04:10,14,11,1, 11.9,1,1, 12.813, 10518.583, 415.768, 52849.046 24/09/15,21:04:10,15,11,1, 11.9,1,1, 12.813, 10518.575, 415.748, 52849.069 24/09/15,21:04:10,16,11,1, 11.9,1,1, 12.813, 10518.562, 415.768, 52849.065 24/09/15,21:04:10,17,11,1, 11.9,1,1, 12.813, 10518.558, 415.751, 52849.054 24/09/15,21:04:10,18,11,1, 11.9,1,1, 12.813, 10518.568, 415.711, 52849.043 24/09/15,21:04:10,19,11,1, 11.9,1,1, 12.813, 10518.538, 415.751, 52849.040 24/09/15,21:04:11,00,11,1, 11.9,1,1, 12.816, 10518.532, 415.751, 52849.040 24/09/15,21:04:11,01,11,1, 11.9,1,1, 12.816, 10518.551, 415.739, 52849.009 24/09/15,21:04:11,02,11,1, 11.9,1,1, 12.816, 10518.525, 415.721, 52849.058 24/09/15,21:04:11,03,11,1, 11.9,1,1, 12.816, 10518.496, 415.714, 52849.023 24/09/15,21:04:11,04,11,1, 11.9,1,1, 12.816, 10518.532, 415.726, 52849.041 24/09/15,21:04:11,05,11,1, 11.9,1,1, 12.816, 10518.528, 415.697, 52849.047 24/09/15,21:04:11,06,11,1, 11.9,1,1, 12.816, 10518.513, 415.729, 52849.049 24/09/15,21:04:11,07,11,1, 11.9,1,1, 12.816, 10518.521, 415.706, 52849.012 24/09/15,21:04:11,08,11,1, 11.9,1,1, 12.816, 10518.520, 415.709, 52849.075 24/09/15,21:04:11,09,11,1, 11.9,1,1, 12.816, 10518.516, 415.707, 52849.060 24/09/15,21:04:11,10,11,1, 11.9,1,1, 12.816, 10518.543, 415.713, 52849.046 24/09/15,21:04:11,11,11,1, 11.9,1,1, 12.816, 10518.498, 415.718, 52849.024 24/09/15,21:04:11,12,11,1, 11.9,1,1, 12.816, 10518.493, 415.688, 52849.056 24/09/15,21:04:11,13,11,1, 11.9,1,1, 12.816, 10518.514, 415.697, 52849.170 24/09/15,21:04:11,14,11,1, 11.9,1,1, 12.816, 10518.496, 415.697, 52848.992 24/09/15,21:04:11,15,11,1, 11.9,1,1, 12.816, 10518.467, 415.705, 52849.052 24/09/15,21:04:11,16,11,1, 11.9,1,1, 12.816, 10518.499, 415.687, 52849.023 24/09/15,21:04:11,17,11,1, 11.9,1,1, 12.816, 10518.480, 415.678, 52849.062 24/09/15,21:04:11,18,11,1, 11.9,1,1, 12.816, 10518.474, 415.693, 52849.061 24/09/15,21:04:11,19,11,1, 11.9,1,1, 12.816, 10518.486, 415.691, 52849.080 24/09/15,21:04:12,00,11,1, 11.9,1,1, 12.812, 10518.482, 415.691, 52849.080 24/09/15,21:04:12,01,11,1, 11.9,1,1, 12.812, 10518.476, 415.691, 52849.092 24/09/15,21:04:12,02,11,1, 11.9,1,1, 12.812, 10518.465, 415.697, 52849.063 24/09/15,21:04:12,03,11,1, 11.9,1,1, 12.812, 10518.463, 415.678, 52849.080 24/09/15,21:04:12,04,11,1, 11.9,1,1, 12.812, 10518.485, 415.671, 52849.085 24/09/15,21:04:12,05,11,1, 11.9,1,1, 12.812, 10518.464, 415.673, 52849.057 24/09/15,21:04:12,06,11,1, 11.9,1,1, 12.812, 10518.460, 415.669, 52849.083 24/09/15,21:04:12,07,11,1, 11.9,1,1, 12.812, 10518.458, 415.659, 52849.069 24/09/15,21:04:12,08,11,1, 11.9,1,1, 12.812, 10518.432, 415.672, 52849.206 24/09/15,21:04:12,09,11,1, 11.9,1,1, 12.812, 10518.443, 415.644, 52849.082 24/09/15,21:04:12,10,11,1, 11.9,1,1, 12.812, 10518.463, 415.680, 52849.082 24/09/15,21:04:12,11,11,1, 11.9,1,1, 12.812, 10518.438, 415.649, 52849.058 24/09/15,21:04:12,12,11,1, 11.9,1,1, 12.812, 10518.442, 415.667, 52849.097 24/09/15,21:04:12,13,11,1, 11.9,1,1, 12.812, 10518.428, 415.643, 52849.074 24/09/15,21:04:12,14,11,1, 11.9,1,1, 12.812, 10518.420, 415.638, 52849.085 24/09/15,21:04:12,15,11,1, 11.9,1,1, 12.812, 10518.405, 415.653, 52849.068 24/09/15,21:04:12,16,11,1, 11.9,1,1, 12.812, 10518.410, 415.651, 52849.073 24/09/15,21:04:12,17,11,1, 11.9,1,1, 12.812, 10518.411, 415.614, 52849.016 24/09/15,21:04:12,18,11,1, 11.9,1,1, 12.812, 10518.417, 415.625, 52849.063 24/09/15,21:04:12,19,11,1, 11.9,1,1, 12.812, 10518.409, 415.624, 52849.046 24/09/15,21:04:13,00,11,1, 12.0,1,1, 12.812, 10518.407, 415.624, 52849.046 24/09/15,21:04:13,01,11,1, 12.0,1,1, 12.812, 10518.407, 415.620, 52849.063 24/09/15,21:04:13,02,11,1, 12.0,1,1, 12.812, 10518.424, 415.617, 52849.102 24/09/15,21:04:13,03,11,1, 12.0,1,1, 12.812, 10518.389, 415.615, 52849.101 24/09/15,21:04:13,04,11,1, 12.0,1,1, 12.812, 10518.408, 415.621, 52849.078 24/09/15,21:04:13,05,11,1, 12.0,1,1, 12.812, 10518.381, 415.622, 52849.055 24/09/15,21:04:13,06,11,1, 12.0,1,1, 12.812, 10518.382, 415.602, 52849.080 24/09/15,21:04:13,07,11,1, 12.0,1,1, 12.812, 10518.373, 415.594, 52849.066 24/09/15,21:04:13,08,11,1, 12.0,1,1, 12.812, 10518.354, 415.609, 52849.060 24/09/15,21:04:13,09,11,1, 12.0,1,1, 12.812, 10518.377, 415.616, 52849.094 24/09/15,21:04:13,10,11,1, 12.0,1,1, 12.812, 10518.360, 415.604, 52849.046 24/09/15,21:04:13,11,11,1, 12.0,1,1, 12.812, 10518.373, 415.594, 52849.065 24/09/15,21:04:13,12,11,1, 12.0,1,1, 12.812, 10518.354, 415.569, 52849.051 24/09/15,21:04:13,13,11,1, 12.0,1,1, 12.812, 10518.369, 415.588, 52849.008 24/09/15,21:04:13,14,11,1, 12.0,1,1, 12.812, 10518.350, 415.571, 52849.015 24/09/15,21:04:13,15,11,1, 12.0,1,1, 12.812, 10518.344, 415.570, 52849.004 24/09/15,21:04:13,16,11,1, 12.0,1,1, 12.812, 10518.351, 415.589, 52849.061 24/09/15,21:04:13,17,11,1, 12.0,1,1, 12.812, 10518.343, 415.588, 52849.068 24/09/15,21:04:13,18,11,1, 12.0,1,1, 12.812, 10518.352, 415.559, 52849.034 24/09/15,21:04:13,19,11,1, 12.0,1,1, 12.812, 10518.327, 415.548, 52849.074 24/09/15,21:04:14,00,11,1, 11.9,1,1, 12.817, 10518.323, 415.548, 52849.074 24/09/15,21:04:14,01,11,1, 11.9,1,1, 12.817, 10518.333, 415.575, 52849.056 24/09/15,21:04:14,02,11,1, 11.9,1,1, 12.817, 10518.327, 415.561, 52849.065 24/09/15,21:04:14,03,11,1, 11.9,1,1, 12.817, 10518.325, 415.563, 52849.055 24/09/15,21:04:14,04,11,1, 11.9,1,1, 12.817, 10518.326, 415.553, 52849.032 24/09/15,21:04:14,05,11,1, 11.9,1,1, 12.817, 10518.324, 415.532, 52849.090 24/09/15,21:04:14,06,11,1, 11.9,1,1, 12.817, 10518.328, 415.538, 52849.034 24/09/15,21:04:14,07,11,1, 11.9,1,1, 12.817, 10518.293, 415.541, 52849.030 24/09/15,21:04:14,08,11,1, 11.9,1,1, 12.817, 10518.297, 415.515, 52849.015 24/09/15,21:04:14,09,11,1, 11.9,1,1, 12.817, 10518.299, 415.526, 52849.041 24/09/15,21:04:14,10,11,1, 11.9,1,1, 12.817, 10518.286, 415.533, 52849.065 24/09/15,21:04:14,11,11,1, 11.9,1,1, 12.817, 10518.280, 415.508, 52849.041 24/09/15,21:04:14,12,11,1, 11.9,1,1, 12.817, 10518.278, 415.522, 52849.111 24/09/15,21:04:14,13,11,1, 11.9,1,1, 12.817, 10518.273, 415.511, 52849.054 24/09/15,21:04:14,14,11,1, 11.9,1,1, 12.817, 10518.275, 415.504, 52849.072 24/09/15,21:04:14,15,11,1, 11.9,1,1, 12.817, 10518.229, 415.498, 52849.109 24/09/15,21:04:14,16,11,1, 11.9,1,1, 12.817, 10518.259, 415.493, 52849.034 24/09/15,21:04:14,17,11,1, 11.9,1,1, 12.817, 10518.241, 415.490, 52849.070 24/09/15,21:04:14,18,11,1, 11.9,1,1, 12.817, 10518.243, 415.487, 52849.030 24/09/15,21:04:14,19,11,1, 11.9,1,1, 12.817, 10518.248, 415.498, 52849.056 24/09/15,21:04:15,00,11,1, 11.9,1,1, 12.816, 10518.248, 415.498, 52849.056 24/09/15,21:04:15,01,11,1, 11.9,1,1, 12.816, 10518.236, 415.485, 52849.073 24/09/15,21:04:15,02,11,1, 11.9,1,1, 12.816, 10518.212, 415.502, 52849.093 24/09/15,21:04:15,03,11,1, 11.9,1,1, 12.816, 10518.188, 415.480, 52849.034 24/09/15,21:04:15,04,11,1, 11.9,1,1, 12.816, 10518.212, 415.494, 52849.025 24/09/15,21:04:15,05,11,1, 11.9,1,1, 12.816, 10518.222, 415.464, 52849.017 24/09/15,21:04:15,06,11,1, 11.9,1,1, 12.816, 10518.229, 415.492, 52849.050 24/09/15,21:04:15,07,11,1, 11.9,1,1, 12.816, 10518.196, 415.460, 52849.005 24/09/15,21:04:15,08,11,1, 11.9,1,1, 12.816, 10518.193, 415.457, 52849.076 24/09/15,21:04:15,09,11,1, 11.9,1,1, 12.816, 10518.170, 415.475, 52849.052 24/09/15,21:04:15,10,11,1, 11.9,1,1, 12.816, 10518.188, 415.471, 52849.027 24/09/15,21:04:15,11,11,1, 11.9,1,1, 12.816, 10518.167, 415.464, 52849.109 24/09/15,21:04:15,12,11,1, 11.9,1,1, 12.816, 10518.177, 415.472, 52849.013 24/09/15,21:04:15,13,11,1, 11.9,1,1, 12.816, 10518.162, 415.448, 52849.013 24/09/15,21:04:15,14,11,1, 11.9,1,1, 12.816, 10518.132, 415.460, 52849.083 24/09/15,21:04:15,15,11,1, 11.9,1,1, 12.816, 10518.145, 415.469, 52849.023 24/09/15,21:04:15,16,11,1, 11.9,1,1, 12.816, 10518.157, 415.447, 52848.990 24/09/15,21:04:15,17,11,1, 11.9,1,1, 12.816, 10518.156, 415.449, 52848.998 24/09/15,21:04:15,18,11,1, 11.9,1,1, 12.816, 10518.155, 415.433, 52849.028 24/09/15,21:04:15,19,11,1, 11.9,1,1, 12.816, 10518.143, 415.436, 52849.022 24/09/15,21:04:16,00,11,1, 11.9,1,1, 12.812, 10518.140, 415.436, 52849.022 24/09/15,21:04:16,01,11,1, 11.9,1,1, 12.812, 10518.138, 415.448, 52849.071 24/09/15,21:04:16,02,11,1, 11.9,1,1, 12.812, 10518.143, 415.433, 52848.998 24/09/15,21:04:16,03,11,1, 11.9,1,1, 12.812, 10518.109, 415.421, 52849.093 24/09/15,21:04:16,04,11,1, 11.9,1,1, 12.812, 10518.130, 415.416, 52849.073 24/09/15,21:04:16,05,11,1, 11.9,1,1, 12.812, 10518.104, 415.446, 52849.028 24/09/15,21:04:16,06,11,1, 11.9,1,1, 12.812, 10518.121, 415.411, 52849.020 24/09/15,21:04:16,07,11,1, 11.9,1,1, 12.812, 10518.103, 415.418, 52849.000 24/09/15,21:04:16,08,11,1, 11.9,1,1, 12.812, 10518.120, 415.399, 52849.041 24/09/15,21:04:16,09,11,1, 11.9,1,1, 12.812, 10518.114, 415.407, 52849.023 24/09/15,21:04:16,10,11,1, 11.9,1,1, 12.812, 10518.086, 415.409, 52849.061 24/09/15,21:04:16,11,11,1, 11.9,1,1, 12.812, 10518.067, 415.389, 52848.977 24/09/15,21:04:16,12,11,1, 11.9,1,1, 12.812, 10518.086, 415.384, 52849.061 24/09/15,21:04:16,13,11,1, 11.9,1,1, 12.812, 10518.089, 415.396, 52849.082 24/09/15,21:04:16,14,11,1, 11.9,1,1, 12.812, 10518.075, 415.376, 52849.080 24/09/15,21:04:16,15,11,1, 11.9,1,1, 12.812, 10518.084, 415.389, 52849.060 24/09/15,21:04:16,16,11,1, 11.9,1,1, 12.812, 10518.077, 415.389, 52849.101 24/09/15,21:04:16,17,11,1, 11.9,1,1, 12.812, 10518.071, 415.363, 52849.016 24/09/15,21:04:16,18,11,1, 11.9,1,1, 12.812, 10518.053, 415.373, 52848.988 24/09/15,21:04:16,19,11,1, 11.9,1,1, 12.812, 10518.026, 415.362, 52849.031 24/09/15,21:04:17,00,10,1, 11.8,1,1, 12.814, 10518.023, 415.362, 52849.031 24/09/15,21:04:17,01,10,1, 11.8,1,1, 12.814, 10518.035, 415.345, 52849.050 24/09/15,21:04:17,02,10,1, 11.8,1,1, 12.814, 10518.035, 415.352, 52848.983 24/09/15,21:04:17,03,10,1, 11.8,1,1, 12.814, 10518.040, 415.364, 52849.037 24/09/15,21:04:17,04,10,1, 11.8,1,1, 12.814, 10518.010, 415.383, 52849.025 24/09/15,21:04:17,05,10,1, 11.8,1,1, 12.814, 10518.032, 415.349, 52848.995 24/09/15,21:04:17,06,10,1, 11.8,1,1, 12.814, 10518.010, 415.338, 52849.033 24/09/15,21:04:17,07,10,1, 11.8,1,1, 12.814, 10518.040, 415.343, 52849.024 24/09/15,21:04:17,08,10,1, 11.8,1,1, 12.814, 10518.014, 415.352, 52849.035 24/09/15,21:04:17,09,10,1, 11.8,1,1, 12.814, 10517.995, 415.336, 52849.036 24/09/15,21:04:17,10,10,1, 11.8,1,1, 12.814, 10517.983, 415.349, 52849.030 24/09/15,21:04:17,11,10,1, 11.8,1,1, 12.814, 10517.972, 415.336, 52848.991 24/09/15,21:04:17,12,10,1, 11.8,1,1, 12.814, 10517.985, 415.313, 52848.993 24/09/15,21:04:17,13,10,1, 11.8,1,1, 12.814, 10517.965, 415.323, 52849.012 24/09/15,21:04:17,14,10,1, 11.8,1,1, 12.814, 10517.989, 415.320, 52848.961 24/09/15,21:04:17,15,10,1, 11.8,1,1, 12.814, 10517.961, 415.316, 52849.052 24/09/15,21:04:17,16,10,1, 11.8,1,1, 12.814, 10517.935, 415.305, 52848.982 24/09/15,21:04:17,17,10,1, 11.8,1,1, 12.814, 10517.932, 415.312, 52848.978 24/09/15,21:04:17,18,10,1, 11.8,1,1, 12.814, 10517.957, 415.306, 52849.045 24/09/15,21:04:17,19,10,1, 11.8,1,1, 12.814, 10517.946, 415.305, 52848.978 24/09/15,21:04:18,00,10,1, 11.9,1,1, 12.812, 10517.939, 415.305, 52848.978 24/09/15,21:04:18,01,10,1, 11.9,1,1, 12.812, 10517.924, 415.293, 52849.011 24/09/15,21:04:18,02,10,1, 11.9,1,1, 12.812, 10517.934, 415.312, 52849.027 24/09/15,21:04:18,03,10,1, 11.9,1,1, 12.812, 10517.931, 415.289, 52849.002 24/09/15,21:04:18,04,10,1, 11.9,1,1, 12.812, 10517.924, 415.299, 52848.976 24/09/15,21:04:18,05,10,1, 11.9,1,1, 12.812, 10517.900, 415.286, 52849.037 24/09/15,21:04:18,06,10,1, 11.9,1,1, 12.812, 10517.933, 415.296, 52848.973 24/09/15,21:04:18,07,10,1, 11.9,1,1, 12.812, 10517.914, 415.274, 52849.008 24/09/15,21:04:18,08,10,1, 11.9,1,1, 12.812, 10517.908, 415.294, 52849.058 24/09/15,21:04:18,09,10,1, 11.9,1,1, 12.812, 10517.910, 415.291, 52849.080 24/09/15,21:04:18,10,10,1, 11.9,1,1, 12.812, 10517.890, 415.258, 52849.064 24/09/15,21:04:18,11,10,1, 11.9,1,1, 12.812, 10517.886, 415.284, 52848.996 24/09/15,21:04:18,12,10,1, 11.9,1,1, 12.812, 10517.895, 415.274, 52849.012 24/09/15,21:04:18,13,10,1, 11.9,1,1, 12.812, 10517.882, 415.267, 52848.983 24/09/15,21:04:18,14,10,1, 11.9,1,1, 12.812, 10517.872, 415.268, 52849.013 24/09/15,21:04:18,15,10,1, 11.9,1,1, 12.812, 10517.878, 415.242, 52848.966 24/09/15,21:04:18,16,10,1, 11.9,1,1, 12.812, 10517.857, 415.249, 52849.017 24/09/15,21:04:18,17,10,1, 11.9,1,1, 12.812, 10517.842, 415.248, 52849.047 24/09/15,21:04:18,18,10,1, 11.9,1,1, 12.812, 10517.830, 415.228, 52849.012 24/09/15,21:04:18,19,10,1, 11.9,1,1, 12.812, 10517.850, 415.227, 52848.998 24/09/15,21:04:19,00,10,1, 11.9,1,1, 12.816, 10517.848, 415.227, 52848.998 24/09/15,21:04:19,01,10,1, 11.9,1,1, 12.816, 10517.828, 415.240, 52849.002 24/09/15,21:04:19,02,10,1, 11.9,1,1, 12.816, 10517.813, 415.257, 52848.986 24/09/15,21:04:19,03,10,1, 11.9,1,1, 12.816, 10517.837, 415.234, 52849.015 24/09/15,21:04:19,04,10,1, 11.9,1,1, 12.816, 10517.808, 415.249, 52849.025 24/09/15,21:04:19,05,10,1, 11.9,1,1, 12.816, 10517.811, 415.233, 52848.980 24/09/15,21:04:19,06,10,1, 11.9,1,1, 12.816, 10517.814, 415.189, 52849.019 24/09/15,21:04:19,07,10,1, 11.9,1,1, 12.816, 10517.797, 415.219, 52849.027 24/09/15,21:04:19,08,10,1, 11.9,1,1, 12.816, 10517.801, 415.206, 52849.026 24/09/15,21:04:19,09,10,1, 11.9,1,1, 12.816, 10517.812, 415.217, 52849.018 24/09/15,21:04:19,10,10,1, 11.9,1,1, 12.816, 10517.800, 415.195, 52848.983 24/09/15,21:04:19,11,10,1, 11.9,1,1, 12.816, 10517.765, 415.220, 52849.028 24/09/15,21:04:19,12,10,1, 11.9,1,1, 12.816, 10517.774, 415.183, 52849.034 24/09/15,21:04:19,13,10,1, 11.9,1,1, 12.816, 10517.750, 415.206, 52849.046 24/09/15,21:04:19,14,10,1, 11.9,1,1, 12.816, 10517.791, 415.174, 52848.971 24/09/15,21:04:19,15,10,1, 11.9,1,1, 12.816, 10517.756, 415.190, 52849.031 24/09/15,21:04:19,16,10,1, 11.9,1,1, 12.816, 10517.743, 415.191, 52849.011 24/09/15,21:04:19,17,10,1, 11.9,1,1, 12.816, 10517.760, 415.188, 52849.064 24/09/15,21:04:19,18,10,1, 11.9,1,1, 12.816, 10517.755, 415.193, 52849.016 24/09/15,21:04:19,19,10,1, 11.9,1,1, 12.816, 10517.738, 415.214, 52849.043 24/09/15,21:04:20,00,10,1, 11.8,1,1, 12.816, 10517.731, 415.214, 52849.043 24/09/15,21:04:20,01,10,1, 11.8,1,1, 12.816, 10517.731, 415.180, 52849.002 24/09/15,21:04:20,02,10,1, 11.8,1,1, 12.816, 10517.724, 415.190, 52849.078 24/09/15,21:04:20,03,10,1, 11.8,1,1, 12.816, 10517.712, 415.162, 52849.016 24/09/15,21:04:20,04,10,1, 11.8,1,1, 12.816, 10517.677, 415.160, 52849.024 24/09/15,21:04:20,05,10,1, 11.8,1,1, 12.816, 10517.713, 415.174, 52849.078 24/09/15,21:04:20,06,10,1, 11.8,1,1, 12.816, 10517.683, 415.175, 52849.033 24/09/15,21:04:20,07,10,1, 11.8,1,1, 12.816, 10517.727, 415.164, 52848.976 24/09/15,21:04:20,08,10,1, 11.8,1,1, 12.816, 10517.696, 415.162, 52849.034 24/09/15,21:04:20,09,10,1, 11.8,1,1, 12.816, 10517.707, 415.148, 52848.996 24/09/15,21:04:20,10,10,1, 11.8,1,1, 12.816, 10517.674, 415.181, 52849.099 24/09/15,21:04:20,11,10,1, 11.8,1,1, 12.816, 10517.667, 415.139, 52849.001 24/09/15,21:04:20,12,10,1, 11.8,1,1, 12.816, 10517.677, 415.142, 52849.067 24/09/15,21:04:20,13,10,1, 11.8,1,1, 12.816, 10517.670, 415.142, 52849.086 24/09/15,21:04:20,14,10,1, 11.8,1,1, 12.816, 10517.656, 415.126, 52848.984 24/09/15,21:04:20,15,10,1, 11.8,1,1, 12.816, 10517.642, 415.136, 52849.000 24/09/15,21:04:20,16,10,1, 11.8,1,1, 12.816, 10517.646, 415.146, 52849.059 24/09/15,21:04:20,17,10,1, 11.8,1,1, 12.816, 10517.653, 415.139, 52848.980 24/09/15,21:04:20,18,10,1, 11.8,1,1, 12.816, 10517.636, 415.122, 52849.041 24/09/15,21:04:20,19,10,1, 11.8,1,1, 12.816, 10517.623, 415.126, 52848.991 24/09/15,21:04:21,00,10,1, 11.9,1,1, 12.813, 10517.622, 415.126, 52848.991 24/09/15,21:04:21,01,10,1, 11.9,1,1, 12.813, 10517.652, 415.136, 52849.040 24/09/15,21:04:21,02,10,1, 11.9,1,1, 12.813, 10517.649, 415.133, 52849.039 24/09/15,21:04:21,03,10,1, 11.9,1,1, 12.813, 10517.620, 415.127, 52849.065 24/09/15,21:04:21,04,10,1, 11.9,1,1, 12.813, 10517.636, 415.125, 52848.979 24/09/15,21:04:21,05,10,1, 11.9,1,1, 12.813, 10517.616, 415.127, 52848.973 24/09/15,21:04:21,06,10,1, 11.9,1,1, 12.813, 10517.609, 415.093, 52849.050 24/09/15,21:04:21,07,10,1, 11.9,1,1, 12.813, 10517.583, 415.087, 52848.989 24/09/15,21:04:21,08,10,1, 11.9,1,1, 12.813, 10517.608, 415.115, 52848.977 24/09/15,21:04:21,09,10,1, 11.9,1,1, 12.813, 10517.586, 415.084, 52849.035 24/09/15,21:04:21,10,10,1, 11.9,1,1, 12.813, 10517.559, 415.098, 52849.017 24/09/15,21:04:21,11,10,1, 11.9,1,1, 12.813, 10517.593, 415.082, 52849.027 24/09/15,21:04:21,12,10,1, 11.9,1,1, 12.813, 10517.556, 415.073, 52848.957 24/09/15,21:04:21,13,10,1, 11.9,1,1, 12.813, 10517.572, 415.071, 52848.980 24/09/15,21:04:21,14,10,1, 11.9,1,1, 12.813, 10517.594, 415.093, 52849.033 24/09/15,21:04:21,15,10,1, 11.9,1,1, 12.813, 10517.562, 415.071, 52848.995 24/09/15,21:04:21,16,10,1, 11.9,1,1, 12.813, 10517.546, 415.097, 52848.972 24/09/15,21:04:21,17,10,1, 11.9,1,1, 12.813, 10517.540, 415.079, 52849.065 24/09/15,21:04:21,18,10,1, 11.9,1,1, 12.813, 10517.531, 415.061, 52848.950 24/09/15,21:04:21,19,10,1, 11.9,1,1, 12.813, 10517.537, 415.068, 52848.999 24/09/15,21:04:22,00,10,1, 11.9,1,1, 12.813, 10517.530, 415.068, 52848.999 24/09/15,21:04:22,01,10,1, 11.9,1,1, 12.813, 10517.500, 415.062, 52849.004 24/09/15,21:04:22,02,10,1, 11.9,1,1, 12.813, 10517.511, 415.071, 52848.948 24/09/15,21:04:22,03,10,1, 11.9,1,1, 12.813, 10517.507, 415.084, 52849.116 24/09/15,21:04:22,04,10,1, 11.9,1,1, 12.813, 10517.523, 415.061, 52848.992 24/09/15,21:04:22,05,10,1, 11.9,1,1, 12.813, 10517.490, 415.046, 52848.992 24/09/15,21:04:22,06,10,1, 11.9,1,1, 12.813, 10517.514, 415.038, 52849.043 24/09/15,21:04:22,07,10,1, 11.9,1,1, 12.813, 10517.501, 415.049, 52849.055 24/09/15,21:04:22,08,10,1, 11.9,1,1, 12.813, 10517.478, 415.041, 52849.057 24/09/15,21:04:22,09,10,1, 11.9,1,1, 12.813, 10517.496, 415.041, 52849.064 24/09/15,21:04:22,10,10,1, 11.9,1,1, 12.813, 10517.500, 415.025, 52849.186 24/09/15,21:04:22,11,10,1, 11.9,1,1, 12.813, 10517.510, 415.028, 52848.967 24/09/15,21:04:22,12,10,1, 11.9,1,1, 12.813, 10517.508, 415.048, 52848.963 24/09/15,21:04:22,13,10,1, 11.9,1,1, 12.813, 10517.500, 415.044, 52848.979 24/09/15,21:04:22,14,10,1, 11.9,1,1, 12.813, 10517.487, 415.036, 52849.052 24/09/15,21:04:22,15,10,1, 11.9,1,1, 12.813, 10517.484, 415.011, 52849.060 24/09/15,21:04:22,16,10,1, 11.9,1,1, 12.813, 10517.480, 415.016, 52849.018 24/09/15,21:04:22,17,10,1, 11.9,1,1, 12.813, 10517.464, 415.026, 52849.013 24/09/15,21:04:22,18,10,1, 11.9,1,1, 12.813, 10517.447, 415.020, 52849.048 24/09/15,21:04:22,19,10,1, 11.9,1,1, 12.813, 10517.475, 415.009, 52848.964 24/09/15,21:04:23,00,10,1, 11.9,1,1, 12.808, 10517.472, 415.009, 52848.964 24/09/15,21:04:23,01,10,1, 11.9,1,1, 12.808, 10517.485, 415.008, 52849.049 24/09/15,21:04:23,02,10,1, 11.9,1,1, 12.808, 10517.433, 414.995, 52849.087 24/09/15,21:04:23,03,10,1, 11.9,1,1, 12.808, 10517.459, 415.009, 52849.027 24/09/15,21:04:23,04,10,1, 11.9,1,1, 12.808, 10517.432, 415.018, 52849.042 24/09/15,21:04:23,05,10,1, 11.9,1,1, 12.808, 10517.441, 414.993, 52848.975 24/09/15,21:04:23,06,10,1, 11.9,1,1, 12.808, 10517.449, 414.984, 52849.022 24/09/15,21:04:23,07,10,1, 11.9,1,1, 12.808, 10517.439, 415.001, 52849.015 24/09/15,21:04:23,08,10,1, 11.9,1,1, 12.808, 10517.417, 414.974, 52848.966 24/09/15,21:04:23,09,10,1, 11.9,1,1, 12.808, 10517.422, 414.989, 52848.974 24/09/15,21:04:23,10,10,1, 11.9,1,1, 12.808, 10517.420, 415.004, 52848.985 24/09/15,21:04:23,11,10,1, 11.9,1,1, 12.808, 10517.398, 414.973, 52849.031 24/09/15,21:04:23,12,10,1, 11.9,1,1, 12.808, 10517.414, 414.971, 52849.033 24/09/15,21:04:23,13,10,1, 11.9,1,1, 12.808, 10517.389, 414.973, 52848.995 24/09/15,21:04:23,14,10,1, 11.9,1,1, 12.808, 10517.384, 414.961, 52849.044 24/09/15,21:04:23,15,10,1, 11.9,1,1, 12.808, 10517.430, 414.956, 52849.029 24/09/15,21:04:23,16,10,1, 11.9,1,1, 12.808, 10517.406, 414.965, 52849.037 24/09/15,21:04:23,17,10,1, 11.9,1,1, 12.808, 10517.386, 414.966, 52849.002 24/09/15,21:04:23,18,10,1, 11.9,1,1, 12.808, 10517.367, 414.977, 52849.032 24/09/15,21:04:23,19,10,1, 11.9,1,1, 12.808, 10517.368, 414.967, 52849.037 24/09/15,21:04:24,00,10,1, 12.0,1,1, 12.809, 10517.364, 414.967, 52849.037 24/09/15,21:04:24,01,10,1, 12.0,1,1, 12.809, 10517.370, 414.949, 52849.075 24/09/15,21:04:24,02,10,1, 12.0,1,1, 12.809, 10517.388, 414.944, 52848.968 24/09/15,21:04:24,03,10,1, 12.0,1,1, 12.809, 10517.381, 414.928, 52849.061 24/09/15,21:04:24,04,10,1, 12.0,1,1, 12.809, 10517.344, 414.937, 52849.083 24/09/15,21:04:24,05,10,1, 12.0,1,1, 12.809, 10517.355, 414.944, 52849.078 24/09/15,21:04:24,06,10,1, 12.0,1,1, 12.809, 10517.338, 414.933, 52849.075 24/09/15,21:04:24,07,10,1, 12.0,1,1, 12.809, 10517.348, 414.932, 52849.063 24/09/15,21:04:24,08,10,1, 12.0,1,1, 12.809, 10517.330, 414.939, 52849.012 24/09/15,21:04:24,09,10,1, 12.0,1,1, 12.809, 10517.316, 414.928, 52848.976 24/09/15,21:04:24,10,10,1, 12.0,1,1, 12.809, 10517.322, 414.918, 52849.083 24/09/15,21:04:24,11,10,1, 12.0,1,1, 12.809, 10517.333, 414.906, 52849.019 24/09/15,21:04:24,12,10,1, 12.0,1,1, 12.809, 10517.315, 414.923, 52849.025 24/09/15,21:04:24,13,10,1, 12.0,1,1, 12.809, 10517.272, 414.914, 52849.051 24/09/15,21:04:24,14,10,1, 12.0,1,1, 12.809, 10517.304, 414.906, 52849.021 24/09/15,21:04:24,15,10,1, 12.0,1,1, 12.809, 10517.295, 414.901, 52849.008 24/09/15,21:04:24,16,10,1, 12.0,1,1, 12.809, 10517.297, 414.933, 52849.012 24/09/15,21:04:24,17,10,1, 12.0,1,1, 12.809, 10517.260, 414.904, 52849.043 24/09/15,21:04:24,18,10,1, 12.0,1,1, 12.809, 10517.268, 414.902, 52849.058 24/09/15,21:04:24,19,10,1, 12.0,1,1, 12.809, 10517.278, 414.908, 52849.044 24/09/15,21:04:25,00,09,1, 12.0,1,1, 12.811, 10517.272, 414.908, 52849.044 24/09/15,21:04:25,01,09,1, 12.0,1,1, 12.811, 10517.305, 414.895, 52849.072 24/09/15,21:04:25,02,09,1, 12.0,1,1, 12.811, 10517.293, 414.890, 52848.966 24/09/15,21:04:25,03,09,1, 12.0,1,1, 12.811, 10517.286, 414.871, 52848.975 24/09/15,21:04:25,04,09,1, 12.0,1,1, 12.811, 10517.271, 414.883, 52849.031 24/09/15,21:04:25,05,09,1, 12.0,1,1, 12.811, 10517.239, 414.888, 52849.025 24/09/15,21:04:25,06,09,1, 12.0,1,1, 12.811, 10517.257, 414.886, 52849.029 24/09/15,21:04:25,07,09,1, 12.0,1,1, 12.811, 10517.221, 414.876, 52848.983 24/09/15,21:04:25,08,09,1, 12.0,1,1, 12.811, 10517.222, 414.880, 52848.991 24/09/15,21:04:25,09,09,1, 12.0,1,1, 12.811, 10517.229, 414.882, 52849.035 24/09/15,21:04:25,10,09,1, 12.0,1,1, 12.811, 10517.220, 414.845, 52849.038 24/09/15,21:04:25,11,09,1, 12.0,1,1, 12.811, 10517.226, 414.855, 52849.091 24/09/15,21:04:25,12,09,1, 12.0,1,1, 12.811, 10517.211, 414.861, 52849.001 24/09/15,21:04:25,13,09,1, 12.0,1,1, 12.811, 10517.210, 414.848, 52849.108 24/09/15,21:04:25,14,09,1, 12.0,1,1, 12.811, 10517.206, 414.846, 52849.082 24/09/15,21:04:25,15,09,1, 12.0,1,1, 12.811, 10517.205, 414.850, 52849.000 24/09/15,21:04:25,16,09,1, 12.0,1,1, 12.811, 10517.204, 414.855, 52849.083 24/09/15,21:04:25,17,09,1, 12.0,1,1, 12.811, 10517.183, 414.835, 52849.101 24/09/15,21:04:25,18,09,1, 12.0,1,1, 12.811, 10517.181, 414.833, 52849.048 24/09/15,21:04:25,19,09,1, 12.0,1,1, 12.811, 10517.188, 414.848, 52849.010 24/09/15,21:04:26,00,09,1, 11.9,1,1, 12.807, 10517.188, 414.848, 52849.010 24/09/15,21:04:26,01,09,1, 11.9,1,1, 12.807, 10517.162, 414.832, 52849.084 24/09/15,21:04:26,02,09,1, 11.9,1,1, 12.807, 10517.154, 414.836, 52849.049 24/09/15,21:04:26,03,09,1, 11.9,1,1, 12.807, 10517.148, 414.814, 52849.050 24/09/15,21:04:26,04,09,1, 11.9,1,1, 12.807, 10517.150, 414.806, 52849.067 24/09/15,21:04:26,05,09,1, 11.9,1,1, 12.807, 10517.158, 414.820, 52849.010 24/09/15,21:04:26,06,09,1, 11.9,1,1, 12.807, 10517.128, 414.833, 52849.065 24/09/15,21:04:26,07,09,1, 11.9,1,1, 12.807, 10517.115, 414.809, 52849.047 24/09/15,21:04:26,08,09,1, 11.9,1,1, 12.807, 10517.146, 414.822, 52849.031 24/09/15,21:04:26,09,09,1, 11.9,1,1, 12.807, 10517.133, 414.834, 52849.077 24/09/15,21:04:26,10,09,1, 11.9,1,1, 12.807, 10517.120, 414.793, 52849.076 24/09/15,21:04:26,11,09,1, 11.9,1,1, 12.807, 10517.094, 414.801, 52849.018 24/09/15,21:04:26,12,09,1, 11.9,1,1, 12.807, 10517.107, 414.818, 52849.089 24/09/15,21:04:26,13,09,1, 11.9,1,1, 12.807, 10517.093, 414.785, 52849.004 24/09/15,21:04:26,14,09,1, 11.9,1,1, 12.807, 10517.098, 414.818, 52849.042 24/09/15,21:04:26,15,09,1, 11.9,1,1, 12.807, 10517.097, 414.790, 52849.038 24/09/15,21:04:26,16,09,1, 11.9,1,1, 12.807, 10517.092, 414.785, 52849.024 24/09/15,21:04:26,17,09,1, 11.9,1,1, 12.807, 10517.083, 414.821, 52849.043 24/09/15,21:04:26,18,09,1, 11.9,1,1, 12.807, 10517.069, 414.781, 52849.074 24/09/15,21:04:26,19,09,1, 11.9,1,1, 12.807, 10517.082, 414.802, 52849.026 24/09/15,21:04:27,00,09,1, 11.9,1,1, 12.810, 10517.080, 414.802, 52849.026 24/09/15,21:04:27,01,09,1, 11.9,1,1, 12.810, 10517.057, 414.772, 52849.009 24/09/15,21:04:27,02,09,1, 11.9,1,1, 12.810, 10517.051, 414.747, 52849.044 24/09/15,21:04:27,03,09,1, 11.9,1,1, 12.810, 10517.049, 414.754, 52849.089 24/09/15,21:04:27,04,09,1, 11.9,1,1, 12.810, 10517.050, 414.753, 52849.008 24/09/15,21:04:27,05,09,1, 11.9,1,1, 12.810, 10517.069, 414.749, 52849.016 24/09/15,21:04:27,06,09,1, 11.9,1,1, 12.810, 10517.031, 414.751, 52848.986 24/09/15,21:04:27,07,09,1, 11.9,1,1, 12.810, 10517.011, 414.738, 52848.999 24/09/15,21:04:27,08,09,1, 11.9,1,1, 12.810, 10517.041, 414.743, 52848.970 24/09/15,21:04:27,09,09,1, 11.9,1,1, 12.810, 10517.015, 414.751, 52849.003 24/09/15,21:04:27,10,09,1, 11.9,1,1, 12.810, 10517.029, 414.748, 52849.010 24/09/15,21:04:27,11,09,1, 11.9,1,1, 12.810, 10517.021, 414.736, 52848.985 24/09/15,21:04:27,12,09,1, 11.9,1,1, 12.810, 10516.987, 414.725, 52848.975 24/09/15,21:04:27,13,09,1, 11.9,1,1, 12.810, 10517.006, 414.701, 52848.986 24/09/15,21:04:27,14,09,1, 11.9,1,1, 12.810, 10516.996, 414.725, 52849.042 24/09/15,21:04:27,15,09,1, 11.9,1,1, 12.810, 10516.982, 414.728, 52848.994 24/09/15,21:04:27,16,09,1, 11.9,1,1, 12.810, 10516.982, 414.727, 52848.991 24/09/15,21:04:27,17,09,1, 11.9,1,1, 12.810, 10516.982, 414.732, 52849.048 24/09/15,21:04:27,18,09,1, 11.9,1,1, 12.810, 10516.986, 414.719, 52849.046 24/09/15,21:04:27,19,09,1, 11.9,1,1, 12.810, 10516.973, 414.707, 52849.032 24/09/15,21:04:28,00,09,1, 11.8,1,1, 12.811, 10516.971, 414.707, 52849.032 24/09/15,21:04:28,01,09,1, 11.8,1,1, 12.811, 10516.972, 414.731, 52848.999 24/09/15,21:04:28,02,09,1, 11.8,1,1, 12.811, 10516.986, 414.734, 52848.932 24/09/15,21:04:28,03,09,1, 11.8,1,1, 12.811, 10516.947, 414.715, 52849.075 24/09/15,21:04:28,04,09,1, 11.8,1,1, 12.811, 10516.912, 414.709, 52849.038 24/09/15,21:04:28,05,09,1, 11.8,1,1, 12.811, 10516.955, 414.698, 52849.002 24/09/15,21:04:28,06,09,1, 11.8,1,1, 12.811, 10516.939, 414.707, 52849.013 24/09/15,21:04:28,07,09,1, 11.8,1,1, 12.811, 10516.937, 414.688, 52849.009 24/09/15,21:04:28,08,09,1, 11.8,1,1, 12.811, 10516.959, 414.702, 52849.039 24/09/15,21:04:28,09,09,1, 11.8,1,1, 12.811, 10516.942, 414.697, 52848.999 24/09/15,21:04:28,10,09,1, 11.8,1,1, 12.811, 10516.931, 414.720, 52848.978 24/09/15,21:04:28,11,09,1, 11.8,1,1, 12.811, 10516.909, 414.726, 52848.996 24/09/15,21:04:28,12,09,1, 11.8,1,1, 12.811, 10516.921, 414.695, 52849.039 24/09/15,21:04:28,13,09,1, 11.8,1,1, 12.811, 10516.894, 414.701, 52849.027 24/09/15,21:04:28,14,09,1, 11.8,1,1, 12.811, 10516.877, 414.671, 52849.047 24/09/15,21:04:28,15,09,1, 11.8,1,1, 12.811, 10516.871, 414.711, 52849.053 24/09/15,21:04:28,16,09,1, 11.8,1,1, 12.811, 10516.896, 414.687, 52849.041 24/09/15,21:04:28,17,09,1, 11.8,1,1, 12.811, 10516.891, 414.672, 52849.047 24/09/15,21:04:28,18,09,1, 11.8,1,1, 12.811, 10516.873, 414.690, 52849.049 24/09/15,21:04:28,19,09,1, 11.8,1,1, 12.811, 10516.873, 414.700, 52848.989 24/09/15,21:04:29,00,08,1, 11.9,1,1, 12.810, 10516.871, 414.700, 52848.989 24/09/15,21:04:29,01,08,1, 11.9,1,1, 12.810, 10516.837, 414.683, 52849.000 24/09/15,21:04:29,02,08,1, 11.9,1,1, 12.810, 10516.834, 414.690, 52849.019 24/09/15,21:04:29,03,08,1, 11.9,1,1, 12.810, 10516.831, 414.650, 52848.958 24/09/15,21:04:29,04,08,1, 11.9,1,1, 12.810, 10516.827, 414.671, 52849.045 24/09/15,21:04:29,05,08,1, 11.9,1,1, 12.810, 10516.834, 414.646, 52848.965 24/09/15,21:04:29,06,08,1, 11.9,1,1, 12.810, 10516.826, 414.677, 52849.010 24/09/15,21:04:29,07,08,1, 11.9,1,1, 12.810, 10516.836, 414.668, 52848.954 24/09/15,21:04:29,08,08,1, 11.9,1,1, 12.810, 10516.808, 414.660, 52848.964 24/09/15,21:04:29,09,08,1, 11.9,1,1, 12.810, 10516.818, 414.660, 52848.962 24/09/15,21:04:29,10,08,1, 11.9,1,1, 12.810, 10516.801, 414.653, 52848.968 24/09/15,21:04:29,11,08,1, 11.9,1,1, 12.810, 10516.808, 414.676, 52848.975 24/09/15,21:04:29,12,08,1, 11.9,1,1, 12.810, 10516.793, 414.650, 52848.985 24/09/15,21:04:29,13,08,1, 11.9,1,1, 12.810, 10516.804, 414.641, 52849.016 24/09/15,21:04:29,14,08,1, 11.9,1,1, 12.810, 10516.796, 414.641, 52849.081 24/09/15,21:04:29,15,08,1, 11.9,1,1, 12.810, 10516.781, 414.631, 52848.991 24/09/15,21:04:29,16,08,1, 11.9,1,1, 12.810, 10516.772, 414.638, 52849.045 24/09/15,21:04:29,17,08,1, 11.9,1,1, 12.810, 10516.787, 414.649, 52849.075 24/09/15,21:04:29,18,08,1, 11.9,1,1, 12.810, 10516.791, 414.626, 52849.078 24/09/15,21:04:29,19,08,1, 11.9,1,1, 12.810, 10516.762, 414.631, 52849.008 24/09/15,21:04:30,00,08,1, 11.9,1,1, 12.809, 10516.754, 414.631, 52849.008 24/09/15,21:04:30,01,08,1, 11.9,1,1, 12.809, 10516.782, 414.638, 52849.080 24/09/15,21:04:30,02,08,1, 11.9,1,1, 12.809, 10516.767, 414.627, 52849.061 24/09/15,21:04:30,03,08,1, 11.9,1,1, 12.809, 10516.775, 414.640, 52849.085 24/09/15,21:04:30,04,08,1, 11.9,1,1, 12.809, 10516.748, 414.618, 52849.027 24/09/15,21:04:30,05,08,1, 11.9,1,1, 12.809, 10516.732, 414.604, 52848.986 24/09/15,21:04:30,06,08,1, 11.9,1,1, 12.809, 10516.750, 414.608, 52849.087 24/09/15,21:04:30,07,08,1, 11.9,1,1, 12.809, 10516.767, 414.621, 52849.028 24/09/15,21:04:30,08,08,1, 11.9,1,1, 12.809, 10516.762, 414.609, 52849.012 24/09/15,21:04:30,09,08,1, 11.9,1,1, 12.809, 10516.719, 414.623, 52849.021 24/09/15,21:04:30,10,08,1, 11.9,1,1, 12.809, 10516.725, 414.646, 52849.082 24/09/15,21:04:30,11,08,1, 11.9,1,1, 12.809, 10516.720, 414.616, 52849.046 24/09/15,21:04:30,12,08,1, 11.9,1,1, 12.809, 10516.731, 414.625, 52849.022 24/09/15,21:04:30,13,08,1, 11.9,1,1, 12.809, 10516.719, 414.630, 52848.985 24/09/15,21:04:30,14,08,1, 11.9,1,1, 12.809, 10516.693, 414.611, 52848.970 24/09/15,21:04:30,15,08,1, 11.9,1,1, 12.809, 10516.714, 414.621, 52849.020 24/09/15,21:04:30,16,08,1, 11.9,1,1, 12.809, 10516.674, 414.615, 52848.984 24/09/15,21:04:30,17,08,1, 11.9,1,1, 12.809, 10516.684, 414.610, 52848.981 24/09/15,21:04:30,18,08,1, 11.9,1,1, 12.809, 10516.693, 414.598, 52849.023 24/09/15,21:04:30,19,08,1, 11.9,1,1, 12.809, 10516.700, 414.616, 52849.057 24/09/15,21:04:31,00,08,1, 11.9,1,1, 12.812, 10516.696, 414.616, 52849.057 24/09/15,21:04:31,01,08,1, 11.9,1,1, 12.812, 10516.680, 414.592, 52849.090 24/09/15,21:04:31,02,08,1, 11.9,1,1, 12.812, 10516.686, 414.598, 52849.003 24/09/15,21:04:31,03,08,1, 11.9,1,1, 12.812, 10516.670, 414.598, 52849.045 24/09/15,21:04:31,04,08,1, 11.9,1,1, 12.812, 10516.673, 414.595, 52849.099 24/09/15,21:04:31,05,08,1, 11.9,1,1, 12.812, 10516.651, 414.588, 52849.042 24/09/15,21:04:31,06,08,1, 11.9,1,1, 12.812, 10516.689, 414.604, 52849.023 24/09/15,21:04:31,07,08,1, 11.9,1,1, 12.812, 10516.665, 414.587, 52849.080 24/09/15,21:04:31,08,08,1, 11.9,1,1, 12.812, 10516.657, 414.577, 52849.062 24/09/15,21:04:31,09,08,1, 11.9,1,1, 12.812, 10516.659, 414.581, 52849.016 24/09/15,21:04:31,10,08,1, 11.9,1,1, 12.812, 10516.663, 414.591, 52849.016 24/09/15,21:04:31,11,08,1, 11.9,1,1, 12.812, 10516.655, 414.597, 52849.026 24/09/15,21:04:31,12,08,1, 11.9,1,1, 12.812, 10516.642, 414.575, 52848.999 24/09/15,21:04:31,13,08,1, 11.9,1,1, 12.812, 10516.641, 414.564, 52849.091 24/09/15,21:04:31,14,08,1, 11.9,1,1, 12.812, 10516.604, 414.581, 52849.267 24/09/15,21:04:31,15,08,1, 11.9,1,1, 12.812, 10516.648, 414.572, 52849.107 24/09/15,21:04:31,16,08,1, 11.9,1,1, 12.812, 10516.614, 414.581, 52849.067 24/09/15,21:04:31,17,08,1, 11.9,1,1, 12.812, 10516.619, 414.567, 52849.001 24/09/15,21:04:31,18,08,1, 11.9,1,1, 12.812, 10516.609, 414.553, 52849.032 24/09/15,21:04:31,19,08,1, 11.9,1,1, 12.812, 10516.620, 414.563, 52849.067 24/09/15,21:04:32,00,10,1, 11.9,1,1, 12.810, 10516.613, 414.563, 52849.067 24/09/15,21:04:32,01,10,1, 11.9,1,1, 12.810, 10516.621, 414.528, 52849.056 24/09/15,21:04:32,02,10,1, 11.9,1,1, 12.810, 10516.629, 414.571, 52848.990 24/09/15,21:04:32,03,10,1, 11.9,1,1, 12.810, 10516.612, 414.521, 52849.093 24/09/15,21:04:32,04,10,1, 11.9,1,1, 12.810, 10516.580, 414.538, 52849.021 24/09/15,21:04:32,05,10,1, 11.9,1,1, 12.810, 10516.589, 414.540, 52849.012 24/09/15,21:04:32,06,10,1, 11.9,1,1, 12.810, 10516.606, 414.524, 52849.054 24/09/15,21:04:32,07,10,1, 11.9,1,1, 12.810, 10516.586, 414.525, 52849.015 24/09/15,21:04:32,08,10,1, 11.9,1,1, 12.810, 10516.575, 414.534, 52849.061 24/09/15,21:04:32,09,10,1, 11.9,1,1, 12.810, 10516.567, 414.511, 52849.019 24/09/15,21:04:32,10,10,1, 11.9,1,1, 12.810, 10516.588, 414.508, 52848.996 24/09/15,21:04:32,11,10,1, 11.9,1,1, 12.810, 10516.579, 414.513, 52849.005 24/09/15,21:04:32,12,10,1, 11.9,1,1, 12.810, 10516.570, 414.494, 52849.005 24/09/15,21:04:32,13,10,1, 11.9,1,1, 12.810, 10516.571, 414.501, 52849.077 24/09/15,21:04:32,14,10,1, 11.9,1,1, 12.810, 10516.577, 414.489, 52848.982 24/09/15,21:04:32,15,10,1, 11.9,1,1, 12.810, 10516.571, 414.500, 52849.039 24/09/15,21:04:32,16,10,1, 11.9,1,1, 12.810, 10516.560, 414.525, 52849.072 24/09/15,21:04:32,17,10,1, 11.9,1,1, 12.810, 10516.570, 414.495, 52849.026 24/09/15,21:04:32,18,10,1, 11.9,1,1, 12.810, 10516.573, 414.491, 52848.983 24/09/15,21:04:32,19,10,1, 11.9,1,1, 12.810, 10516.558, 414.519, 52849.039 24/09/15,21:04:33,00,10,1, 11.9,1,1, 12.810, 10516.554, 414.519, 52849.039 24/09/15,21:04:33,01,10,1, 11.9,1,1, 12.810, 10516.544, 414.502, 52849.077 24/09/15,21:04:33,02,10,1, 11.9,1,1, 12.810, 10516.564, 414.510, 52849.095 24/09/15,21:04:33,03,10,1, 11.9,1,1, 12.810, 10516.553, 414.465, 52849.021 24/09/15,21:04:33,04,10,1, 11.9,1,1, 12.810, 10516.539, 414.501, 52849.010 24/09/15,21:04:33,05,10,1, 11.9,1,1, 12.810, 10516.523, 414.501, 52849.012 24/09/15,21:04:33,06,10,1, 11.9,1,1, 12.810, 10516.549, 414.474, 52849.044 24/09/15,21:04:33,07,10,1, 11.9,1,1, 12.810, 10516.520, 414.498, 52849.073 24/09/15,21:04:33,08,10,1, 11.9,1,1, 12.810, 10516.534, 414.470, 52849.068 24/09/15,21:04:33,09,10,1, 11.9,1,1, 12.810, 10516.534, 414.467, 52849.031 24/09/15,21:04:33,10,10,1, 11.9,1,1, 12.810, 10516.491, 414.490, 52849.100 24/09/15,21:04:33,11,10,1, 11.9,1,1, 12.810, 10516.519, 414.496, 52849.016 24/09/15,21:04:33,12,10,1, 11.9,1,1, 12.810, 10516.523, 414.475, 52849.048 24/09/15,21:04:33,13,10,1, 11.9,1,1, 12.810, 10516.524, 414.467, 52849.090 24/09/15,21:04:33,14,10,1, 11.9,1,1, 12.810, 10516.507, 414.487, 52849.005 24/09/15,21:04:33,15,10,1, 11.9,1,1, 12.810, 10516.535, 414.478, 52849.025 24/09/15,21:04:33,16,10,1, 11.9,1,1, 12.810, 10516.513, 414.477, 52849.094 24/09/15,21:04:33,17,10,1, 11.9,1,1, 12.810, 10516.492, 414.467, 52849.001 24/09/15,21:04:33,18,10,1, 11.9,1,1, 12.810, 10516.502, 414.466, 52849.060 24/09/15,21:04:33,19,10,1, 11.9,1,1, 12.810, 10516.489, 414.461, 52849.048 24/09/15,21:04:34,00,09,1, 11.9,1,1, 12.811, 10516.487, 414.461, 52849.048 24/09/15,21:04:34,01,09,1, 11.9,1,1, 12.811, 10516.492, 414.468, 52849.068 24/09/15,21:04:34,02,09,1, 11.9,1,1, 12.811, 10516.487, 414.489, 52849.064 24/09/15,21:04:34,03,09,1, 11.9,1,1, 12.811, 10516.492, 414.467, 52849.060 24/09/15,21:04:34,04,09,1, 11.9,1,1, 12.811, 10516.480, 414.443, 52849.067 24/09/15,21:04:34,05,09,1, 11.9,1,1, 12.811, 10516.468, 414.454, 52849.014 24/09/15,21:04:34,06,09,1, 11.9,1,1, 12.811, 10516.494, 414.458, 52849.057 24/09/15,21:04:34,07,09,1, 11.9,1,1, 12.811, 10516.467, 414.458, 52849.009 24/09/15,21:04:34,08,09,1, 11.9,1,1, 12.811, 10516.481, 414.458, 52849.086 24/09/15,21:04:34,09,09,1, 11.9,1,1, 12.811, 10516.474, 414.477, 52849.124 24/09/15,21:04:34,10,09,1, 11.9,1,1, 12.811, 10516.427, 414.444, 52849.032 24/09/15,21:04:34,11,09,1, 11.9,1,1, 12.811, 10516.454, 414.435, 52849.016 24/09/15,21:04:34,12,09,1, 11.9,1,1, 12.811, 10516.426, 414.459, 52849.132 24/09/15,21:04:34,13,09,1, 11.9,1,1, 12.811, 10516.432, 414.439, 52849.067 24/09/15,21:04:34,14,09,1, 11.9,1,1, 12.811, 10516.435, 414.427, 52849.095 24/09/15,21:04:34,15,09,1, 11.9,1,1, 12.811, 10516.413, 414.424, 52849.096 24/09/15,21:04:34,16,09,1, 11.9,1,1, 12.811, 10516.407, 414.448, 52849.081 24/09/15,21:04:34,17,09,1, 11.9,1,1, 12.811, 10516.426, 414.422, 52849.084 24/09/15,21:04:34,18,09,1, 11.9,1,1, 12.811, 10516.420, 414.442, 52849.110 24/09/15,21:04:34,19,09,1, 11.9,1,1, 12.811, 10516.430, 414.440, 52849.060 24/09/15,21:04:35,00,09,1, 12.0,1,1, 12.811, 10516.429, 414.440, 52849.060 24/09/15,21:04:35,01,09,1, 12.0,1,1, 12.811, 10516.414, 414.423, 52849.070 24/09/15,21:04:35,02,09,1, 12.0,1,1, 12.811, 10516.400, 414.413, 52849.138 24/09/15,21:04:35,03,09,1, 12.0,1,1, 12.811, 10516.404, 414.422, 52849.101 24/09/15,21:04:35,04,09,1, 12.0,1,1, 12.811, 10516.399, 414.405, 52849.111 24/09/15,21:04:35,05,09,1, 12.0,1,1, 12.811, 10516.424, 414.415, 52849.086 24/09/15,21:04:35,06,09,1, 12.0,1,1, 12.811, 10516.368, 414.397, 52849.101 24/09/15,21:04:35,07,09,1, 12.0,1,1, 12.811, 10516.371, 414.387, 52849.022 24/09/15,21:04:35,08,09,1, 12.0,1,1, 12.811, 10516.353, 414.389, 52849.130 24/09/15,21:04:35,09,09,1, 12.0,1,1, 12.811, 10516.367, 414.375, 52849.133 24/09/15,21:04:35,10,09,1, 12.0,1,1, 12.811, 10516.359, 414.404, 52849.095 24/09/15,21:04:35,11,09,1, 12.0,1,1, 12.811, 10516.369, 414.391, 52849.052 24/09/15,21:04:35,12,09,1, 12.0,1,1, 12.811, 10516.385, 414.401, 52849.080 24/09/15,21:04:35,13,09,1, 12.0,1,1, 12.811, 10516.349, 414.372, 52849.041 24/09/15,21:04:35,14,09,1, 12.0,1,1, 12.811, 10516.359, 414.361, 52849.011 24/09/15,21:04:35,15,09,1, 12.0,1,1, 12.811, 10516.366, 414.359, 52849.042 24/09/15,21:04:35,16,09,1, 12.0,1,1, 12.811, 10516.345, 414.367, 52849.075 24/09/15,21:04:35,17,09,1, 12.0,1,1, 12.811, 10516.327, 414.352, 52849.071 24/09/15,21:04:35,18,09,1, 12.0,1,1, 12.811, 10516.341, 414.359, 52849.056 24/09/15,21:04:35,19,09,1, 12.0,1,1, 12.811, 10516.344, 414.356, 52849.068 24/09/15,21:04:36,00,09,1, 11.9,1,1, 12.804, 10516.337, 414.356, 52849.068 24/09/15,21:04:36,01,09,1, 11.9,1,1, 12.804, 10516.334, 414.335, 52849.069 24/09/15,21:04:36,02,09,1, 11.9,1,1, 12.804, 10516.298, 414.327, 52849.068 24/09/15,21:04:36,03,09,1, 11.9,1,1, 12.804, 10516.302, 414.342, 52849.060 24/09/15,21:04:36,04,09,1, 11.9,1,1, 12.804, 10516.295, 414.350, 52849.091 24/09/15,21:04:36,05,09,1, 11.9,1,1, 12.804, 10516.281, 414.366, 52849.034 24/09/15,21:04:36,06,09,1, 11.9,1,1, 12.804, 10516.266, 414.342, 52849.099 24/09/15,21:04:36,07,09,1, 11.9,1,1, 12.804, 10516.267, 414.358, 52849.105 24/09/15,21:04:36,08,09,1, 11.9,1,1, 12.804, 10516.263, 414.341, 52849.061 24/09/15,21:04:36,09,09,1, 11.9,1,1, 12.804, 10516.259, 414.310, 52849.090 24/09/15,21:04:36,10,09,1, 11.9,1,1, 12.804, 10516.238, 414.324, 52849.037 24/09/15,21:04:36,11,09,1, 11.9,1,1, 12.804, 10516.239, 414.303, 52849.095 24/09/15,21:04:36,12,09,1, 11.9,1,1, 12.804, 10516.224, 414.311, 52849.081 24/09/15,21:04:36,13,09,1, 11.9,1,1, 12.804, 10516.209, 414.312, 52849.135 24/09/15,21:04:36,14,09,1, 11.9,1,1, 12.804, 10516.189, 414.291, 52849.048 24/09/15,21:04:36,15,09,1, 11.9,1,1, 12.804, 10516.194, 414.305, 52849.053 24/09/15,21:04:36,16,09,1, 11.9,1,1, 12.804, 10516.222, 414.281, 52849.062 24/09/15,21:04:36,17,09,1, 11.9,1,1, 12.804, 10516.202, 414.278, 52848.983 24/09/15,21:04:36,18,09,1, 11.9,1,1, 12.804, 10516.214, 414.283, 52849.018 24/09/15,21:04:36,19,09,1, 11.9,1,1, 12.804, 10516.170, 414.289, 52849.053 24/09/15,21:04:37,00,09,1, 11.9,1,1, 12.806, 10516.162, 414.289, 52849.053 24/09/15,21:04:37,01,09,1, 11.9,1,1, 12.806, 10516.194, 414.265, 52849.066 24/09/15,21:04:37,02,09,1, 11.9,1,1, 12.806, 10516.148, 414.271, 52849.099 24/09/15,21:04:37,03,09,1, 11.9,1,1, 12.806, 10516.153, 414.296, 52849.050 24/09/15,21:04:37,04,09,1, 11.9,1,1, 12.806, 10516.140, 414.264, 52849.065 24/09/15,21:04:37,05,09,1, 11.9,1,1, 12.806, 10516.140, 414.260, 52849.076 24/09/15,21:04:37,06,09,1, 11.9,1,1, 12.806, 10516.154, 414.264, 52849.089 24/09/15,21:04:37,07,09,1, 11.9,1,1, 12.806, 10516.134, 414.239, 52849.032 24/09/15,21:04:37,08,09,1, 11.9,1,1, 12.806, 10516.109, 414.253, 52849.052 24/09/15,21:04:37,09,09,1, 11.9,1,1, 12.806, 10516.113, 414.242, 52849.078 24/09/15,21:04:37,10,09,1, 11.9,1,1, 12.806, 10516.085, 414.234, 52849.045 24/09/15,21:04:37,11,09,1, 11.9,1,1, 12.806, 10516.087, 414.216, 52849.070 24/09/15,21:04:37,12,09,1, 11.9,1,1, 12.806, 10516.104, 414.242, 52849.113 24/09/15,21:04:37,13,09,1, 11.9,1,1, 12.806, 10516.054, 414.240, 52849.119 24/09/15,21:04:37,14,09,1, 11.9,1,1, 12.806, 10516.060, 414.227, 52849.078 24/09/15,21:04:37,15,09,1, 11.9,1,1, 12.806, 10516.093, 414.221, 52849.130 24/09/15,21:04:37,16,09,1, 11.9,1,1, 12.806, 10516.082, 414.205, 52849.036 24/09/15,21:04:37,17,09,1, 11.9,1,1, 12.806, 10516.050, 414.210, 52849.084 24/09/15,21:04:37,18,09,1, 11.9,1,1, 12.806, 10516.037, 414.213, 52849.133 24/09/15,21:04:37,19,09,1, 11.9,1,1, 12.806, 10516.020, 414.204, 52849.075 24/09/15,21:04:38,00,10,1, 11.9,1,1, 12.810, 10516.020, 414.204, 52849.075 24/09/15,21:04:38,01,10,1, 11.9,1,1, 12.810, 10516.023, 414.196, 52848.997 24/09/15,21:04:38,02,10,1, 11.9,1,1, 12.810, 10516.020, 414.184, 52849.019 24/09/15,21:04:38,03,10,1, 11.9,1,1, 12.810, 10516.008, 414.189, 52849.090 24/09/15,21:04:38,04,10,1, 11.9,1,1, 12.810, 10515.978, 414.173, 52849.124 24/09/15,21:04:38,05,10,1, 11.9,1,1, 12.810, 10515.978, 414.161, 52849.008 24/09/15,21:04:38,06,10,1, 11.9,1,1, 12.810, 10515.974, 414.161, 52849.133 24/09/15,21:04:38,07,10,1, 11.9,1,1, 12.810, 10515.967, 414.175, 52849.127 24/09/15,21:04:38,08,10,1, 11.9,1,1, 12.810, 10515.963, 414.153, 52849.032 24/09/15,21:04:38,09,10,1, 11.9,1,1, 12.810, 10515.957, 414.154, 52849.029 24/09/15,21:04:38,10,10,1, 11.9,1,1, 12.810, 10515.956, 414.134, 52849.117 24/09/15,21:04:38,11,10,1, 11.9,1,1, 12.810, 10515.966, 414.139, 52849.050 24/09/15,21:04:38,12,10,1, 11.9,1,1, 12.810, 10515.961, 414.148, 52849.065 24/09/15,21:04:38,13,10,1, 11.9,1,1, 12.810, 10515.953, 414.164, 52849.054 24/09/15,21:04:38,14,10,1, 11.9,1,1, 12.810, 10515.931, 414.138, 52849.015 24/09/15,21:04:38,15,10,1, 11.9,1,1, 12.810, 10515.931, 414.124, 52849.087 24/09/15,21:04:38,16,10,1, 11.9,1,1, 12.810, 10515.892, 414.096, 52849.086 24/09/15,21:04:38,17,10,1, 11.9,1,1, 12.810, 10515.904, 414.114, 52849.017 24/09/15,21:04:38,18,10,1, 11.9,1,1, 12.810, 10515.876, 414.120, 52849.059 24/09/15,21:04:38,19,10,1, 11.9,1,1, 12.810, 10515.858, 414.108, 52849.038 24/09/15,21:04:39,00,09,1, 11.9,1,1, 12.812, 10515.853, 414.108, 52849.038 24/09/15,21:04:39,01,09,1, 11.9,1,1, 12.812, 10515.853, 414.099, 52849.024 24/09/15,21:04:39,02,09,1, 11.9,1,1, 12.812, 10515.847, 414.108, 52849.101 24/09/15,21:04:39,03,09,1, 11.9,1,1, 12.812, 10515.805, 414.111, 52849.086 24/09/15,21:04:39,04,09,1, 11.9,1,1, 12.812, 10515.848, 414.096, 52849.010 24/09/15,21:04:39,05,09,1, 11.9,1,1, 12.812, 10515.799, 414.072, 52849.039 24/09/15,21:04:39,06,09,1, 11.9,1,1, 12.812, 10515.814, 414.077, 52849.192 24/09/15,21:04:39,07,09,1, 11.9,1,1, 12.812, 10515.808, 414.068, 52848.987 24/09/15,21:04:39,08,09,1, 11.9,1,1, 12.812, 10515.802, 414.057, 52849.069 24/09/15,21:04:39,09,09,1, 11.9,1,1, 12.812, 10515.798, 414.051, 52849.037 24/09/15,21:04:39,10,09,1, 11.9,1,1, 12.812, 10515.778, 414.019, 52849.088 24/09/15,21:04:39,11,09,1, 11.9,1,1, 12.812, 10515.773, 414.041, 52849.037 24/09/15,21:04:39,12,09,1, 11.9,1,1, 12.812, 10515.757, 414.028, 52849.112 24/09/15,21:04:39,13,09,1, 11.9,1,1, 12.812, 10515.787, 414.049, 52849.070 24/09/15,21:04:39,14,09,1, 11.9,1,1, 12.812, 10515.731, 414.020, 52849.105 24/09/15,21:04:39,15,09,1, 11.9,1,1, 12.812, 10515.751, 414.030, 52849.077 24/09/15,21:04:39,16,09,1, 11.9,1,1, 12.812, 10515.748, 414.038, 52849.124 24/09/15,21:04:39,17,09,1, 11.9,1,1, 12.812, 10515.713, 414.010, 52849.045 24/09/15,21:04:39,18,09,1, 11.9,1,1, 12.812, 10515.707, 414.001, 52849.061 24/09/15,21:04:39,19,09,1, 11.9,1,1, 12.812, 10515.716, 414.020, 52849.118 24/09/15,21:04:40,00,09,1, 11.9,1,1, 12.807, 10515.711, 414.020, 52849.118 24/09/15,21:04:40,01,09,1, 11.9,1,1, 12.807, 10515.684, 413.990, 52849.103 24/09/15,21:04:40,02,09,1, 11.9,1,1, 12.807, 10515.675, 413.982, 52849.064 24/09/15,21:04:40,03,09,1, 11.9,1,1, 12.807, 10515.669, 413.998, 52849.067 24/09/15,21:04:40,04,09,1, 11.9,1,1, 12.807, 10515.661, 413.985, 52849.071 24/09/15,21:04:40,05,09,1, 11.9,1,1, 12.807, 10515.649, 413.976, 52849.040 24/09/15,21:04:40,06,09,1, 11.9,1,1, 12.807, 10515.626, 413.980, 52849.059 24/09/15,21:04:40,07,09,1, 11.9,1,1, 12.807, 10515.633, 413.982, 52849.099 24/09/15,21:04:40,08,09,1, 11.9,1,1, 12.807, 10515.619, 413.962, 52849.071 24/09/15,21:04:40,09,09,1, 11.9,1,1, 12.807, 10515.608, 413.938, 52849.083 24/09/15,21:04:40,10,09,1, 11.9,1,1, 12.807, 10515.589, 413.955, 52849.078 24/09/15,21:04:40,11,09,1, 11.9,1,1, 12.807, 10515.580, 413.936, 52849.059 24/09/15,21:04:40,12,09,1, 11.9,1,1, 12.807, 10515.580, 413.923, 52849.115 24/09/15,21:04:40,13,09,1, 11.9,1,1, 12.807, 10515.558, 413.928, 52849.014 24/09/15,21:04:40,14,09,1, 11.9,1,1, 12.807, 10515.530, 413.910, 52849.010 24/09/15,21:04:40,15,09,1, 11.9,1,1, 12.807, 10515.545, 413.926, 52849.080 24/09/15,21:04:40,16,09,1, 11.9,1,1, 12.807, 10515.524, 413.909, 52849.094 24/09/15,21:04:40,17,09,1, 11.9,1,1, 12.807, 10515.515, 413.901, 52849.062 24/09/15,21:04:40,18,09,1, 11.9,1,1, 12.807, 10515.513, 413.894, 52849.053 24/09/15,21:04:40,19,09,1, 11.9,1,1, 12.807, 10515.491, 413.885, 52849.066 24/09/15,21:04:41,00,09,1, 11.9,1,1, 12.807, 10515.486, 413.885, 52849.066 24/09/15,21:04:41,01,09,1, 11.9,1,1, 12.807, 10515.479, 413.889, 52849.071 24/09/15,21:04:41,02,09,1, 11.9,1,1, 12.807, 10515.469, 413.890, 52849.133 24/09/15,21:04:41,03,09,1, 11.9,1,1, 12.807, 10515.463, 413.862, 52849.053 24/09/15,21:04:41,04,09,1, 11.9,1,1, 12.807, 10515.435, 413.897, 52849.129 24/09/15,21:04:41,05,09,1, 11.9,1,1, 12.807, 10515.442, 413.884, 52849.049 24/09/15,21:04:41,06,09,1, 11.9,1,1, 12.807, 10515.427, 413.857, 52849.063 24/09/15,21:04:41,07,09,1, 11.9,1,1, 12.807, 10515.434, 413.814, 52849.059 24/09/15,21:04:41,08,09,1, 11.9,1,1, 12.807, 10515.407, 413.847, 52849.056 24/09/15,21:04:41,09,09,1, 11.9,1,1, 12.807, 10515.407, 413.857, 52849.069 24/09/15,21:04:41,10,09,1, 11.9,1,1, 12.807, 10515.378, 413.851, 52849.103 24/09/15,21:04:41,11,09,1, 11.9,1,1, 12.807, 10515.368, 413.839, 52849.061 24/09/15,21:04:41,12,09,1, 11.9,1,1, 12.807, 10515.376, 413.806, 52849.055 24/09/15,21:04:41,13,09,1, 11.9,1,1, 12.807, 10515.363, 413.838, 52849.129 24/09/15,21:04:41,14,09,1, 11.9,1,1, 12.807, 10515.326, 413.847, 52849.128 24/09/15,21:04:41,15,09,1, 11.9,1,1, 12.807, 10515.347, 413.858, 52849.129 24/09/15,21:04:41,16,09,1, 11.9,1,1, 12.807, 10515.347, 413.815, 52849.043 24/09/15,21:04:41,17,09,1, 11.9,1,1, 12.807, 10515.327, 413.842, 52849.116 24/09/15,21:04:41,18,09,1, 11.9,1,1, 12.807, 10515.319, 413.828, 52849.050 24/09/15,21:04:41,19,09,1, 11.9,1,1, 12.807, 10515.311, 413.803, 52849.117 24/09/15,21:04:42,00,11,1, 11.9,1,1, 12.808, 10515.302, 413.803, 52849.117 24/09/15,21:04:42,01,11,1, 11.9,1,1, 12.808, 10515.274, 413.809, 52849.156 24/09/15,21:04:42,02,11,1, 11.9,1,1, 12.808, 10515.282, 413.791, 52849.081 24/09/15,21:04:42,03,11,1, 11.9,1,1, 12.808, 10515.259, 413.823, 52849.126 24/09/15,21:04:42,04,11,1, 11.9,1,1, 12.808, 10515.224, 413.801, 52849.139 24/09/15,21:04:42,05,11,1, 11.9,1,1, 12.808, 10515.224, 413.823, 52849.088 24/09/15,21:04:42,06,11,1, 11.9,1,1, 12.808, 10515.226, 413.795, 52849.082 24/09/15,21:04:42,07,11,1, 11.9,1,1, 12.808, 10515.211, 413.786, 52849.054 24/09/15,21:04:42,08,11,1, 11.9,1,1, 12.808, 10515.193, 413.805, 52849.151 24/09/15,21:04:42,09,11,1, 11.9,1,1, 12.808, 10515.179, 413.770, 52849.157 24/09/15,21:04:42,10,11,1, 11.9,1,1, 12.808, 10515.187, 413.790, 52849.159 24/09/15,21:04:42,11,11,1, 11.9,1,1, 12.808, 10515.181, 413.758, 52849.115 24/09/15,21:04:42,12,11,1, 11.9,1,1, 12.808, 10515.162, 413.778, 52849.195 24/09/15,21:04:42,13,11,1, 11.9,1,1, 12.808, 10515.134, 413.783, 52849.162 24/09/15,21:04:42,14,11,1, 11.9,1,1, 12.808, 10515.144, 413.756, 52849.122 24/09/15,21:04:42,15,11,1, 11.9,1,1, 12.808, 10515.138, 413.770, 52849.156 24/09/15,21:04:42,16,11,1, 11.9,1,1, 12.808, 10515.118, 413.761, 52849.149 24/09/15,21:04:42,17,11,1, 11.9,1,1, 12.808, 10515.092, 413.742, 52849.108 24/09/15,21:04:42,18,11,1, 11.9,1,1, 12.808, 10515.103, 413.765, 52849.192 24/09/15,21:04:42,19,11,1, 11.9,1,1, 12.808, 10515.088, 413.727, 52849.151 24/09/15,21:04:43,00,10,1, 11.8,1,1, 12.810, 10515.085, 413.727, 52849.151 24/09/15,21:04:43,01,10,1, 11.8,1,1, 12.810, 10515.058, 413.751, 52849.114 24/09/15,21:04:43,02,10,1, 11.8,1,1, 12.810, 10515.064, 413.728, 52849.123 24/09/15,21:04:43,03,10,1, 11.8,1,1, 12.810, 10515.051, 413.719, 52849.155 24/09/15,21:04:43,04,10,1, 11.8,1,1, 12.810, 10515.023, 413.727, 52849.226 24/09/15,21:04:43,05,10,1, 11.8,1,1, 12.810, 10515.037, 413.714, 52849.143 24/09/15,21:04:43,06,10,1, 11.8,1,1, 12.810, 10515.015, 413.703, 52849.150 24/09/15,21:04:43,07,10,1, 11.8,1,1, 12.810, 10514.981, 413.694, 52849.154 24/09/15,21:04:43,08,10,1, 11.8,1,1, 12.810, 10514.979, 413.728, 52849.207 24/09/15,21:04:43,09,10,1, 11.8,1,1, 12.810, 10514.986, 413.698, 52849.213 24/09/15,21:04:43,10,10,1, 11.8,1,1, 12.810, 10514.966, 413.697, 52849.156 24/09/15,21:04:43,11,10,1, 11.8,1,1, 12.810, 10514.951, 413.699, 52849.203 24/09/15,21:04:43,12,10,1, 11.8,1,1, 12.810, 10514.972, 413.693, 52849.157 24/09/15,21:04:43,13,10,1, 11.8,1,1, 12.810, 10514.959, 413.692, 52849.247 24/09/15,21:04:43,14,10,1, 11.8,1,1, 12.810, 10514.943, 413.694, 52849.159 24/09/15,21:04:43,15,10,1, 11.8,1,1, 12.810, 10514.915, 413.692, 52849.218 24/09/15,21:04:43,16,10,1, 11.8,1,1, 12.810, 10514.909, 413.702, 52849.201 24/09/15,21:04:43,17,10,1, 11.8,1,1, 12.810, 10514.901, 413.662, 52849.164 24/09/15,21:04:43,18,10,1, 11.8,1,1, 12.810, 10514.851, 413.700, 52849.240 24/09/15,21:04:43,19,10,1, 11.8,1,1, 12.810, 10514.869, 413.665, 52849.266 24/09/15,21:04:44,00,10,1, 12.0,1,1, 12.809, 10514.868, 413.665, 52849.266 24/09/15,21:04:44,01,10,1, 12.0,1,1, 12.809, 10514.861, 413.661, 52849.179 24/09/15,21:04:44,02,10,1, 12.0,1,1, 12.809, 10514.838, 413.649, 52849.199 24/09/15,21:04:44,03,10,1, 12.0,1,1, 12.809, 10514.844, 413.662, 52849.158 24/09/15,21:04:44,04,10,1, 12.0,1,1, 12.809, 10514.863, 413.671, 52849.206 24/09/15,21:04:44,05,10,1, 12.0,1,1, 12.809, 10514.792, 413.634, 52849.171 24/09/15,21:04:44,06,10,1, 12.0,1,1, 12.809, 10514.801, 413.647, 52849.220 24/09/15,21:04:44,07,10,1, 12.0,1,1, 12.809, 10514.754, 413.653, 52849.185 24/09/15,21:04:44,08,10,1, 12.0,1,1, 12.809, 10514.797, 413.616, 52849.165 24/09/15,21:04:44,09,10,1, 12.0,1,1, 12.809, 10514.780, 413.651, 52849.256 24/09/15,21:04:44,10,10,1, 12.0,1,1, 12.809, 10514.761, 413.642, 52849.220 24/09/15,21:04:44,11,10,1, 12.0,1,1, 12.809, 10514.761, 413.640, 52849.266 24/09/15,21:04:44,12,10,1, 12.0,1,1, 12.809, 10514.756, 413.605, 52849.289 24/09/15,21:04:44,13,10,1, 12.0,1,1, 12.809, 10514.736, 413.633, 52849.209 24/09/15,21:04:44,14,10,1, 12.0,1,1, 12.809, 10514.723, 413.623, 52849.277 24/09/15,21:04:44,15,10,1, 12.0,1,1, 12.809, 10514.722, 413.615, 52849.272 24/09/15,21:04:44,16,10,1, 12.0,1,1, 12.809, 10514.688, 413.630, 52849.304 24/09/15,21:04:44,17,10,1, 12.0,1,1, 12.809, 10514.694, 413.623, 52849.166 24/09/15,21:04:44,18,10,1, 12.0,1,1, 12.809, 10514.684, 413.621, 52849.250 24/09/15,21:04:44,19,10,1, 12.0,1,1, 12.809, 10514.651, 413.636, 52849.291 24/09/15,21:04:45,00,10,1, 11.9,1,1, 12.806, 10514.643, 413.636, 52849.291 24/09/15,21:04:45,01,10,1, 11.9,1,1, 12.806, 10514.672, 413.608, 52849.308 24/09/15,21:04:45,02,10,1, 11.9,1,1, 12.806, 10514.592, 413.611, 52849.233 24/09/15,21:04:45,03,10,1, 11.9,1,1, 12.806, 10514.586, 413.609, 52849.295 24/09/15,21:04:45,04,10,1, 11.9,1,1, 12.806, 10514.597, 413.589, 52849.262 24/09/15,21:04:45,05,10,1, 11.9,1,1, 12.806, 10514.595, 413.593, 52849.234 24/09/15,21:04:45,06,10,1, 11.9,1,1, 12.806, 10514.600, 413.600, 52849.192 24/09/15,21:04:45,07,10,1, 11.9,1,1, 12.806, 10514.610, 413.586, 52849.182 24/09/15,21:04:45,08,10,1, 11.9,1,1, 12.806, 10514.570, 413.564, 52849.230 24/09/15,21:04:45,09,10,1, 11.9,1,1, 12.806, 10514.552, 413.584, 52849.233 24/09/15,21:04:45,10,10,1, 11.9,1,1, 12.806, 10514.573, 413.569, 52849.222 24/09/15,21:04:45,11,10,1, 11.9,1,1, 12.806, 10514.542, 413.580, 52849.231 24/09/15,21:04:45,12,10,1, 11.9,1,1, 12.806, 10514.522, 413.571, 52849.251 24/09/15,21:04:45,13,10,1, 11.9,1,1, 12.806, 10514.530, 413.566, 52849.223 24/09/15,21:04:45,14,10,1, 11.9,1,1, 12.806, 10514.503, 413.566, 52849.233 24/09/15,21:04:45,15,10,1, 11.9,1,1, 12.806, 10514.508, 413.556, 52849.248 24/09/15,21:04:45,16,10,1, 11.9,1,1, 12.806, 10514.501, 413.547, 52849.233 24/09/15,21:04:45,17,10,1, 11.9,1,1, 12.806, 10514.495, 413.553, 52849.274 24/09/15,21:04:45,18,10,1, 11.9,1,1, 12.806, 10514.462, 413.575, 52849.258 24/09/15,21:04:45,19,10,1, 11.9,1,1, 12.806, 10514.467, 413.574, 52849.248 24/09/15,21:04:46,00,11,1, 11.9,1,1, 12.810, 10514.460, 413.574, 52849.248 24/09/15,21:04:46,01,11,1, 11.9,1,1, 12.810, 10514.456, 413.571, 52849.227 24/09/15,21:04:46,02,11,1, 11.9,1,1, 12.810, 10514.457, 413.554, 52849.331 24/09/15,21:04:46,03,11,1, 11.9,1,1, 12.810, 10514.437, 413.533, 52849.211 24/09/15,21:04:46,04,11,1, 11.9,1,1, 12.810, 10514.427, 413.530, 52849.303 24/09/15,21:04:46,05,11,1, 11.9,1,1, 12.810, 10514.436, 413.515, 52849.236 24/09/15,21:04:46,06,11,1, 11.9,1,1, 12.810, 10514.412, 413.502, 52849.225 24/09/15,21:04:46,07,11,1, 11.9,1,1, 12.810, 10514.408, 413.523, 52849.257 24/09/15,21:04:46,08,11,1, 11.9,1,1, 12.810, 10514.406, 413.502, 52849.317 24/09/15,21:04:46,09,11,1, 11.9,1,1, 12.810, 10514.366, 413.510, 52849.312 24/09/15,21:04:46,10,11,1, 11.9,1,1, 12.810, 10514.408, 413.506, 52849.314 24/09/15,21:04:46,11,11,1, 11.9,1,1, 12.810, 10514.369, 413.508, 52849.251 24/09/15,21:04:46,12,11,1, 11.9,1,1, 12.810, 10514.355, 413.501, 52849.337 24/09/15,21:04:46,13,11,1, 11.9,1,1, 12.810, 10514.346, 413.517, 52849.286 24/09/15,21:04:46,14,11,1, 11.9,1,1, 12.810, 10514.328, 413.496, 52849.336 24/09/15,21:04:46,15,11,1, 11.9,1,1, 12.810, 10514.331, 413.491, 52849.282 24/09/15,21:04:46,16,11,1, 11.9,1,1, 12.810, 10514.318, 413.488, 52849.285 24/09/15,21:04:46,17,11,1, 11.9,1,1, 12.810, 10514.318, 413.478, 52849.261 24/09/15,21:04:46,18,11,1, 11.9,1,1, 12.810, 10514.293, 413.480, 52849.245 24/09/15,21:04:46,19,11,1, 11.9,1,1, 12.810, 10514.305, 413.467, 52849.333 24/09/15,21:04:47,00,11,1, 11.9,1,1, 12.805, 10514.301, 413.467, 52849.333 24/09/15,21:04:47,01,11,1, 11.9,1,1, 12.805, 10514.279, 413.470, 52849.340 24/09/15,21:04:47,02,11,1, 11.9,1,1, 12.805, 10514.269, 413.456, 52849.291 24/09/15,21:04:47,03,11,1, 11.9,1,1, 12.805, 10514.253, 413.445, 52849.254 24/09/15,21:04:47,04,11,1, 11.9,1,1, 12.805, 10514.260, 413.458, 52849.301 24/09/15,21:04:47,05,11,1, 11.9,1,1, 12.805, 10514.264, 413.441, 52849.284 24/09/15,21:04:47,06,11,1, 11.9,1,1, 12.805, 10514.232, 413.429, 52849.261 24/09/15,21:04:47,07,11,1, 11.9,1,1, 12.805, 10514.213, 413.443, 52849.311 24/09/15,21:04:47,08,11,1, 11.9,1,1, 12.805, 10514.193, 413.421, 52849.331 24/09/15,21:04:47,09,11,1, 11.9,1,1, 12.805, 10514.189, 413.439, 52849.239 24/09/15,21:04:47,10,11,1, 11.9,1,1, 12.805, 10514.191, 413.409, 52849.252 24/09/15,21:04:47,11,11,1, 11.9,1,1, 12.805, 10514.171, 413.427, 52849.323 24/09/15,21:04:47,12,11,1, 11.9,1,1, 12.805, 10514.174, 413.418, 52849.302 24/09/15,21:04:47,13,11,1, 11.9,1,1, 12.805, 10514.149, 413.418, 52849.301 24/09/15,21:04:47,14,11,1, 11.9,1,1, 12.805, 10514.133, 413.396, 52849.309 24/09/15,21:04:47,15,11,1, 11.9,1,1, 12.805, 10514.130, 413.416, 52849.327 24/09/15,21:04:47,16,11,1, 11.9,1,1, 12.805, 10514.115, 413.388, 52849.267 24/09/15,21:04:47,17,11,1, 11.9,1,1, 12.805, 10514.104, 413.392, 52849.340 24/09/15,21:04:47,18,11,1, 11.9,1,1, 12.805, 10514.104, 413.382, 52849.289 24/09/15,21:04:47,19,11,1, 11.9,1,1, 12.805, 10514.092, 413.366, 52849.333 24/09/15,21:04:48,00,11,1, 11.9,1,1, 12.806, 10514.084, 413.366, 52849.333 24/09/15,21:04:48,01,11,1, 11.9,1,1, 12.806, 10514.032, 413.376, 52849.487 24/09/15,21:04:48,02,11,1, 11.9,1,1, 12.806, 10514.046, 413.375, 52849.359 24/09/15,21:04:48,03,11,1, 11.9,1,1, 12.806, 10514.046, 413.375, 52849.306 24/09/15,21:04:48,04,11,1, 11.9,1,1, 12.806, 10514.073, 413.362, 52849.350 24/09/15,21:04:48,05,11,1, 11.9,1,1, 12.806, 10514.040, 413.344, 52849.366 24/09/15,21:04:48,06,11,1, 11.9,1,1, 12.806, 10514.016, 413.360, 52849.338 24/09/15,21:04:48,07,11,1, 11.9,1,1, 12.806, 10514.015, 413.333, 52849.291 24/09/15,21:04:48,08,11,1, 11.9,1,1, 12.806, 10514.008, 413.323, 52849.307 24/09/15,21:04:48,09,11,1, 11.9,1,1, 12.806, 10513.981, 413.318, 52849.371 24/09/15,21:04:48,10,11,1, 11.9,1,1, 12.806, 10513.983, 413.333, 52849.404 24/09/15,21:04:48,11,11,1, 11.9,1,1, 12.806, 10513.975, 413.325, 52849.367 24/09/15,21:04:48,12,11,1, 11.9,1,1, 12.806, 10513.971, 413.319, 52849.286 24/09/15,21:04:48,13,11,1, 11.9,1,1, 12.806, 10513.967, 413.312, 52849.314 24/09/15,21:04:48,14,11,1, 11.9,1,1, 12.806, 10513.939, 413.327, 52849.293 24/09/15,21:04:48,15,11,1, 11.9,1,1, 12.806, 10513.933, 413.325, 52849.333 24/09/15,21:04:48,16,11,1, 11.9,1,1, 12.806, 10513.902, 413.311, 52849.354 24/09/15,21:04:48,17,11,1, 11.9,1,1, 12.806, 10513.927, 413.310, 52849.345 24/09/15,21:04:48,18,11,1, 11.9,1,1, 12.806, 10513.914, 413.292, 52849.339 24/09/15,21:04:48,19,11,1, 11.9,1,1, 12.806, 10513.881, 413.299, 52849.344 24/09/15,21:04:49,00,11,1, 11.9,1,1, 12.808, 10513.875, 413.299, 52849.344 24/09/15,21:04:49,01,11,1, 11.9,1,1, 12.808, 10513.874, 413.297, 52849.397 24/09/15,21:04:49,02,11,1, 11.9,1,1, 12.808, 10513.877, 413.282, 52849.297 24/09/15,21:04:49,03,11,1, 11.9,1,1, 12.808, 10513.864, 413.296, 52849.376 24/09/15,21:04:49,04,11,1, 11.9,1,1, 12.808, 10513.850, 413.271, 52849.315 24/09/15,21:04:49,05,11,1, 11.9,1,1, 12.808, 10513.829, 413.293, 52849.458 24/09/15,21:04:49,06,11,1, 11.9,1,1, 12.808, 10513.830, 413.278, 52849.343 24/09/15,21:04:49,07,11,1, 11.9,1,1, 12.808, 10513.801, 413.278, 52849.328 24/09/15,21:04:49,08,11,1, 11.9,1,1, 12.808, 10513.814, 413.274, 52849.419 24/09/15,21:04:49,09,11,1, 11.9,1,1, 12.808, 10513.808, 413.253, 52849.380 24/09/15,21:04:49,10,11,1, 11.9,1,1, 12.808, 10513.789, 413.258, 52849.377 24/09/15,21:04:49,11,11,1, 11.9,1,1, 12.808, 10513.779, 413.254, 52849.375 24/09/15,21:04:49,12,11,1, 11.9,1,1, 12.808, 10513.779, 413.270, 52849.394 24/09/15,21:04:49,13,11,1, 11.9,1,1, 12.808, 10513.779, 413.239, 52849.371 24/09/15,21:04:49,14,11,1, 11.9,1,1, 12.808, 10513.741, 413.246, 52849.450 24/09/15,21:04:49,15,11,1, 11.9,1,1, 12.808, 10513.745, 413.244, 52849.402 24/09/15,21:04:49,16,11,1, 11.9,1,1, 12.808, 10513.752, 413.243, 52849.346 24/09/15,21:04:49,17,11,1, 11.9,1,1, 12.808, 10513.723, 413.241, 52849.374 24/09/15,21:04:49,18,11,1, 11.9,1,1, 12.808, 10513.733, 413.221, 52849.335 24/09/15,21:04:49,19,11,1, 11.9,1,1, 12.808, 10513.726, 413.234, 52849.456 24/09/15,21:04:50,00,11,1, 11.9,1,1, 12.804, 10513.725, 413.234, 52849.456 24/09/15,21:04:50,01,11,1, 11.9,1,1, 12.804, 10513.699, 413.237, 52849.374 24/09/15,21:04:50,02,11,1, 11.9,1,1, 12.804, 10513.701, 413.220, 52849.435 24/09/15,21:04:50,03,11,1, 11.9,1,1, 12.804, 10513.655, 413.224, 52849.413 24/09/15,21:04:50,04,11,1, 11.9,1,1, 12.804, 10513.676, 413.228, 52849.428 24/09/15,21:04:50,05,11,1, 11.9,1,1, 12.804, 10513.639, 413.223, 52849.461 24/09/15,21:04:50,06,11,1, 11.9,1,1, 12.804, 10513.645, 413.213, 52849.499 24/09/15,21:04:50,07,11,1, 11.9,1,1, 12.804, 10513.632, 413.209, 52849.473 24/09/15,21:04:50,08,11,1, 11.9,1,1, 12.804, 10513.633, 413.214, 52849.462 24/09/15,21:04:50,09,11,1, 11.9,1,1, 12.804, 10513.616, 413.202, 52849.448 24/09/15,21:04:50,10,11,1, 11.9,1,1, 12.804, 10513.638, 413.185, 52849.443 24/09/15,21:04:50,11,11,1, 11.9,1,1, 12.804, 10513.637, 413.189, 52849.419 24/09/15,21:04:50,12,11,1, 11.9,1,1, 12.804, 10513.607, 413.181, 52849.428 24/09/15,21:04:50,13,11,1, 11.9,1,1, 12.804, 10513.608, 413.182, 52849.426 24/09/15,21:04:50,14,11,1, 11.9,1,1, 12.804, 10513.607, 413.173, 52849.449 24/09/15,21:04:50,15,11,1, 11.9,1,1, 12.804, 10513.599, 413.195, 52849.398 24/09/15,21:04:50,16,11,1, 11.9,1,1, 12.804, 10513.564, 413.204, 52849.470 24/09/15,21:04:50,17,11,1, 11.9,1,1, 12.804, 10513.572, 413.180, 52849.454 24/09/15,21:04:50,18,11,1, 11.9,1,1, 12.804, 10513.564, 413.177, 52849.476 24/09/15,21:04:50,19,11,1, 11.9,1,1, 12.804, 10513.577, 413.195, 52849.369 24/09/15,21:04:51,00,11,1, 11.9,1,1, 12.802, 10513.575, 413.195, 52849.369 24/09/15,21:04:51,01,11,1, 11.9,1,1, 12.802, 10513.566, 413.178, 52849.450 24/09/15,21:04:51,02,11,1, 11.9,1,1, 12.802, 10513.535, 413.194, 52849.418 24/09/15,21:04:51,03,11,1, 11.9,1,1, 12.802, 10513.551, 413.165, 52849.404 24/09/15,21:04:51,04,11,1, 11.9,1,1, 12.802, 10513.522, 413.164, 52849.413 24/09/15,21:04:51,05,11,1, 11.9,1,1, 12.802, 10513.516, 413.178, 52849.509 24/09/15,21:04:51,06,11,1, 11.9,1,1, 12.802, 10513.529, 413.156, 52849.511 24/09/15,21:04:51,07,11,1, 11.9,1,1, 12.802, 10513.525, 413.152, 52849.488 24/09/15,21:04:51,08,11,1, 11.9,1,1, 12.802, 10513.506, 413.138, 52849.504 24/09/15,21:04:51,09,11,1, 11.9,1,1, 12.802, 10513.508, 413.135, 52849.478 24/09/15,21:04:51,10,11,1, 11.9,1,1, 12.802, 10513.502, 413.144, 52849.474 24/09/15,21:04:51,11,11,1, 11.9,1,1, 12.802, 10513.480, 413.135, 52849.499 24/09/15,21:04:51,12,11,1, 11.9,1,1, 12.802, 10513.491, 413.160, 52849.453 24/09/15,21:04:51,13,11,1, 11.9,1,1, 12.802, 10513.457, 413.127, 52849.454 24/09/15,21:04:51,14,11,1, 11.9,1,1, 12.802, 10513.447, 413.151, 52849.457 24/09/15,21:04:51,15,11,1, 11.9,1,1, 12.802, 10513.458, 413.155, 52849.460 24/09/15,21:04:51,16,11,1, 11.9,1,1, 12.802, 10513.441, 413.146, 52849.464 24/09/15,21:04:51,17,11,1, 11.9,1,1, 12.802, 10513.427, 413.169, 52849.556 24/09/15,21:04:51,18,11,1, 11.9,1,1, 12.802, 10513.410, 413.151, 52849.571 24/09/15,21:04:51,19,11,1, 11.9,1,1, 12.802, 10513.422, 413.163, 52849.508 24/09/15,21:04:52,00,11,1, 11.9,1,1, 12.803, 10513.417, 413.163, 52849.508 24/09/15,21:04:52,01,11,1, 11.9,1,1, 12.803, 10513.408, 413.156, 52849.489 24/09/15,21:04:52,02,11,1, 11.9,1,1, 12.803, 10513.394, 413.167, 52849.469 24/09/15,21:04:52,03,11,1, 11.9,1,1, 12.803, 10513.386, 413.144, 52849.489 24/09/15,21:04:52,04,11,1, 11.9,1,1, 12.803, 10513.374, 413.125, 52849.511 24/09/15,21:04:52,05,11,1, 11.9,1,1, 12.803, 10513.365, 413.144, 52849.468 24/09/15,21:04:52,06,11,1, 11.9,1,1, 12.803, 10513.371, 413.133, 52849.522 24/09/15,21:04:52,07,11,1, 11.9,1,1, 12.803, 10513.356, 413.138, 52849.455 24/09/15,21:04:52,08,11,1, 11.9,1,1, 12.803, 10513.344, 413.129, 52849.575 24/09/15,21:04:52,09,11,1, 11.9,1,1, 12.803, 10513.332, 413.117, 52849.553 24/09/15,21:04:52,10,11,1, 11.9,1,1, 12.803, 10513.355, 413.138, 52849.472 24/09/15,21:04:52,11,11,1, 11.9,1,1, 12.803, 10513.325, 413.109, 52849.577 24/09/15,21:04:52,12,11,1, 11.9,1,1, 12.803, 10513.335, 413.122, 52849.520 24/09/15,21:04:52,13,11,1, 11.9,1,1, 12.803, 10513.322, 413.146, 52849.530 24/09/15,21:04:52,14,11,1, 11.9,1,1, 12.803, 10513.320, 413.132, 52849.585 24/09/15,21:04:52,15,11,1, 11.9,1,1, 12.803, 10513.300, 413.123, 52849.531 24/09/15,21:04:52,16,11,1, 11.9,1,1, 12.803, 10513.327, 413.113, 52849.519 24/09/15,21:04:52,17,11,1, 11.9,1,1, 12.803, 10513.325, 413.121, 52849.576 24/09/15,21:04:52,18,11,1, 11.9,1,1, 12.803, 10513.285, 413.103, 52849.551 24/09/15,21:04:52,19,11,1, 11.9,1,1, 12.803, 10513.282, 413.127, 52849.555 24/09/15,21:04:53,00,11,1, 12.0,1,1, 12.806, 10513.275, 413.127, 52849.555 24/09/15,21:04:53,01,11,1, 12.0,1,1, 12.806, 10513.282, 413.102, 52849.554 24/09/15,21:04:53,02,11,1, 12.0,1,1, 12.806, 10513.250, 413.108, 52849.558 24/09/15,21:04:53,03,11,1, 12.0,1,1, 12.806, 10513.237, 413.130, 52849.570 24/09/15,21:04:53,04,11,1, 12.0,1,1, 12.806, 10513.262, 413.104, 52849.558 24/09/15,21:04:53,05,11,1, 12.0,1,1, 12.806, 10513.221, 413.097, 52849.586 24/09/15,21:04:53,06,11,1, 12.0,1,1, 12.806, 10513.209, 413.072, 52849.521 24/09/15,21:04:53,07,11,1, 12.0,1,1, 12.806, 10513.209, 413.095, 52849.584 24/09/15,21:04:53,08,11,1, 12.0,1,1, 12.806, 10513.203, 413.101, 52849.532 24/09/15,21:04:53,09,11,1, 12.0,1,1, 12.806, 10513.186, 413.103, 52849.545 24/09/15,21:04:53,10,11,1, 12.0,1,1, 12.806, 10513.191, 413.109, 52849.572 24/09/15,21:04:53,11,11,1, 12.0,1,1, 12.806, 10513.189, 413.088, 52849.642 24/09/15,21:04:53,12,11,1, 12.0,1,1, 12.806, 10513.174, 413.099, 52849.587 24/09/15,21:04:53,13,11,1, 12.0,1,1, 12.806, 10513.174, 413.083, 52849.631 24/09/15,21:04:53,14,11,1, 12.0,1,1, 12.806, 10513.148, 413.090, 52849.624 24/09/15,21:04:53,15,11,1, 12.0,1,1, 12.806, 10513.127, 413.103, 52849.607 24/09/15,21:04:53,16,11,1, 12.0,1,1, 12.806, 10513.125, 413.064, 52849.528 24/09/15,21:04:53,17,11,1, 12.0,1,1, 12.806, 10513.117, 413.083, 52849.589 24/09/15,21:04:53,18,11,1, 12.0,1,1, 12.806, 10513.083, 413.098, 52849.595 24/09/15,21:04:53,19,11,1, 12.0,1,1, 12.806, 10513.110, 413.097, 52849.616 24/09/15,21:04:54,00,10,1, 11.9,1,1, 12.800, 10513.108, 413.097, 52849.616 24/09/15,21:04:54,01,10,1, 11.9,1,1, 12.800, 10513.071, 413.099, 52849.611 24/09/15,21:04:54,02,10,1, 11.9,1,1, 12.800, 10513.034, 413.083, 52849.647 24/09/15,21:04:54,03,10,1, 11.9,1,1, 12.800, 10513.057, 413.085, 52849.561 24/09/15,21:04:54,04,10,1, 11.9,1,1, 12.800, 10513.063, 413.045, 52849.505 24/09/15,21:04:54,05,10,1, 11.9,1,1, 12.800, 10513.041, 413.060, 52849.601 24/09/15,21:04:54,06,10,1, 11.9,1,1, 12.800, 10513.019, 413.075, 52849.631 24/09/15,21:04:54,07,10,1, 11.9,1,1, 12.800, 10513.024, 413.069, 52849.581 24/09/15,21:04:54,08,10,1, 11.9,1,1, 12.800, 10512.999, 413.064, 52849.674 24/09/15,21:04:54,09,10,1, 11.9,1,1, 12.800, 10512.994, 413.058, 52849.660 24/09/15,21:04:54,10,10,1, 11.9,1,1, 12.800, 10512.998, 413.021, 52849.664 24/09/15,21:04:54,11,10,1, 11.9,1,1, 12.800, 10512.953, 413.033, 52849.703 24/09/15,21:04:54,12,10,1, 11.9,1,1, 12.800, 10512.952, 413.035, 52849.662 24/09/15,21:04:54,13,10,1, 11.9,1,1, 12.800, 10512.966, 413.052, 52849.670 24/09/15,21:04:54,14,10,1, 11.9,1,1, 12.800, 10512.940, 413.036, 52849.647 24/09/15,21:04:54,15,10,1, 11.9,1,1, 12.800, 10512.914, 413.035, 52849.599 24/09/15,21:04:54,16,10,1, 11.9,1,1, 12.800, 10512.913, 413.050, 52849.647 24/09/15,21:04:54,17,10,1, 11.9,1,1, 12.800, 10512.903, 413.047, 52849.678 24/09/15,21:04:54,18,10,1, 11.9,1,1, 12.800, 10512.914, 413.019, 52849.634 24/09/15,21:04:54,19,10,1, 11.9,1,1, 12.800, 10512.891, 413.025, 52849.692 24/09/15,21:04:55,00,10,1, 11.9,1,1, 12.805, 10512.891, 413.025, 52849.692 24/09/15,21:04:55,01,10,1, 11.9,1,1, 12.805, 10512.865, 413.035, 52849.699 24/09/15,21:04:55,02,10,1, 11.9,1,1, 12.805, 10512.841, 413.029, 52849.685 24/09/15,21:04:55,03,10,1, 11.9,1,1, 12.805, 10512.861, 413.046, 52849.683 24/09/15,21:04:55,04,10,1, 11.9,1,1, 12.805, 10512.830, 413.057, 52849.681 24/09/15,21:04:55,05,10,1, 11.9,1,1, 12.805, 10512.834, 413.046, 52849.690 24/09/15,21:04:55,06,10,1, 11.9,1,1, 12.805, 10512.818, 413.066, 52849.718 24/09/15,21:04:55,07,10,1, 11.9,1,1, 12.805, 10512.802, 413.039, 52849.678 24/09/15,21:04:55,08,10,1, 11.9,1,1, 12.805, 10512.791, 413.032, 52849.664 24/09/15,21:04:55,09,10,1, 11.9,1,1, 12.805, 10512.757, 413.033, 52849.696 24/09/15,21:04:55,10,10,1, 11.9,1,1, 12.805, 10512.735, 413.048, 52849.627 24/09/15,21:04:55,11,10,1, 11.9,1,1, 12.805, 10512.698, 413.031, 52849.744 24/09/15,21:04:55,12,10,1, 11.9,1,1, 12.805, 10512.701, 413.025, 52849.784 24/09/15,21:04:55,13,10,1, 11.9,1,1, 12.805, 10512.700, 413.032, 52849.738 24/09/15,21:04:55,14,10,1, 11.9,1,1, 12.805, 10512.689, 413.034, 52849.739 24/09/15,21:04:55,15,10,1, 11.9,1,1, 12.805, 10512.714, 413.025, 52849.791 24/09/15,21:04:55,16,10,1, 11.9,1,1, 12.805, 10512.682, 413.009, 52849.738 24/09/15,21:04:55,17,10,1, 11.9,1,1, 12.805, 10512.688, 413.020, 52849.709 24/09/15,21:04:55,18,10,1, 11.9,1,1, 12.805, 10512.673, 413.013, 52849.739 24/09/15,21:04:55,19,10,1, 11.9,1,1, 12.805, 10512.618, 413.021, 52849.700 24/09/15,21:04:56,00,11,1, 11.9,1,1, 12.803, 10512.615, 413.021, 52849.700 24/09/15,21:04:56,01,11,1, 11.9,1,1, 12.803, 10512.623, 413.032, 52849.962 24/09/15,21:04:56,02,11,1, 11.9,1,1, 12.803, 10512.636, 413.028, 52849.691 24/09/15,21:04:56,03,11,1, 11.9,1,1, 12.803, 10512.612, 413.022, 52849.723 24/09/15,21:04:56,04,11,1, 11.9,1,1, 12.803, 10512.574, 413.024, 52849.731 24/09/15,21:04:56,05,11,1, 11.9,1,1, 12.803, 10512.623, 413.029, 52849.673 24/09/15,21:04:56,06,11,1, 11.9,1,1, 12.803, 10512.552, 413.042, 52849.810 24/09/15,21:04:56,07,11,1, 11.9,1,1, 12.803, 10512.536, 413.026, 52849.773 24/09/15,21:04:56,08,11,1, 11.9,1,1, 12.803, 10512.535, 413.051, 52849.724 24/09/15,21:04:56,09,11,1, 11.9,1,1, 12.803, 10512.497, 413.047, 52849.775 24/09/15,21:04:56,10,11,1, 11.9,1,1, 12.803, 10512.517, 413.016, 52849.782 24/09/15,21:04:56,11,11,1, 11.9,1,1, 12.803, 10512.493, 413.025, 52849.761 24/09/15,21:04:56,12,11,1, 11.9,1,1, 12.803, 10512.444, 413.030, 52849.709 24/09/15,21:04:56,13,11,1, 11.9,1,1, 12.803, 10512.466, 413.017, 52849.775 24/09/15,21:04:56,14,11,1, 11.9,1,1, 12.803, 10512.453, 413.028, 52849.803 24/09/15,21:04:56,15,11,1, 11.9,1,1, 12.803, 10512.451, 413.026, 52849.725 24/09/15,21:04:56,16,11,1, 11.9,1,1, 12.803, 10512.447, 413.039, 52849.823 24/09/15,21:04:56,17,11,1, 11.9,1,1, 12.803, 10512.436, 413.021, 52849.808 24/09/15,21:04:56,18,11,1, 11.9,1,1, 12.803, 10512.404, 413.035, 52849.849 24/09/15,21:04:56,19,11,1, 11.9,1,1, 12.803, 10512.393, 413.016, 52849.779 24/09/15,21:04:57,00,11,1, 11.9,1,1, 12.813, 10512.390, 413.016, 52849.779 24/09/15,21:04:57,01,11,1, 11.9,1,1, 12.813, 10512.354, 413.030, 52849.820 24/09/15,21:04:57,02,11,1, 11.9,1,1, 12.813, 10512.320, 413.326, 52851.054 24/09/15,21:04:57,03,11,1, 11.9,1,1, 12.813, 10512.302, 413.369, 52851.188 24/09/15,21:04:57,04,11,1, 11.9,1,1, 12.813, 10512.302, 413.374, 52851.180 24/09/15,21:04:57,05,11,1, 11.9,1,1, 12.813, 10512.252, 413.357, 52851.162 24/09/15,21:04:57,06,11,1, 11.9,1,1, 12.813, 10512.242, 413.350, 52851.211 24/09/15,21:04:57,07,11,1, 11.9,1,1, 12.813, 10512.226, 413.359, 52851.161 24/09/15,21:04:57,08,11,1, 11.9,1,1, 12.813, 10512.247, 413.352, 52851.213 24/09/15,21:04:57,09,11,1, 11.9,1,1, 12.813, 10512.210, 413.362, 52851.253 24/09/15,21:04:57,10,11,1, 11.9,1,1, 12.813, 10512.201, 413.381, 52851.263 24/09/15,21:04:57,11,11,1, 11.9,1,1, 12.813, 10512.186, 413.354, 52851.181 24/09/15,21:04:57,12,11,1, 11.9,1,1, 12.813, 10512.169, 413.350, 52851.280 24/09/15,21:04:57,13,11,1, 11.9,1,1, 12.813, 10512.148, 413.376, 52851.197 24/09/15,21:04:57,14,11,1, 11.9,1,1, 12.813, 10512.165, 413.363, 52851.213 24/09/15,21:04:57,15,11,1, 11.9,1,1, 12.813, 10512.124, 413.352, 52851.235 24/09/15,21:04:57,16,11,1, 11.9,1,1, 12.813, 10512.120, 413.354, 52851.293 24/09/15,21:04:57,17,11,1, 11.9,1,1, 12.813, 10512.097, 413.355, 52851.266 24/09/15,21:04:57,18,11,1, 11.9,1,1, 12.813, 10512.096, 413.341, 52851.270 24/09/15,21:04:57,19,11,1, 11.9,1,1, 12.813, 10512.065, 413.347, 52851.266 24/09/15,21:04:58,00,11,1, 11.9,1,1, 12.810, 10512.065, 413.347, 52851.266 24/09/15,21:04:58,01,11,1, 11.9,1,1, 12.810, 10512.057, 413.328, 52851.357 24/09/15,21:04:58,02,11,1, 11.9,1,1, 12.810, 10512.032, 413.337, 52851.323 24/09/15,21:04:58,03,11,1, 11.9,1,1, 12.810, 10512.015, 413.354, 52851.225 24/09/15,21:04:58,04,11,1, 11.9,1,1, 12.810, 10512.032, 413.367, 52851.254 24/09/15,21:04:58,05,11,1, 11.9,1,1, 12.810, 10512.007, 413.358, 52851.230 24/09/15,21:04:58,06,11,1, 11.9,1,1, 12.810, 10511.966, 413.355, 52851.339 24/09/15,21:04:58,07,11,1, 11.9,1,1, 12.810, 10511.959, 413.371, 52851.301 24/09/15,21:04:58,08,11,1, 11.9,1,1, 12.810, 10511.948, 413.349, 52851.256 24/09/15,21:04:58,09,11,1, 11.9,1,1, 12.810, 10511.962, 413.354, 52851.323 24/09/15,21:04:58,10,11,1, 11.9,1,1, 12.810, 10511.963, 413.336, 52851.316 24/09/15,21:04:58,11,11,1, 11.9,1,1, 12.810, 10511.936, 413.343, 52851.305 24/09/15,21:04:58,12,11,1, 11.9,1,1, 12.810, 10511.942, 413.373, 52851.299 24/09/15,21:04:58,13,11,1, 11.9,1,1, 12.810, 10511.918, 413.377, 52851.340 24/09/15,21:04:58,14,11,1, 11.9,1,1, 12.810, 10511.898, 413.348, 52851.339 24/09/15,21:04:58,15,11,1, 11.9,1,1, 12.810, 10511.870, 413.345, 52851.276 24/09/15,21:04:58,16,11,1, 11.9,1,1, 12.810, 10511.882, 413.357, 52851.330 24/09/15,21:04:58,17,11,1, 11.9,1,1, 12.810, 10511.869, 413.358, 52851.336 24/09/15,21:04:58,18,11,1, 11.9,1,1, 12.810, 10511.860, 413.338, 52851.405 24/09/15,21:04:58,19,11,1, 11.9,1,1, 12.810, 10511.832, 413.338, 52851.328 24/09/15,21:04:59,00,10,1, 11.8,1,1, 12.813, 10511.831, 413.338, 52851.328 24/09/15,21:04:59,01,10,1, 11.8,1,1, 12.813, 10511.801, 413.349, 52851.315 24/09/15,21:04:59,02,10,1, 11.8,1,1, 12.813, 10511.807, 413.365, 52851.376 24/09/15,21:04:59,03,10,1, 11.8,1,1, 12.813, 10511.770, 413.360, 52851.379 24/09/15,21:04:59,04,10,1, 11.8,1,1, 12.813, 10511.761, 413.360, 52851.366 24/09/15,21:04:59,05,10,1, 11.8,1,1, 12.813, 10511.777, 413.355, 52851.348 24/09/15,21:04:59,06,10,1, 11.8,1,1, 12.813, 10511.779, 413.344, 52851.372 24/09/15,21:04:59,07,10,1, 11.8,1,1, 12.813, 10511.728, 413.363, 52851.379 24/09/15,21:04:59,08,10,1, 11.8,1,1, 12.813, 10511.770, 413.353, 52851.340 24/09/15,21:04:59,09,10,1, 11.8,1,1, 12.813, 10511.733, 413.364, 52851.413 24/09/15,21:04:59,10,10,1, 11.8,1,1, 12.813, 10511.714, 413.372, 52851.393 24/09/15,21:04:59,11,10,1, 11.8,1,1, 12.813, 10511.699, 413.342, 52851.343 24/09/15,21:04:59,12,10,1, 11.8,1,1, 12.813, 10511.694, 413.348, 52851.363 24/09/15,21:04:59,13,10,1, 11.8,1,1, 12.813, 10511.695, 413.366, 52851.376 24/09/15,21:04:59,14,10,1, 11.8,1,1, 12.813, 10511.677, 413.365, 52851.418 24/09/15,21:04:59,15,10,1, 11.8,1,1, 12.813, 10511.665, 413.344, 52851.343 24/09/15,21:04:59,16,10,1, 11.8,1,1, 12.813, 10511.653, 413.356, 52851.357 24/09/15,21:04:59,17,10,1, 11.8,1,1, 12.813, 10511.621, 413.351, 52851.426 24/09/15,21:04:59,18,10,1, 11.8,1,1, 12.813, 10511.632, 413.362, 52851.391 24/09/15,21:04:59,19,10,1, 11.8,1,1, 12.813, 10511.605, 413.360, 52851.410 24/09/15,21:05:00,00,11,1, 11.9,1,1, 12.804, 10511.597, 413.360, 52851.410 24/09/15,21:05:00,01,11,1, 11.9,1,1, 12.804, 10511.593, 413.355, 52851.417 24/09/15,21:05:00,02,11,1, 11.9,1,1, 12.804, 10511.615, 413.052, 52850.132 24/09/15,21:05:00,03,11,1, 11.9,1,1, 12.804, 10511.617, 413.001, 52850.031 24/09/15,21:05:00,04,11,1, 11.9,1,1, 12.804, 10511.611, 413.030, 52850.016 24/09/15,21:05:00,05,11,1, 11.9,1,1, 12.804, 10511.607, 413.014, 52850.042 24/09/15,21:05:00,06,11,1, 11.9,1,1, 12.804, 10511.559, 413.001, 52849.999 24/09/15,21:05:00,07,11,1, 11.9,1,1, 12.804, 10511.555, 413.029, 52850.049 24/09/15,21:05:00,08,11,1, 11.9,1,1, 12.804, 10511.549, 413.012, 52850.037 24/09/15,21:05:00,09,11,1, 11.9,1,1, 12.804, 10511.541, 413.011, 52850.100 24/09/15,21:05:00,10,11,1, 11.9,1,1, 12.804, 10511.513, 413.021, 52850.049 24/09/15,21:05:00,11,11,1, 11.9,1,1, 12.804, 10511.525, 413.031, 52850.011 24/09/15,21:05:00,12,11,1, 11.9,1,1, 12.804, 10511.505, 413.034, 52850.099 24/09/15,21:05:00,13,11,1, 11.9,1,1, 12.804, 10511.509, 413.039, 52850.098 24/09/15,21:05:00,14,11,1, 11.9,1,1, 12.804, 10511.481, 413.036, 52850.002 24/09/15,21:05:00,15,11,1, 11.9,1,1, 12.804, 10511.469, 413.028, 52850.131 24/09/15,21:05:00,16,11,1, 11.9,1,1, 12.804, 10511.470, 413.027, 52850.029 24/09/15,21:05:00,17,11,1, 11.9,1,1, 12.804, 10511.470, 413.025, 52850.117 24/09/15,21:05:00,18,11,1, 11.9,1,1, 12.804, 10511.447, 413.041, 52850.142 24/09/15,21:05:00,19,11,1, 11.9,1,1, 12.804, 10511.436, 413.038, 52850.158 24/09/15,21:05:01,00,10,1, 11.8,1,1, 12.800, 10511.431, 413.038, 52850.158 24/09/15,21:05:01,01,10,1, 11.8,1,1, 12.800, 10511.433, 413.041, 52850.105 24/09/15,21:05:01,02,10,1, 11.8,1,1, 12.800, 10511.421, 413.029, 52850.071 24/09/15,21:05:01,03,10,1, 11.8,1,1, 12.800, 10511.430, 413.028, 52850.062 24/09/15,21:05:01,04,10,1, 11.8,1,1, 12.800, 10511.389, 413.022, 52850.157 24/09/15,21:05:01,05,10,1, 11.8,1,1, 12.800, 10511.395, 413.019, 52850.064 24/09/15,21:05:01,06,10,1, 11.8,1,1, 12.800, 10511.397, 413.030, 52850.109 24/09/15,21:05:01,07,10,1, 11.8,1,1, 12.800, 10511.381, 413.020, 52850.099 24/09/15,21:05:01,08,10,1, 11.8,1,1, 12.800, 10511.360, 413.023, 52850.105 24/09/15,21:05:01,09,10,1, 11.8,1,1, 12.800, 10511.362, 413.039, 52850.112 24/09/15,21:05:01,10,10,1, 11.8,1,1, 12.800, 10511.341, 413.029, 52850.109 24/09/15,21:05:01,11,10,1, 11.8,1,1, 12.800, 10511.330, 413.022, 52850.136 24/09/15,21:05:01,12,10,1, 11.8,1,1, 12.800, 10511.317, 413.037, 52850.107 24/09/15,21:05:01,13,10,1, 11.8,1,1, 12.800, 10511.320, 413.063, 52850.137 24/09/15,21:05:01,14,10,1, 11.8,1,1, 12.800, 10511.305, 413.035, 52850.147 24/09/15,21:05:01,15,10,1, 11.8,1,1, 12.800, 10511.288, 413.049, 52850.133 24/09/15,21:05:01,16,10,1, 11.8,1,1, 12.800, 10511.290, 413.052, 52850.181 24/09/15,21:05:01,17,10,1, 11.8,1,1, 12.800, 10511.287, 413.051, 52850.201 24/09/15,21:05:01,18,10,1, 11.8,1,1, 12.800, 10511.243, 413.025, 52850.194 24/09/15,21:05:01,19,10,1, 11.8,1,1, 12.800, 10511.242, 413.048, 52850.169 24/09/15,21:05:02,00,10,1, 11.9,1,1, 12.798, 10511.239, 413.048, 52850.169 24/09/15,21:05:02,01,10,1, 11.9,1,1, 12.798, 10511.244, 413.040, 52850.196 24/09/15,21:05:02,02,10,1, 11.9,1,1, 12.798, 10511.203, 413.046, 52850.124 24/09/15,21:05:02,03,10,1, 11.9,1,1, 12.798, 10511.202, 413.033, 52850.140 24/09/15,21:05:02,04,10,1, 11.9,1,1, 12.798, 10511.187, 413.040, 52850.135 24/09/15,21:05:02,05,10,1, 11.9,1,1, 12.798, 10511.195, 413.003, 52850.137 24/09/15,21:05:02,06,10,1, 11.9,1,1, 12.798, 10511.165, 413.019, 52850.172 24/09/15,21:05:02,07,10,1, 11.9,1,1, 12.798, 10511.164, 413.039, 52850.233 24/09/15,21:05:02,08,10,1, 11.9,1,1, 12.798, 10511.169, 413.031, 52850.169 24/09/15,21:05:02,09,10,1, 11.9,1,1, 12.798, 10511.122, 413.048, 52850.162 24/09/15,21:05:02,10,10,1, 11.9,1,1, 12.798, 10511.134, 413.027, 52850.221 24/09/15,21:05:02,11,10,1, 11.9,1,1, 12.798, 10511.129, 413.020, 52850.200 24/09/15,21:05:02,12,10,1, 11.9,1,1, 12.798, 10511.106, 413.020, 52850.171 24/09/15,21:05:02,13,10,1, 11.9,1,1, 12.798, 10511.110, 413.035, 52850.196 24/09/15,21:05:02,14,10,1, 11.9,1,1, 12.798, 10511.103, 413.025, 52850.247 24/09/15,21:05:02,15,10,1, 11.9,1,1, 12.798, 10511.080, 413.032, 52850.221 24/09/15,21:05:02,16,10,1, 11.9,1,1, 12.798, 10511.069, 413.011, 52850.161 24/09/15,21:05:02,17,10,1, 11.9,1,1, 12.798, 10511.064, 413.062, 52850.221 24/09/15,21:05:02,18,10,1, 11.9,1,1, 12.798, 10511.056, 413.029, 52850.478 24/09/15,21:05:02,19,10,1, 11.9,1,1, 12.798, 10511.088, 413.023, 52850.130 24/09/15,21:05:03,00,10,1, 11.9,1,1, 12.803, 10511.080, 413.023, 52850.130 24/09/15,21:05:03,01,10,1, 11.9,1,1, 12.803, 10511.043, 413.033, 52850.196 24/09/15,21:05:03,02,10,1, 11.9,1,1, 12.803, 10511.017, 413.003, 52850.202 24/09/15,21:05:03,03,10,1, 11.9,1,1, 12.803, 10511.019, 413.027, 52850.263 24/09/15,21:05:03,04,10,1, 11.9,1,1, 12.803, 10511.009, 413.024, 52850.307 24/09/15,21:05:03,05,10,1, 11.9,1,1, 12.803, 10511.020, 413.000, 52850.263 24/09/15,21:05:03,06,10,1, 11.9,1,1, 12.803, 10510.967, 413.020, 52850.219 24/09/15,21:05:03,07,10,1, 11.9,1,1, 12.803, 10510.962, 413.007, 52850.214 24/09/15,21:05:03,08,10,1, 11.9,1,1, 12.803, 10510.980, 412.981, 52850.210 24/09/15,21:05:03,09,10,1, 11.9,1,1, 12.803, 10510.952, 413.002, 52850.197 24/09/15,21:05:03,10,10,1, 11.9,1,1, 12.803, 10510.923, 412.978, 52850.199 24/09/15,21:05:03,11,10,1, 11.9,1,1, 12.803, 10510.940, 413.015, 52850.291 24/09/15,21:05:03,12,10,1, 11.9,1,1, 12.803, 10510.894, 412.990, 52850.242 24/09/15,21:05:03,13,10,1, 11.9,1,1, 12.803, 10510.922, 413.015, 52850.272 24/09/15,21:05:03,14,10,1, 11.9,1,1, 12.803, 10510.909, 412.992, 52850.312 24/09/15,21:05:03,15,10,1, 11.9,1,1, 12.803, 10510.905, 412.975, 52850.211 24/09/15,21:05:03,16,10,1, 11.9,1,1, 12.803, 10510.908, 412.979, 52850.244 24/09/15,21:05:03,17,10,1, 11.9,1,1, 12.803, 10510.883, 412.985, 52850.270 24/09/15,21:05:03,18,10,1, 11.9,1,1, 12.803, 10510.885, 412.978, 52850.346 24/09/15,21:05:03,19,10,1, 11.9,1,1, 12.803, 10510.871, 412.980, 52850.294 24/09/15,21:05:04,00,11,1, 11.9,1,1, 12.803, 10510.863, 412.980, 52850.294 24/09/15,21:05:04,01,11,1, 11.9,1,1, 12.803, 10510.841, 412.980, 52850.243 24/09/15,21:05:04,02,11,1, 11.9,1,1, 12.803, 10510.840, 412.988, 52850.253 24/09/15,21:05:04,03,11,1, 11.9,1,1, 12.803, 10510.811, 412.990, 52850.383 24/09/15,21:05:04,04,11,1, 11.9,1,1, 12.803, 10510.843, 412.963, 52850.277 24/09/15,21:05:04,05,11,1, 11.9,1,1, 12.803, 10510.792, 412.970, 52850.263 24/09/15,21:05:04,06,11,1, 11.9,1,1, 12.803, 10510.789, 412.990, 52850.348 24/09/15,21:05:04,07,11,1, 11.9,1,1, 12.803, 10510.792, 412.977, 52850.292 24/09/15,21:05:04,08,11,1, 11.9,1,1, 12.803, 10510.764, 413.007, 52850.350 24/09/15,21:05:04,09,11,1, 11.9,1,1, 12.803, 10510.765, 412.976, 52850.286 24/09/15,21:05:04,10,11,1, 11.9,1,1, 12.803, 10510.770, 412.989, 52850.338 24/09/15,21:05:04,11,11,1, 11.9,1,1, 12.803, 10510.748, 412.972, 52850.264 24/09/15,21:05:04,12,11,1, 11.9,1,1, 12.803, 10510.732, 412.976, 52850.273 24/09/15,21:05:04,13,11,1, 11.9,1,1, 12.803, 10510.732, 412.954, 52850.317 24/09/15,21:05:04,14,11,1, 11.9,1,1, 12.803, 10510.712, 412.969, 52850.316 24/09/15,21:05:04,15,11,1, 11.9,1,1, 12.803, 10510.687, 412.976, 52850.337 24/09/15,21:05:04,16,11,1, 11.9,1,1, 12.803, 10510.683, 412.957, 52850.306 24/09/15,21:05:04,17,11,1, 11.9,1,1, 12.803, 10510.670, 412.977, 52850.348 24/09/15,21:05:04,18,11,1, 11.9,1,1, 12.803, 10510.695, 412.964, 52850.364 24/09/15,21:05:04,19,11,1, 11.9,1,1, 12.803, 10510.652, 412.957, 52850.325 24/09/15,21:05:05,00,11,1, 11.9,1,1, 12.796, 10510.646, 412.957, 52850.325 24/09/15,21:05:05,01,11,1, 11.9,1,1, 12.796, 10510.655, 412.967, 52850.388 24/09/15,21:05:05,02,11,1, 11.9,1,1, 12.796, 10510.629, 412.956, 52850.312 24/09/15,21:05:05,03,11,1, 11.9,1,1, 12.796, 10510.643, 412.945, 52850.346 24/09/15,21:05:05,04,11,1, 11.9,1,1, 12.796, 10510.620, 412.968, 52850.394 24/09/15,21:05:05,05,11,1, 11.9,1,1, 12.796, 10510.613, 412.942, 52850.308 24/09/15,21:05:05,06,11,1, 11.9,1,1, 12.796, 10510.614, 412.936, 52850.330 24/09/15,21:05:05,07,11,1, 11.9,1,1, 12.796, 10510.597, 412.953, 52850.399 24/09/15,21:05:05,08,11,1, 11.9,1,1, 12.796, 10510.612, 412.939, 52850.385 24/09/15,21:05:05,09,11,1, 11.9,1,1, 12.796, 10510.585, 412.953, 52850.421 24/09/15,21:05:05,10,11,1, 11.9,1,1, 12.796, 10510.578, 412.939, 52850.379 24/09/15,21:05:05,11,11,1, 11.9,1,1, 12.796, 10510.574, 412.952, 52850.429 24/09/15,21:05:05,12,11,1, 11.9,1,1, 12.796, 10510.547, 412.934, 52850.350 24/09/15,21:05:05,13,11,1, 11.9,1,1, 12.796, 10510.536, 412.963, 52850.394 24/09/15,21:05:05,14,11,1, 11.9,1,1, 12.796, 10510.550, 412.939, 52850.338 24/09/15,21:05:05,15,11,1, 11.9,1,1, 12.796, 10510.513, 412.946, 52850.366 24/09/15,21:05:05,16,11,1, 11.9,1,1, 12.796, 10510.511, 412.963, 52850.385 24/09/15,21:05:05,17,11,1, 11.9,1,1, 12.796, 10510.511, 412.945, 52850.420 24/09/15,21:05:05,18,11,1, 11.9,1,1, 12.796, 10510.505, 412.937, 52850.418 24/09/15,21:05:05,19,11,1, 11.9,1,1, 12.796, 10510.474, 412.921, 52850.395 24/09/15,21:05:06,00,11,1, 12.0,1,1, 12.803, 10510.471, 412.921, 52850.395 24/09/15,21:05:06,01,11,1, 12.0,1,1, 12.803, 10510.493, 412.923, 52850.453 24/09/15,21:05:06,02,11,1, 12.0,1,1, 12.803, 10510.453, 412.920, 52850.430 24/09/15,21:05:06,03,11,1, 12.0,1,1, 12.803, 10510.449, 412.933, 52850.470 24/09/15,21:05:06,04,11,1, 12.0,1,1, 12.803, 10510.446, 412.945, 52850.466 24/09/15,21:05:06,05,11,1, 12.0,1,1, 12.803, 10510.451, 412.926, 52850.442 24/09/15,21:05:06,06,11,1, 12.0,1,1, 12.803, 10510.440, 412.944, 52850.463 24/09/15,21:05:06,07,11,1, 12.0,1,1, 12.803, 10510.429, 412.916, 52850.448 24/09/15,21:05:06,08,11,1, 12.0,1,1, 12.803, 10510.420, 412.954, 52850.457 24/09/15,21:05:06,09,11,1, 12.0,1,1, 12.803, 10510.418, 412.909, 52850.420 24/09/15,21:05:06,10,11,1, 12.0,1,1, 12.803, 10510.433, 412.904, 52850.429 24/09/15,21:05:06,11,11,1, 12.0,1,1, 12.803, 10510.406, 412.931, 52850.435 24/09/15,21:05:06,12,11,1, 12.0,1,1, 12.803, 10510.382, 412.930, 52850.447 24/09/15,21:05:06,13,11,1, 12.0,1,1, 12.803, 10510.382, 412.917, 52850.428 24/09/15,21:05:06,14,11,1, 12.0,1,1, 12.803, 10510.367, 412.913, 52850.417 24/09/15,21:05:06,15,11,1, 12.0,1,1, 12.803, 10510.362, 412.915, 52850.475 24/09/15,21:05:06,16,11,1, 12.0,1,1, 12.803, 10510.339, 412.894, 52850.456 24/09/15,21:05:06,17,11,1, 12.0,1,1, 12.803, 10510.372, 412.912, 52850.537 24/09/15,21:05:06,18,11,1, 12.0,1,1, 12.803, 10510.335, 412.900, 52850.471 24/09/15,21:05:06,19,11,1, 12.0,1,1, 12.803, 10510.358, 412.906, 52850.526 24/09/15,21:05:07,00,11,1, 11.9,1,1, 12.805, 10510.354, 412.906, 52850.526 24/09/15,21:05:07,01,11,1, 11.9,1,1, 12.805, 10510.326, 412.876, 52850.524 24/09/15,21:05:07,02,11,1, 11.9,1,1, 12.805, 10510.331, 412.898, 52850.551 24/09/15,21:05:07,03,11,1, 11.9,1,1, 12.805, 10510.333, 412.893, 52850.476 24/09/15,21:05:07,04,11,1, 11.9,1,1, 12.805, 10510.333, 412.881, 52850.503 24/09/15,21:05:07,05,11,1, 11.9,1,1, 12.805, 10510.285, 412.899, 52850.492 24/09/15,21:05:07,06,11,1, 11.9,1,1, 12.805, 10510.300, 412.885, 52850.512 24/09/15,21:05:07,07,11,1, 11.9,1,1, 12.805, 10510.269, 412.864, 52850.449 24/09/15,21:05:07,08,11,1, 11.9,1,1, 12.805, 10510.278, 412.879, 52850.482 24/09/15,21:05:07,09,11,1, 11.9,1,1, 12.805, 10510.270, 412.910, 52850.545 24/09/15,21:05:07,10,11,1, 11.9,1,1, 12.805, 10510.257, 412.874, 52850.449 24/09/15,21:05:07,11,11,1, 11.9,1,1, 12.805, 10510.253, 412.869, 52850.502 24/09/15,21:05:07,12,11,1, 11.9,1,1, 12.805, 10510.261, 412.865, 52850.467 24/09/15,21:05:07,13,11,1, 11.9,1,1, 12.805, 10510.241, 412.856, 52850.531 24/09/15,21:05:07,14,11,1, 11.9,1,1, 12.805, 10510.251, 412.861, 52850.564 24/09/15,21:05:07,15,11,1, 11.9,1,1, 12.805, 10510.213, 412.876, 52850.557 24/09/15,21:05:07,16,11,1, 11.9,1,1, 12.805, 10510.213, 412.864, 52850.591 24/09/15,21:05:07,17,11,1, 11.9,1,1, 12.805, 10510.217, 412.844, 52850.559 24/09/15,21:05:07,18,11,1, 11.9,1,1, 12.805, 10510.201, 412.864, 52850.546 24/09/15,21:05:07,19,11,1, 11.9,1,1, 12.805, 10510.211, 412.864, 52850.551 24/09/15,21:05:08,00,11,1, 11.9,1,1, 12.805, 10510.204, 412.864, 52850.551 24/09/15,21:05:08,01,11,1, 11.9,1,1, 12.805, 10510.181, 412.883, 52850.571 24/09/15,21:05:08,02,11,1, 11.9,1,1, 12.805, 10510.149, 412.847, 52850.596 24/09/15,21:05:08,03,11,1, 11.9,1,1, 12.805, 10510.180, 412.844, 52850.545 24/09/15,21:05:08,04,11,1, 11.9,1,1, 12.805, 10510.154, 412.873, 52850.528 24/09/15,21:05:08,05,11,1, 11.9,1,1, 12.805, 10510.127, 412.848, 52850.592 24/09/15,21:05:08,06,11,1, 11.9,1,1, 12.805, 10510.154, 412.818, 52850.389 24/09/15,21:05:08,07,11,1, 11.9,1,1, 12.805, 10510.112, 412.848, 52850.524 24/09/15,21:05:08,08,11,1, 11.9,1,1, 12.805, 10510.126, 412.864, 52850.567 24/09/15,21:05:08,09,11,1, 11.9,1,1, 12.805, 10510.118, 412.883, 52850.572 24/09/15,21:05:08,10,11,1, 11.9,1,1, 12.805, 10510.096, 412.881, 52850.608 24/09/15,21:05:08,11,11,1, 11.9,1,1, 12.805, 10510.078, 412.847, 52850.615 24/09/15,21:05:08,12,11,1, 11.9,1,1, 12.805, 10510.100, 412.851, 52850.580 24/09/15,21:05:08,13,11,1, 11.9,1,1, 12.805, 10510.077, 412.837, 52850.644 24/09/15,21:05:08,14,11,1, 11.9,1,1, 12.805, 10510.075, 412.866, 52850.579 24/09/15,21:05:08,15,11,1, 11.9,1,1, 12.805, 10510.050, 412.864, 52850.567 24/09/15,21:05:08,16,11,1, 11.9,1,1, 12.805, 10510.068, 412.853, 52850.668 24/09/15,21:05:08,17,11,1, 11.9,1,1, 12.805, 10510.051, 412.862, 52850.613 24/09/15,21:05:08,18,11,1, 11.9,1,1, 12.805, 10510.062, 412.838, 52850.598 24/09/15,21:05:08,19,11,1, 11.9,1,1, 12.805, 10510.043, 412.852, 52850.672 24/09/15,21:05:09,00,10,1, 11.8,1,1, 12.800, 10510.037, 412.852, 52850.672 24/09/15,21:05:09,01,10,1, 11.8,1,1, 12.800, 10510.001, 412.838, 52850.647 24/09/15,21:05:09,02,10,1, 11.8,1,1, 12.800, 10510.008, 412.844, 52850.632 24/09/15,21:05:09,03,10,1, 11.8,1,1, 12.800, 10509.999, 412.844, 52850.626 24/09/15,21:05:09,04,10,1, 11.8,1,1, 12.800, 10509.985, 412.852, 52850.621 24/09/15,21:05:09,05,10,1, 11.8,1,1, 12.800, 10509.970, 412.837, 52850.633 24/09/15,21:05:09,06,10,1, 11.8,1,1, 12.800, 10509.977, 412.839, 52850.656 24/09/15,21:05:09,07,10,1, 11.8,1,1, 12.800, 10509.948, 412.829, 52850.635 24/09/15,21:05:09,08,10,1, 11.8,1,1, 12.800, 10509.966, 412.845, 52850.600 24/09/15,21:05:09,09,10,1, 11.8,1,1, 12.800, 10509.939, 412.842, 52850.549 24/09/15,21:05:09,10,10,1, 11.8,1,1, 12.800, 10509.918, 412.851, 52850.680 24/09/15,21:05:09,11,10,1, 11.8,1,1, 12.800, 10509.955, 412.832, 52850.619 24/09/15,21:05:09,12,10,1, 11.8,1,1, 12.800, 10509.917, 412.846, 52850.713 24/09/15,21:05:09,13,10,1, 11.8,1,1, 12.800, 10509.927, 412.862, 52850.660 24/09/15,21:05:09,14,10,1, 11.8,1,1, 12.800, 10509.925, 412.833, 52850.630 24/09/15,21:05:09,15,10,1, 11.8,1,1, 12.800, 10509.906, 412.844, 52850.683 24/09/15,21:05:09,16,10,1, 11.8,1,1, 12.800, 10509.914, 412.846, 52850.732 24/09/15,21:05:09,17,10,1, 11.8,1,1, 12.800, 10509.862, 412.844, 52850.671 24/09/15,21:05:09,18,10,1, 11.8,1,1, 12.800, 10509.890, 412.837, 52850.738 24/09/15,21:05:09,19,10,1, 11.8,1,1, 12.800, 10509.885, 412.832, 52850.673 24/09/15,21:05:10,00,11,1, 11.8,1,1, 12.801, 10509.878, 412.832, 52850.673 24/09/15,21:05:10,01,11,1, 11.8,1,1, 12.801, 10509.862, 412.831, 52850.695 24/09/15,21:05:10,02,11,1, 11.8,1,1, 12.801, 10509.842, 412.841, 52850.698 24/09/15,21:05:10,03,11,1, 11.8,1,1, 12.801, 10509.861, 412.822, 52850.665 24/09/15,21:05:10,04,11,1, 11.8,1,1, 12.801, 10509.837, 412.835, 52850.686 24/09/15,21:05:10,05,11,1, 11.8,1,1, 12.801, 10509.817, 412.810, 52850.671 24/09/15,21:05:10,06,11,1, 11.8,1,1, 12.801, 10509.809, 412.865, 52850.637 24/09/15,21:05:10,07,11,1, 11.8,1,1, 12.801, 10509.813, 412.839, 52850.721 24/09/15,21:05:10,08,11,1, 11.8,1,1, 12.801, 10509.800, 412.836, 52850.677 24/09/15,21:05:10,09,11,1, 11.8,1,1, 12.801, 10509.792, 412.804, 52850.688 24/09/15,21:05:10,10,11,1, 11.8,1,1, 12.801, 10509.792, 412.820, 52850.657 24/09/15,21:05:10,11,11,1, 11.8,1,1, 12.801, 10509.795, 412.819, 52850.710 24/09/15,21:05:10,12,11,1, 11.8,1,1, 12.801, 10509.775, 412.840, 52850.753 24/09/15,21:05:10,13,11,1, 11.8,1,1, 12.801, 10509.749, 412.813, 52850.709 24/09/15,21:05:10,14,11,1, 11.8,1,1, 12.801, 10509.733, 412.793, 52850.743 24/09/15,21:05:10,15,11,1, 11.8,1,1, 12.801, 10509.732, 412.818, 52850.777 24/09/15,21:05:10,16,11,1, 11.8,1,1, 12.801, 10509.732, 412.826, 52850.768 24/09/15,21:05:10,17,11,1, 11.8,1,1, 12.801, 10509.718, 412.817, 52850.749 24/09/15,21:05:10,18,11,1, 11.8,1,1, 12.801, 10509.716, 412.825, 52850.775 24/09/15,21:05:10,19,11,1, 11.8,1,1, 12.801, 10509.734, 412.802, 52850.712 24/09/15,21:05:11,00,11,1, 11.9,1,1, 12.798, 10509.728, 412.802, 52850.712 24/09/15,21:05:11,01,11,1, 11.9,1,1, 12.798, 10509.701, 412.806, 52850.728 24/09/15,21:05:11,02,11,1, 11.9,1,1, 12.798, 10509.706, 412.809, 52850.801 24/09/15,21:05:11,03,11,1, 11.9,1,1, 12.798, 10509.685, 412.803, 52850.737 24/09/15,21:05:11,04,11,1, 11.9,1,1, 12.798, 10509.706, 412.835, 52850.762 24/09/15,21:05:11,05,11,1, 11.9,1,1, 12.798, 10509.682, 412.816, 52850.766 24/09/15,21:05:11,06,11,1, 11.9,1,1, 12.798, 10509.694, 412.816, 52850.781 24/09/15,21:05:11,07,11,1, 11.9,1,1, 12.798, 10509.669, 412.798, 52850.799 24/09/15,21:05:11,08,11,1, 11.9,1,1, 12.798, 10509.651, 412.788, 52850.736 24/09/15,21:05:11,09,11,1, 11.9,1,1, 12.798, 10509.659, 412.786, 52850.851 24/09/15,21:05:11,10,11,1, 11.9,1,1, 12.798, 10509.629, 412.795, 52850.815 24/09/15,21:05:11,11,11,1, 11.9,1,1, 12.798, 10509.632, 412.793, 52850.791 24/09/15,21:05:11,12,11,1, 11.9,1,1, 12.798, 10509.636, 412.812, 52850.805 24/09/15,21:05:11,13,11,1, 11.9,1,1, 12.798, 10509.611, 412.793, 52850.818 24/09/15,21:05:11,14,11,1, 11.9,1,1, 12.798, 10509.610, 412.781, 52850.784 24/09/15,21:05:11,15,11,1, 11.9,1,1, 12.798, 10509.614, 412.798, 52850.802 24/09/15,21:05:11,16,11,1, 11.9,1,1, 12.798, 10509.608, 412.800, 52850.789 24/09/15,21:05:11,17,11,1, 11.9,1,1, 12.798, 10509.593, 412.804, 52850.886 24/09/15,21:05:11,18,11,1, 11.9,1,1, 12.798, 10509.576, 412.792, 52850.824 24/09/15,21:05:11,19,11,1, 11.9,1,1, 12.798, 10509.569, 412.773, 52850.857 24/09/15,21:05:12,00,11,1, 11.9,1,1, 12.803, 10509.561, 412.773, 52850.857 24/09/15,21:05:12,01,11,1, 11.9,1,1, 12.803, 10509.555, 412.771, 52850.809 24/09/15,21:05:12,02,11,1, 11.9,1,1, 12.803, 10509.551, 412.773, 52850.824 24/09/15,21:05:12,03,11,1, 11.9,1,1, 12.803, 10509.545, 412.761, 52850.810 24/09/15,21:05:12,04,11,1, 11.9,1,1, 12.803, 10509.539, 412.779, 52850.878 24/09/15,21:05:12,05,11,1, 11.9,1,1, 12.803, 10509.525, 412.790, 52850.824 24/09/15,21:05:12,06,11,1, 11.9,1,1, 12.803, 10509.518, 412.767, 52850.853 24/09/15,21:05:12,07,11,1, 11.9,1,1, 12.803, 10509.518, 412.765, 52850.833 24/09/15,21:05:12,08,11,1, 11.9,1,1, 12.803, 10509.511, 412.752, 52850.876 24/09/15,21:05:12,09,11,1, 11.9,1,1, 12.803, 10509.497, 412.769, 52850.817 24/09/15,21:05:12,10,11,1, 11.9,1,1, 12.803, 10509.484, 412.753, 52850.911 24/09/15,21:05:12,11,11,1, 11.9,1,1, 12.803, 10509.471, 412.742, 52850.843 24/09/15,21:05:12,12,11,1, 11.9,1,1, 12.803, 10509.466, 412.749, 52850.863 24/09/15,21:05:12,13,11,1, 11.9,1,1, 12.803, 10509.477, 412.746, 52850.820 24/09/15,21:05:12,14,11,1, 11.9,1,1, 12.803, 10509.456, 412.742, 52850.897 24/09/15,21:05:12,15,11,1, 11.9,1,1, 12.803, 10509.464, 412.749, 52850.869 24/09/15,21:05:12,16,11,1, 11.9,1,1, 12.803, 10509.465, 412.765, 52850.904 24/09/15,21:05:12,17,11,1, 11.9,1,1, 12.803, 10509.442, 412.770, 52850.876 24/09/15,21:05:12,18,11,1, 11.9,1,1, 12.803, 10509.424, 412.753, 52850.798 24/09/15,21:05:12,19,11,1, 11.9,1,1, 12.803, 10509.419, 412.773, 52850.859 24/09/15,21:05:13,00,10,1, 11.9,1,1, 12.801, 10509.411, 412.773, 52850.859 24/09/15,21:05:13,01,10,1, 11.9,1,1, 12.801, 10509.424, 412.775, 52850.910 24/09/15,21:05:13,02,10,1, 11.9,1,1, 12.801, 10509.395, 412.759, 52850.843 24/09/15,21:05:13,03,10,1, 11.9,1,1, 12.801, 10509.393, 412.754, 52850.937 24/09/15,21:05:13,04,10,1, 11.9,1,1, 12.801, 10509.389, 412.767, 52850.937 24/09/15,21:05:13,05,10,1, 11.9,1,1, 12.801, 10509.398, 412.738, 52850.870 24/09/15,21:05:13,06,10,1, 11.9,1,1, 12.801, 10509.374, 412.740, 52850.924 24/09/15,21:05:13,07,10,1, 11.9,1,1, 12.801, 10509.368, 412.757, 52850.883 24/09/15,21:05:13,08,10,1, 11.9,1,1, 12.801, 10509.352, 412.738, 52850.844 24/09/15,21:05:13,09,10,1, 11.9,1,1, 12.801, 10509.351, 412.738, 52850.886 24/09/15,21:05:13,10,10,1, 11.9,1,1, 12.801, 10509.332, 412.754, 52850.929 24/09/15,21:05:13,11,10,1, 11.9,1,1, 12.801, 10509.318, 412.768, 52850.996 24/09/15,21:05:13,12,10,1, 11.9,1,1, 12.801, 10509.314, 412.766, 52851.064 24/09/15,21:05:13,13,10,1, 11.9,1,1, 12.801, 10509.301, 412.733, 52850.981 24/09/15,21:05:13,14,10,1, 11.9,1,1, 12.801, 10509.311, 412.738, 52850.859 24/09/15,21:05:13,15,10,1, 11.9,1,1, 12.801, 10509.319, 412.736, 52850.968 24/09/15,21:05:13,16,10,1, 11.9,1,1, 12.801, 10509.291, 412.737, 52850.966 24/09/15,21:05:13,17,10,1, 11.9,1,1, 12.801, 10509.284, 412.738, 52850.961 24/09/15,21:05:13,18,10,1, 11.9,1,1, 12.801, 10509.284, 412.732, 52850.954 24/09/15,21:05:13,19,10,1, 11.9,1,1, 12.801, 10509.268, 412.731, 52851.116 24/09/15,21:05:14,00,10,1, 11.8,1,1, 12.802, 10509.261, 412.731, 52851.116 24/09/15,21:05:14,01,10,1, 11.8,1,1, 12.802, 10509.246, 412.729, 52850.959 24/09/15,21:05:14,02,10,1, 11.8,1,1, 12.802, 10509.248, 412.740, 52850.966 24/09/15,21:05:14,03,10,1, 11.8,1,1, 12.802, 10509.260, 412.709, 52850.982 24/09/15,21:05:14,04,10,1, 11.8,1,1, 12.802, 10509.220, 412.717, 52850.938 24/09/15,21:05:14,05,10,1, 11.8,1,1, 12.802, 10509.230, 412.737, 52850.924 24/09/15,21:05:14,06,10,1, 11.8,1,1, 12.802, 10509.205, 412.713, 52851.029 24/09/15,21:05:14,07,10,1, 11.8,1,1, 12.802, 10509.215, 412.715, 52850.975 24/09/15,21:05:14,08,10,1, 11.8,1,1, 12.802, 10509.180, 412.733, 52851.021 24/09/15,21:05:14,09,10,1, 11.8,1,1, 12.802, 10509.173, 412.749, 52851.043 24/09/15,21:05:14,10,10,1, 11.8,1,1, 12.802, 10509.186, 412.702, 52851.002 24/09/15,21:05:14,11,10,1, 11.8,1,1, 12.802, 10509.189, 412.709, 52851.046 24/09/15,21:05:14,12,10,1, 11.8,1,1, 12.802, 10509.171, 412.724, 52851.052 24/09/15,21:05:14,13,10,1, 11.8,1,1, 12.802, 10509.175, 412.725, 52851.055 24/09/15,21:05:14,14,10,1, 11.8,1,1, 12.802, 10509.169, 412.714, 52851.022 24/09/15,21:05:14,15,10,1, 11.8,1,1, 12.802, 10509.137, 412.729, 52851.037 24/09/15,21:05:14,16,10,1, 11.8,1,1, 12.802, 10509.150, 412.715, 52851.016 24/09/15,21:05:14,17,10,1, 11.8,1,1, 12.802, 10509.131, 412.716, 52851.054 24/09/15,21:05:14,18,10,1, 11.8,1,1, 12.802, 10509.136, 412.729, 52851.030 24/09/15,21:05:14,19,10,1, 11.8,1,1, 12.802, 10509.109, 412.736, 52851.055 24/09/15,21:05:15,00,10,1, 11.9,1,1, 12.801, 10509.102, 412.736, 52851.055 24/09/15,21:05:15,01,10,1, 11.9,1,1, 12.801, 10509.106, 412.734, 52851.094 24/09/15,21:05:15,02,10,1, 11.9,1,1, 12.801, 10509.087, 412.728, 52851.051 24/09/15,21:05:15,03,10,1, 11.9,1,1, 12.801, 10509.086, 412.710, 52851.068 24/09/15,21:05:15,04,10,1, 11.9,1,1, 12.801, 10509.084, 412.696, 52850.974 24/09/15,21:05:15,05,10,1, 11.9,1,1, 12.801, 10509.071, 412.713, 52851.086 24/09/15,21:05:15,06,10,1, 11.9,1,1, 12.801, 10509.061, 412.718, 52851.116 24/09/15,21:05:15,07,10,1, 11.9,1,1, 12.801, 10509.056, 412.717, 52851.011 24/09/15,21:05:15,08,10,1, 11.9,1,1, 12.801, 10509.040, 412.723, 52851.094 24/09/15,21:05:15,09,10,1, 11.9,1,1, 12.801, 10509.036, 412.714, 52851.102 24/09/15,21:05:15,10,10,1, 11.9,1,1, 12.801, 10509.016, 412.728, 52851.079 24/09/15,21:05:15,11,10,1, 11.9,1,1, 12.801, 10509.020, 412.705, 52851.111 24/09/15,21:05:15,12,10,1, 11.9,1,1, 12.801, 10509.023, 412.714, 52851.060 24/09/15,21:05:15,13,10,1, 11.9,1,1, 12.801, 10509.007, 412.733, 52851.047 24/09/15,21:05:15,14,10,1, 11.9,1,1, 12.801, 10508.992, 412.741, 52851.145 24/09/15,21:05:15,15,10,1, 11.9,1,1, 12.801, 10508.980, 412.723, 52851.060 24/09/15,21:05:15,16,10,1, 11.9,1,1, 12.801, 10508.989, 412.701, 52851.121 24/09/15,21:05:15,17,10,1, 11.9,1,1, 12.801, 10508.983, 412.722, 52851.089 24/09/15,21:05:15,18,10,1, 11.9,1,1, 12.801, 10508.959, 412.721, 52851.146 24/09/15,21:05:15,19,10,1, 11.9,1,1, 12.801, 10508.964, 412.680, 52851.095 24/09/15,21:05:16,00,11,1, 11.9,1,1, 12.798, 10508.960, 412.680, 52851.095 24/09/15,21:05:16,01,11,1, 11.9,1,1, 12.798, 10508.956, 412.725, 52851.130 24/09/15,21:05:16,02,11,1, 11.9,1,1, 12.798, 10508.954, 412.719, 52851.108 24/09/15,21:05:16,03,11,1, 11.9,1,1, 12.798, 10508.912, 412.707, 52851.123 24/09/15,21:05:16,04,11,1, 11.9,1,1, 12.798, 10508.907, 412.719, 52851.178 24/09/15,21:05:16,05,11,1, 11.9,1,1, 12.798, 10508.883, 412.706, 52851.127 24/09/15,21:05:16,06,11,1, 11.9,1,1, 12.798, 10508.912, 412.697, 52851.107 24/09/15,21:05:16,07,11,1, 11.9,1,1, 12.798, 10508.877, 412.685, 52851.127 24/09/15,21:05:16,08,11,1, 11.9,1,1, 12.798, 10508.903, 412.695, 52851.135 24/09/15,21:05:16,09,11,1, 11.9,1,1, 12.798, 10508.867, 412.711, 52851.159 24/09/15,21:05:16,10,11,1, 11.9,1,1, 12.798, 10508.850, 412.711, 52851.132 24/09/15,21:05:16,11,11,1, 11.9,1,1, 12.798, 10508.824, 412.697, 52851.117 24/09/15,21:05:16,12,11,1, 11.9,1,1, 12.798, 10508.836, 412.689, 52851.152 24/09/15,21:05:16,13,11,1, 11.9,1,1, 12.798, 10508.847, 412.706, 52851.152 24/09/15,21:05:16,14,11,1, 11.9,1,1, 12.798, 10508.803, 412.734, 52851.204 24/09/15,21:05:16,15,11,1, 11.9,1,1, 12.798, 10508.813, 412.681, 52851.112 24/09/15,21:05:16,16,11,1, 11.9,1,1, 12.798, 10508.794, 412.732, 52851.160 24/09/15,21:05:16,17,11,1, 11.9,1,1, 12.798, 10508.782, 412.719, 52851.208 24/09/15,21:05:16,18,11,1, 11.9,1,1, 12.798, 10508.778, 412.716, 52851.247 24/09/15,21:05:16,19,11,1, 11.9,1,1, 12.798, 10508.766, 412.725, 52851.240 24/09/15,21:05:17,00,10,1, 11.9,1,1, 12.794, 10508.760, 412.725, 52851.240 24/09/15,21:05:17,01,10,1, 11.9,1,1, 12.794, 10508.738, 412.745, 52851.193 24/09/15,21:05:17,02,10,1, 11.9,1,1, 12.794, 10508.766, 412.713, 52851.224 24/09/15,21:05:17,03,10,1, 11.9,1,1, 12.794, 10508.762, 412.715, 52851.226 24/09/15,21:05:17,04,10,1, 11.9,1,1, 12.794, 10508.737, 412.723, 52851.208 24/09/15,21:05:17,05,10,1, 11.9,1,1, 12.794, 10508.697, 412.728, 52851.251 24/09/15,21:05:17,06,10,1, 11.9,1,1, 12.794, 10508.694, 412.713, 52851.269 24/09/15,21:05:17,07,10,1, 11.9,1,1, 12.794, 10508.695, 412.705, 52851.241 24/09/15,21:05:17,08,10,1, 11.9,1,1, 12.794, 10508.709, 412.741, 52851.243 24/09/15,21:05:17,09,10,1, 11.9,1,1, 12.794, 10508.695, 412.707, 52851.224 24/09/15,21:05:17,10,10,1, 11.9,1,1, 12.794, 10508.691, 412.706, 52851.229 24/09/15,21:05:17,11,10,1, 11.9,1,1, 12.794, 10508.659, 412.692, 52851.253 24/09/15,21:05:17,12,10,1, 11.9,1,1, 12.794, 10508.662, 412.700, 52851.227 24/09/15,21:05:17,13,10,1, 11.9,1,1, 12.794, 10508.666, 412.703, 52851.245 24/09/15,21:05:17,14,10,1, 11.9,1,1, 12.794, 10508.658, 412.715, 52851.242 24/09/15,21:05:17,15,10,1, 11.9,1,1, 12.794, 10508.643, 412.713, 52851.262 24/09/15,21:05:17,16,10,1, 11.9,1,1, 12.794, 10508.652, 412.703, 52851.275 24/09/15,21:05:17,17,10,1, 11.9,1,1, 12.794, 10508.611, 412.709, 52851.234 24/09/15,21:05:17,18,10,1, 11.9,1,1, 12.794, 10508.632, 412.705, 52851.299 24/09/15,21:05:17,19,10,1, 11.9,1,1, 12.794, 10508.606, 412.707, 52851.296 24/09/15,21:05:18,00,09,1, 11.9,1,1, 12.799, 10508.602, 412.707, 52851.296 24/09/15,21:05:18,01,09,1, 11.9,1,1, 12.799, 10508.608, 412.729, 52851.344 24/09/15,21:05:18,02,09,1, 11.9,1,1, 12.799, 10508.571, 412.724, 52851.224 24/09/15,21:05:18,03,09,1, 11.9,1,1, 12.799, 10508.559, 412.706, 52851.287 24/09/15,21:05:18,04,09,1, 11.9,1,1, 12.799, 10508.580, 412.723, 52851.273 24/09/15,21:05:18,05,09,1, 11.9,1,1, 12.799, 10508.551, 412.719, 52851.286 24/09/15,21:05:18,06,09,1, 11.9,1,1, 12.799, 10508.554, 412.713, 52851.266 24/09/15,21:05:18,07,09,1, 11.9,1,1, 12.799, 10508.532, 412.721, 52851.262 24/09/15,21:05:18,08,09,1, 11.9,1,1, 12.799, 10508.530, 412.702, 52851.265 24/09/15,21:05:18,09,09,1, 11.9,1,1, 12.799, 10508.512, 412.702, 52851.286 24/09/15,21:05:18,10,09,1, 11.9,1,1, 12.799, 10508.503, 412.713, 52851.332 24/09/15,21:05:18,11,09,1, 11.9,1,1, 12.799, 10508.478, 412.714, 52851.297 24/09/15,21:05:18,12,09,1, 11.9,1,1, 12.799, 10508.525, 412.698, 52851.381 24/09/15,21:05:18,13,09,1, 11.9,1,1, 12.799, 10508.469, 412.729, 52851.356 24/09/15,21:05:18,14,09,1, 11.9,1,1, 12.799, 10508.470, 412.702, 52851.305 24/09/15,21:05:18,15,09,1, 11.9,1,1, 12.799, 10508.453, 412.693, 52851.306 24/09/15,21:05:18,16,09,1, 11.9,1,1, 12.799, 10508.471, 412.712, 52851.321 24/09/15,21:05:18,17,09,1, 11.9,1,1, 12.799, 10508.472, 412.715, 52851.373 24/09/15,21:05:18,18,09,1, 11.9,1,1, 12.799, 10508.458, 412.713, 52851.325 24/09/15,21:05:18,19,09,1, 11.9,1,1, 12.799, 10508.469, 412.704, 52851.310 24/09/15,21:05:19,00,10,1, 11.9,1,1, 12.797, 10508.468, 412.704, 52851.310 24/09/15,21:05:19,01,10,1, 11.9,1,1, 12.797, 10508.405, 412.693, 52851.405 24/09/15,21:05:19,02,10,1, 11.9,1,1, 12.797, 10508.410, 412.700, 52851.416 24/09/15,21:05:19,03,10,1, 11.9,1,1, 12.797, 10508.406, 412.701, 52851.403 24/09/15,21:05:19,04,10,1, 11.9,1,1, 12.797, 10508.390, 412.717, 52851.414 24/09/15,21:05:19,05,10,1, 11.9,1,1, 12.797, 10508.391, 412.708, 52851.377 24/09/15,21:05:19,06,10,1, 11.9,1,1, 12.797, 10508.372, 412.704, 52851.408 24/09/15,21:05:19,07,10,1, 11.9,1,1, 12.797, 10508.372, 412.716, 52851.403 24/09/15,21:05:19,08,10,1, 11.9,1,1, 12.797, 10508.369, 412.689, 52851.316 24/09/15,21:05:19,09,10,1, 11.9,1,1, 12.797, 10508.348, 412.693, 52851.383 24/09/15,21:05:19,10,10,1, 11.9,1,1, 12.797, 10508.342, 412.724, 52851.382 24/09/15,21:05:19,11,10,1, 11.9,1,1, 12.797, 10508.318, 412.691, 52851.432 24/09/15,21:05:19,12,10,1, 11.9,1,1, 12.797, 10508.317, 412.727, 52851.404 24/09/15,21:05:19,13,10,1, 11.9,1,1, 12.797, 10508.318, 412.685, 52851.415 24/09/15,21:05:19,14,10,1, 11.9,1,1, 12.797, 10508.285, 412.684, 52851.395 24/09/15,21:05:19,15,10,1, 11.9,1,1, 12.797, 10508.290, 412.697, 52851.474 24/09/15,21:05:19,16,10,1, 11.9,1,1, 12.797, 10508.289, 412.673, 52851.374 24/09/15,21:05:19,17,10,1, 11.9,1,1, 12.797, 10508.294, 412.697, 52851.383 24/09/15,21:05:19,18,10,1, 11.9,1,1, 12.797, 10508.280, 412.674, 52851.394 24/09/15,21:05:19,19,10,1, 11.9,1,1, 12.797, 10508.257, 412.683, 52851.356 24/09/15,21:05:20,00,10,1, 11.8,1,1, 12.799, 10508.251, 412.683, 52851.356 24/09/15,21:05:20,01,10,1, 11.8,1,1, 12.799, 10508.255, 412.711, 52851.449 24/09/15,21:05:20,02,10,1, 11.8,1,1, 12.799, 10508.243, 412.695, 52851.431 24/09/15,21:05:20,03,10,1, 11.8,1,1, 12.799, 10508.240, 412.705, 52851.483 24/09/15,21:05:20,04,10,1, 11.8,1,1, 12.799, 10508.249, 412.705, 52851.428 24/09/15,21:05:20,05,10,1, 11.8,1,1, 12.799, 10508.234, 412.690, 52851.405 24/09/15,21:05:20,06,10,1, 11.8,1,1, 12.799, 10508.220, 412.679, 52851.432 24/09/15,21:05:20,07,10,1, 11.8,1,1, 12.799, 10508.198, 412.688, 52851.416 24/09/15,21:05:20,08,10,1, 11.8,1,1, 12.799, 10508.197, 412.684, 52851.357 24/09/15,21:05:20,09,10,1, 11.8,1,1, 12.799, 10508.233, 412.665, 52851.491 24/09/15,21:05:20,10,10,1, 11.8,1,1, 12.799, 10508.204, 412.671, 52851.445 24/09/15,21:05:20,11,10,1, 11.8,1,1, 12.799, 10508.202, 412.677, 52851.495 24/09/15,21:05:20,12,10,1, 11.8,1,1, 12.799, 10508.187, 412.676, 52851.519 24/09/15,21:05:20,13,10,1, 11.8,1,1, 12.799, 10508.189, 412.695, 52851.518 24/09/15,21:05:20,14,10,1, 11.8,1,1, 12.799, 10508.169, 412.685, 52851.495 24/09/15,21:05:20,15,10,1, 11.8,1,1, 12.799, 10508.161, 412.702, 52851.533 24/09/15,21:05:20,16,10,1, 11.8,1,1, 12.799, 10508.169, 412.691, 52851.535 24/09/15,21:05:20,17,10,1, 11.8,1,1, 12.799, 10508.152, 412.682, 52851.465 24/09/15,21:05:20,18,10,1, 11.8,1,1, 12.799, 10508.168, 412.673, 52851.543 24/09/15,21:05:20,19,10,1, 11.8,1,1, 12.799, 10508.132, 412.671, 52851.507 24/09/15,21:05:21,00,10,1, 11.9,1,1, 12.798, 10508.126, 412.671, 52851.507 24/09/15,21:05:21,01,10,1, 11.9,1,1, 12.798, 10508.130, 412.681, 52851.521 24/09/15,21:05:21,02,10,1, 11.9,1,1, 12.798, 10508.105, 412.672, 52851.575 24/09/15,21:05:21,03,10,1, 11.9,1,1, 12.798, 10508.107, 412.668, 52851.516 24/09/15,21:05:21,04,10,1, 11.9,1,1, 12.798, 10508.070, 412.651, 52851.525 24/09/15,21:05:21,05,10,1, 11.9,1,1, 12.798, 10508.083, 412.667, 52851.453 24/09/15,21:05:21,06,10,1, 11.9,1,1, 12.798, 10508.056, 412.675, 52851.532 24/09/15,21:05:21,07,10,1, 11.9,1,1, 12.798, 10508.055, 412.675, 52851.519 24/09/15,21:05:21,08,10,1, 11.9,1,1, 12.798, 10508.049, 412.674, 52851.565 24/09/15,21:05:21,09,10,1, 11.9,1,1, 12.798, 10508.056, 412.706, 52851.581 24/09/15,21:05:21,10,10,1, 11.9,1,1, 12.798, 10508.047, 412.675, 52851.583 24/09/15,21:05:21,11,10,1, 11.9,1,1, 12.798, 10508.054, 412.670, 52851.564 24/09/15,21:05:21,12,10,1, 11.9,1,1, 12.798, 10508.048, 412.700, 52851.561 24/09/15,21:05:21,13,10,1, 11.9,1,1, 12.798, 10508.008, 412.683, 52851.519 24/09/15,21:05:21,14,10,1, 11.9,1,1, 12.798, 10508.006, 412.691, 52851.604 24/09/15,21:05:21,15,10,1, 11.9,1,1, 12.798, 10508.014, 412.666, 52851.534 24/09/15,21:05:21,16,10,1, 11.9,1,1, 12.798, 10507.982, 412.693, 52851.563 24/09/15,21:05:21,17,10,1, 11.9,1,1, 12.798, 10507.971, 412.661, 52851.584 24/09/15,21:05:21,18,10,1, 11.9,1,1, 12.798, 10508.000, 412.661, 52851.585 24/09/15,21:05:21,19,10,1, 11.9,1,1, 12.798, 10507.982, 412.673, 52851.587 24/09/15,21:05:22,00,10,1, 11.8,1,1, 12.796, 10507.976, 412.673, 52851.587 24/09/15,21:05:22,01,10,1, 11.8,1,1, 12.796, 10507.956, 412.644, 52851.581 24/09/15,21:05:22,02,10,1, 11.8,1,1, 12.796, 10507.957, 412.666, 52851.546 24/09/15,21:05:22,03,10,1, 11.8,1,1, 12.796, 10507.950, 412.658, 52851.632 24/09/15,21:05:22,04,10,1, 11.8,1,1, 12.796, 10507.974, 412.656, 52851.664 24/09/15,21:05:22,05,10,1, 11.8,1,1, 12.796, 10507.950, 412.666, 52851.620 24/09/15,21:05:22,06,10,1, 11.8,1,1, 12.796, 10507.956, 412.627, 52851.608 24/09/15,21:05:22,07,10,1, 11.8,1,1, 12.796, 10507.947, 412.646, 52851.590 24/09/15,21:05:22,08,10,1, 11.8,1,1, 12.796, 10507.931, 412.677, 52851.589 24/09/15,21:05:22,09,10,1, 11.8,1,1, 12.796, 10507.932, 412.636, 52851.560 24/09/15,21:05:22,10,10,1, 11.8,1,1, 12.796, 10507.935, 412.665, 52851.652 24/09/15,21:05:22,11,10,1, 11.8,1,1, 12.796, 10507.906, 412.665, 52851.644 24/09/15,21:05:22,12,10,1, 11.8,1,1, 12.796, 10507.906, 412.668, 52851.626 24/09/15,21:05:22,13,10,1, 11.8,1,1, 12.796, 10507.922, 412.642, 52851.673 24/09/15,21:05:22,14,10,1, 11.8,1,1, 12.796, 10507.892, 412.648, 52851.649 24/09/15,21:05:22,15,10,1, 11.8,1,1, 12.796, 10507.867, 412.634, 52851.613 24/09/15,21:05:22,16,10,1, 11.8,1,1, 12.796, 10507.890, 412.651, 52851.672 24/09/15,21:05:22,17,10,1, 11.8,1,1, 12.796, 10507.877, 412.640, 52851.649 24/09/15,21:05:22,18,10,1, 11.8,1,1, 12.796, 10507.868, 412.641, 52851.643 24/09/15,21:05:22,19,10,1, 11.8,1,1, 12.796, 10507.862, 412.638, 52851.627 24/09/15,21:05:23,00,10,1, 11.9,1,1, 12.796, 10507.859, 412.638, 52851.627 24/09/15,21:05:23,01,10,1, 11.9,1,1, 12.796, 10507.887, 412.644, 52851.673 24/09/15,21:05:23,02,10,1, 11.9,1,1, 12.796, 10507.873, 412.644, 52851.684 24/09/15,21:05:23,03,10,1, 11.9,1,1, 12.796, 10507.833, 412.635, 52851.683 24/09/15,21:05:23,04,10,1, 11.9,1,1, 12.796, 10507.844, 412.637, 52851.683 24/09/15,21:05:23,05,10,1, 11.9,1,1, 12.796, 10507.821, 412.616, 52851.700 24/09/15,21:05:23,06,10,1, 11.9,1,1, 12.796, 10507.823, 412.640, 52851.680 24/09/15,21:05:23,07,10,1, 11.9,1,1, 12.796, 10507.831, 412.645, 52851.708 24/09/15,21:05:23,08,10,1, 11.9,1,1, 12.796, 10507.820, 412.627, 52851.703 24/09/15,21:05:23,09,10,1, 11.9,1,1, 12.796, 10507.832, 412.625, 52851.722 24/09/15,21:05:23,10,10,1, 11.9,1,1, 12.796, 10507.826, 412.631, 52851.721 24/09/15,21:05:23,11,10,1, 11.9,1,1, 12.796, 10507.827, 412.650, 52851.726 24/09/15,21:05:23,12,10,1, 11.9,1,1, 12.796, 10507.799, 412.630, 52851.707 24/09/15,21:05:23,13,10,1, 11.9,1,1, 12.796, 10507.792, 412.641, 52851.713 24/09/15,21:05:23,14,10,1, 11.9,1,1, 12.796, 10507.779, 412.618, 52851.729 24/09/15,21:05:23,15,10,1, 11.9,1,1, 12.796, 10507.804, 412.635, 52851.721 24/09/15,21:05:23,16,10,1, 11.9,1,1, 12.796, 10507.764, 412.611, 52851.689 24/09/15,21:05:23,17,10,1, 11.9,1,1, 12.796, 10507.768, 412.631, 52851.735 24/09/15,21:05:23,18,10,1, 11.9,1,1, 12.796, 10507.747, 412.654, 52851.737 24/09/15,21:05:23,19,10,1, 11.9,1,1, 12.796, 10507.754, 412.607, 52851.716 24/09/15,21:05:24,00,09,1, 11.7,1,1, 12.800, 10507.751, 412.607, 52851.716 24/09/15,21:05:24,01,09,1, 11.7,1,1, 12.800, 10507.735, 412.604, 52851.793 24/09/15,21:05:24,02,09,1, 11.7,1,1, 12.800, 10507.735, 412.622, 52851.761 24/09/15,21:05:24,03,09,1, 11.7,1,1, 12.800, 10507.721, 412.602, 52851.776 24/09/15,21:05:24,04,09,1, 11.7,1,1, 12.800, 10507.735, 412.613, 52851.777 24/09/15,21:05:24,05,09,1, 11.7,1,1, 12.800, 10507.743, 412.607, 52851.797 24/09/15,21:05:24,06,09,1, 11.7,1,1, 12.800, 10507.721, 412.591, 52851.761 24/09/15,21:05:24,07,09,1, 11.7,1,1, 12.800, 10507.760, 412.568, 52851.746 24/09/15,21:05:24,08,09,1, 11.7,1,1, 12.800, 10507.739, 412.582, 52851.724 24/09/15,21:05:24,09,09,1, 11.7,1,1, 12.800, 10507.712, 412.586, 52851.734 24/09/15,21:05:24,10,09,1, 11.7,1,1, 12.800, 10507.708, 412.582, 52851.754 24/09/15,21:05:24,11,09,1, 11.7,1,1, 12.800, 10507.697, 412.582, 52851.778 24/09/15,21:05:24,12,09,1, 11.7,1,1, 12.800, 10507.701, 412.569, 52851.765 24/09/15,21:05:24,13,09,1, 11.7,1,1, 12.800, 10507.680, 412.594, 52851.720 24/09/15,21:05:24,14,09,1, 11.7,1,1, 12.800, 10507.677, 412.591, 52851.823 24/09/15,21:05:24,15,09,1, 11.7,1,1, 12.800, 10507.685, 412.573, 52851.798 24/09/15,21:05:24,16,09,1, 11.7,1,1, 12.800, 10507.675, 412.550, 52851.812 24/09/15,21:05:24,17,09,1, 11.7,1,1, 12.800, 10507.670, 412.571, 52851.748 24/09/15,21:05:24,18,09,1, 11.7,1,1, 12.800, 10507.650, 412.562, 52851.804 24/09/15,21:05:24,19,09,1, 11.7,1,1, 12.800, 10507.653, 412.566, 52851.822 24/09/15,21:05:25,00,10,1, 11.9,1,1, 12.797, 10507.650, 412.566, 52851.822 24/09/15,21:05:25,01,10,1, 11.9,1,1, 12.797, 10507.669, 412.566, 52851.881 24/09/15,21:05:25,02,10,1, 11.9,1,1, 12.797, 10507.647, 412.541, 52851.805 24/09/15,21:05:25,03,10,1, 11.9,1,1, 12.797, 10507.666, 412.564, 52851.836 24/09/15,21:05:25,04,10,1, 11.9,1,1, 12.797, 10507.656, 412.550, 52851.767 24/09/15,21:05:25,05,10,1, 11.9,1,1, 12.797, 10507.639, 412.556, 52851.845 24/09/15,21:05:25,06,10,1, 11.9,1,1, 12.797, 10507.660, 412.537, 52851.774 24/09/15,21:05:25,07,10,1, 11.9,1,1, 12.797, 10507.638, 412.551, 52851.876 24/09/15,21:05:25,08,10,1, 11.9,1,1, 12.797, 10507.612, 412.540, 52851.796 24/09/15,21:05:25,09,10,1, 11.9,1,1, 12.797, 10507.608, 412.549, 52851.832 24/09/15,21:05:25,10,10,1, 11.9,1,1, 12.797, 10507.594, 412.566, 52851.856 24/09/15,21:05:25,11,10,1, 11.9,1,1, 12.797, 10507.601, 412.574, 52851.852 24/09/15,21:05:25,12,10,1, 11.9,1,1, 12.797, 10507.587, 412.527, 52851.842 24/09/15,21:05:25,13,10,1, 11.9,1,1, 12.797, 10507.573, 412.536, 52851.812 24/09/15,21:05:25,14,10,1, 11.9,1,1, 12.797, 10507.568, 412.558, 52851.811 24/09/15,21:05:25,15,10,1, 11.9,1,1, 12.797, 10507.592, 412.511, 52851.847 24/09/15,21:05:25,16,10,1, 11.9,1,1, 12.797, 10507.535, 412.545, 52851.821 24/09/15,21:05:25,17,10,1, 11.9,1,1, 12.797, 10507.541, 412.558, 52851.863 24/09/15,21:05:25,18,10,1, 11.9,1,1, 12.797, 10507.543, 412.562, 52851.856 24/09/15,21:05:25,19,10,1, 11.9,1,1, 12.797, 10507.544, 412.522, 52851.886 24/09/15,21:05:26,00,08,1, 11.9,1,1, 12.795, 10507.542, 412.522, 52851.886 24/09/15,21:05:26,01,08,1, 11.9,1,1, 12.795, 10507.533, 412.540, 52851.900 24/09/15,21:05:26,02,08,1, 11.9,1,1, 12.795, 10507.531, 412.548, 52851.846 24/09/15,21:05:26,03,08,1, 11.9,1,1, 12.795, 10507.532, 412.523, 52851.855 24/09/15,21:05:26,04,08,1, 11.9,1,1, 12.795, 10507.521, 412.497, 52851.827 24/09/15,21:05:26,05,08,1, 11.9,1,1, 12.795, 10507.514, 412.517, 52851.968 24/09/15,21:05:26,06,08,1, 11.9,1,1, 12.795, 10507.510, 412.520, 52851.937 24/09/15,21:05:26,07,08,1, 11.9,1,1, 12.795, 10507.496, 412.519, 52851.907 24/09/15,21:05:26,08,08,1, 11.9,1,1, 12.795, 10507.514, 412.515, 52851.912 24/09/15,21:05:26,09,08,1, 11.9,1,1, 12.795, 10507.473, 412.504, 52851.909 24/09/15,21:05:26,10,08,1, 11.9,1,1, 12.795, 10507.477, 412.504, 52851.910 24/09/15,21:05:26,11,08,1, 11.9,1,1, 12.795, 10507.429, 412.505, 52851.921 24/09/15,21:05:26,12,08,1, 11.9,1,1, 12.795, 10507.478, 412.493, 52851.916 24/09/15,21:05:26,13,08,1, 11.9,1,1, 12.795, 10507.462, 412.502, 52851.952 24/09/15,21:05:26,14,08,1, 11.9,1,1, 12.795, 10507.461, 412.507, 52851.915 24/09/15,21:05:26,15,08,1, 11.9,1,1, 12.795, 10507.445, 412.496, 52851.940 24/09/15,21:05:26,16,08,1, 11.9,1,1, 12.795, 10507.433, 412.495, 52851.992 24/09/15,21:05:26,17,08,1, 11.9,1,1, 12.795, 10507.423, 412.498, 52851.963 24/09/15,21:05:26,18,08,1, 11.9,1,1, 12.795, 10507.440, 412.486, 52851.958 24/09/15,21:05:26,19,08,1, 11.9,1,1, 12.795, 10507.416, 412.484, 52851.960 24/09/15,21:05:27,00,09,1, 12.0,1,1, 12.801, 10507.408, 412.484, 52851.960 24/09/15,21:05:27,01,09,1, 12.0,1,1, 12.801, 10507.422, 412.456, 52851.922 24/09/15,21:05:27,02,09,1, 12.0,1,1, 12.801, 10507.393, 412.473, 52851.917 24/09/15,21:05:27,03,09,1, 12.0,1,1, 12.801, 10507.397, 412.477, 52851.937 24/09/15,21:05:27,04,09,1, 12.0,1,1, 12.801, 10507.395, 412.483, 52851.924 24/09/15,21:05:27,05,09,1, 12.0,1,1, 12.801, 10507.372, 412.469, 52851.950 24/09/15,21:05:27,06,09,1, 12.0,1,1, 12.801, 10507.369, 412.465, 52851.928 24/09/15,21:05:27,07,09,1, 12.0,1,1, 12.801, 10507.363, 412.460, 52851.947 24/09/15,21:05:27,08,09,1, 12.0,1,1, 12.801, 10507.339, 412.464, 52851.906 24/09/15,21:05:27,09,09,1, 12.0,1,1, 12.801, 10507.387, 412.484, 52851.847 24/09/15,21:05:27,10,09,1, 12.0,1,1, 12.801, 10507.331, 412.464, 52851.987 24/09/15,21:05:27,11,09,1, 12.0,1,1, 12.801, 10507.344, 412.454, 52852.019 24/09/15,21:05:27,12,09,1, 12.0,1,1, 12.801, 10507.335, 412.446, 52852.013 24/09/15,21:05:27,13,09,1, 12.0,1,1, 12.801, 10507.308, 412.446, 52851.936 24/09/15,21:05:27,14,09,1, 12.0,1,1, 12.801, 10507.315, 412.448, 52852.001 24/09/15,21:05:27,15,09,1, 12.0,1,1, 12.801, 10507.313, 412.437, 52851.985 24/09/15,21:05:27,16,09,1, 12.0,1,1, 12.801, 10507.323, 412.461, 52852.014 24/09/15,21:05:27,17,09,1, 12.0,1,1, 12.801, 10507.279, 412.439, 52852.020 24/09/15,21:05:27,18,09,1, 12.0,1,1, 12.801, 10507.288, 412.449, 52852.027 24/09/15,21:05:27,19,09,1, 12.0,1,1, 12.801, 10507.278, 412.452, 52852.014 24/09/15,21:05:28,00,08,1, 11.9,1,1, 12.795, 10507.275, 412.452, 52852.014 24/09/15,21:05:28,01,08,1, 11.9,1,1, 12.795, 10507.268, 412.444, 52852.002 24/09/15,21:05:28,02,08,1, 11.9,1,1, 12.795, 10507.253, 412.416, 52852.018 24/09/15,21:05:28,03,08,1, 11.9,1,1, 12.795, 10507.234, 412.427, 52852.010 24/09/15,21:05:28,04,08,1, 11.9,1,1, 12.795, 10507.227, 412.450, 52851.991 24/09/15,21:05:28,05,08,1, 11.9,1,1, 12.795, 10507.244, 412.439, 52851.992 24/09/15,21:05:28,06,08,1, 11.9,1,1, 12.795, 10507.209, 412.442, 52852.004 24/09/15,21:05:28,07,08,1, 11.9,1,1, 12.795, 10507.211, 412.429, 52851.962 24/09/15,21:05:28,08,08,1, 11.9,1,1, 12.795, 10507.189, 412.420, 52852.025 24/09/15,21:05:28,09,08,1, 11.9,1,1, 12.795, 10507.180, 412.417, 52852.050 24/09/15,21:05:28,10,08,1, 11.9,1,1, 12.795, 10507.172, 412.415, 52852.061 24/09/15,21:05:28,11,08,1, 11.9,1,1, 12.795, 10507.170, 412.447, 52852.037 24/09/15,21:05:28,12,08,1, 11.9,1,1, 12.795, 10507.153, 412.409, 52852.035 24/09/15,21:05:28,13,08,1, 11.9,1,1, 12.795, 10507.155, 412.389, 52852.034 24/09/15,21:05:28,14,08,1, 11.9,1,1, 12.795, 10507.144, 412.393, 52852.053 24/09/15,21:05:28,15,08,1, 11.9,1,1, 12.795, 10507.164, 412.411, 52852.054 24/09/15,21:05:28,16,08,1, 11.9,1,1, 12.795, 10507.135, 412.381, 52852.069 24/09/15,21:05:28,17,08,1, 11.9,1,1, 12.795, 10507.126, 412.409, 52852.039 24/09/15,21:05:28,18,08,1, 11.9,1,1, 12.795, 10507.109, 412.391, 52852.032 24/09/15,21:05:28,19,08,1, 11.9,1,1, 12.795, 10507.126, 412.390, 52851.891 24/09/15,21:05:29,00,09,1, 11.8,1,1, 12.793, 10507.125, 412.390, 52851.891 24/09/15,21:05:29,01,09,1, 11.8,1,1, 12.793, 10507.093, 412.378, 52851.903 24/09/15,21:05:29,02,09,1, 11.8,1,1, 12.793, 10507.117, 412.375, 52852.043 24/09/15,21:05:29,03,09,1, 11.8,1,1, 12.793, 10507.080, 412.371, 52852.003 24/09/15,21:05:29,04,09,1, 11.8,1,1, 12.793, 10507.065, 412.361, 52852.085 24/09/15,21:05:29,05,09,1, 11.8,1,1, 12.793, 10507.074, 412.353, 52852.057 24/09/15,21:05:29,06,09,1, 11.8,1,1, 12.793, 10507.050, 412.353, 52852.076 24/09/15,21:05:29,07,09,1, 11.8,1,1, 12.793, 10507.045, 412.370, 52852.077 24/09/15,21:05:29,08,09,1, 11.8,1,1, 12.793, 10507.032, 412.369, 52852.115 24/09/15,21:05:29,09,09,1, 11.8,1,1, 12.793, 10507.030, 412.354, 52852.073 24/09/15,21:05:29,10,09,1, 11.8,1,1, 12.793, 10507.025, 412.367, 52852.106 24/09/15,21:05:29,11,09,1, 11.8,1,1, 12.793, 10507.035, 412.335, 52852.113 24/09/15,21:05:29,12,09,1, 11.8,1,1, 12.793, 10507.031, 412.345, 52852.097 24/09/15,21:05:29,13,09,1, 11.8,1,1, 12.793, 10506.985, 412.353, 52852.252 24/09/15,21:05:29,14,09,1, 11.8,1,1, 12.793, 10506.991, 412.369, 52852.142 24/09/15,21:05:29,15,09,1, 11.8,1,1, 12.793, 10506.976, 412.328, 52852.157 24/09/15,21:05:29,16,09,1, 11.8,1,1, 12.793, 10506.956, 412.338, 52852.105 24/09/15,21:05:29,17,09,1, 11.8,1,1, 12.793, 10506.975, 412.345, 52852.108 24/09/15,21:05:29,18,09,1, 11.8,1,1, 12.793, 10506.951, 412.328, 52852.081 24/09/15,21:05:29,19,09,1, 11.8,1,1, 12.793, 10506.942, 412.304, 52852.080 24/09/15,21:05:30,00,09,1, 12.0,1,1, 12.792, 10506.941, 412.304, 52852.080 24/09/15,21:05:30,01,09,1, 12.0,1,1, 12.792, 10506.943, 412.302, 52852.085 24/09/15,21:05:30,02,09,1, 12.0,1,1, 12.792, 10506.914, 412.295, 52852.118 24/09/15,21:05:30,03,09,1, 12.0,1,1, 12.792, 10506.918, 412.276, 52852.139 24/09/15,21:05:30,04,09,1, 12.0,1,1, 12.792, 10506.928, 412.312, 52852.121 24/09/15,21:05:30,05,09,1, 12.0,1,1, 12.792, 10506.901, 412.297, 52852.154 24/09/15,21:05:30,06,09,1, 12.0,1,1, 12.792, 10506.895, 412.285, 52852.148 24/09/15,21:05:30,07,09,1, 12.0,1,1, 12.792, 10506.923, 412.309, 52852.158 24/09/15,21:05:30,08,09,1, 12.0,1,1, 12.792, 10506.893, 412.295, 52852.162 24/09/15,21:05:30,09,09,1, 12.0,1,1, 12.792, 10506.885, 412.277, 52852.175 24/09/15,21:05:30,10,09,1, 12.0,1,1, 12.792, 10506.862, 412.308, 52852.133 24/09/15,21:05:30,11,09,1, 12.0,1,1, 12.792, 10506.853, 412.285, 52852.141 24/09/15,21:05:30,12,09,1, 12.0,1,1, 12.792, 10506.877, 412.305, 52852.180 24/09/15,21:05:30,13,09,1, 12.0,1,1, 12.792, 10506.895, 412.280, 52852.179 24/09/15,21:05:30,14,09,1, 12.0,1,1, 12.792, 10506.855, 412.292, 52852.197 24/09/15,21:05:30,15,09,1, 12.0,1,1, 12.792, 10506.828, 412.276, 52852.198 24/09/15,21:05:30,16,09,1, 12.0,1,1, 12.792, 10506.847, 412.279, 52852.183 24/09/15,21:05:30,17,09,1, 12.0,1,1, 12.792, 10506.825, 412.280, 52852.177 24/09/15,21:05:30,18,09,1, 12.0,1,1, 12.792, 10506.828, 412.286, 52852.165 24/09/15,21:05:30,19,09,1, 12.0,1,1, 12.792, 10506.810, 412.291, 52852.164 24/09/15,21:05:31,00,08,1, 12.0,1,1, 12.799, 10506.808, 412.291, 52852.164 24/09/15,21:05:31,01,08,1, 12.0,1,1, 12.799, 10506.778, 412.264, 52852.146 24/09/15,21:05:31,02,08,1, 12.0,1,1, 12.799, 10506.779, 412.253, 52852.196 24/09/15,21:05:31,03,08,1, 12.0,1,1, 12.799, 10506.787, 412.291, 52852.172 24/09/15,21:05:31,04,08,1, 12.0,1,1, 12.799, 10506.793, 412.260, 52852.194 24/09/15,21:05:31,05,08,1, 12.0,1,1, 12.799, 10506.779, 412.262, 52852.209 24/09/15,21:05:31,06,08,1, 12.0,1,1, 12.799, 10506.771, 412.251, 52852.171 24/09/15,21:05:31,07,08,1, 12.0,1,1, 12.799, 10506.756, 412.241, 52852.208 24/09/15,21:05:31,08,08,1, 12.0,1,1, 12.799, 10506.718, 412.229, 52852.194 24/09/15,21:05:31,09,08,1, 12.0,1,1, 12.799, 10506.759, 412.235, 52852.207 24/09/15,21:05:31,10,08,1, 12.0,1,1, 12.799, 10506.695, 412.251, 52852.206 24/09/15,21:05:31,11,08,1, 12.0,1,1, 12.799, 10506.708, 412.230, 52852.198 24/09/15,21:05:31,12,08,1, 12.0,1,1, 12.799, 10506.723, 412.231, 52852.202 24/09/15,21:05:31,13,08,1, 12.0,1,1, 12.799, 10506.724, 412.213, 52852.223 24/09/15,21:05:31,14,08,1, 12.0,1,1, 12.799, 10506.709, 412.229, 52852.203 24/09/15,21:05:31,15,08,1, 12.0,1,1, 12.799, 10506.713, 412.229, 52852.212 24/09/15,21:05:31,16,08,1, 12.0,1,1, 12.799, 10506.706, 412.210, 52852.208 24/09/15,21:05:31,17,08,1, 12.0,1,1, 12.799, 10506.681, 412.206, 52852.224 24/09/15,21:05:31,18,08,1, 12.0,1,1, 12.799, 10506.713, 412.222, 52852.242 24/09/15,21:05:31,19,08,1, 12.0,1,1, 12.799, 10506.700, 412.212, 52852.231 24/09/15,21:05:32,00,09,1, 11.9,1,1, 12.795, 10506.699, 412.212, 52852.231 24/09/15,21:05:32,01,09,1, 11.9,1,1, 12.795, 10506.677, 412.209, 52852.224 24/09/15,21:05:32,02,09,1, 11.9,1,1, 12.795, 10506.641, 412.211, 52852.263 24/09/15,21:05:32,03,09,1, 11.9,1,1, 12.795, 10506.644, 412.209, 52852.223 24/09/15,21:05:32,04,09,1, 11.9,1,1, 12.795, 10506.656, 412.195, 52852.195 24/09/15,21:05:32,05,09,1, 11.9,1,1, 12.795, 10506.666, 412.188, 52852.273 24/09/15,21:05:32,06,09,1, 11.9,1,1, 12.795, 10506.647, 412.188, 52852.200 24/09/15,21:05:32,07,09,1, 11.9,1,1, 12.795, 10506.609, 412.178, 52852.263 24/09/15,21:05:32,08,09,1, 11.9,1,1, 12.795, 10506.620, 412.164, 52852.246 24/09/15,21:05:32,09,09,1, 11.9,1,1, 12.795, 10506.619, 412.186, 52852.276 24/09/15,21:05:32,10,09,1, 11.9,1,1, 12.795, 10506.620, 412.159, 52852.259 24/09/15,21:05:32,11,09,1, 11.9,1,1, 12.795, 10506.601, 412.204, 52852.252 24/09/15,21:05:32,12,09,1, 11.9,1,1, 12.795, 10506.597, 412.165, 52852.279 24/09/15,21:05:32,13,09,1, 11.9,1,1, 12.795, 10506.587, 412.176, 52852.313 24/09/15,21:05:32,14,09,1, 11.9,1,1, 12.795, 10506.590, 412.172, 52852.248 24/09/15,21:05:32,15,09,1, 11.9,1,1, 12.795, 10506.592, 412.148, 52852.219 24/09/15,21:05:32,16,09,1, 11.9,1,1, 12.795, 10506.574, 412.153, 52852.249 24/09/15,21:05:32,17,09,1, 11.9,1,1, 12.795, 10506.543, 412.154, 52852.262 24/09/15,21:05:32,18,09,1, 11.9,1,1, 12.795, 10506.552, 412.137, 52852.252 24/09/15,21:05:32,19,09,1, 11.9,1,1, 12.795, 10506.534, 412.126, 52852.192 24/09/15,21:05:33,00,09,1, 12.0,1,1, 12.790, 10506.532, 412.126, 52852.192 24/09/15,21:05:33,01,09,1, 12.0,1,1, 12.790, 10506.546, 412.164, 52852.331 24/09/15,21:05:33,02,09,1, 12.0,1,1, 12.790, 10506.530, 412.142, 52852.235 24/09/15,21:05:33,03,09,1, 12.0,1,1, 12.790, 10506.542, 412.136, 52852.267 24/09/15,21:05:33,04,09,1, 12.0,1,1, 12.790, 10506.523, 412.156, 52852.331 24/09/15,21:05:33,05,09,1, 12.0,1,1, 12.790, 10506.537, 412.123, 52852.326 24/09/15,21:05:33,06,09,1, 12.0,1,1, 12.790, 10506.553, 412.115, 52852.268 24/09/15,21:05:33,07,09,1, 12.0,1,1, 12.790, 10506.526, 412.137, 52852.319 24/09/15,21:05:33,08,09,1, 12.0,1,1, 12.790, 10506.531, 412.121, 52852.304 24/09/15,21:05:33,09,09,1, 12.0,1,1, 12.790, 10506.507, 412.117, 52852.254 24/09/15,21:05:33,10,09,1, 12.0,1,1, 12.790, 10506.509, 412.109, 52852.312 24/09/15,21:05:33,11,09,1, 12.0,1,1, 12.790, 10506.497, 412.108, 52852.363 24/09/15,21:05:33,12,09,1, 12.0,1,1, 12.790, 10506.493, 412.113, 52852.390 24/09/15,21:05:33,13,09,1, 12.0,1,1, 12.790, 10506.482, 412.113, 52852.279 24/09/15,21:05:33,14,09,1, 12.0,1,1, 12.790, 10506.486, 412.116, 52852.310 24/09/15,21:05:33,15,09,1, 12.0,1,1, 12.790, 10506.466, 412.129, 52852.348 24/09/15,21:05:33,16,09,1, 12.0,1,1, 12.790, 10506.475, 412.099, 52852.333 24/09/15,21:05:33,17,09,1, 12.0,1,1, 12.790, 10506.457, 412.098, 52852.326 24/09/15,21:05:33,18,09,1, 12.0,1,1, 12.790, 10506.452, 412.109, 52852.352 24/09/15,21:05:33,19,09,1, 12.0,1,1, 12.790, 10506.431, 412.115, 52852.368 24/09/15,21:05:34,00,11,1, 11.9,1,1, 12.789, 10506.424, 412.115, 52852.368 24/09/15,21:05:34,01,11,1, 11.9,1,1, 12.789, 10506.473, 412.115, 52852.343 24/09/15,21:05:34,02,11,1, 11.9,1,1, 12.789, 10506.422, 412.090, 52852.374 24/09/15,21:05:34,03,11,1, 11.9,1,1, 12.789, 10506.428, 412.090, 52852.344 24/09/15,21:05:34,04,11,1, 11.9,1,1, 12.789, 10506.448, 412.099, 52852.537 24/09/15,21:05:34,05,11,1, 11.9,1,1, 12.789, 10506.405, 412.076, 52852.344 24/09/15,21:05:34,06,11,1, 11.9,1,1, 12.789, 10506.409, 412.075, 52852.337 24/09/15,21:05:34,07,11,1, 11.9,1,1, 12.789, 10506.417, 412.063, 52852.317 24/09/15,21:05:34,08,11,1, 11.9,1,1, 12.789, 10506.409, 412.078, 52852.320 24/09/15,21:05:34,09,11,1, 11.9,1,1, 12.789, 10506.388, 412.082, 52852.389 24/09/15,21:05:34,10,11,1, 11.9,1,1, 12.789, 10506.415, 412.072, 52852.463 24/09/15,21:05:34,11,11,1, 11.9,1,1, 12.789, 10506.385, 412.075, 52852.389 24/09/15,21:05:34,12,11,1, 11.9,1,1, 12.789, 10506.391, 412.081, 52852.362 24/09/15,21:05:34,13,11,1, 11.9,1,1, 12.789, 10506.381, 412.086, 52852.391 24/09/15,21:05:34,14,11,1, 11.9,1,1, 12.789, 10506.367, 412.073, 52852.357 24/09/15,21:05:34,15,11,1, 11.9,1,1, 12.789, 10506.366, 412.090, 52852.318 24/09/15,21:05:34,16,11,1, 11.9,1,1, 12.789, 10506.348, 412.071, 52852.381 24/09/15,21:05:34,17,11,1, 11.9,1,1, 12.789, 10506.332, 412.078, 52852.419 24/09/15,21:05:34,18,11,1, 11.9,1,1, 12.789, 10506.377, 412.066, 52852.378 24/09/15,21:05:34,19,11,1, 11.9,1,1, 12.789, 10506.350, 412.057, 52852.358 24/09/15,21:05:35,00,11,1, 11.9,1,1, 12.793, 10506.349, 412.057, 52852.358 24/09/15,21:05:35,01,11,1, 11.9,1,1, 12.793, 10506.349, 412.057, 52852.370 24/09/15,21:05:35,02,11,1, 11.9,1,1, 12.793, 10506.339, 412.047, 52852.431 24/09/15,21:05:35,03,11,1, 11.9,1,1, 12.793, 10506.310, 412.050, 52852.389 24/09/15,21:05:35,04,11,1, 11.9,1,1, 12.793, 10506.343, 412.047, 52852.427 24/09/15,21:05:35,05,11,1, 11.9,1,1, 12.793, 10506.307, 412.029, 52852.419 24/09/15,21:05:35,06,11,1, 11.9,1,1, 12.793, 10506.316, 412.034, 52852.388 24/09/15,21:05:35,07,11,1, 11.9,1,1, 12.793, 10506.290, 412.047, 52852.451 24/09/15,21:05:35,08,11,1, 11.9,1,1, 12.793, 10506.315, 412.034, 52852.382 24/09/15,21:05:35,09,11,1, 11.9,1,1, 12.793, 10506.263, 412.032, 52852.374 24/09/15,21:05:35,10,11,1, 11.9,1,1, 12.793, 10506.282, 412.044, 52852.421 24/09/15,21:05:35,11,11,1, 11.9,1,1, 12.793, 10506.297, 412.030, 52852.420 24/09/15,21:05:35,12,11,1, 11.9,1,1, 12.793, 10506.265, 412.011, 52852.442 24/09/15,21:05:35,13,11,1, 11.9,1,1, 12.793, 10506.269, 412.045, 52852.425 24/09/15,21:05:35,14,11,1, 11.9,1,1, 12.793, 10506.252, 412.024, 52852.417 24/09/15,21:05:35,15,11,1, 11.9,1,1, 12.793, 10506.264, 412.018, 52852.462 24/09/15,21:05:35,16,11,1, 11.9,1,1, 12.793, 10506.245, 412.029, 52852.460 24/09/15,21:05:35,17,11,1, 11.9,1,1, 12.793, 10506.232, 412.032, 52852.422 24/09/15,21:05:35,18,11,1, 11.9,1,1, 12.793, 10506.251, 412.034, 52852.456 24/09/15,21:05:35,19,11,1, 11.9,1,1, 12.793, 10506.218, 412.030, 52852.439 24/09/15,21:05:36,00,11,1, 11.9,1,1, 12.793, 10506.215, 412.030, 52852.439 24/09/15,21:05:36,01,11,1, 11.9,1,1, 12.793, 10506.231, 412.042, 52852.437 24/09/15,21:05:36,02,11,1, 11.9,1,1, 12.793, 10506.216, 412.009, 52852.455 24/09/15,21:05:36,03,11,1, 11.9,1,1, 12.793, 10506.224, 412.021, 52852.460 24/09/15,21:05:36,04,11,1, 11.9,1,1, 12.793, 10506.196, 412.021, 52852.446 24/09/15,21:05:36,05,11,1, 11.9,1,1, 12.793, 10506.200, 412.009, 52852.429 24/09/15,21:05:36,06,11,1, 11.9,1,1, 12.793, 10506.203, 412.025, 52852.496 24/09/15,21:05:36,07,11,1, 11.9,1,1, 12.793, 10506.192, 412.008, 52852.509 24/09/15,21:05:36,08,11,1, 11.9,1,1, 12.793, 10506.146, 412.012, 52852.507 24/09/15,21:05:36,09,11,1, 11.9,1,1, 12.793, 10506.146, 411.980, 52852.488 24/09/15,21:05:36,10,11,1, 11.9,1,1, 12.793, 10506.157, 412.008, 52852.438 24/09/15,21:05:36,11,11,1, 11.9,1,1, 12.793, 10506.150, 411.986, 52852.480 24/09/15,21:05:36,12,11,1, 11.9,1,1, 12.793, 10506.158, 411.972, 52852.497 24/09/15,21:05:36,13,11,1, 11.9,1,1, 12.793, 10506.143, 411.978, 52852.448 24/09/15,21:05:36,14,11,1, 11.9,1,1, 12.793, 10506.121, 411.985, 52852.495 24/09/15,21:05:36,15,11,1, 11.9,1,1, 12.793, 10506.144, 411.974, 52852.435 24/09/15,21:05:36,16,11,1, 11.9,1,1, 12.793, 10506.116, 411.975, 52852.511 24/09/15,21:05:36,17,11,1, 11.9,1,1, 12.793, 10506.127, 411.992, 52852.506 24/09/15,21:05:36,18,11,1, 11.9,1,1, 12.793, 10506.116, 411.958, 52852.430 24/09/15,21:05:36,19,11,1, 11.9,1,1, 12.793, 10506.123, 411.966, 52852.461 24/09/15,21:05:37,00,11,1, 11.9,1,1, 12.790, 10506.115, 411.966, 52852.461 24/09/15,21:05:37,01,11,1, 11.9,1,1, 12.790, 10506.093, 411.985, 52852.507 24/09/15,21:05:37,02,11,1, 11.9,1,1, 12.790, 10506.101, 411.954, 52852.482 24/09/15,21:05:37,03,11,1, 11.9,1,1, 12.790, 10506.072, 411.955, 52852.490 24/09/15,21:05:37,04,11,1, 11.9,1,1, 12.790, 10506.103, 411.962, 52852.512 24/09/15,21:05:37,05,11,1, 11.9,1,1, 12.790, 10506.096, 411.940, 52852.488 24/09/15,21:05:37,06,11,1, 11.9,1,1, 12.790, 10506.073, 411.930, 52852.501 24/09/15,21:05:37,07,11,1, 11.9,1,1, 12.790, 10506.068, 411.960, 52852.571 24/09/15,21:05:37,08,11,1, 11.9,1,1, 12.790, 10506.067, 411.948, 52852.513 24/09/15,21:05:37,09,11,1, 11.9,1,1, 12.790, 10506.046, 411.952, 52852.522 24/09/15,21:05:37,10,11,1, 11.9,1,1, 12.790, 10506.029, 411.926, 52852.497 24/09/15,21:05:37,11,11,1, 11.9,1,1, 12.790, 10506.069, 411.932, 52852.533 24/09/15,21:05:37,12,11,1, 11.9,1,1, 12.790, 10506.003, 411.923, 52852.619 24/09/15,21:05:37,13,11,1, 11.9,1,1, 12.790, 10506.029, 411.905, 52852.546 24/09/15,21:05:37,14,11,1, 11.9,1,1, 12.790, 10506.018, 411.930, 52852.595 24/09/15,21:05:37,15,11,1, 11.9,1,1, 12.790, 10506.030, 411.909, 52852.589 24/09/15,21:05:37,16,11,1, 11.9,1,1, 12.790, 10505.999, 411.910, 52852.552 24/09/15,21:05:37,17,11,1, 11.9,1,1, 12.790, 10505.968, 411.916, 52852.549 24/09/15,21:05:37,18,11,1, 11.9,1,1, 12.790, 10506.005, 411.895, 52852.514 24/09/15,21:05:37,19,11,1, 11.9,1,1, 12.790, 10505.976, 411.903, 52852.549 24/09/15,21:05:38,00,11,1, 11.9,1,1, 12.790, 10505.973, 411.903, 52852.549 24/09/15,21:05:38,01,11,1, 11.9,1,1, 12.790, 10505.950, 411.893, 52852.485 24/09/15,21:05:38,02,11,1, 11.9,1,1, 12.790, 10505.948, 411.893, 52852.509 24/09/15,21:05:38,03,11,1, 11.9,1,1, 12.790, 10505.936, 411.881, 52852.528 24/09/15,21:05:38,04,11,1, 11.9,1,1, 12.790, 10505.910, 411.879, 52852.581 24/09/15,21:05:38,05,11,1, 11.9,1,1, 12.790, 10505.920, 411.893, 52852.560 24/09/15,21:05:38,06,11,1, 11.9,1,1, 12.790, 10505.929, 411.881, 52852.564 24/09/15,21:05:38,07,11,1, 11.9,1,1, 12.790, 10505.916, 411.880, 52852.539 24/09/15,21:05:38,08,11,1, 11.9,1,1, 12.790, 10505.915, 411.869, 52852.561 24/09/15,21:05:38,09,11,1, 11.9,1,1, 12.790, 10505.902, 411.872, 52852.615 24/09/15,21:05:38,10,11,1, 11.9,1,1, 12.790, 10505.890, 411.844, 52852.564 24/09/15,21:05:38,11,11,1, 11.9,1,1, 12.790, 10505.890, 411.856, 52852.607 24/09/15,21:05:38,12,11,1, 11.9,1,1, 12.790, 10505.877, 411.855, 52852.628 24/09/15,21:05:38,13,11,1, 11.9,1,1, 12.790, 10505.892, 411.874, 52852.607 24/09/15,21:05:38,14,11,1, 11.9,1,1, 12.790, 10505.864, 411.862, 52852.598 24/09/15,21:05:38,15,11,1, 11.9,1,1, 12.790, 10505.870, 411.847, 52852.608 24/09/15,21:05:38,16,11,1, 11.9,1,1, 12.790, 10505.859, 411.850, 52852.574 24/09/15,21:05:38,17,11,1, 11.9,1,1, 12.790, 10505.829, 411.836, 52852.609 24/09/15,21:05:38,18,11,1, 11.9,1,1, 12.790, 10505.835, 411.840, 52852.617 24/09/15,21:05:38,19,11,1, 11.9,1,1, 12.790, 10505.848, 411.837, 52852.626 24/09/15,21:05:39,00,11,1, 11.9,1,1, 12.790, 10505.840, 411.837, 52852.626 24/09/15,21:05:39,01,11,1, 11.9,1,1, 12.790, 10505.830, 411.816, 52852.622 24/09/15,21:05:39,02,11,1, 11.9,1,1, 12.790, 10505.833, 411.828, 52852.557 24/09/15,21:05:39,03,11,1, 11.9,1,1, 12.790, 10505.828, 411.818, 52852.614 24/09/15,21:05:39,04,11,1, 11.9,1,1, 12.790, 10505.809, 411.833, 52852.598 24/09/15,21:05:39,05,11,1, 11.9,1,1, 12.790, 10505.817, 411.828, 52852.630 24/09/15,21:05:39,06,11,1, 11.9,1,1, 12.790, 10505.797, 411.808, 52852.640 24/09/15,21:05:39,07,11,1, 11.9,1,1, 12.790, 10505.798, 411.838, 52852.601 24/09/15,21:05:39,08,11,1, 11.9,1,1, 12.790, 10505.781, 411.821, 52852.613 24/09/15,21:05:39,09,11,1, 11.9,1,1, 12.790, 10505.766, 411.854, 52852.638 24/09/15,21:05:39,10,11,1, 11.9,1,1, 12.790, 10505.769, 411.819, 52852.657 24/09/15,21:05:39,11,11,1, 11.9,1,1, 12.790, 10505.781, 411.806, 52852.647 24/09/15,21:05:39,12,11,1, 11.9,1,1, 12.790, 10505.764, 411.820, 52852.644 24/09/15,21:05:39,13,11,1, 11.9,1,1, 12.790, 10505.747, 411.830, 52852.667 24/09/15,21:05:39,14,11,1, 11.9,1,1, 12.790, 10505.742, 411.814, 52852.647 24/09/15,21:05:39,15,11,1, 11.9,1,1, 12.790, 10505.725, 411.804, 52852.640 24/09/15,21:05:39,16,11,1, 11.9,1,1, 12.790, 10505.740, 411.811, 52852.651 24/09/15,21:05:39,17,11,1, 11.9,1,1, 12.790, 10505.723, 411.800, 52852.655 24/09/15,21:05:39,18,11,1, 11.9,1,1, 12.790, 10505.735, 411.795, 52852.771 24/09/15,21:05:39,19,11,1, 11.9,1,1, 12.790, 10505.684, 411.809, 52852.618 24/09/15,21:05:40,00,11,1, 12.0,1,1, 12.793, 10505.681, 411.809, 52852.618 24/09/15,21:05:40,01,11,1, 12.0,1,1, 12.793, 10505.692, 411.786, 52852.722 24/09/15,21:05:40,02,11,1, 12.0,1,1, 12.793, 10505.685, 411.783, 52852.684 24/09/15,21:05:40,03,11,1, 12.0,1,1, 12.793, 10505.676, 411.780, 52852.696 24/09/15,21:05:40,04,11,1, 12.0,1,1, 12.793, 10505.659, 411.769, 52852.676 24/09/15,21:05:40,05,11,1, 12.0,1,1, 12.793, 10505.678, 411.781, 52852.688 24/09/15,21:05:40,06,11,1, 12.0,1,1, 12.793, 10505.659, 411.782, 52852.738 24/09/15,21:05:40,07,11,1, 12.0,1,1, 12.793, 10505.682, 411.788, 52852.675 24/09/15,21:05:40,08,11,1, 12.0,1,1, 12.793, 10505.657, 411.766, 52852.688 24/09/15,21:05:40,09,11,1, 12.0,1,1, 12.793, 10505.646, 411.772, 52852.692 24/09/15,21:05:40,10,11,1, 12.0,1,1, 12.793, 10505.642, 411.760, 52852.704 24/09/15,21:05:40,11,11,1, 12.0,1,1, 12.793, 10505.631, 411.743, 52852.697 24/09/15,21:05:40,12,11,1, 12.0,1,1, 12.793, 10505.646, 411.750, 52852.707 24/09/15,21:05:40,13,11,1, 12.0,1,1, 12.793, 10505.636, 411.738, 52852.720 24/09/15,21:05:40,14,11,1, 12.0,1,1, 12.793, 10505.621, 411.756, 52852.724 24/09/15,21:05:40,15,11,1, 12.0,1,1, 12.793, 10505.626, 411.743, 52852.710 24/09/15,21:05:40,16,11,1, 12.0,1,1, 12.793, 10505.599, 411.737, 52852.733 24/09/15,21:05:40,17,11,1, 12.0,1,1, 12.793, 10505.590, 411.745, 52852.701 24/09/15,21:05:40,18,11,1, 12.0,1,1, 12.793, 10505.575, 411.733, 52852.700 24/09/15,21:05:40,19,11,1, 12.0,1,1, 12.793, 10505.608, 411.732, 52852.732 24/09/15,21:05:41,00,11,1, 11.9,1,1, 12.792, 10505.606, 411.732, 52852.732 24/09/15,21:05:41,01,11,1, 11.9,1,1, 12.792, 10505.607, 411.715, 52852.714 24/09/15,21:05:41,02,11,1, 11.9,1,1, 12.792, 10505.554, 411.717, 52852.722 24/09/15,21:05:41,03,11,1, 11.9,1,1, 12.792, 10505.576, 411.731, 52852.735 24/09/15,21:05:41,04,11,1, 11.9,1,1, 12.792, 10505.574, 411.730, 52852.768 24/09/15,21:05:41,05,11,1, 11.9,1,1, 12.792, 10505.557, 411.720, 52852.741 24/09/15,21:05:41,06,11,1, 11.9,1,1, 12.792, 10505.555, 411.719, 52852.689 24/09/15,21:05:41,07,11,1, 11.9,1,1, 12.792, 10505.542, 411.718, 52852.815 24/09/15,21:05:41,08,11,1, 11.9,1,1, 12.792, 10505.529, 411.725, 52852.770 24/09/15,21:05:41,09,11,1, 11.9,1,1, 12.792, 10505.494, 411.731, 52852.757 24/09/15,21:05:41,10,11,1, 11.9,1,1, 12.792, 10505.517, 411.718, 52852.761 24/09/15,21:05:41,11,11,1, 11.9,1,1, 12.792, 10505.516, 411.689, 52852.757 24/09/15,21:05:41,12,11,1, 11.9,1,1, 12.792, 10505.518, 411.724, 52852.765 24/09/15,21:05:41,13,11,1, 11.9,1,1, 12.792, 10505.497, 411.690, 52852.752 24/09/15,21:05:41,14,11,1, 11.9,1,1, 12.792, 10505.499, 411.686, 52852.762 24/09/15,21:05:41,15,11,1, 11.9,1,1, 12.792, 10505.492, 411.705, 52852.734 24/09/15,21:05:41,16,11,1, 11.9,1,1, 12.792, 10505.488, 411.698, 52852.758 24/09/15,21:05:41,17,11,1, 11.9,1,1, 12.792, 10505.480, 411.699, 52852.783 24/09/15,21:05:41,18,11,1, 11.9,1,1, 12.792, 10505.474, 411.695, 52852.768 24/09/15,21:05:41,19,11,1, 11.9,1,1, 12.792, 10505.466, 411.697, 52852.769 24/09/15,21:05:42,00,11,1, 11.9,1,1, 12.788, 10505.464, 411.697, 52852.769 24/09/15,21:05:42,01,11,1, 11.9,1,1, 12.788, 10505.454, 411.692, 52852.798 24/09/15,21:05:42,02,11,1, 11.9,1,1, 12.788, 10505.473, 411.691, 52852.663 24/09/15,21:05:42,03,11,1, 11.9,1,1, 12.788, 10505.427, 411.688, 52852.784 24/09/15,21:05:42,04,11,1, 11.9,1,1, 12.788, 10505.423, 411.666, 52852.805 24/09/15,21:05:42,05,11,1, 11.9,1,1, 12.788, 10505.410, 411.653, 52852.783 24/09/15,21:05:42,06,11,1, 11.9,1,1, 12.788, 10505.431, 411.663, 52852.824 24/09/15,21:05:42,07,11,1, 11.9,1,1, 12.788, 10505.410, 411.669, 52852.825 24/09/15,21:05:42,08,11,1, 11.9,1,1, 12.788, 10505.398, 411.656, 52852.813 24/09/15,21:05:42,09,11,1, 11.9,1,1, 12.788, 10505.406, 411.662, 52852.828 24/09/15,21:05:42,10,11,1, 11.9,1,1, 12.788, 10505.403, 411.660, 52852.830 24/09/15,21:05:42,11,11,1, 11.9,1,1, 12.788, 10505.389, 411.649, 52852.824 24/09/15,21:05:42,12,11,1, 11.9,1,1, 12.788, 10505.365, 411.655, 52852.850 24/09/15,21:05:42,13,11,1, 11.9,1,1, 12.788, 10505.392, 411.663, 52852.807 24/09/15,21:05:42,14,11,1, 11.9,1,1, 12.788, 10505.376, 411.632, 52852.851 24/09/15,21:05:42,15,11,1, 11.9,1,1, 12.788, 10505.346, 411.644, 52852.854 24/09/15,21:05:42,16,11,1, 11.9,1,1, 12.788, 10505.379, 411.630, 52852.862 24/09/15,21:05:42,17,11,1, 11.9,1,1, 12.788, 10505.349, 411.625, 52852.831 24/09/15,21:05:42,18,11,1, 11.9,1,1, 12.788, 10505.346, 411.613, 52852.836 24/09/15,21:05:42,19,11,1, 11.9,1,1, 12.788, 10505.340, 411.643, 52852.858 24/09/15,21:05:43,00,11,1, 11.9,1,1, 12.794, 10505.339, 411.643, 52852.858 24/09/15,21:05:43,01,11,1, 11.9,1,1, 12.794, 10505.344, 411.607, 52852.825 24/09/15,21:05:43,02,11,1, 11.9,1,1, 12.794, 10505.316, 411.615, 52852.801 24/09/15,21:05:43,03,11,1, 11.9,1,1, 12.794, 10505.315, 411.599, 52852.896 24/09/15,21:05:43,04,11,1, 11.9,1,1, 12.794, 10505.297, 411.631, 52852.882 24/09/15,21:05:43,05,11,1, 11.9,1,1, 12.794, 10505.277, 411.607, 52852.899 24/09/15,21:05:43,06,11,1, 11.9,1,1, 12.794, 10505.311, 411.626, 52852.928 24/09/15,21:05:43,07,11,1, 11.9,1,1, 12.794, 10505.266, 411.596, 52852.938 24/09/15,21:05:43,08,11,1, 11.9,1,1, 12.794, 10505.284, 411.598, 52852.835 24/09/15,21:05:43,09,11,1, 11.9,1,1, 12.794, 10505.265, 411.577, 52852.876 24/09/15,21:05:43,10,11,1, 11.9,1,1, 12.794, 10505.286, 411.577, 52852.856 24/09/15,21:05:43,11,11,1, 11.9,1,1, 12.794, 10505.261, 411.579, 52852.909 24/09/15,21:05:43,12,11,1, 11.9,1,1, 12.794, 10505.236, 411.589, 52852.835 24/09/15,21:05:43,13,11,1, 11.9,1,1, 12.794, 10505.274, 411.570, 52852.897 24/09/15,21:05:43,14,11,1, 11.9,1,1, 12.794, 10505.239, 411.566, 52852.877 24/09/15,21:05:43,15,11,1, 11.9,1,1, 12.794, 10505.242, 411.560, 52852.833 24/09/15,21:05:43,16,11,1, 11.9,1,1, 12.794, 10505.247, 411.557, 52852.839 24/09/15,21:05:43,17,11,1, 11.9,1,1, 12.794, 10505.253, 411.555, 52852.891 24/09/15,21:05:43,18,11,1, 11.9,1,1, 12.794, 10505.223, 411.533, 52852.867 24/09/15,21:05:43,19,11,1, 11.9,1,1, 12.794, 10505.212, 411.543, 52852.894 24/09/15,21:05:44,00,10,1, 11.9,1,1, 12.791, 10505.205, 411.543, 52852.894 24/09/15,21:05:44,01,10,1, 11.9,1,1, 12.791, 10505.211, 411.518, 52852.935 24/09/15,21:05:44,02,10,1, 11.9,1,1, 12.791, 10505.187, 411.521, 52852.880 24/09/15,21:05:44,03,10,1, 11.9,1,1, 12.791, 10505.187, 411.522, 52852.928 24/09/15,21:05:44,04,10,1, 11.9,1,1, 12.791, 10505.176, 411.512, 52852.899 24/09/15,21:05:44,05,10,1, 11.9,1,1, 12.791, 10505.185, 411.499, 52852.907 24/09/15,21:05:44,06,10,1, 11.9,1,1, 12.791, 10505.176, 411.502, 52852.921 24/09/15,21:05:44,07,10,1, 11.9,1,1, 12.791, 10505.154, 411.523, 52852.935 24/09/15,21:05:44,08,10,1, 11.9,1,1, 12.791, 10505.180, 411.518, 52852.977 24/09/15,21:05:44,09,10,1, 11.9,1,1, 12.791, 10505.158, 411.482, 52852.919 24/09/15,21:05:44,10,10,1, 11.9,1,1, 12.791, 10505.158, 411.500, 52852.921 24/09/15,21:05:44,11,10,1, 11.9,1,1, 12.791, 10505.158, 411.494, 52852.913 24/09/15,21:05:44,12,10,1, 11.9,1,1, 12.791, 10505.147, 411.503, 52852.959 24/09/15,21:05:44,13,10,1, 11.9,1,1, 12.791, 10505.131, 411.486, 52852.909 24/09/15,21:05:44,14,10,1, 11.9,1,1, 12.791, 10505.120, 411.487, 52852.905 24/09/15,21:05:44,15,10,1, 11.9,1,1, 12.791, 10505.139, 411.480, 52852.964 24/09/15,21:05:44,16,10,1, 11.9,1,1, 12.791, 10505.098, 411.478, 52852.928 24/09/15,21:05:44,17,10,1, 11.9,1,1, 12.791, 10505.104, 411.449, 52852.937 24/09/15,21:05:44,18,10,1, 11.9,1,1, 12.791, 10505.090, 411.456, 52852.956 24/09/15,21:05:44,19,10,1, 11.9,1,1, 12.791, 10505.083, 411.427, 52852.910 24/09/15,21:05:45,00,10,1, 11.9,1,1, 12.791, 10505.080, 411.427, 52852.910 24/09/15,21:05:45,01,10,1, 11.9,1,1, 12.791, 10505.074, 411.425, 52852.888 24/09/15,21:05:45,02,10,1, 11.9,1,1, 12.791, 10505.036, 411.412, 52852.916 24/09/15,21:05:45,03,10,1, 11.9,1,1, 12.791, 10505.064, 411.432, 52852.897 24/09/15,21:05:45,04,10,1, 11.9,1,1, 12.791, 10505.052, 411.413, 52852.928 24/09/15,21:05:45,05,10,1, 11.9,1,1, 12.791, 10505.027, 411.424, 52852.933 24/09/15,21:05:45,06,10,1, 11.9,1,1, 12.791, 10505.030, 411.417, 52852.947 24/09/15,21:05:45,07,10,1, 11.9,1,1, 12.791, 10505.014, 411.424, 52852.954 24/09/15,21:05:45,08,10,1, 11.9,1,1, 12.791, 10505.005, 411.418, 52852.975 24/09/15,21:05:45,09,10,1, 11.9,1,1, 12.791, 10504.951, 411.411, 52852.961 24/09/15,21:05:45,10,10,1, 11.9,1,1, 12.791, 10505.007, 411.421, 52852.991 24/09/15,21:05:45,11,10,1, 11.9,1,1, 12.791, 10504.981, 411.415, 52852.956 24/09/15,21:05:45,12,10,1, 11.9,1,1, 12.791, 10504.987, 411.397, 52852.925 24/09/15,21:05:45,13,10,1, 11.9,1,1, 12.791, 10504.961, 411.421, 52852.997 24/09/15,21:05:45,14,10,1, 11.9,1,1, 12.791, 10504.958, 411.398, 52852.964 24/09/15,21:05:45,15,10,1, 11.9,1,1, 12.791, 10504.951, 411.425, 52853.001 24/09/15,21:05:45,16,10,1, 11.9,1,1, 12.791, 10504.971, 411.395, 52852.947 24/09/15,21:05:45,17,10,1, 11.9,1,1, 12.791, 10504.943, 411.400, 52853.030 24/09/15,21:05:45,18,10,1, 11.9,1,1, 12.791, 10504.940, 411.387, 52853.048 24/09/15,21:05:45,19,10,1, 11.9,1,1, 12.791, 10504.931, 411.362, 52852.961 24/09/15,21:05:46,00,11,1, 11.8,1,1, 12.793, 10504.930, 411.362, 52852.961 24/09/15,21:05:46,01,11,1, 11.8,1,1, 12.793, 10504.878, 411.419, 52853.160 24/09/15,21:05:46,02,11,1, 11.8,1,1, 12.793, 10504.914, 411.380, 52853.006 24/09/15,21:05:46,03,11,1, 11.8,1,1, 12.793, 10504.923, 411.388, 52852.971 24/09/15,21:05:46,04,11,1, 11.8,1,1, 12.793, 10504.871, 411.380, 52853.022 24/09/15,21:05:46,05,11,1, 11.8,1,1, 12.793, 10504.901, 411.367, 52853.028 24/09/15,21:05:46,06,11,1, 11.8,1,1, 12.793, 10504.860, 411.354, 52852.957 24/09/15,21:05:46,07,11,1, 11.8,1,1, 12.793, 10504.866, 411.381, 52853.051 24/09/15,21:05:46,08,11,1, 11.8,1,1, 12.793, 10504.854, 411.359, 52853.033 24/09/15,21:05:46,09,11,1, 11.8,1,1, 12.793, 10504.835, 411.353, 52853.022 24/09/15,21:05:46,10,11,1, 11.8,1,1, 12.793, 10504.851, 411.328, 52852.927 24/09/15,21:05:46,11,11,1, 11.8,1,1, 12.793, 10504.827, 411.332, 52853.074 24/09/15,21:05:46,12,11,1, 11.8,1,1, 12.793, 10504.821, 411.345, 52853.032 24/09/15,21:05:46,13,11,1, 11.8,1,1, 12.793, 10504.803, 411.313, 52853.040 24/09/15,21:05:46,14,11,1, 11.8,1,1, 12.793, 10504.809, 411.317, 52853.014 24/09/15,21:05:46,15,11,1, 11.8,1,1, 12.793, 10504.808, 411.339, 52853.004 24/09/15,21:05:46,16,11,1, 11.8,1,1, 12.793, 10504.798, 411.327, 52853.014 24/09/15,21:05:46,17,11,1, 11.8,1,1, 12.793, 10504.785, 411.326, 52853.051 24/09/15,21:05:46,18,11,1, 11.8,1,1, 12.793, 10504.782, 411.350, 52853.092 24/09/15,21:05:46,19,11,1, 11.8,1,1, 12.793, 10504.773, 411.300, 52853.031 24/09/15,21:05:47,00,11,1, 11.9,1,1, 12.788, 10504.771, 411.300, 52853.031 24/09/15,21:05:47,01,11,1, 11.9,1,1, 12.788, 10504.742, 411.320, 52852.996 24/09/15,21:05:47,02,11,1, 11.9,1,1, 12.788, 10504.743, 411.319, 52853.118 24/09/15,21:05:47,03,11,1, 11.9,1,1, 12.788, 10504.717, 411.306, 52853.044 24/09/15,21:05:47,04,11,1, 11.9,1,1, 12.788, 10504.717, 411.298, 52853.031 24/09/15,21:05:47,05,11,1, 11.9,1,1, 12.788, 10504.713, 411.287, 52853.056 24/09/15,21:05:47,06,11,1, 11.9,1,1, 12.788, 10504.713, 411.278, 52853.084 24/09/15,21:05:47,07,11,1, 11.9,1,1, 12.788, 10504.706, 411.300, 52853.074 24/09/15,21:05:47,08,11,1, 11.9,1,1, 12.788, 10504.690, 411.277, 52853.081 24/09/15,21:05:47,09,11,1, 11.9,1,1, 12.788, 10504.685, 411.264, 52853.040 24/09/15,21:05:47,10,11,1, 11.9,1,1, 12.788, 10504.665, 411.286, 52853.064 24/09/15,21:05:47,11,11,1, 11.9,1,1, 12.788, 10504.649, 411.273, 52853.075 24/09/15,21:05:47,12,11,1, 11.9,1,1, 12.788, 10504.653, 411.256, 52853.084 24/09/15,21:05:47,13,11,1, 11.9,1,1, 12.788, 10504.616, 411.237, 52853.069 24/09/15,21:05:47,14,11,1, 11.9,1,1, 12.788, 10504.638, 411.260, 52853.068 24/09/15,21:05:47,15,11,1, 11.9,1,1, 12.788, 10504.640, 411.259, 52853.116 24/09/15,21:05:47,16,11,1, 11.9,1,1, 12.788, 10504.616, 411.235, 52853.100 24/09/15,21:05:47,17,11,1, 11.9,1,1, 12.788, 10504.594, 411.255, 52853.087 24/09/15,21:05:47,18,11,1, 11.9,1,1, 12.788, 10504.589, 411.239, 52853.124 24/09/15,21:05:47,19,11,1, 11.9,1,1, 12.788, 10504.587, 411.207, 52853.107 24/09/15,21:05:48,00,11,1, 11.9,1,1, 12.792, 10504.580, 411.207, 52853.107 24/09/15,21:05:48,01,11,1, 11.9,1,1, 12.792, 10504.549, 411.212, 52853.132 24/09/15,21:05:48,02,11,1, 11.9,1,1, 12.792, 10504.566, 411.211, 52853.067 24/09/15,21:05:48,03,11,1, 11.9,1,1, 12.792, 10504.546, 411.214, 52853.136 24/09/15,21:05:48,04,11,1, 11.9,1,1, 12.792, 10504.535, 411.191, 52853.111 24/09/15,21:05:48,05,11,1, 11.9,1,1, 12.792, 10504.560, 411.200, 52853.096 24/09/15,21:05:48,06,11,1, 11.9,1,1, 12.792, 10504.523, 411.173, 52853.115 24/09/15,21:05:48,07,11,1, 11.9,1,1, 12.792, 10504.531, 411.193, 52853.166 24/09/15,21:05:48,08,11,1, 11.9,1,1, 12.792, 10504.514, 411.186, 52853.168 24/09/15,21:05:48,09,11,1, 11.9,1,1, 12.792, 10504.506, 411.171, 52853.155 24/09/15,21:05:48,10,11,1, 11.9,1,1, 12.792, 10504.497, 411.166, 52853.068 24/09/15,21:05:48,11,11,1, 11.9,1,1, 12.792, 10504.486, 411.198, 52853.137 24/09/15,21:05:48,12,11,1, 11.9,1,1, 12.792, 10504.485, 411.158, 52853.119 24/09/15,21:05:48,13,11,1, 11.9,1,1, 12.792, 10504.453, 411.171, 52853.193 24/09/15,21:05:48,14,11,1, 11.9,1,1, 12.792, 10504.431, 411.152, 52853.136 24/09/15,21:05:48,15,11,1, 11.9,1,1, 12.792, 10504.437, 411.167, 52853.132 24/09/15,21:05:48,16,11,1, 11.9,1,1, 12.792, 10504.420, 411.147, 52853.176 24/09/15,21:05:48,17,11,1, 11.9,1,1, 12.792, 10504.428, 411.145, 52853.121 24/09/15,21:05:48,18,11,1, 11.9,1,1, 12.792, 10504.408, 411.148, 52853.155 24/09/15,21:05:48,19,11,1, 11.9,1,1, 12.792, 10504.409, 411.119, 52853.091 24/09/15,21:05:49,00,11,1, 11.9,1,1, 12.787, 10504.404, 411.119, 52853.091 24/09/15,21:05:49,01,11,1, 11.9,1,1, 12.787, 10504.380, 411.106, 52853.107 24/09/15,21:05:49,02,11,1, 11.9,1,1, 12.787, 10504.388, 411.154, 52853.197 24/09/15,21:05:49,03,11,1, 11.9,1,1, 12.787, 10504.382, 411.098, 52853.136 24/09/15,21:05:49,04,11,1, 11.9,1,1, 12.787, 10504.371, 411.099, 52853.107 24/09/15,21:05:49,05,11,1, 11.9,1,1, 12.787, 10504.348, 411.119, 52853.082 24/09/15,21:05:49,06,11,1, 11.9,1,1, 12.787, 10504.332, 411.117, 52853.164 24/09/15,21:05:49,07,11,1, 11.9,1,1, 12.787, 10504.323, 411.102, 52853.121 24/09/15,21:05:49,08,11,1, 11.9,1,1, 12.787, 10504.345, 411.105, 52853.215 24/09/15,21:05:49,09,11,1, 11.9,1,1, 12.787, 10504.308, 411.103, 52853.217 24/09/15,21:05:49,10,11,1, 11.9,1,1, 12.787, 10504.314, 411.106, 52853.181 24/09/15,21:05:49,11,11,1, 11.9,1,1, 12.787, 10504.289, 411.089, 52853.171 24/09/15,21:05:49,12,11,1, 11.9,1,1, 12.787, 10504.277, 411.100, 52853.184 24/09/15,21:05:49,13,11,1, 11.9,1,1, 12.787, 10504.251, 411.100, 52853.250 24/09/15,21:05:49,14,11,1, 11.9,1,1, 12.787, 10504.265, 411.084, 52853.160 24/09/15,21:05:49,15,11,1, 11.9,1,1, 12.787, 10504.241, 411.093, 52853.189 24/09/15,21:05:49,16,11,1, 11.9,1,1, 12.787, 10504.238, 411.074, 52853.215 24/09/15,21:05:49,17,11,1, 11.9,1,1, 12.787, 10504.223, 411.082, 52853.227 24/09/15,21:05:49,18,11,1, 11.9,1,1, 12.787, 10504.235, 411.083, 52853.197 24/09/15,21:05:49,19,11,1, 11.9,1,1, 12.787, 10504.231, 411.074, 52853.159 24/09/15,21:05:50,00,10,1, 11.9,1,1, 12.792, 10504.229, 411.074, 52853.159 24/09/15,21:05:50,01,10,1, 11.9,1,1, 12.792, 10504.238, 411.053, 52853.129 24/09/15,21:05:50,02,10,1, 11.9,1,1, 12.792, 10504.207, 411.065, 52853.225 24/09/15,21:05:50,03,10,1, 11.9,1,1, 12.792, 10504.186, 411.067, 52853.151 24/09/15,21:05:50,04,10,1, 11.9,1,1, 12.792, 10504.179, 411.054, 52853.138 24/09/15,21:05:50,05,10,1, 11.9,1,1, 12.792, 10504.186, 411.064, 52853.272 24/09/15,21:05:50,06,10,1, 11.9,1,1, 12.792, 10504.191, 411.039, 52853.183 24/09/15,21:05:50,07,10,1, 11.9,1,1, 12.792, 10504.141, 411.046, 52853.260 24/09/15,21:05:50,08,10,1, 11.9,1,1, 12.792, 10504.156, 411.033, 52853.231 24/09/15,21:05:50,09,10,1, 11.9,1,1, 12.792, 10504.132, 411.013, 52853.214 24/09/15,21:05:50,10,10,1, 11.9,1,1, 12.792, 10504.131, 411.010, 52853.196 24/09/15,21:05:50,11,10,1, 11.9,1,1, 12.792, 10504.110, 411.010, 52853.241 24/09/15,21:05:50,12,10,1, 11.9,1,1, 12.792, 10504.100, 411.005, 52853.242 24/09/15,21:05:50,13,10,1, 11.9,1,1, 12.792, 10504.086, 411.018, 52853.200 24/09/15,21:05:50,14,10,1, 11.9,1,1, 12.792, 10504.083, 411.019, 52853.245 24/09/15,21:05:50,15,10,1, 11.9,1,1, 12.792, 10504.079, 411.003, 52853.203 24/09/15,21:05:50,16,10,1, 11.9,1,1, 12.792, 10504.092, 411.017, 52853.322 24/09/15,21:05:50,17,10,1, 11.9,1,1, 12.792, 10504.074, 410.989, 52853.154 24/09/15,21:05:50,18,10,1, 11.9,1,1, 12.792, 10504.077, 410.986, 52853.165 24/09/15,21:05:50,19,10,1, 11.9,1,1, 12.792, 10504.080, 410.978, 52853.163 24/09/15,21:05:51,00,10,1, 11.8,1,1, 12.792, 10504.079, 410.978, 52853.163 24/09/15,21:05:51,01,10,1, 11.8,1,1, 12.792, 10504.040, 410.962, 52853.220 24/09/15,21:05:51,02,10,1, 11.8,1,1, 12.792, 10503.993, 410.984, 52853.261 24/09/15,21:05:51,03,10,1, 11.8,1,1, 12.792, 10504.033, 410.967, 52853.281 24/09/15,21:05:51,04,10,1, 11.8,1,1, 12.792, 10504.025, 410.948, 52853.148 24/09/15,21:05:51,05,10,1, 11.8,1,1, 12.792, 10504.040, 410.967, 52853.246 24/09/15,21:05:51,06,10,1, 11.8,1,1, 12.792, 10504.012, 410.953, 52853.226 24/09/15,21:05:51,07,10,1, 11.8,1,1, 12.792, 10504.003, 410.953, 52853.238 24/09/15,21:05:51,08,10,1, 11.8,1,1, 12.792, 10503.977, 410.956, 52853.269 24/09/15,21:05:51,09,10,1, 11.8,1,1, 12.792, 10503.946, 410.949, 52853.273 24/09/15,21:05:51,10,10,1, 11.8,1,1, 12.792, 10503.973, 410.930, 52853.299 24/09/15,21:05:51,11,10,1, 11.8,1,1, 12.792, 10503.953, 410.928, 52853.274 24/09/15,21:05:51,12,10,1, 11.8,1,1, 12.792, 10503.942, 410.933, 52853.304 24/09/15,21:05:51,13,10,1, 11.8,1,1, 12.792, 10503.934, 410.932, 52853.320 24/09/15,21:05:51,14,10,1, 11.8,1,1, 12.792, 10503.924, 410.924, 52853.280 24/09/15,21:05:51,15,10,1, 11.8,1,1, 12.792, 10503.903, 410.923, 52853.369 24/09/15,21:05:51,16,10,1, 11.8,1,1, 12.792, 10503.907, 410.923, 52853.329 24/09/15,21:05:51,17,10,1, 11.8,1,1, 12.792, 10503.900, 410.905, 52853.296 24/09/15,21:05:51,18,10,1, 11.8,1,1, 12.792, 10503.864, 410.899, 52853.349 24/09/15,21:05:51,19,10,1, 11.8,1,1, 12.792, 10503.864, 410.922, 52853.351 24/09/15,21:05:52,00,10,1, 11.9,1,1, 12.787, 10503.862, 410.922, 52853.351 24/09/15,21:05:52,01,10,1, 11.9,1,1, 12.787, 10503.856, 410.919, 52853.336 24/09/15,21:05:52,02,10,1, 11.9,1,1, 12.787, 10503.860, 410.910, 52853.363 24/09/15,21:05:52,03,10,1, 11.9,1,1, 12.787, 10503.836, 410.915, 52853.336 24/09/15,21:05:52,04,10,1, 11.9,1,1, 12.787, 10503.831, 410.897, 52853.274 24/09/15,21:05:52,05,10,1, 11.9,1,1, 12.787, 10503.833, 410.899, 52853.357 24/09/15,21:05:52,06,10,1, 11.9,1,1, 12.787, 10503.816, 410.902, 52853.323 24/09/15,21:05:52,07,10,1, 11.9,1,1, 12.787, 10503.798, 410.869, 52853.316 24/09/15,21:05:52,08,10,1, 11.9,1,1, 12.787, 10503.779, 410.878, 52853.338 24/09/15,21:05:52,09,10,1, 11.9,1,1, 12.787, 10503.786, 410.902, 52853.415 24/09/15,21:05:52,10,10,1, 11.9,1,1, 12.787, 10503.765, 410.892, 52853.394 24/09/15,21:05:52,11,10,1, 11.9,1,1, 12.787, 10503.729, 410.893, 52853.327 24/09/15,21:05:52,12,10,1, 11.9,1,1, 12.787, 10503.728, 410.865, 52853.419 24/09/15,21:05:52,13,10,1, 11.9,1,1, 12.787, 10503.742, 410.878, 52853.378 24/09/15,21:05:52,14,10,1, 11.9,1,1, 12.787, 10503.730, 410.884, 52853.424 24/09/15,21:05:52,15,10,1, 11.9,1,1, 12.787, 10503.706, 410.877, 52853.402 24/09/15,21:05:52,16,10,1, 11.9,1,1, 12.787, 10503.706, 410.873, 52853.332 24/09/15,21:05:52,17,10,1, 11.9,1,1, 12.787, 10503.701, 410.866, 52853.410 24/09/15,21:05:52,18,10,1, 11.9,1,1, 12.787, 10503.676, 410.876, 52853.360 24/09/15,21:05:52,19,10,1, 11.9,1,1, 12.787, 10503.668, 410.854, 52853.355 24/09/15,21:05:53,00,10,1, 11.9,1,1, 12.789, 10503.662, 410.854, 52853.355 24/09/15,21:05:53,01,10,1, 11.9,1,1, 12.789, 10503.689, 410.836, 52853.404 24/09/15,21:05:53,02,10,1, 11.9,1,1, 12.789, 10503.659, 410.847, 52853.361 24/09/15,21:05:53,03,10,1, 11.9,1,1, 12.789, 10503.638, 410.856, 52853.393 24/09/15,21:05:53,04,10,1, 11.9,1,1, 12.789, 10503.660, 410.849, 52853.366 24/09/15,21:05:53,05,10,1, 11.9,1,1, 12.789, 10503.606, 410.840, 52853.394 24/09/15,21:05:53,06,10,1, 11.9,1,1, 12.789, 10503.601, 410.829, 52853.339 24/09/15,21:05:53,07,10,1, 11.9,1,1, 12.789, 10503.610, 410.822, 52853.392 24/09/15,21:05:53,08,10,1, 11.9,1,1, 12.789, 10503.613, 410.848, 52853.405 24/09/15,21:05:53,09,10,1, 11.9,1,1, 12.789, 10503.577, 410.813, 52853.433 24/09/15,21:05:53,10,10,1, 11.9,1,1, 12.789, 10503.576, 410.820, 52853.416 24/09/15,21:05:53,11,10,1, 11.9,1,1, 12.789, 10503.577, 410.841, 52853.440 24/09/15,21:05:53,12,10,1, 11.9,1,1, 12.789, 10503.535, 410.833, 52853.460 24/09/15,21:05:53,13,10,1, 11.9,1,1, 12.789, 10503.553, 410.820, 52853.443 24/09/15,21:05:53,14,10,1, 11.9,1,1, 12.789, 10503.554, 410.826, 52853.402 24/09/15,21:05:53,15,10,1, 11.9,1,1, 12.789, 10503.511, 410.819, 52853.437 24/09/15,21:05:53,16,10,1, 11.9,1,1, 12.789, 10503.538, 410.817, 52853.400 24/09/15,21:05:53,17,10,1, 11.9,1,1, 12.789, 10503.508, 410.803, 52853.377 24/09/15,21:05:53,18,10,1, 11.9,1,1, 12.789, 10503.515, 410.799, 52853.455 24/09/15,21:05:53,19,10,1, 11.9,1,1, 12.789, 10503.509, 410.800, 52853.419 24/09/15,21:05:54,00,10,1, 11.9,1,1, 12.791, 10503.503, 410.800, 52853.419 24/09/15,21:05:54,01,10,1, 11.9,1,1, 12.791, 10503.478, 410.813, 52853.373 24/09/15,21:05:54,02,10,1, 11.9,1,1, 12.791, 10503.474, 410.802, 52853.419 24/09/15,21:05:54,03,10,1, 11.9,1,1, 12.791, 10503.437, 410.809, 52853.498 24/09/15,21:05:54,04,10,1, 11.9,1,1, 12.791, 10503.437, 410.785, 52853.486 24/09/15,21:05:54,05,10,1, 11.9,1,1, 12.791, 10503.453, 410.794, 52853.445 24/09/15,21:05:54,06,10,1, 11.9,1,1, 12.791, 10503.441, 410.791, 52853.440 24/09/15,21:05:54,07,10,1, 11.9,1,1, 12.791, 10503.421, 410.771, 52853.499 24/09/15,21:05:54,08,10,1, 11.9,1,1, 12.791, 10503.433, 410.759, 52853.470 24/09/15,21:05:54,09,10,1, 11.9,1,1, 12.791, 10503.408, 410.766, 52853.453 24/09/15,21:05:54,10,10,1, 11.9,1,1, 12.791, 10503.418, 410.774, 52853.483 24/09/15,21:05:54,11,10,1, 11.9,1,1, 12.791, 10503.397, 410.752, 52853.435 24/09/15,21:05:54,12,10,1, 11.9,1,1, 12.791, 10503.385, 410.748, 52853.479 24/09/15,21:05:54,13,10,1, 11.9,1,1, 12.791, 10503.387, 410.770, 52853.454 24/09/15,21:05:54,14,10,1, 11.9,1,1, 12.791, 10503.367, 410.742, 52853.504 24/09/15,21:05:54,15,10,1, 11.9,1,1, 12.791, 10503.365, 410.761, 52853.467 24/09/15,21:05:54,16,10,1, 11.9,1,1, 12.791, 10503.372, 410.739, 52853.473 24/09/15,21:05:54,17,10,1, 11.9,1,1, 12.791, 10503.365, 410.760, 52853.471 24/09/15,21:05:54,18,10,1, 11.9,1,1, 12.791, 10503.353, 410.724, 52853.453 24/09/15,21:05:54,19,10,1, 11.9,1,1, 12.791, 10503.341, 410.731, 52853.462 24/09/15,21:05:55,00,10,1, 11.9,1,1, 12.786, 10503.336, 410.731, 52853.462 24/09/15,21:05:55,01,10,1, 11.9,1,1, 12.786, 10503.331, 410.744, 52853.521 24/09/15,21:05:55,02,10,1, 11.9,1,1, 12.786, 10503.322, 410.736, 52853.477 24/09/15,21:05:55,03,10,1, 11.9,1,1, 12.786, 10503.317, 410.746, 52853.492 24/09/15,21:05:55,04,10,1, 11.9,1,1, 12.786, 10503.294, 410.730, 52853.514 24/09/15,21:05:55,05,10,1, 11.9,1,1, 12.786, 10503.301, 410.734, 52853.468 24/09/15,21:05:55,06,10,1, 11.9,1,1, 12.786, 10503.292, 410.754, 52853.460 24/09/15,21:05:55,07,10,1, 11.9,1,1, 12.786, 10503.291, 410.747, 52853.512 24/09/15,21:05:55,08,10,1, 11.9,1,1, 12.786, 10503.272, 410.729, 52853.487 24/09/15,21:05:55,09,10,1, 11.9,1,1, 12.786, 10503.273, 410.728, 52853.544 24/09/15,21:05:55,10,10,1, 11.9,1,1, 12.786, 10503.303, 410.714, 52853.533 24/09/15,21:05:55,11,10,1, 11.9,1,1, 12.786, 10503.245, 410.720, 52853.515 24/09/15,21:05:55,12,10,1, 11.9,1,1, 12.786, 10503.274, 410.697, 52853.537 24/09/15,21:05:55,13,10,1, 11.9,1,1, 12.786, 10503.247, 410.709, 52853.509 24/09/15,21:05:55,14,10,1, 11.9,1,1, 12.786, 10503.238, 410.723, 52853.536 24/09/15,21:05:55,15,10,1, 11.9,1,1, 12.786, 10503.244, 410.669, 52853.531 24/09/15,21:05:55,16,10,1, 11.9,1,1, 12.786, 10503.235, 410.711, 52853.595 24/09/15,21:05:55,17,10,1, 11.9,1,1, 12.786, 10503.213, 410.686, 52853.585 24/09/15,21:05:55,18,10,1, 11.9,1,1, 12.786, 10503.214, 410.686, 52853.610 24/09/15,21:05:55,19,10,1, 11.9,1,1, 12.786, 10503.209, 410.682, 52853.564 24/09/15,21:05:56,00,10,1, 11.9,1,1, 12.788, 10503.203, 410.682, 52853.564 24/09/15,21:05:56,01,10,1, 11.9,1,1, 12.788, 10503.188, 410.684, 52853.598 24/09/15,21:05:56,02,10,1, 11.9,1,1, 12.788, 10503.189, 410.696, 52853.572 24/09/15,21:05:56,03,10,1, 11.9,1,1, 12.788, 10503.177, 410.686, 52853.573 24/09/15,21:05:56,04,10,1, 11.9,1,1, 12.788, 10503.171, 410.683, 52853.566 24/09/15,21:05:56,05,10,1, 11.9,1,1, 12.788, 10503.166, 410.652, 52853.514 24/09/15,21:05:56,06,10,1, 11.9,1,1, 12.788, 10503.164, 410.668, 52853.556 24/09/15,21:05:56,07,10,1, 11.9,1,1, 12.788, 10503.166, 410.683, 52853.594 24/09/15,21:05:56,08,10,1, 11.9,1,1, 12.788, 10503.159, 410.666, 52853.551 24/09/15,21:05:56,09,10,1, 11.9,1,1, 12.788, 10503.135, 410.669, 52853.564 24/09/15,21:05:56,10,10,1, 11.9,1,1, 12.788, 10503.158, 410.657, 52853.614 24/09/15,21:05:56,11,10,1, 11.9,1,1, 12.788, 10503.147, 410.655, 52853.614 24/09/15,21:05:56,12,10,1, 11.9,1,1, 12.788, 10503.132, 410.636, 52853.579 24/09/15,21:05:56,13,10,1, 11.9,1,1, 12.788, 10503.110, 410.654, 52853.611 24/09/15,21:05:56,14,10,1, 11.9,1,1, 12.788, 10503.115, 410.638, 52853.664 24/09/15,21:05:56,15,10,1, 11.9,1,1, 12.788, 10503.123, 410.643, 52853.650 24/09/15,21:05:56,16,10,1, 11.9,1,1, 12.788, 10503.114, 410.633, 52853.598 24/09/15,21:05:56,17,10,1, 11.9,1,1, 12.788, 10503.101, 410.622, 52853.577 24/09/15,21:05:56,18,10,1, 11.9,1,1, 12.788, 10503.092, 410.631, 52853.646 24/09/15,21:05:56,19,10,1, 11.9,1,1, 12.788, 10503.103, 410.643, 52853.640 24/09/15,21:05:57,00,10,1, 11.9,1,1, 12.798, 10503.103, 410.643, 52853.640 24/09/15,21:05:57,01,10,1, 11.9,1,1, 12.798, 10503.089, 410.614, 52853.552 24/09/15,21:05:57,02,10,1, 11.9,1,1, 12.798, 10503.016, 410.890, 52854.889 24/09/15,21:05:57,03,10,1, 11.9,1,1, 12.798, 10502.995, 410.939, 52855.022 24/09/15,21:05:57,04,10,1, 11.9,1,1, 12.798, 10502.989, 410.936, 52854.979 24/09/15,21:05:57,05,10,1, 11.9,1,1, 12.798, 10503.001, 410.940, 52855.074 24/09/15,21:05:57,06,10,1, 11.9,1,1, 12.798, 10503.010, 410.930, 52855.057 24/09/15,21:05:57,07,10,1, 11.9,1,1, 12.798, 10503.012, 410.932, 52854.973 24/09/15,21:05:57,08,10,1, 11.9,1,1, 12.798, 10502.998, 410.920, 52855.064 24/09/15,21:05:57,09,10,1, 11.9,1,1, 12.798, 10502.960, 410.912, 52855.020 24/09/15,21:05:57,10,10,1, 11.9,1,1, 12.798, 10502.986, 410.910, 52855.044 24/09/15,21:05:57,11,10,1, 11.9,1,1, 12.798, 10502.946, 410.920, 52854.939 24/09/15,21:05:57,12,10,1, 11.9,1,1, 12.798, 10502.946, 410.915, 52854.975 24/09/15,21:05:57,13,10,1, 11.9,1,1, 12.798, 10502.947, 410.938, 52855.019 24/09/15,21:05:57,14,10,1, 11.9,1,1, 12.798, 10502.934, 410.905, 52855.042 24/09/15,21:05:57,15,10,1, 11.9,1,1, 12.798, 10502.940, 410.886, 52855.001 24/09/15,21:05:57,16,10,1, 11.9,1,1, 12.798, 10502.933, 410.867, 52854.974 24/09/15,21:05:57,17,10,1, 11.9,1,1, 12.798, 10502.920, 410.908, 52855.013 24/09/15,21:05:57,18,10,1, 11.9,1,1, 12.798, 10502.906, 410.952, 52855.031 24/09/15,21:05:57,19,10,1, 11.9,1,1, 12.798, 10502.952, 410.843, 52855.063 24/09/15,21:05:58,00,10,1, 11.8,1,1, 12.798, 10502.944, 410.843, 52855.063 24/09/15,21:05:58,01,10,1, 11.8,1,1, 12.798, 10502.886, 410.878, 52854.986 24/09/15,21:05:58,02,10,1, 11.8,1,1, 12.798, 10502.864, 410.848, 52855.112 24/09/15,21:05:58,03,10,1, 11.8,1,1, 12.798, 10502.872, 410.867, 52855.031 24/09/15,21:05:58,04,10,1, 11.8,1,1, 12.798, 10502.874, 410.845, 52855.005 24/09/15,21:05:58,05,10,1, 11.8,1,1, 12.798, 10502.867, 410.842, 52855.037 24/09/15,21:05:58,06,10,1, 11.8,1,1, 12.798, 10502.840, 410.840, 52855.052 24/09/15,21:05:58,07,10,1, 11.8,1,1, 12.798, 10502.836, 410.835, 52855.125 24/09/15,21:05:58,08,10,1, 11.8,1,1, 12.798, 10502.822, 410.835, 52855.065 24/09/15,21:05:58,09,10,1, 11.8,1,1, 12.798, 10502.840, 410.800, 52855.046 24/09/15,21:05:58,10,10,1, 11.8,1,1, 12.798, 10502.821, 410.806, 52855.063 24/09/15,21:05:58,11,10,1, 11.8,1,1, 12.798, 10502.814, 410.796, 52855.090 24/09/15,21:05:58,12,10,1, 11.8,1,1, 12.798, 10502.798, 410.789, 52855.095 24/09/15,21:05:58,13,10,1, 11.8,1,1, 12.798, 10502.844, 410.766, 52854.979 24/09/15,21:05:58,14,10,1, 11.8,1,1, 12.798, 10502.797, 410.781, 52855.179 24/09/15,21:05:58,15,10,1, 11.8,1,1, 12.798, 10502.780, 410.795, 52855.105 24/09/15,21:05:58,16,10,1, 11.8,1,1, 12.798, 10502.764, 410.771, 52855.063 24/09/15,21:05:58,17,10,1, 11.8,1,1, 12.798, 10502.764, 410.765, 52855.061 24/09/15,21:05:58,18,10,1, 11.8,1,1, 12.798, 10502.746, 410.765, 52855.098 24/09/15,21:05:58,19,10,1, 11.8,1,1, 12.798, 10502.748, 410.755, 52855.080 24/09/15,21:05:59,00,10,1, 11.8,1,1, 12.799, 10502.744, 410.755, 52855.080 24/09/15,21:05:59,01,10,1, 11.8,1,1, 12.799, 10502.703, 410.726, 52855.083 24/09/15,21:05:59,02,10,1, 11.8,1,1, 12.799, 10502.722, 410.743, 52855.054 24/09/15,21:05:59,03,10,1, 11.8,1,1, 12.799, 10502.709, 410.731, 52855.042 24/09/15,21:05:59,04,10,1, 11.8,1,1, 12.799, 10502.720, 410.723, 52855.062 24/09/15,21:05:59,05,10,1, 11.8,1,1, 12.799, 10502.682, 410.718, 52855.049 24/09/15,21:05:59,06,10,1, 11.8,1,1, 12.799, 10502.702, 410.724, 52855.128 24/09/15,21:05:59,07,10,1, 11.8,1,1, 12.799, 10502.697, 410.722, 52855.091 24/09/15,21:05:59,08,10,1, 11.8,1,1, 12.799, 10502.682, 410.735, 52855.143 24/09/15,21:05:59,09,10,1, 11.8,1,1, 12.799, 10502.682, 410.721, 52855.092 24/09/15,21:05:59,10,10,1, 11.8,1,1, 12.799, 10502.660, 410.704, 52855.083 24/09/15,21:05:59,11,10,1, 11.8,1,1, 12.799, 10502.668, 410.723, 52855.087 24/09/15,21:05:59,12,10,1, 11.8,1,1, 12.799, 10502.647, 410.708, 52855.126 24/09/15,21:05:59,13,10,1, 11.8,1,1, 12.799, 10502.642, 410.705, 52855.125 24/09/15,21:05:59,14,10,1, 11.8,1,1, 12.799, 10502.641, 410.708, 52855.160 24/09/15,21:05:59,15,10,1, 11.8,1,1, 12.799, 10502.606, 410.696, 52855.070 24/09/15,21:05:59,16,10,1, 11.8,1,1, 12.799, 10502.632, 410.687, 52855.144 24/09/15,21:05:59,17,10,1, 11.8,1,1, 12.799, 10502.598, 410.671, 52855.128 24/09/15,21:05:59,18,10,1, 11.8,1,1, 12.799, 10502.617, 410.674, 52855.077 24/09/15,21:05:59,19,10,1, 11.8,1,1, 12.799, 10502.573, 410.656, 52855.117 24/09/15,21:06:00,00,10,1, 11.9,1,1, 12.789, 10502.568, 410.656, 52855.117 24/09/15,21:06:00,01,10,1, 11.9,1,1, 12.789, 10502.579, 410.658, 52855.178 24/09/15,21:06:00,02,10,1, 11.9,1,1, 12.789, 10502.616, 410.358, 52853.880 24/09/15,21:06:00,03,10,1, 11.9,1,1, 12.789, 10502.602, 410.304, 52853.735 24/09/15,21:06:00,04,10,1, 11.9,1,1, 12.789, 10502.621, 410.298, 52853.694 24/09/15,21:06:00,05,10,1, 11.9,1,1, 12.789, 10502.604, 410.328, 52853.707 24/09/15,21:06:00,06,10,1, 11.9,1,1, 12.789, 10502.572, 410.304, 52853.685 24/09/15,21:06:00,07,10,1, 11.9,1,1, 12.789, 10502.582, 410.308, 52853.753 24/09/15,21:06:00,08,10,1, 11.9,1,1, 12.789, 10502.562, 410.285, 52853.778 24/09/15,21:06:00,09,10,1, 11.9,1,1, 12.789, 10502.560, 410.303, 52853.750 24/09/15,21:06:00,10,10,1, 11.9,1,1, 12.789, 10502.529, 410.286, 52853.752 24/09/15,21:06:00,11,10,1, 11.9,1,1, 12.789, 10502.559, 410.287, 52853.786 24/09/15,21:06:00,12,10,1, 11.9,1,1, 12.789, 10502.536, 410.263, 52853.743 24/09/15,21:06:00,13,10,1, 11.9,1,1, 12.789, 10502.561, 410.276, 52853.712 24/09/15,21:06:00,14,10,1, 11.9,1,1, 12.789, 10502.541, 410.257, 52853.714 24/09/15,21:06:00,15,10,1, 11.9,1,1, 12.789, 10502.501, 410.252, 52853.734 24/09/15,21:06:00,16,10,1, 11.9,1,1, 12.789, 10502.515, 410.226, 52853.732 24/09/15,21:06:00,17,10,1, 11.9,1,1, 12.789, 10502.494, 410.229, 52853.770 24/09/15,21:06:00,18,10,1, 11.9,1,1, 12.789, 10502.489, 410.221, 52853.767 24/09/15,21:06:00,19,10,1, 11.9,1,1, 12.789, 10502.507, 410.240, 52853.706 24/09/15,21:06:01,00,11,1, 11.8,1,1, 12.791, 10502.502, 410.240, 52853.706 24/09/15,21:06:01,01,11,1, 11.8,1,1, 12.791, 10502.446, 410.216, 52853.726 24/09/15,21:06:01,02,11,1, 11.8,1,1, 12.791, 10502.453, 410.205, 52853.738 24/09/15,21:06:01,03,11,1, 11.8,1,1, 12.791, 10502.432, 410.214, 52853.739 24/09/15,21:06:01,04,11,1, 11.8,1,1, 12.791, 10502.438, 410.222, 52853.804 24/09/15,21:06:01,05,11,1, 11.8,1,1, 12.791, 10502.430, 410.181, 52853.748 24/09/15,21:06:01,06,11,1, 11.8,1,1, 12.791, 10502.434, 410.211, 52853.748 24/09/15,21:06:01,07,11,1, 11.8,1,1, 12.791, 10502.412, 410.173, 52853.718 24/09/15,21:06:01,08,11,1, 11.8,1,1, 12.791, 10502.388, 410.198, 52853.728 24/09/15,21:06:01,09,11,1, 11.8,1,1, 12.791, 10502.387, 410.169, 52853.747 24/09/15,21:06:01,10,11,1, 11.8,1,1, 12.791, 10502.380, 410.147, 52853.746 24/09/15,21:06:01,11,11,1, 11.8,1,1, 12.791, 10502.383, 410.135, 52853.768 24/09/15,21:06:01,12,11,1, 11.8,1,1, 12.791, 10502.375, 410.140, 52853.707 24/09/15,21:06:01,13,11,1, 11.8,1,1, 12.791, 10502.355, 410.158, 52853.763 24/09/15,21:06:01,14,11,1, 11.8,1,1, 12.791, 10502.361, 410.144, 52853.765 24/09/15,21:06:01,15,11,1, 11.8,1,1, 12.791, 10502.331, 410.127, 52853.778 24/09/15,21:06:01,16,11,1, 11.8,1,1, 12.791, 10502.333, 410.128, 52853.771 24/09/15,21:06:01,17,11,1, 11.8,1,1, 12.791, 10502.323, 410.108, 52853.766 24/09/15,21:06:01,18,11,1, 11.8,1,1, 12.791, 10502.319, 410.092, 52853.776 24/09/15,21:06:01,19,11,1, 11.8,1,1, 12.791, 10502.323, 410.105, 52853.868 24/09/15,21:06:02,00,10,1, 11.9,1,1, 12.784, 10502.318, 410.105, 52853.868 24/09/15,21:06:02,01,10,1, 11.9,1,1, 12.784, 10502.277, 410.087, 52853.846 24/09/15,21:06:02,02,10,1, 11.9,1,1, 12.784, 10502.259, 410.066, 52853.801 24/09/15,21:06:02,03,10,1, 11.9,1,1, 12.784, 10502.263, 410.076, 52853.786 24/09/15,21:06:02,04,10,1, 11.9,1,1, 12.784, 10502.235, 410.054, 52853.744 24/09/15,21:06:02,05,10,1, 11.9,1,1, 12.784, 10502.234, 410.071, 52853.846 24/09/15,21:06:02,06,10,1, 11.9,1,1, 12.784, 10502.213, 410.063, 52853.753 24/09/15,21:06:02,07,10,1, 11.9,1,1, 12.784, 10502.223, 410.041, 52853.817 24/09/15,21:06:02,08,10,1, 11.9,1,1, 12.784, 10502.203, 410.055, 52853.805 24/09/15,21:06:02,09,10,1, 11.9,1,1, 12.784, 10502.168, 410.034, 52853.791 24/09/15,21:06:02,10,10,1, 11.9,1,1, 12.784, 10502.163, 410.040, 52853.775 24/09/15,21:06:02,11,10,1, 11.9,1,1, 12.784, 10502.191, 410.033, 52853.773 24/09/15,21:06:02,12,10,1, 11.9,1,1, 12.784, 10502.163, 410.018, 52853.739 24/09/15,21:06:02,13,10,1, 11.9,1,1, 12.784, 10502.126, 410.033, 52853.804 24/09/15,21:06:02,14,10,1, 11.9,1,1, 12.784, 10502.123, 410.035, 52853.818 24/09/15,21:06:02,15,10,1, 11.9,1,1, 12.784, 10502.102, 410.026, 52853.864 24/09/15,21:06:02,16,10,1, 11.9,1,1, 12.784, 10502.100, 410.002, 52853.888 24/09/15,21:06:02,17,10,1, 11.9,1,1, 12.784, 10502.109, 410.015, 52853.911 24/09/15,21:06:02,18,10,1, 11.9,1,1, 12.784, 10502.086, 410.005, 52853.834 24/09/15,21:06:02,19,10,1, 11.9,1,1, 12.784, 10502.068, 409.992, 52853.873 24/09/15,21:06:03,00,10,1, 11.9,1,1, 12.786, 10502.059, 409.992, 52853.873 24/09/15,21:06:03,01,10,1, 11.9,1,1, 12.786, 10502.047, 409.968, 52853.843 24/09/15,21:06:03,02,10,1, 11.9,1,1, 12.786, 10502.052, 409.984, 52853.933 24/09/15,21:06:03,03,10,1, 11.9,1,1, 12.786, 10502.054, 409.959, 52853.868 24/09/15,21:06:03,04,10,1, 11.9,1,1, 12.786, 10502.022, 409.967, 52853.980 24/09/15,21:06:03,05,10,1, 11.9,1,1, 12.786, 10502.012, 409.974, 52853.788 24/09/15,21:06:03,06,10,1, 11.9,1,1, 12.786, 10501.992, 409.937, 52853.837 24/09/15,21:06:03,07,10,1, 11.9,1,1, 12.786, 10501.994, 409.960, 52853.859 24/09/15,21:06:03,08,10,1, 11.9,1,1, 12.786, 10501.986, 409.940, 52853.897 24/09/15,21:06:03,09,10,1, 11.9,1,1, 12.786, 10501.968, 409.919, 52853.880 24/09/15,21:06:03,10,10,1, 11.9,1,1, 12.786, 10501.960, 409.948, 52853.868 24/09/15,21:06:03,11,10,1, 11.9,1,1, 12.786, 10501.972, 409.947, 52853.916 24/09/15,21:06:03,12,10,1, 11.9,1,1, 12.786, 10501.946, 409.943, 52853.905 24/09/15,21:06:03,13,10,1, 11.9,1,1, 12.786, 10501.950, 409.927, 52853.854 24/09/15,21:06:03,14,10,1, 11.9,1,1, 12.786, 10501.929, 409.912, 52853.826 24/09/15,21:06:03,15,10,1, 11.9,1,1, 12.786, 10501.893, 409.913, 52853.892 24/09/15,21:06:03,16,10,1, 11.9,1,1, 12.786, 10501.889, 409.917, 52853.873 24/09/15,21:06:03,17,10,1, 11.9,1,1, 12.786, 10501.905, 409.929, 52853.895 24/09/15,21:06:03,18,10,1, 11.9,1,1, 12.786, 10501.875, 409.903, 52853.880 24/09/15,21:06:03,19,10,1, 11.9,1,1, 12.786, 10501.848, 409.898, 52853.879 24/09/15,21:06:04,00,10,1, 12.0,1,1, 12.790, 10501.842, 409.898, 52853.879 24/09/15,21:06:04,01,10,1, 12.0,1,1, 12.790, 10501.820, 409.887, 52853.956 24/09/15,21:06:04,02,10,1, 12.0,1,1, 12.790, 10501.835, 409.866, 52853.906 24/09/15,21:06:04,03,10,1, 12.0,1,1, 12.790, 10501.826, 409.881, 52853.918 24/09/15,21:06:04,04,10,1, 12.0,1,1, 12.790, 10501.795, 409.870, 52853.918 24/09/15,21:06:04,05,10,1, 12.0,1,1, 12.790, 10501.817, 409.871, 52853.876 24/09/15,21:06:04,06,10,1, 12.0,1,1, 12.790, 10501.771, 409.866, 52853.919 24/09/15,21:06:04,07,10,1, 12.0,1,1, 12.790, 10501.770, 409.868, 52853.937 24/09/15,21:06:04,08,10,1, 12.0,1,1, 12.790, 10501.772, 409.835, 52853.859 24/09/15,21:06:04,09,10,1, 12.0,1,1, 12.790, 10501.739, 409.853, 52853.871 24/09/15,21:06:04,10,10,1, 12.0,1,1, 12.790, 10501.713, 409.826, 52853.876 24/09/15,21:06:04,11,10,1, 12.0,1,1, 12.790, 10501.718, 409.827, 52853.895 24/09/15,21:06:04,12,10,1, 12.0,1,1, 12.790, 10501.712, 409.823, 52853.892 24/09/15,21:06:04,13,10,1, 12.0,1,1, 12.790, 10501.698, 409.825, 52853.876 24/09/15,21:06:04,14,10,1, 12.0,1,1, 12.790, 10501.668, 409.817, 52853.900 24/09/15,21:06:04,15,10,1, 12.0,1,1, 12.790, 10501.649, 409.809, 52853.985 24/09/15,21:06:04,16,10,1, 12.0,1,1, 12.790, 10501.654, 409.825, 52853.895 24/09/15,21:06:04,17,10,1, 12.0,1,1, 12.790, 10501.654, 409.808, 52853.886 24/09/15,21:06:04,18,10,1, 12.0,1,1, 12.790, 10501.654, 409.798, 52853.987 24/09/15,21:06:04,19,10,1, 12.0,1,1, 12.790, 10501.646, 409.798, 52853.906 24/09/15,21:06:05,00,10,1, 11.9,1,1, 12.786, 10501.642, 409.798, 52853.906 24/09/15,21:06:05,01,10,1, 11.9,1,1, 12.786, 10501.612, 409.765, 52853.930 24/09/15,21:06:05,02,10,1, 11.9,1,1, 12.786, 10501.588, 409.790, 52853.919 24/09/15,21:06:05,03,10,1, 11.9,1,1, 12.786, 10501.594, 409.767, 52853.958 24/09/15,21:06:05,04,10,1, 11.9,1,1, 12.786, 10501.558, 409.746, 52853.974 24/09/15,21:06:05,05,10,1, 11.9,1,1, 12.786, 10501.581, 409.775, 52853.981 24/09/15,21:06:05,06,10,1, 11.9,1,1, 12.786, 10501.560, 409.766, 52853.956 24/09/15,21:06:05,07,10,1, 11.9,1,1, 12.786, 10501.563, 409.759, 52854.081 24/09/15,21:06:05,08,10,1, 11.9,1,1, 12.786, 10501.542, 409.723, 52853.900 24/09/15,21:06:05,09,10,1, 11.9,1,1, 12.786, 10501.517, 409.763, 52853.941 24/09/15,21:06:05,10,10,1, 11.9,1,1, 12.786, 10501.501, 409.727, 52853.887 24/09/15,21:06:05,11,10,1, 11.9,1,1, 12.786, 10501.485, 409.744, 52853.942 24/09/15,21:06:05,12,10,1, 11.9,1,1, 12.786, 10501.476, 409.742, 52853.980 24/09/15,21:06:05,13,10,1, 11.9,1,1, 12.786, 10501.458, 409.726, 52854.002 24/09/15,21:06:05,14,10,1, 11.9,1,1, 12.786, 10501.441, 409.728, 52853.957 24/09/15,21:06:05,15,10,1, 11.9,1,1, 12.786, 10501.454, 409.724, 52853.964 24/09/15,21:06:05,16,10,1, 11.9,1,1, 12.786, 10501.431, 409.711, 52853.987 24/09/15,21:06:05,17,10,1, 11.9,1,1, 12.786, 10501.404, 409.729, 52854.099 24/09/15,21:06:05,18,10,1, 11.9,1,1, 12.786, 10501.402, 409.703, 52854.030 24/09/15,21:06:05,19,10,1, 11.9,1,1, 12.786, 10501.424, 409.707, 52853.998 24/09/15,21:06:06,00,10,1, 12.0,1,1, 12.781, 10501.417, 409.707, 52853.998 24/09/15,21:06:06,01,10,1, 12.0,1,1, 12.781, 10501.378, 409.695, 52854.021 24/09/15,21:06:06,02,10,1, 12.0,1,1, 12.781, 10501.390, 409.679, 52854.043 24/09/15,21:06:06,03,10,1, 12.0,1,1, 12.781, 10501.387, 409.686, 52853.929 24/09/15,21:06:06,04,10,1, 12.0,1,1, 12.781, 10501.348, 409.665, 52853.971 24/09/15,21:06:06,05,10,1, 12.0,1,1, 12.781, 10501.355, 409.670, 52853.953 24/09/15,21:06:06,06,10,1, 12.0,1,1, 12.781, 10501.314, 409.654, 52854.004 24/09/15,21:06:06,07,10,1, 12.0,1,1, 12.781, 10501.340, 409.644, 52854.002 24/09/15,21:06:06,08,10,1, 12.0,1,1, 12.781, 10501.291, 409.658, 52854.003 24/09/15,21:06:06,09,10,1, 12.0,1,1, 12.781, 10501.326, 409.623, 52853.978 24/09/15,21:06:06,10,10,1, 12.0,1,1, 12.781, 10501.294, 409.660, 52854.047 24/09/15,21:06:06,11,10,1, 12.0,1,1, 12.781, 10501.293, 409.642, 52854.017 24/09/15,21:06:06,12,10,1, 12.0,1,1, 12.781, 10501.307, 409.632, 52854.018 24/09/15,21:06:06,13,10,1, 12.0,1,1, 12.781, 10501.263, 409.625, 52854.019 24/09/15,21:06:06,14,10,1, 12.0,1,1, 12.781, 10501.252, 409.657, 52854.004 24/09/15,21:06:06,15,10,1, 12.0,1,1, 12.781, 10501.251, 409.631, 52854.015 24/09/15,21:06:06,16,10,1, 12.0,1,1, 12.781, 10501.226, 409.620, 52854.039 24/09/15,21:06:06,17,10,1, 12.0,1,1, 12.781, 10501.237, 409.620, 52854.074 24/09/15,21:06:06,18,10,1, 12.0,1,1, 12.781, 10501.247, 409.608, 52854.031 24/09/15,21:06:06,19,10,1, 12.0,1,1, 12.781, 10501.211, 409.610, 52854.036 24/09/15,21:06:07,00,10,1, 11.8,1,1, 12.783, 10501.208, 409.610, 52854.036 24/09/15,21:06:07,01,10,1, 11.8,1,1, 12.783, 10501.196, 409.567, 52854.035 24/09/15,21:06:07,02,10,1, 11.8,1,1, 12.783, 10501.156, 409.606, 52854.044 24/09/15,21:06:07,03,10,1, 11.8,1,1, 12.783, 10501.181, 409.590, 52854.053 24/09/15,21:06:07,04,10,1, 11.8,1,1, 12.783, 10501.167, 409.586, 52854.074 24/09/15,21:06:07,05,10,1, 11.8,1,1, 12.783, 10501.153, 409.610, 52854.049 24/09/15,21:06:07,06,10,1, 11.8,1,1, 12.783, 10501.147, 409.575, 52854.086 24/09/15,21:06:07,07,10,1, 11.8,1,1, 12.783, 10501.126, 409.587, 52854.047 24/09/15,21:06:07,08,10,1, 11.8,1,1, 12.783, 10501.143, 409.571, 52854.063 24/09/15,21:06:07,09,10,1, 11.8,1,1, 12.783, 10501.110, 409.581, 52854.019 24/09/15,21:06:07,10,10,1, 11.8,1,1, 12.783, 10501.113, 409.563, 52854.094 24/09/15,21:06:07,11,10,1, 11.8,1,1, 12.783, 10501.135, 409.560, 52854.031 24/09/15,21:06:07,12,10,1, 11.8,1,1, 12.783, 10501.107, 409.577, 52854.119 24/09/15,21:06:07,13,10,1, 11.8,1,1, 12.783, 10501.074, 409.554, 52854.063 24/09/15,21:06:07,14,10,1, 11.8,1,1, 12.783, 10501.084, 409.533, 52854.073 24/09/15,21:06:07,15,10,1, 11.8,1,1, 12.783, 10501.081, 409.570, 52854.155 24/09/15,21:06:07,16,10,1, 11.8,1,1, 12.783, 10501.054, 409.566, 52854.088 24/09/15,21:06:07,17,10,1, 11.8,1,1, 12.783, 10501.064, 409.552, 52854.122 24/09/15,21:06:07,18,10,1, 11.8,1,1, 12.783, 10501.053, 409.554, 52854.075 24/09/15,21:06:07,19,10,1, 11.8,1,1, 12.783, 10501.030, 409.545, 52854.146 24/09/15,21:06:08,00,10,1, 11.8,1,1, 12.783, 10501.025, 409.545, 52854.146 24/09/15,21:06:08,01,10,1, 11.8,1,1, 12.783, 10501.021, 409.520, 52854.019 24/09/15,21:06:08,02,10,1, 11.8,1,1, 12.783, 10501.017, 409.546, 52854.073 24/09/15,21:06:08,03,10,1, 11.8,1,1, 12.783, 10501.002, 409.536, 52854.080 24/09/15,21:06:08,04,10,1, 11.8,1,1, 12.783, 10500.966, 409.514, 52854.144 24/09/15,21:06:08,05,10,1, 11.8,1,1, 12.783, 10501.001, 409.514, 52854.076 24/09/15,21:06:08,06,10,1, 11.8,1,1, 12.783, 10500.970, 409.511, 52854.061 24/09/15,21:06:08,07,10,1, 11.8,1,1, 12.783, 10500.952, 409.498, 52854.116 24/09/15,21:06:08,08,10,1, 11.8,1,1, 12.783, 10500.956, 409.505, 52854.086 24/09/15,21:06:08,09,10,1, 11.8,1,1, 12.783, 10500.932, 409.499, 52854.102 24/09/15,21:06:08,10,10,1, 11.8,1,1, 12.783, 10500.922, 409.501, 52854.100 24/09/15,21:06:08,11,10,1, 11.8,1,1, 12.783, 10500.910, 409.491, 52854.127 24/09/15,21:06:08,12,10,1, 11.8,1,1, 12.783, 10500.924, 409.507, 52854.148 24/09/15,21:06:08,13,10,1, 11.8,1,1, 12.783, 10500.898, 409.495, 52854.094 24/09/15,21:06:08,14,10,1, 11.8,1,1, 12.783, 10500.896, 409.451, 52854.091 24/09/15,21:06:08,15,10,1, 11.8,1,1, 12.783, 10500.864, 409.487, 52854.166 24/09/15,21:06:08,16,10,1, 11.8,1,1, 12.783, 10500.865, 409.512, 52854.115 24/09/15,21:06:08,17,10,1, 11.8,1,1, 12.783, 10500.870, 409.489, 52854.164 24/09/15,21:06:08,18,10,1, 11.8,1,1, 12.783, 10500.873, 409.466, 52854.095 24/09/15,21:06:08,19,10,1, 11.8,1,1, 12.783, 10500.843, 409.490, 52854.157 24/09/15,21:06:09,00,10,1, 11.9,1,1, 12.784, 10500.841, 409.490, 52854.157 24/09/15,21:06:09,01,10,1, 11.9,1,1, 12.784, 10500.848, 409.479, 52854.224 24/09/15,21:06:09,02,10,1, 11.9,1,1, 12.784, 10500.833, 409.493, 52854.159 24/09/15,21:06:09,03,10,1, 11.9,1,1, 12.784, 10500.821, 409.468, 52854.212 24/09/15,21:06:09,04,10,1, 11.9,1,1, 12.784, 10500.815, 409.458, 52854.140 24/09/15,21:06:09,05,10,1, 11.9,1,1, 12.784, 10500.792, 409.451, 52854.186 24/09/15,21:06:09,06,10,1, 11.9,1,1, 12.784, 10500.777, 409.437, 52854.148 24/09/15,21:06:09,07,10,1, 11.9,1,1, 12.784, 10500.768, 409.435, 52854.137 24/09/15,21:06:09,08,10,1, 11.9,1,1, 12.784, 10500.755, 409.438, 52854.159 24/09/15,21:06:09,09,10,1, 11.9,1,1, 12.784, 10500.749, 409.445, 52854.158 24/09/15,21:06:09,10,10,1, 11.9,1,1, 12.784, 10500.751, 409.438, 52854.223 24/09/15,21:06:09,11,10,1, 11.9,1,1, 12.784, 10500.710, 409.452, 52854.189 24/09/15,21:06:09,12,10,1, 11.9,1,1, 12.784, 10500.701, 409.420, 52854.185 24/09/15,21:06:09,13,10,1, 11.9,1,1, 12.784, 10500.689, 409.430, 52854.213 24/09/15,21:06:09,14,10,1, 11.9,1,1, 12.784, 10500.715, 409.446, 52854.212 24/09/15,21:06:09,15,10,1, 11.9,1,1, 12.784, 10500.709, 409.429, 52854.250 24/09/15,21:06:09,16,10,1, 11.9,1,1, 12.784, 10500.698, 409.417, 52854.224 24/09/15,21:06:09,17,10,1, 11.9,1,1, 12.784, 10500.699, 409.415, 52854.186 24/09/15,21:06:09,18,10,1, 11.9,1,1, 12.784, 10500.683, 409.428, 52854.209 24/09/15,21:06:09,19,10,1, 11.9,1,1, 12.784, 10500.660, 409.392, 52854.219 24/09/15,21:06:10,00,10,1, 11.9,1,1, 12.780, 10500.658, 409.392, 52854.219 24/09/15,21:06:10,01,10,1, 11.9,1,1, 12.780, 10500.663, 409.414, 52854.211 24/09/15,21:06:10,02,10,1, 11.9,1,1, 12.780, 10500.628, 409.391, 52854.278 24/09/15,21:06:10,03,10,1, 11.9,1,1, 12.780, 10500.619, 409.401, 52854.234 24/09/15,21:06:10,04,10,1, 11.9,1,1, 12.780, 10500.616, 409.397, 52854.212 24/09/15,21:06:10,05,10,1, 11.9,1,1, 12.780, 10500.595, 409.384, 52854.283 24/09/15,21:06:10,06,10,1, 11.9,1,1, 12.780, 10500.564, 409.385, 52854.255 24/09/15,21:06:10,07,10,1, 11.9,1,1, 12.780, 10500.612, 409.374, 52854.280 24/09/15,21:06:10,08,10,1, 11.9,1,1, 12.780, 10500.573, 409.407, 52854.321 24/09/15,21:06:10,09,10,1, 11.9,1,1, 12.780, 10500.573, 409.393, 52854.262 24/09/15,21:06:10,10,10,1, 11.9,1,1, 12.780, 10500.554, 409.399, 52854.304 24/09/15,21:06:10,11,10,1, 11.9,1,1, 12.780, 10500.546, 409.374, 52854.199 24/09/15,21:06:10,12,10,1, 11.9,1,1, 12.780, 10500.524, 409.382, 52854.260 24/09/15,21:06:10,13,10,1, 11.9,1,1, 12.780, 10500.526, 409.363, 52854.247 24/09/15,21:06:10,14,10,1, 11.9,1,1, 12.780, 10500.525, 409.342, 52854.256 24/09/15,21:06:10,15,10,1, 11.9,1,1, 12.780, 10500.491, 409.391, 52854.285 24/09/15,21:06:10,16,10,1, 11.9,1,1, 12.780, 10500.478, 409.383, 52854.219 24/09/15,21:06:10,17,10,1, 11.9,1,1, 12.780, 10500.479, 409.368, 52854.249 24/09/15,21:06:10,18,10,1, 11.9,1,1, 12.780, 10500.472, 409.347, 52854.284 24/09/15,21:06:10,19,10,1, 11.9,1,1, 12.780, 10500.447, 409.365, 52854.311 24/09/15,21:06:11,00,10,1, 11.8,1,1, 12.786, 10500.441, 409.365, 52854.311 24/09/15,21:06:11,01,10,1, 11.8,1,1, 12.786, 10500.428, 409.386, 52854.259 24/09/15,21:06:11,02,10,1, 11.8,1,1, 12.786, 10500.403, 409.376, 52854.330 24/09/15,21:06:11,03,10,1, 11.8,1,1, 12.786, 10500.417, 409.345, 52854.275 24/09/15,21:06:11,04,10,1, 11.8,1,1, 12.786, 10500.411, 409.350, 52854.269 24/09/15,21:06:11,05,10,1, 11.8,1,1, 12.786, 10500.362, 409.365, 52854.337 24/09/15,21:06:11,06,10,1, 11.8,1,1, 12.786, 10500.364, 409.380, 52854.291 24/09/15,21:06:11,07,10,1, 11.8,1,1, 12.786, 10500.377, 409.349, 52854.298 24/09/15,21:06:11,08,10,1, 11.8,1,1, 12.786, 10500.365, 409.357, 52854.264 24/09/15,21:06:11,09,10,1, 11.8,1,1, 12.786, 10500.360, 409.333, 52854.321 24/09/15,21:06:11,10,10,1, 11.8,1,1, 12.786, 10500.345, 409.360, 52854.271 24/09/15,21:06:11,11,10,1, 11.8,1,1, 12.786, 10500.313, 409.355, 52854.368 24/09/15,21:06:11,12,10,1, 11.8,1,1, 12.786, 10500.311, 409.336, 52854.338 24/09/15,21:06:11,13,10,1, 11.8,1,1, 12.786, 10500.299, 409.326, 52854.297 24/09/15,21:06:11,14,10,1, 11.8,1,1, 12.786, 10500.308, 409.330, 52854.282 24/09/15,21:06:11,15,10,1, 11.8,1,1, 12.786, 10500.294, 409.320, 52854.357 24/09/15,21:06:11,16,10,1, 11.8,1,1, 12.786, 10500.285, 409.330, 52854.293 24/09/15,21:06:11,17,10,1, 11.8,1,1, 12.786, 10500.273, 409.326, 52854.264 24/09/15,21:06:11,18,10,1, 11.8,1,1, 12.786, 10500.282, 409.312, 52854.308 24/09/15,21:06:11,19,10,1, 11.8,1,1, 12.786, 10500.228, 409.302, 52854.393 24/09/15,21:06:12,00,10,1, 11.9,1,1, 12.782, 10500.224, 409.302, 52854.393 24/09/15,21:06:12,01,10,1, 11.9,1,1, 12.782, 10500.235, 409.308, 52854.387 24/09/15,21:06:12,02,10,1, 11.9,1,1, 12.782, 10500.212, 409.327, 52854.327 24/09/15,21:06:12,03,10,1, 11.9,1,1, 12.782, 10500.223, 409.340, 52854.389 24/09/15,21:06:12,04,10,1, 11.9,1,1, 12.782, 10500.171, 409.299, 52854.384 24/09/15,21:06:12,05,10,1, 11.9,1,1, 12.782, 10500.168, 409.304, 52854.322 24/09/15,21:06:12,06,10,1, 11.9,1,1, 12.782, 10500.144, 409.305, 52854.344 24/09/15,21:06:12,07,10,1, 11.9,1,1, 12.782, 10500.143, 409.292, 52854.320 24/09/15,21:06:12,08,10,1, 11.9,1,1, 12.782, 10500.127, 409.299, 52854.409 24/09/15,21:06:12,09,10,1, 11.9,1,1, 12.782, 10500.128, 409.267, 52854.342 24/09/15,21:06:12,10,10,1, 11.9,1,1, 12.782, 10500.135, 409.280, 52854.309 24/09/15,21:06:12,11,10,1, 11.9,1,1, 12.782, 10500.098, 409.302, 52854.433 24/09/15,21:06:12,12,10,1, 11.9,1,1, 12.782, 10500.115, 409.290, 52854.345 24/09/15,21:06:12,13,10,1, 11.9,1,1, 12.782, 10500.105, 409.273, 52854.366 24/09/15,21:06:12,14,10,1, 11.9,1,1, 12.782, 10500.082, 409.273, 52854.337 24/09/15,21:06:12,15,10,1, 11.9,1,1, 12.782, 10500.093, 409.267, 52854.423 24/09/15,21:06:12,16,10,1, 11.9,1,1, 12.782, 10500.032, 409.280, 52854.428 24/09/15,21:06:12,17,10,1, 11.9,1,1, 12.782, 10500.069, 409.246, 52854.422 24/09/15,21:06:12,18,10,1, 11.9,1,1, 12.782, 10500.048, 409.270, 52854.422 24/09/15,21:06:12,19,10,1, 11.9,1,1, 12.782, 10500.019, 409.265, 52854.363 24/09/15,21:06:13,00,09,1, 11.9,1,1, 12.782, 10500.015, 409.265, 52854.363 24/09/15,21:06:13,01,09,1, 11.9,1,1, 12.782, 10499.999, 409.244, 52854.317 24/09/15,21:06:13,02,09,1, 11.9,1,1, 12.782, 10499.990, 409.237, 52854.344 24/09/15,21:06:13,03,09,1, 11.9,1,1, 12.782, 10499.987, 409.233, 52854.403 24/09/15,21:06:13,04,09,1, 11.9,1,1, 12.782, 10499.967, 409.222, 52854.365 24/09/15,21:06:13,05,09,1, 11.9,1,1, 12.782, 10499.939, 409.249, 52854.350 24/09/15,21:06:13,06,09,1, 11.9,1,1, 12.782, 10499.960, 409.239, 52854.422 24/09/15,21:06:13,07,09,1, 11.9,1,1, 12.782, 10499.939, 409.220, 52854.372 24/09/15,21:06:13,08,09,1, 11.9,1,1, 12.782, 10499.946, 409.273, 52854.403 24/09/15,21:06:13,09,09,1, 11.9,1,1, 12.782, 10499.917, 409.229, 52854.408 24/09/15,21:06:13,10,09,1, 11.9,1,1, 12.782, 10499.915, 409.222, 52854.376 24/09/15,21:06:13,11,09,1, 11.9,1,1, 12.782, 10499.905, 409.240, 52854.459 24/09/15,21:06:13,12,09,1, 11.9,1,1, 12.782, 10499.915, 409.234, 52854.372 24/09/15,21:06:13,13,09,1, 11.9,1,1, 12.782, 10499.891, 409.229, 52854.434 24/09/15,21:06:13,14,09,1, 11.9,1,1, 12.782, 10499.878, 409.207, 52854.367 24/09/15,21:06:13,15,09,1, 11.9,1,1, 12.782, 10499.871, 409.219, 52854.426 24/09/15,21:06:13,16,09,1, 11.9,1,1, 12.782, 10499.866, 409.229, 52854.373 24/09/15,21:06:13,17,09,1, 11.9,1,1, 12.782, 10499.838, 409.186, 52854.445 24/09/15,21:06:13,18,09,1, 11.9,1,1, 12.782, 10499.822, 409.198, 52854.388 24/09/15,21:06:13,19,09,1, 11.9,1,1, 12.782, 10499.827, 409.191, 52854.378 24/09/15,21:06:14,00,10,1, 11.9,1,1, 12.788, 10499.823, 409.191, 52854.378 24/09/15,21:06:14,01,10,1, 11.9,1,1, 12.788, 10499.794, 409.203, 52854.394 24/09/15,21:06:14,02,10,1, 11.9,1,1, 12.788, 10499.786, 409.177, 52854.398 24/09/15,21:06:14,03,10,1, 11.9,1,1, 12.788, 10499.778, 409.168, 52854.463 24/09/15,21:06:14,04,10,1, 11.9,1,1, 12.788, 10499.775, 409.180, 52854.493 24/09/15,21:06:14,05,10,1, 11.9,1,1, 12.788, 10499.790, 409.181, 52854.291 24/09/15,21:06:14,06,10,1, 11.9,1,1, 12.788, 10499.726, 409.169, 52854.439 24/09/15,21:06:14,07,10,1, 11.9,1,1, 12.788, 10499.730, 409.175, 52854.389 24/09/15,21:06:14,08,10,1, 11.9,1,1, 12.788, 10499.719, 409.170, 52854.443 24/09/15,21:06:14,09,10,1, 11.9,1,1, 12.788, 10499.712, 409.182, 52854.448 24/09/15,21:06:14,10,10,1, 11.9,1,1, 12.788, 10499.702, 409.166, 52854.433 24/09/15,21:06:14,11,10,1, 11.9,1,1, 12.788, 10499.716, 409.161, 52854.469 24/09/15,21:06:14,12,10,1, 11.9,1,1, 12.788, 10499.686, 409.157, 52854.495 24/09/15,21:06:14,13,10,1, 11.9,1,1, 12.788, 10499.661, 409.140, 52854.403 24/09/15,21:06:14,14,10,1, 11.9,1,1, 12.788, 10499.674, 409.150, 52854.442 24/09/15,21:06:14,15,10,1, 11.9,1,1, 12.788, 10499.632, 409.161, 52854.468 24/09/15,21:06:14,16,10,1, 11.9,1,1, 12.788, 10499.671, 409.136, 52854.435 24/09/15,21:06:14,17,10,1, 11.9,1,1, 12.788, 10499.634, 409.114, 52854.450 24/09/15,21:06:14,18,10,1, 11.9,1,1, 12.788, 10499.628, 409.127, 52854.468 24/09/15,21:06:14,19,10,1, 11.9,1,1, 12.788, 10499.617, 409.122, 52854.483 24/09/15,21:06:15,00,11,1, 11.9,1,1, 12.778, 10499.614, 409.122, 52854.483 24/09/15,21:06:15,01,11,1, 11.9,1,1, 12.778, 10499.575, 409.150, 52854.464 24/09/15,21:06:15,02,11,1, 11.9,1,1, 12.778, 10499.582, 409.136, 52854.487 24/09/15,21:06:15,03,11,1, 11.9,1,1, 12.778, 10499.592, 409.117, 52854.488 24/09/15,21:06:15,04,11,1, 11.9,1,1, 12.778, 10499.561, 409.106, 52854.512 24/09/15,21:06:15,05,11,1, 11.9,1,1, 12.778, 10499.551, 409.108, 52854.494 24/09/15,21:06:15,06,11,1, 11.9,1,1, 12.778, 10499.552, 409.112, 52854.510 24/09/15,21:06:15,07,11,1, 11.9,1,1, 12.778, 10499.532, 409.089, 52854.526 24/09/15,21:06:15,08,11,1, 11.9,1,1, 12.778, 10499.514, 409.095, 52854.498 24/09/15,21:06:15,09,11,1, 11.9,1,1, 12.778, 10499.499, 409.094, 52854.523 24/09/15,21:06:15,10,11,1, 11.9,1,1, 12.778, 10499.491, 409.104, 52854.519 24/09/15,21:06:15,11,11,1, 11.9,1,1, 12.778, 10499.472, 409.079, 52854.455 24/09/15,21:06:15,12,11,1, 11.9,1,1, 12.778, 10499.490, 409.082, 52854.537 24/09/15,21:06:15,13,11,1, 11.9,1,1, 12.778, 10499.478, 409.079, 52854.554 24/09/15,21:06:15,14,11,1, 11.9,1,1, 12.778, 10499.462, 409.093, 52854.503 24/09/15,21:06:15,15,11,1, 11.9,1,1, 12.778, 10499.470, 409.073, 52854.510 24/09/15,21:06:15,16,11,1, 11.9,1,1, 12.778, 10499.414, 409.072, 52854.497 24/09/15,21:06:15,17,11,1, 11.9,1,1, 12.778, 10499.415, 409.063, 52854.472 24/09/15,21:06:15,18,11,1, 11.9,1,1, 12.778, 10499.420, 409.066, 52854.551 24/09/15,21:06:15,19,11,1, 11.9,1,1, 12.778, 10499.402, 409.058, 52854.527 24/09/15,21:06:16,00,10,1, 11.8,1,1, 12.784, 10499.398, 409.058, 52854.527 24/09/15,21:06:16,01,10,1, 11.8,1,1, 12.784, 10499.388, 409.062, 52854.522 24/09/15,21:06:16,02,10,1, 11.8,1,1, 12.784, 10499.364, 409.038, 52854.452 24/09/15,21:06:16,03,10,1, 11.8,1,1, 12.784, 10499.343, 409.031, 52854.473 24/09/15,21:06:16,04,10,1, 11.8,1,1, 12.784, 10499.356, 409.042, 52854.603 24/09/15,21:06:16,05,10,1, 11.8,1,1, 12.784, 10499.331, 409.038, 52854.524 24/09/15,21:06:16,06,10,1, 11.8,1,1, 12.784, 10499.333, 409.051, 52854.512 24/09/15,21:06:16,07,10,1, 11.8,1,1, 12.784, 10499.323, 409.030, 52854.490 24/09/15,21:06:16,08,10,1, 11.8,1,1, 12.784, 10499.319, 409.022, 52854.463 24/09/15,21:06:16,09,10,1, 11.8,1,1, 12.784, 10499.284, 408.998, 52854.517 24/09/15,21:06:16,10,10,1, 11.8,1,1, 12.784, 10499.294, 409.025, 52854.494 24/09/15,21:06:16,11,10,1, 11.8,1,1, 12.784, 10499.279, 409.001, 52854.528 24/09/15,21:06:16,12,10,1, 11.8,1,1, 12.784, 10499.304, 408.993, 52854.527 24/09/15,21:06:16,13,10,1, 11.8,1,1, 12.784, 10499.282, 408.996, 52854.500 24/09/15,21:06:16,14,10,1, 11.8,1,1, 12.784, 10499.252, 409.010, 52854.530 24/09/15,21:06:16,15,10,1, 11.8,1,1, 12.784, 10499.265, 409.010, 52854.582 24/09/15,21:06:16,16,10,1, 11.8,1,1, 12.784, 10499.254, 408.988, 52854.522 24/09/15,21:06:16,17,10,1, 11.8,1,1, 12.784, 10499.241, 408.990, 52854.527 24/09/15,21:06:16,18,10,1, 11.8,1,1, 12.784, 10499.228, 408.992, 52854.551 24/09/15,21:06:16,19,10,1, 11.8,1,1, 12.784, 10499.207, 408.997, 52854.520 24/09/15,21:06:17,00,09,1, 11.8,1,1, 12.785, 10499.206, 408.997, 52854.520 24/09/15,21:06:17,01,09,1, 11.8,1,1, 12.785, 10499.189, 408.973, 52854.600 24/09/15,21:06:17,02,09,1, 11.8,1,1, 12.785, 10499.181, 408.950, 52854.536 24/09/15,21:06:17,03,09,1, 11.8,1,1, 12.785, 10499.175, 408.952, 52854.536 24/09/15,21:06:17,04,09,1, 11.8,1,1, 12.785, 10499.180, 408.942, 52854.498 24/09/15,21:06:17,05,09,1, 11.8,1,1, 12.785, 10499.185, 408.907, 52854.527 24/09/15,21:06:17,06,09,1, 11.8,1,1, 12.785, 10499.135, 408.929, 52854.542 24/09/15,21:06:17,07,09,1, 11.8,1,1, 12.785, 10499.149, 408.929, 52854.490 24/09/15,21:06:17,08,09,1, 11.8,1,1, 12.785, 10499.152, 408.905, 52854.546 24/09/15,21:06:17,09,09,1, 11.8,1,1, 12.785, 10499.136, 408.922, 52854.541 24/09/15,21:06:17,10,09,1, 11.8,1,1, 12.785, 10499.128, 408.907, 52854.536 24/09/15,21:06:17,11,09,1, 11.8,1,1, 12.785, 10499.106, 408.875, 52854.560 24/09/15,21:06:17,12,09,1, 11.8,1,1, 12.785, 10499.119, 408.889, 52854.611 24/09/15,21:06:17,13,09,1, 11.8,1,1, 12.785, 10499.086, 408.888, 52854.611 24/09/15,21:06:17,14,09,1, 11.8,1,1, 12.785, 10499.101, 408.870, 52854.546 24/09/15,21:06:17,15,09,1, 11.8,1,1, 12.785, 10499.065, 408.871, 52854.598 24/09/15,21:06:17,16,09,1, 11.8,1,1, 12.785, 10499.056, 408.893, 52854.614 24/09/15,21:06:17,17,09,1, 11.8,1,1, 12.785, 10499.032, 408.855, 52854.494 24/09/15,21:06:17,18,09,1, 11.8,1,1, 12.785, 10499.039, 408.853, 52854.629 24/09/15,21:06:17,19,09,1, 11.8,1,1, 12.785, 10499.028, 408.851, 52854.554 24/09/15,21:06:18,00,10,1, 11.9,1,1, 12.784, 10499.022, 408.851, 52854.554 24/09/15,21:06:18,01,10,1, 11.9,1,1, 12.784, 10499.005, 408.836, 52854.520 24/09/15,21:06:18,02,10,1, 11.9,1,1, 12.784, 10498.985, 408.826, 52854.546 24/09/15,21:06:18,03,10,1, 11.9,1,1, 12.784, 10498.982, 408.835, 52854.568 24/09/15,21:06:18,04,10,1, 11.9,1,1, 12.784, 10498.971, 408.815, 52854.619 24/09/15,21:06:18,05,10,1, 11.9,1,1, 12.784, 10498.939, 408.809, 52854.601 24/09/15,21:06:18,06,10,1, 11.9,1,1, 12.784, 10498.951, 408.814, 52854.621 24/09/15,21:06:18,07,10,1, 11.9,1,1, 12.784, 10498.933, 408.804, 52854.608 24/09/15,21:06:18,08,10,1, 11.9,1,1, 12.784, 10498.928, 408.804, 52854.549 24/09/15,21:06:18,09,10,1, 11.9,1,1, 12.784, 10498.911, 408.796, 52854.501 24/09/15,21:06:18,10,10,1, 11.9,1,1, 12.784, 10498.907, 408.795, 52854.641 24/09/15,21:06:18,11,10,1, 11.9,1,1, 12.784, 10498.902, 408.790, 52854.599 24/09/15,21:06:18,12,10,1, 11.9,1,1, 12.784, 10498.874, 408.779, 52854.587 24/09/15,21:06:18,13,10,1, 11.9,1,1, 12.784, 10498.883, 408.785, 52854.603 24/09/15,21:06:18,14,10,1, 11.9,1,1, 12.784, 10498.865, 408.751, 52854.585 24/09/15,21:06:18,15,10,1, 11.9,1,1, 12.784, 10498.841, 408.762, 52854.588 24/09/15,21:06:18,16,10,1, 11.9,1,1, 12.784, 10498.822, 408.769, 52854.636 24/09/15,21:06:18,17,10,1, 11.9,1,1, 12.784, 10498.828, 408.759, 52854.623 24/09/15,21:06:18,18,10,1, 11.9,1,1, 12.784, 10498.794, 408.742, 52854.618 24/09/15,21:06:18,19,10,1, 11.9,1,1, 12.784, 10498.771, 408.756, 52854.589 24/09/15,21:06:19,00,10,1, 11.9,1,1, 12.780, 10498.763, 408.756, 52854.589 24/09/15,21:06:19,01,10,1, 11.9,1,1, 12.780, 10498.747, 408.715, 52854.631 24/09/15,21:06:19,02,10,1, 11.9,1,1, 12.780, 10498.734, 408.732, 52854.619 24/09/15,21:06:19,03,10,1, 11.9,1,1, 12.780, 10498.745, 408.745, 52854.654 24/09/15,21:06:19,04,10,1, 11.9,1,1, 12.780, 10498.716, 408.714, 52854.629 24/09/15,21:06:19,05,10,1, 11.9,1,1, 12.780, 10498.719, 408.734, 52854.615 24/09/15,21:06:19,06,10,1, 11.9,1,1, 12.780, 10498.696, 408.724, 52854.608 24/09/15,21:06:19,07,10,1, 11.9,1,1, 12.780, 10498.690, 408.713, 52854.593 24/09/15,21:06:19,08,10,1, 11.9,1,1, 12.780, 10498.702, 408.719, 52854.654 24/09/15,21:06:19,09,10,1, 11.9,1,1, 12.780, 10498.649, 408.709, 52854.624 24/09/15,21:06:19,10,10,1, 11.9,1,1, 12.780, 10498.648, 408.699, 52854.677 24/09/15,21:06:19,11,10,1, 11.9,1,1, 12.780, 10498.627, 408.722, 52854.667 24/09/15,21:06:19,12,10,1, 11.9,1,1, 12.780, 10498.626, 408.715, 52854.712 24/09/15,21:06:19,13,10,1, 11.9,1,1, 12.780, 10498.606, 408.694, 52854.647 24/09/15,21:06:19,14,10,1, 11.9,1,1, 12.780, 10498.588, 408.666, 52854.588 24/09/15,21:06:19,15,10,1, 11.9,1,1, 12.780, 10498.585, 408.691, 52854.624 24/09/15,21:06:19,16,10,1, 11.9,1,1, 12.780, 10498.587, 408.661, 52854.642 24/09/15,21:06:19,17,10,1, 11.9,1,1, 12.780, 10498.558, 408.679, 52854.684 24/09/15,21:06:19,18,10,1, 11.9,1,1, 12.780, 10498.568, 408.676, 52854.628 24/09/15,21:06:19,19,10,1, 11.9,1,1, 12.780, 10498.537, 408.676, 52854.624 24/09/15,21:06:20,00,10,1, 11.9,1,1, 12.782, 10498.530, 408.676, 52854.624 24/09/15,21:06:20,01,10,1, 11.9,1,1, 12.782, 10498.523, 408.663, 52854.669 24/09/15,21:06:20,02,10,1, 11.9,1,1, 12.782, 10498.533, 408.671, 52854.696 24/09/15,21:06:20,03,10,1, 11.9,1,1, 12.782, 10498.515, 408.662, 52854.657 24/09/15,21:06:20,04,10,1, 11.9,1,1, 12.782, 10498.507, 408.651, 52854.688 24/09/15,21:06:20,05,10,1, 11.9,1,1, 12.782, 10498.479, 408.647, 52854.630 24/09/15,21:06:20,06,10,1, 11.9,1,1, 12.782, 10498.478, 408.640, 52854.645 24/09/15,21:06:20,07,10,1, 11.9,1,1, 12.782, 10498.454, 408.650, 52854.614 24/09/15,21:06:20,08,10,1, 11.9,1,1, 12.782, 10498.467, 408.637, 52854.698 24/09/15,21:06:20,09,10,1, 11.9,1,1, 12.782, 10498.430, 408.631, 52854.612 24/09/15,21:06:20,10,10,1, 11.9,1,1, 12.782, 10498.414, 408.621, 52854.620 24/09/15,21:06:20,11,10,1, 11.9,1,1, 12.782, 10498.393, 408.634, 52854.676 24/09/15,21:06:20,12,10,1, 11.9,1,1, 12.782, 10498.394, 408.622, 52854.679 24/09/15,21:06:20,13,10,1, 11.9,1,1, 12.782, 10498.393, 408.624, 52854.682 24/09/15,21:06:20,14,10,1, 11.9,1,1, 12.782, 10498.367, 408.622, 52854.753 24/09/15,21:06:20,15,10,1, 11.9,1,1, 12.782, 10498.351, 408.601, 52854.750 24/09/15,21:06:20,16,10,1, 11.9,1,1, 12.782, 10498.351, 408.602, 52854.678 24/09/15,21:06:20,17,10,1, 11.9,1,1, 12.782, 10498.344, 408.595, 52854.722 24/09/15,21:06:20,18,10,1, 11.9,1,1, 12.782, 10498.322, 408.594, 52854.681 24/09/15,21:06:20,19,10,1, 11.9,1,1, 12.782, 10498.292, 408.611, 52854.669 24/09/15,21:06:21,00,09,1, 11.9,1,1, 12.782, 10498.288, 408.611, 52854.669 24/09/15,21:06:21,01,09,1, 11.9,1,1, 12.782, 10498.246, 408.610, 52854.712 24/09/15,21:06:21,02,09,1, 11.9,1,1, 12.782, 10498.268, 408.613, 52854.747 24/09/15,21:06:21,03,09,1, 11.9,1,1, 12.782, 10498.258, 408.585, 52854.724 24/09/15,21:06:21,04,09,1, 11.9,1,1, 12.782, 10498.231, 408.583, 52854.704 24/09/15,21:06:21,05,09,1, 11.9,1,1, 12.782, 10498.221, 408.599, 52854.700 24/09/15,21:06:21,06,09,1, 11.9,1,1, 12.782, 10498.229, 408.616, 52854.806 24/09/15,21:06:21,07,09,1, 11.9,1,1, 12.782, 10498.209, 408.585, 52854.752 24/09/15,21:06:21,08,09,1, 11.9,1,1, 12.782, 10498.198, 408.592, 52854.748 24/09/15,21:06:21,09,09,1, 11.9,1,1, 12.782, 10498.171, 408.578, 52854.772 24/09/15,21:06:21,10,09,1, 11.9,1,1, 12.782, 10498.188, 408.569, 52854.744 24/09/15,21:06:21,11,09,1, 11.9,1,1, 12.782, 10498.149, 408.577, 52854.728 24/09/15,21:06:21,12,09,1, 11.9,1,1, 12.782, 10498.140, 408.585, 52854.741 24/09/15,21:06:21,13,09,1, 11.9,1,1, 12.782, 10498.157, 408.572, 52854.762 24/09/15,21:06:21,14,09,1, 11.9,1,1, 12.782, 10498.139, 408.580, 52854.809 24/09/15,21:06:21,15,09,1, 11.9,1,1, 12.782, 10498.122, 408.561, 52854.744 24/09/15,21:06:21,16,09,1, 11.9,1,1, 12.782, 10498.112, 408.567, 52854.735 24/09/15,21:06:21,17,09,1, 11.9,1,1, 12.782, 10498.096, 408.581, 52854.826 24/09/15,21:06:21,18,09,1, 11.9,1,1, 12.782, 10498.081, 408.567, 52854.736 24/09/15,21:06:21,19,09,1, 11.9,1,1, 12.782, 10498.083, 408.589, 52854.735 24/09/15,21:06:22,00,09,1, 11.9,1,1, 12.783, 10498.079, 408.589, 52854.735 24/09/15,21:06:22,01,09,1, 11.9,1,1, 12.783, 10498.031, 408.567, 52854.748 24/09/15,21:06:22,02,09,1, 11.9,1,1, 12.783, 10498.024, 408.572, 52854.811 24/09/15,21:06:22,03,09,1, 11.9,1,1, 12.783, 10498.032, 408.555, 52854.787 24/09/15,21:06:22,04,09,1, 11.9,1,1, 12.783, 10497.993, 408.536, 52854.789 24/09/15,21:06:22,05,09,1, 11.9,1,1, 12.783, 10497.990, 408.521, 52854.784 24/09/15,21:06:22,06,09,1, 11.9,1,1, 12.783, 10498.002, 408.552, 52854.817 24/09/15,21:06:22,07,09,1, 11.9,1,1, 12.783, 10497.991, 408.549, 52854.802 24/09/15,21:06:22,08,09,1, 11.9,1,1, 12.783, 10497.992, 408.551, 52854.799 24/09/15,21:06:22,09,09,1, 11.9,1,1, 12.783, 10497.963, 408.554, 52854.820 24/09/15,21:06:22,10,09,1, 11.9,1,1, 12.783, 10497.962, 408.523, 52854.772 24/09/15,21:06:22,11,09,1, 11.9,1,1, 12.783, 10497.933, 408.512, 52854.775 24/09/15,21:06:22,12,09,1, 11.9,1,1, 12.783, 10497.906, 408.523, 52854.854 24/09/15,21:06:22,13,09,1, 11.9,1,1, 12.783, 10497.919, 408.528, 52854.817 24/09/15,21:06:22,14,09,1, 11.9,1,1, 12.783, 10497.915, 408.483, 52854.755 24/09/15,21:06:22,15,09,1, 11.9,1,1, 12.783, 10497.901, 408.522, 52854.808 24/09/15,21:06:22,16,09,1, 11.9,1,1, 12.783, 10497.904, 408.537, 52854.819 24/09/15,21:06:22,17,09,1, 11.9,1,1, 12.783, 10497.895, 408.520, 52854.769 24/09/15,21:06:22,18,09,1, 11.9,1,1, 12.783, 10497.867, 408.532, 52854.769 24/09/15,21:06:22,19,09,1, 11.9,1,1, 12.783, 10497.858, 408.525, 52854.832 24/09/15,21:06:23,00,09,1, 11.9,1,1, 12.782, 10497.854, 408.525, 52854.832 24/09/15,21:06:23,01,09,1, 11.9,1,1, 12.782, 10497.838, 408.507, 52854.813 24/09/15,21:06:23,02,09,1, 11.9,1,1, 12.782, 10497.822, 408.516, 52854.778 24/09/15,21:06:23,03,09,1, 11.9,1,1, 12.782, 10497.820, 408.520, 52854.757 24/09/15,21:06:23,04,09,1, 11.9,1,1, 12.782, 10497.824, 408.491, 52854.768 24/09/15,21:06:23,05,09,1, 11.9,1,1, 12.782, 10497.796, 408.502, 52854.772 24/09/15,21:06:23,06,09,1, 11.9,1,1, 12.782, 10497.797, 408.492, 52854.871 24/09/15,21:06:23,07,09,1, 11.9,1,1, 12.782, 10497.780, 408.496, 52854.823 24/09/15,21:06:23,08,09,1, 11.9,1,1, 12.782, 10497.782, 408.488, 52854.873 24/09/15,21:06:23,09,09,1, 11.9,1,1, 12.782, 10497.755, 408.485, 52854.924 24/09/15,21:06:23,10,09,1, 11.9,1,1, 12.782, 10497.755, 408.491, 52854.834 24/09/15,21:06:23,11,09,1, 11.9,1,1, 12.782, 10497.748, 408.484, 52854.873 24/09/15,21:06:23,12,09,1, 11.9,1,1, 12.782, 10497.729, 408.488, 52854.887 24/09/15,21:06:23,13,09,1, 11.9,1,1, 12.782, 10497.705, 408.477, 52854.873 24/09/15,21:06:23,14,09,1, 11.9,1,1, 12.782, 10497.710, 408.448, 52854.816 24/09/15,21:06:23,15,09,1, 11.9,1,1, 12.782, 10497.682, 408.461, 52854.805 24/09/15,21:06:23,16,09,1, 11.9,1,1, 12.782, 10497.680, 408.485, 52854.866 24/09/15,21:06:23,17,09,1, 11.9,1,1, 12.782, 10497.664, 408.448, 52854.830 24/09/15,21:06:23,18,09,1, 11.9,1,1, 12.782, 10497.677, 408.449, 52854.826 24/09/15,21:06:23,19,09,1, 11.9,1,1, 12.782, 10497.646, 408.457, 52854.887 24/09/15,21:06:24,00,09,1, 11.9,1,1, 12.783, 10497.645, 408.457, 52854.887 24/09/15,21:06:24,01,09,1, 11.9,1,1, 12.783, 10497.654, 408.443, 52854.842 24/09/15,21:06:24,02,09,1, 11.9,1,1, 12.783, 10497.623, 408.444, 52854.884 24/09/15,21:06:24,03,09,1, 11.9,1,1, 12.783, 10497.596, 408.439, 52854.897 24/09/15,21:06:24,04,09,1, 11.9,1,1, 12.783, 10497.617, 408.412, 52854.823 24/09/15,21:06:24,05,09,1, 11.9,1,1, 12.783, 10497.612, 408.426, 52854.821 24/09/15,21:06:24,06,09,1, 11.9,1,1, 12.783, 10497.597, 408.408, 52854.872 24/09/15,21:06:24,07,09,1, 11.9,1,1, 12.783, 10497.582, 408.419, 52854.881 24/09/15,21:06:24,08,09,1, 11.9,1,1, 12.783, 10497.575, 408.401, 52854.872 24/09/15,21:06:24,09,09,1, 11.9,1,1, 12.783, 10497.566, 408.424, 52854.872 24/09/15,21:06:24,10,09,1, 11.9,1,1, 12.783, 10497.533, 408.406, 52854.849 24/09/15,21:06:24,11,09,1, 11.9,1,1, 12.783, 10497.535, 408.404, 52854.930 24/09/15,21:06:24,12,09,1, 11.9,1,1, 12.783, 10497.537, 408.385, 52854.808 24/09/15,21:06:24,13,09,1, 11.9,1,1, 12.783, 10497.514, 408.407, 52854.890 24/09/15,21:06:24,14,09,1, 11.9,1,1, 12.783, 10497.499, 408.378, 52854.888 24/09/15,21:06:24,15,09,1, 11.9,1,1, 12.783, 10497.506, 408.396, 52854.910 24/09/15,21:06:24,16,09,1, 11.9,1,1, 12.783, 10497.473, 408.387, 52854.914 24/09/15,21:06:24,17,09,1, 11.9,1,1, 12.783, 10497.474, 408.382, 52854.926 24/09/15,21:06:24,18,09,1, 11.9,1,1, 12.783, 10497.470, 408.379, 52854.924 24/09/15,21:06:24,19,09,1, 11.9,1,1, 12.783, 10497.455, 408.372, 52854.889 24/09/15,21:06:25,00,09,1, 12.0,1,1, 12.780, 10497.453, 408.372, 52854.889 24/09/15,21:06:25,01,09,1, 12.0,1,1, 12.780, 10497.430, 408.360, 52854.926 24/09/15,21:06:25,02,09,1, 12.0,1,1, 12.780, 10497.455, 408.371, 52854.865 24/09/15,21:06:25,03,09,1, 12.0,1,1, 12.780, 10497.401, 408.369, 52854.910 24/09/15,21:06:25,04,09,1, 12.0,1,1, 12.780, 10497.431, 408.377, 52854.982 24/09/15,21:06:25,05,09,1, 12.0,1,1, 12.780, 10497.418, 408.344, 52854.890 24/09/15,21:06:25,06,09,1, 12.0,1,1, 12.780, 10497.389, 408.358, 52854.944 24/09/15,21:06:25,07,09,1, 12.0,1,1, 12.780, 10497.389, 408.366, 52854.928 24/09/15,21:06:25,08,09,1, 12.0,1,1, 12.780, 10497.384, 408.343, 52854.868 24/09/15,21:06:25,09,09,1, 12.0,1,1, 12.780, 10497.379, 408.346, 52854.906 24/09/15,21:06:25,10,09,1, 12.0,1,1, 12.780, 10497.370, 408.355, 52854.971 24/09/15,21:06:25,11,09,1, 12.0,1,1, 12.780, 10497.363, 408.344, 52854.980 24/09/15,21:06:25,12,09,1, 12.0,1,1, 12.780, 10497.347, 408.329, 52854.919 24/09/15,21:06:25,13,09,1, 12.0,1,1, 12.780, 10497.309, 408.345, 52854.918 24/09/15,21:06:25,14,09,1, 12.0,1,1, 12.780, 10497.342, 408.327, 52854.891 24/09/15,21:06:25,15,09,1, 12.0,1,1, 12.780, 10497.317, 408.325, 52854.932 24/09/15,21:06:25,16,09,1, 12.0,1,1, 12.780, 10497.309, 408.348, 52854.946 24/09/15,21:06:25,17,09,1, 12.0,1,1, 12.780, 10497.285, 408.317, 52854.949 24/09/15,21:06:25,18,09,1, 12.0,1,1, 12.780, 10497.264, 408.325, 52854.925 24/09/15,21:06:25,19,09,1, 12.0,1,1, 12.780, 10497.292, 408.338, 52854.962 24/09/15,21:06:26,00,09,1, 11.9,1,1, 12.780, 10497.286, 408.338, 52854.962 24/09/15,21:06:26,01,09,1, 11.9,1,1, 12.780, 10497.270, 408.310, 52854.990 24/09/15,21:06:26,02,09,1, 11.9,1,1, 12.780, 10497.249, 408.305, 52854.983 24/09/15,21:06:26,03,09,1, 11.9,1,1, 12.780, 10497.236, 408.303, 52854.956 24/09/15,21:06:26,04,09,1, 11.9,1,1, 12.780, 10497.244, 408.329, 52855.003 24/09/15,21:06:26,05,09,1, 11.9,1,1, 12.780, 10497.245, 408.306, 52855.014 24/09/15,21:06:26,06,09,1, 11.9,1,1, 12.780, 10497.225, 408.285, 52854.980 24/09/15,21:06:26,07,09,1, 11.9,1,1, 12.780, 10497.214, 408.283, 52854.962 24/09/15,21:06:26,08,09,1, 11.9,1,1, 12.780, 10497.218, 408.322, 52854.992 24/09/15,21:06:26,09,09,1, 11.9,1,1, 12.780, 10497.198, 408.311, 52854.979 24/09/15,21:06:26,10,09,1, 11.9,1,1, 12.780, 10497.166, 408.305, 52854.982 24/09/15,21:06:26,11,09,1, 11.9,1,1, 12.780, 10497.186, 408.279, 52854.946 24/09/15,21:06:26,12,09,1, 11.9,1,1, 12.780, 10497.165, 408.300, 52855.030 24/09/15,21:06:26,13,09,1, 11.9,1,1, 12.780, 10497.191, 408.307, 52854.978 24/09/15,21:06:26,14,09,1, 11.9,1,1, 12.780, 10497.183, 408.297, 52854.976 24/09/15,21:06:26,15,09,1, 11.9,1,1, 12.780, 10497.153, 408.308, 52854.972 24/09/15,21:06:26,16,09,1, 11.9,1,1, 12.780, 10497.145, 408.294, 52854.977 24/09/15,21:06:26,17,09,1, 11.9,1,1, 12.780, 10497.137, 408.296, 52855.027 24/09/15,21:06:26,18,09,1, 11.9,1,1, 12.780, 10497.112, 408.287, 52854.986 24/09/15,21:06:26,19,09,1, 11.9,1,1, 12.780, 10497.123, 408.284, 52855.047 24/09/15,21:06:27,00,08,1, 11.9,1,1, 12.782, 10497.119, 408.284, 52855.047 24/09/15,21:06:27,01,08,1, 11.9,1,1, 12.782, 10497.084, 408.275, 52855.037 24/09/15,21:06:27,02,08,1, 11.9,1,1, 12.782, 10497.084, 408.251, 52854.988 24/09/15,21:06:27,03,08,1, 11.9,1,1, 12.782, 10497.093, 408.281, 52855.037 24/09/15,21:06:27,04,08,1, 11.9,1,1, 12.782, 10497.098, 408.255, 52854.930 24/09/15,21:06:27,05,08,1, 11.9,1,1, 12.782, 10497.082, 408.267, 52855.006 24/09/15,21:06:27,06,08,1, 11.9,1,1, 12.782, 10497.071, 408.259, 52854.998 24/09/15,21:06:27,07,08,1, 11.9,1,1, 12.782, 10497.037, 408.237, 52854.994 24/09/15,21:06:27,08,08,1, 11.9,1,1, 12.782, 10497.041, 408.254, 52855.058 24/09/15,21:06:27,09,08,1, 11.9,1,1, 12.782, 10497.057, 408.251, 52855.030 24/09/15,21:06:27,10,08,1, 11.9,1,1, 12.782, 10497.057, 408.249, 52855.067 24/09/15,21:06:27,11,08,1, 11.9,1,1, 12.782, 10497.029, 408.246, 52855.068 24/09/15,21:06:27,12,08,1, 11.9,1,1, 12.782, 10497.017, 408.264, 52855.115 24/09/15,21:06:27,13,08,1, 11.9,1,1, 12.782, 10497.021, 408.272, 52855.095 24/09/15,21:06:27,14,08,1, 11.9,1,1, 12.782, 10496.987, 408.256, 52855.087 24/09/15,21:06:27,15,08,1, 11.9,1,1, 12.782, 10497.019, 408.269, 52855.038 24/09/15,21:06:27,16,08,1, 11.9,1,1, 12.782, 10497.010, 408.225, 52855.019 24/09/15,21:06:27,17,08,1, 11.9,1,1, 12.782, 10496.973, 408.229, 52855.095 24/09/15,21:06:27,18,08,1, 11.9,1,1, 12.782, 10496.980, 408.233, 52855.078 24/09/15,21:06:27,19,08,1, 11.9,1,1, 12.782, 10496.978, 408.241, 52855.028 24/09/15,21:06:28,00,09,1, 11.9,1,1, 12.779, 10496.978, 408.241, 52855.028 24/09/15,21:06:28,01,09,1, 11.9,1,1, 12.779, 10496.952, 408.248, 52855.109 24/09/15,21:06:28,02,09,1, 11.9,1,1, 12.779, 10496.948, 408.239, 52855.112 24/09/15,21:06:28,03,09,1, 11.9,1,1, 12.779, 10496.943, 408.219, 52855.123 24/09/15,21:06:28,04,09,1, 11.9,1,1, 12.779, 10496.942, 408.249, 52855.169 24/09/15,21:06:28,05,09,1, 11.9,1,1, 12.779, 10496.936, 408.229, 52855.117 24/09/15,21:06:28,06,09,1, 11.9,1,1, 12.779, 10496.941, 408.232, 52855.084 24/09/15,21:06:28,07,09,1, 11.9,1,1, 12.779, 10496.925, 408.227, 52855.162 24/09/15,21:06:28,08,09,1, 11.9,1,1, 12.779, 10496.912, 408.218, 52855.134 24/09/15,21:06:28,09,09,1, 11.9,1,1, 12.779, 10496.911, 408.212, 52855.127 24/09/15,21:06:28,10,09,1, 11.9,1,1, 12.779, 10496.879, 408.198, 52855.095 24/09/15,21:06:28,11,09,1, 11.9,1,1, 12.779, 10496.912, 408.223, 52855.091 24/09/15,21:06:28,12,09,1, 11.9,1,1, 12.779, 10496.879, 408.220, 52855.081 24/09/15,21:06:28,13,09,1, 11.9,1,1, 12.779, 10496.876, 408.222, 52855.132 24/09/15,21:06:28,14,09,1, 11.9,1,1, 12.779, 10496.868, 408.238, 52855.135 24/09/15,21:06:28,15,09,1, 11.9,1,1, 12.779, 10496.867, 408.220, 52855.166 24/09/15,21:06:28,16,09,1, 11.9,1,1, 12.779, 10496.855, 408.189, 52855.135 24/09/15,21:06:28,17,09,1, 11.9,1,1, 12.779, 10496.854, 408.201, 52855.165 24/09/15,21:06:28,18,09,1, 11.9,1,1, 12.779, 10496.862, 408.188, 52855.151 24/09/15,21:06:28,19,09,1, 11.9,1,1, 12.779, 10496.855, 408.188, 52855.137 24/09/15,21:06:29,00,07,1, 11.9,1,1, 12.782, 10496.852, 408.188, 52855.137 24/09/15,21:06:29,01,07,1, 11.9,1,1, 12.782, 10496.820, 408.200, 52855.090 24/09/15,21:06:29,02,07,1, 11.9,1,1, 12.782, 10496.813, 408.193, 52855.146 24/09/15,21:06:29,03,07,1, 11.9,1,1, 12.782, 10496.798, 408.190, 52855.152 24/09/15,21:06:29,04,07,1, 11.9,1,1, 12.782, 10496.794, 408.207, 52855.144 24/09/15,21:06:29,05,07,1, 11.9,1,1, 12.782, 10496.783, 408.184, 52855.125 24/09/15,21:06:29,06,07,1, 11.9,1,1, 12.782, 10496.791, 408.189, 52855.200 24/09/15,21:06:29,07,07,1, 11.9,1,1, 12.782, 10496.768, 408.196, 52855.126 24/09/15,21:06:29,08,07,1, 11.9,1,1, 12.782, 10496.747, 408.198, 52855.158 24/09/15,21:06:29,09,07,1, 11.9,1,1, 12.782, 10496.746, 408.192, 52855.109 24/09/15,21:06:29,10,07,1, 11.9,1,1, 12.782, 10496.722, 408.203, 52855.170 24/09/15,21:06:29,11,07,1, 11.9,1,1, 12.782, 10496.743, 408.189, 52855.196 24/09/15,21:06:29,12,07,1, 11.9,1,1, 12.782, 10496.749, 408.188, 52855.182 24/09/15,21:06:29,13,07,1, 11.9,1,1, 12.782, 10496.732, 408.179, 52855.244 24/09/15,21:06:29,14,07,1, 11.9,1,1, 12.782, 10496.712, 408.163, 52855.146 24/09/15,21:06:29,15,07,1, 11.9,1,1, 12.782, 10496.694, 408.170, 52855.150 24/09/15,21:06:29,16,07,1, 11.9,1,1, 12.782, 10496.695, 408.172, 52855.204 24/09/15,21:06:29,17,07,1, 11.9,1,1, 12.782, 10496.677, 408.161, 52854.943 24/09/15,21:06:29,18,07,1, 11.9,1,1, 12.782, 10496.657, 408.196, 52855.183 24/09/15,21:06:29,19,07,1, 11.9,1,1, 12.782, 10496.640, 408.174, 52855.217 24/09/15,21:06:30,00,08,1, 11.9,1,1, 12.779, 10496.635, 408.174, 52855.217 24/09/15,21:06:30,01,08,1, 11.9,1,1, 12.779, 10496.646, 408.178, 52855.229 24/09/15,21:06:30,02,08,1, 11.9,1,1, 12.779, 10496.643, 408.168, 52855.212 24/09/15,21:06:30,03,08,1, 11.9,1,1, 12.779, 10496.660, 408.145, 52855.214 24/09/15,21:06:30,04,08,1, 11.9,1,1, 12.779, 10496.626, 408.170, 52855.259 24/09/15,21:06:30,05,08,1, 11.9,1,1, 12.779, 10496.622, 408.150, 52855.193 24/09/15,21:06:30,06,08,1, 11.9,1,1, 12.779, 10496.588, 408.161, 52855.234 24/09/15,21:06:30,07,08,1, 11.9,1,1, 12.779, 10496.620, 408.150, 52855.216 24/09/15,21:06:30,08,08,1, 11.9,1,1, 12.779, 10496.593, 408.144, 52855.176 24/09/15,21:06:30,09,08,1, 11.9,1,1, 12.779, 10496.569, 408.147, 52855.237 24/09/15,21:06:30,10,08,1, 11.9,1,1, 12.779, 10496.588, 408.143, 52855.187 24/09/15,21:06:30,11,08,1, 11.9,1,1, 12.779, 10496.552, 408.140, 52855.187 24/09/15,21:06:30,12,08,1, 11.9,1,1, 12.779, 10496.560, 408.128, 52855.240 24/09/15,21:06:30,13,08,1, 11.9,1,1, 12.779, 10496.555, 408.151, 52855.276 24/09/15,21:06:30,14,08,1, 11.9,1,1, 12.779, 10496.536, 408.126, 52855.213 24/09/15,21:06:30,15,08,1, 11.9,1,1, 12.779, 10496.511, 408.133, 52855.197 24/09/15,21:06:30,16,08,1, 11.9,1,1, 12.779, 10496.533, 408.111, 52855.234 24/09/15,21:06:30,17,08,1, 11.9,1,1, 12.779, 10496.493, 408.135, 52855.217 24/09/15,21:06:30,18,08,1, 11.9,1,1, 12.779, 10496.496, 408.111, 52855.257 24/09/15,21:06:30,19,08,1, 11.9,1,1, 12.779, 10496.506, 408.121, 52855.251 24/09/15,21:06:31,00,07,1, 11.9,1,1, 12.781, 10496.502, 408.121, 52855.251 24/09/15,21:06:31,01,07,1, 11.9,1,1, 12.781, 10496.472, 408.113, 52855.296 24/09/15,21:06:31,02,07,1, 11.9,1,1, 12.781, 10496.465, 408.121, 52855.308 24/09/15,21:06:31,03,07,1, 11.9,1,1, 12.781, 10496.445, 408.137, 52855.187 24/09/15,21:06:31,04,07,1, 11.9,1,1, 12.781, 10496.470, 408.104, 52855.197 24/09/15,21:06:31,05,07,1, 11.9,1,1, 12.781, 10496.438, 408.111, 52855.302 24/09/15,21:06:31,06,07,1, 11.9,1,1, 12.781, 10496.454, 408.125, 52855.281 24/09/15,21:06:31,07,07,1, 11.9,1,1, 12.781, 10496.427, 408.105, 52855.226 24/09/15,21:06:31,08,07,1, 11.9,1,1, 12.781, 10496.410, 408.078, 52855.255 24/09/15,21:06:31,09,07,1, 11.9,1,1, 12.781, 10496.391, 408.121, 52855.305 24/09/15,21:06:31,10,07,1, 11.9,1,1, 12.781, 10496.370, 408.099, 52855.268 24/09/15,21:06:31,11,07,1, 11.9,1,1, 12.781, 10496.367, 408.088, 52855.258 24/09/15,21:06:31,12,07,1, 11.9,1,1, 12.781, 10496.350, 408.080, 52855.228 24/09/15,21:06:31,13,07,1, 11.9,1,1, 12.781, 10496.357, 408.099, 52855.310 24/09/15,21:06:31,14,07,1, 11.9,1,1, 12.781, 10496.345, 408.115, 52855.336 24/09/15,21:06:31,15,07,1, 11.9,1,1, 12.781, 10496.330, 408.106, 52855.307 24/09/15,21:06:31,16,07,1, 11.9,1,1, 12.781, 10496.357, 408.104, 52855.406 24/09/15,21:06:31,17,07,1, 11.9,1,1, 12.781, 10496.285, 408.092, 52855.295 24/09/15,21:06:31,18,07,1, 11.9,1,1, 12.781, 10496.283, 408.081, 52855.350 24/09/15,21:06:31,19,07,1, 11.9,1,1, 12.781, 10496.307, 408.097, 52855.266 24/09/15,21:06:32,00,07,1, 11.9,1,1, 12.775, 10496.302, 408.097, 52855.266 24/09/15,21:06:32,01,07,1, 11.9,1,1, 12.775, 10496.257, 408.067, 52855.329 24/09/15,21:06:32,02,07,1, 11.9,1,1, 12.775, 10496.267, 408.097, 52855.300 24/09/15,21:06:32,03,07,1, 11.9,1,1, 12.775, 10496.267, 408.098, 52855.269 24/09/15,21:06:32,04,07,1, 11.9,1,1, 12.775, 10496.238, 408.089, 52855.332 24/09/15,21:06:32,05,07,1, 11.9,1,1, 12.775, 10496.255, 408.078, 52855.280 24/09/15,21:06:32,06,07,1, 11.9,1,1, 12.775, 10496.231, 408.063, 52855.310 24/09/15,21:06:32,07,07,1, 11.9,1,1, 12.775, 10496.193, 408.087, 52855.378 24/09/15,21:06:32,08,07,1, 11.9,1,1, 12.775, 10496.190, 408.069, 52855.326 24/09/15,21:06:32,09,07,1, 11.9,1,1, 12.775, 10496.174, 408.078, 52855.337 24/09/15,21:06:32,10,07,1, 11.9,1,1, 12.775, 10496.164, 408.076, 52855.325 24/09/15,21:06:32,11,07,1, 11.9,1,1, 12.775, 10496.174, 408.070, 52855.312 24/09/15,21:06:32,12,07,1, 11.9,1,1, 12.775, 10496.164, 408.071, 52855.313 24/09/15,21:06:32,13,07,1, 11.9,1,1, 12.775, 10496.149, 408.053, 52855.371 24/09/15,21:06:32,14,07,1, 11.9,1,1, 12.775, 10496.125, 408.049, 52855.302 24/09/15,21:06:32,15,07,1, 11.9,1,1, 12.775, 10496.117, 408.040, 52855.317 24/09/15,21:06:32,16,07,1, 11.9,1,1, 12.775, 10496.125, 408.063, 52855.317 24/09/15,21:06:32,17,07,1, 11.9,1,1, 12.775, 10496.099, 408.082, 52855.362 24/09/15,21:06:32,18,07,1, 11.9,1,1, 12.775, 10496.074, 408.064, 52855.341 24/09/15,21:06:32,19,07,1, 11.9,1,1, 12.775, 10496.086, 408.045, 52855.317 24/09/15,21:06:33,00,07,1, 11.9,1,1, 12.781, 10496.085, 408.045, 52855.317 24/09/15,21:06:33,01,07,1, 11.9,1,1, 12.781, 10496.059, 408.060, 52855.372 24/09/15,21:06:33,02,07,1, 11.9,1,1, 12.781, 10496.053, 408.053, 52855.351 24/09/15,21:06:33,03,07,1, 11.9,1,1, 12.781, 10496.049, 408.056, 52855.349 24/09/15,21:06:33,04,07,1, 11.9,1,1, 12.781, 10496.002, 408.046, 52855.353 24/09/15,21:06:33,05,07,1, 11.9,1,1, 12.781, 10496.028, 408.027, 52855.343 24/09/15,21:06:33,06,07,1, 11.9,1,1, 12.781, 10496.001, 408.057, 52855.418 24/09/15,21:06:33,07,07,1, 11.9,1,1, 12.781, 10495.996, 408.050, 52855.353 24/09/15,21:06:33,08,07,1, 11.9,1,1, 12.781, 10496.007, 408.054, 52855.300 24/09/15,21:06:33,09,07,1, 11.9,1,1, 12.781, 10495.995, 408.067, 52855.367 24/09/15,21:06:33,10,07,1, 11.9,1,1, 12.781, 10495.932, 408.050, 52855.421 24/09/15,21:06:33,11,07,1, 11.9,1,1, 12.781, 10495.960, 408.068, 52855.423 24/09/15,21:06:33,12,07,1, 11.9,1,1, 12.781, 10495.951, 408.042, 52855.448 24/09/15,21:06:33,13,07,1, 11.9,1,1, 12.781, 10495.918, 408.056, 52855.380 24/09/15,21:06:33,14,07,1, 11.9,1,1, 12.781, 10495.925, 408.067, 52855.414 24/09/15,21:06:33,15,07,1, 11.9,1,1, 12.781, 10495.929, 408.078, 52855.381 24/09/15,21:06:33,16,07,1, 11.9,1,1, 12.781, 10495.901, 408.081, 52855.427 24/09/15,21:06:33,17,07,1, 11.9,1,1, 12.781, 10495.909, 408.069, 52855.367 24/09/15,21:06:33,18,07,1, 11.9,1,1, 12.781, 10495.883, 408.054, 52855.404 24/09/15,21:06:33,19,07,1, 11.9,1,1, 12.781, 10495.886, 408.058, 52855.453 24/09/15,21:06:34,00,07,1, 11.9,1,1, 12.779, 10495.884, 408.058, 52855.453 24/09/15,21:06:34,01,07,1, 11.9,1,1, 12.779, 10495.828, 408.074, 52855.448 24/09/15,21:06:34,02,07,1, 11.9,1,1, 12.779, 10495.838, 408.088, 52855.416 24/09/15,21:06:34,03,07,1, 11.9,1,1, 12.779, 10495.821, 408.069, 52855.370 24/09/15,21:06:34,04,07,1, 11.9,1,1, 12.779, 10495.814, 408.063, 52855.406 24/09/15,21:06:34,05,07,1, 11.9,1,1, 12.779, 10495.785, 408.103, 52855.444 24/09/15,21:06:34,06,07,1, 11.9,1,1, 12.779, 10495.791, 408.058, 52855.415 24/09/15,21:06:34,07,07,1, 11.9,1,1, 12.779, 10495.783, 408.066, 52855.478 24/09/15,21:06:34,08,07,1, 11.9,1,1, 12.779, 10495.781, 408.064, 52855.435 24/09/15,21:06:34,09,07,1, 11.9,1,1, 12.779, 10495.762, 408.056, 52855.451 24/09/15,21:06:34,10,07,1, 11.9,1,1, 12.779, 10495.750, 408.062, 52855.467 24/09/15,21:06:34,11,07,1, 11.9,1,1, 12.779, 10495.743, 408.049, 52855.475 24/09/15,21:06:34,12,07,1, 11.9,1,1, 12.779, 10495.713, 408.073, 52855.491 24/09/15,21:06:34,13,07,1, 11.9,1,1, 12.779, 10495.716, 408.057, 52855.476 24/09/15,21:06:34,14,07,1, 11.9,1,1, 12.779, 10495.706, 408.060, 52855.460 24/09/15,21:06:34,15,07,1, 11.9,1,1, 12.779, 10495.683, 408.053, 52855.491 24/09/15,21:06:34,16,07,1, 11.9,1,1, 12.779, 10495.708, 408.059, 52855.446 24/09/15,21:06:34,17,07,1, 11.9,1,1, 12.779, 10495.679, 408.072, 52855.511 24/09/15,21:06:34,18,07,1, 11.9,1,1, 12.779, 10495.671, 408.059, 52855.498 24/09/15,21:06:34,19,07,1, 11.9,1,1, 12.779, 10495.664, 408.073, 52855.491 24/09/15,21:06:35,00,07,1, 11.9,1,1, 12.778, 10495.659, 408.073, 52855.491 24/09/15,21:06:35,01,07,1, 11.9,1,1, 12.778, 10495.659, 408.067, 52855.491 24/09/15,21:06:35,02,07,1, 11.9,1,1, 12.778, 10495.657, 408.064, 52855.560 24/09/15,21:06:35,03,07,1, 11.9,1,1, 12.778, 10495.619, 408.095, 52855.470 24/09/15,21:06:35,04,07,1, 11.9,1,1, 12.778, 10495.610, 408.100, 52855.502 24/09/15,21:06:35,05,07,1, 11.9,1,1, 12.778, 10495.621, 408.108, 52855.461 24/09/15,21:06:35,06,07,1, 11.9,1,1, 12.778, 10495.619, 408.076, 52855.476 24/09/15,21:06:35,07,07,1, 11.9,1,1, 12.778, 10495.588, 408.074, 52855.523 24/09/15,21:06:35,08,07,1, 11.9,1,1, 12.778, 10495.585, 408.069, 52855.561 24/09/15,21:06:35,09,07,1, 11.9,1,1, 12.778, 10495.559, 408.070, 52855.492 24/09/15,21:06:35,10,07,1, 11.9,1,1, 12.778, 10495.577, 408.103, 52855.448 24/09/15,21:06:35,11,07,1, 11.9,1,1, 12.778, 10495.533, 408.106, 52855.534 24/09/15,21:06:35,12,07,1, 11.9,1,1, 12.778, 10495.546, 408.070, 52855.545 24/09/15,21:06:35,13,07,1, 11.9,1,1, 12.778, 10495.506, 408.062, 52855.539 24/09/15,21:06:35,14,07,1, 11.9,1,1, 12.778, 10495.538, 408.079, 52855.550 24/09/15,21:06:35,15,07,1, 11.9,1,1, 12.778, 10495.521, 408.071, 52855.574 24/09/15,21:06:35,16,07,1, 11.9,1,1, 12.778, 10495.501, 408.058, 52855.558 24/09/15,21:06:35,17,07,1, 11.9,1,1, 12.778, 10495.511, 408.074, 52855.597 24/09/15,21:06:35,18,07,1, 11.9,1,1, 12.778, 10495.487, 408.078, 52855.573 24/09/15,21:06:35,19,07,1, 11.9,1,1, 12.778, 10495.504, 408.090, 52855.623 24/09/15,21:06:36,00,07,1, 11.9,1,1, 12.778, 10495.501, 408.090, 52855.623 24/09/15,21:06:36,01,07,1, 11.9,1,1, 12.778, 10495.459, 408.076, 52855.541 24/09/15,21:06:36,02,07,1, 11.9,1,1, 12.778, 10495.468, 408.062, 52855.564 24/09/15,21:06:36,03,07,1, 11.9,1,1, 12.778, 10495.431, 408.103, 52855.571 24/09/15,21:06:36,04,07,1, 11.9,1,1, 12.778, 10495.427, 408.104, 52855.605 24/09/15,21:06:36,05,07,1, 11.9,1,1, 12.778, 10495.407, 408.077, 52855.547 24/09/15,21:06:36,06,07,1, 11.9,1,1, 12.778, 10495.417, 408.111, 52855.546 24/09/15,21:06:36,07,07,1, 11.9,1,1, 12.778, 10495.414, 408.106, 52855.630 24/09/15,21:06:36,08,07,1, 11.9,1,1, 12.778, 10495.402, 408.104, 52855.630 24/09/15,21:06:36,09,07,1, 11.9,1,1, 12.778, 10495.367, 408.078, 52855.573 24/09/15,21:06:36,10,07,1, 11.9,1,1, 12.778, 10495.356, 408.119, 52855.563 24/09/15,21:06:36,11,07,1, 11.9,1,1, 12.778, 10495.384, 408.082, 52855.581 24/09/15,21:06:36,12,07,1, 11.9,1,1, 12.778, 10495.307, 408.093, 52855.667 24/09/15,21:06:36,13,07,1, 11.9,1,1, 12.778, 10495.371, 408.090, 52855.537 24/09/15,21:06:36,14,07,1, 11.9,1,1, 12.778, 10495.348, 408.095, 52855.577 24/09/15,21:06:36,15,07,1, 11.9,1,1, 12.778, 10495.362, 408.070, 52855.450 24/09/15,21:06:36,16,07,1, 11.9,1,1, 12.778, 10495.295, 408.087, 52855.659 24/09/15,21:06:36,17,07,1, 11.9,1,1, 12.778, 10495.311, 408.101, 52855.691 24/09/15,21:06:36,18,07,1, 11.9,1,1, 12.778, 10495.303, 408.064, 52855.607 24/09/15,21:06:36,19,07,1, 11.9,1,1, 12.778, 10495.316, 408.101, 52855.674 24/09/15,21:06:37,00,08,1, 11.9,1,1, 12.779, 10495.309, 408.101, 52855.674 24/09/15,21:06:37,01,08,1, 11.9,1,1, 12.779, 10495.282, 408.100, 52855.608 24/09/15,21:06:37,02,08,1, 11.9,1,1, 12.779, 10495.272, 408.084, 52855.640 24/09/15,21:06:37,03,08,1, 11.9,1,1, 12.779, 10495.270, 408.103, 52855.590 24/09/15,21:06:37,04,08,1, 11.9,1,1, 12.779, 10495.246, 408.093, 52855.616 24/09/15,21:06:37,05,08,1, 11.9,1,1, 12.779, 10495.263, 408.081, 52855.616 24/09/15,21:06:37,06,08,1, 11.9,1,1, 12.779, 10495.249, 408.122, 52855.652 24/09/15,21:06:37,07,08,1, 11.9,1,1, 12.779, 10495.256, 408.091, 52855.691 24/09/15,21:06:37,08,08,1, 11.9,1,1, 12.779, 10495.241, 408.079, 52855.691 24/09/15,21:06:37,09,08,1, 11.9,1,1, 12.779, 10495.210, 408.092, 52855.649 24/09/15,21:06:37,10,08,1, 11.9,1,1, 12.779, 10495.207, 408.093, 52855.700 24/09/15,21:06:37,11,08,1, 11.9,1,1, 12.779, 10495.193, 408.082, 52855.718 24/09/15,21:06:37,12,08,1, 11.9,1,1, 12.779, 10495.212, 408.090, 52855.699 24/09/15,21:06:37,13,08,1, 11.9,1,1, 12.779, 10495.204, 408.089, 52855.622 24/09/15,21:06:37,14,08,1, 11.9,1,1, 12.779, 10495.187, 408.087, 52855.683 24/09/15,21:06:37,15,08,1, 11.9,1,1, 12.779, 10495.153, 408.097, 52855.640 24/09/15,21:06:37,16,08,1, 11.9,1,1, 12.779, 10495.140, 408.099, 52855.704 24/09/15,21:06:37,17,08,1, 11.9,1,1, 12.779, 10495.138, 408.068, 52855.645 24/09/15,21:06:37,18,08,1, 11.9,1,1, 12.779, 10495.148, 408.093, 52855.657 24/09/15,21:06:37,19,08,1, 11.9,1,1, 12.779, 10495.126, 408.132, 52855.725 24/09/15,21:06:38,00,08,1, 11.9,1,1, 12.774, 10495.125, 408.132, 52855.725 24/09/15,21:06:38,01,08,1, 11.9,1,1, 12.774, 10495.117, 408.105, 52855.698 24/09/15,21:06:38,02,08,1, 11.9,1,1, 12.774, 10495.093, 408.111, 52855.674 24/09/15,21:06:38,03,08,1, 11.9,1,1, 12.774, 10495.078, 408.088, 52855.666 24/09/15,21:06:38,04,08,1, 11.9,1,1, 12.774, 10495.069, 408.082, 52855.682 24/09/15,21:06:38,05,08,1, 11.9,1,1, 12.774, 10495.058, 408.096, 52855.692 24/09/15,21:06:38,06,08,1, 11.9,1,1, 12.774, 10495.052, 408.098, 52855.710 24/09/15,21:06:38,07,08,1, 11.9,1,1, 12.774, 10495.037, 408.098, 52855.697 24/09/15,21:06:38,08,08,1, 11.9,1,1, 12.774, 10495.043, 408.105, 52855.732 24/09/15,21:06:38,09,08,1, 11.9,1,1, 12.774, 10495.014, 408.127, 52855.728 24/09/15,21:06:38,10,08,1, 11.9,1,1, 12.774, 10495.032, 408.078, 52855.694 24/09/15,21:06:38,11,08,1, 11.9,1,1, 12.774, 10495.031, 408.082, 52855.726 24/09/15,21:06:38,12,08,1, 11.9,1,1, 12.774, 10495.003, 408.109, 52855.775 24/09/15,21:06:38,13,08,1, 11.9,1,1, 12.774, 10495.020, 408.106, 52855.703 24/09/15,21:06:38,14,08,1, 11.9,1,1, 12.774, 10495.011, 408.090, 52855.709 24/09/15,21:06:38,15,08,1, 11.9,1,1, 12.774, 10494.967, 408.103, 52855.742 24/09/15,21:06:38,16,08,1, 11.9,1,1, 12.774, 10494.967, 408.073, 52855.749 24/09/15,21:06:38,17,08,1, 11.9,1,1, 12.774, 10494.975, 408.087, 52855.679 24/09/15,21:06:38,18,08,1, 11.9,1,1, 12.774, 10494.925, 408.088, 52855.757 24/09/15,21:06:38,19,08,1, 11.9,1,1, 12.774, 10494.940, 408.091, 52855.735 24/09/15,21:06:39,00,09,1, 11.9,1,1, 12.779, 10494.933, 408.091, 52855.735 24/09/15,21:06:39,01,09,1, 11.9,1,1, 12.779, 10494.952, 408.096, 52855.750 24/09/15,21:06:39,02,09,1, 11.9,1,1, 12.779, 10494.923, 408.132, 52855.792 24/09/15,21:06:39,03,09,1, 11.9,1,1, 12.779, 10494.928, 408.111, 52855.751 24/09/15,21:06:39,04,09,1, 11.9,1,1, 12.779, 10494.907, 408.105, 52855.764 24/09/15,21:06:39,05,09,1, 11.9,1,1, 12.779, 10494.905, 408.105, 52855.813 24/09/15,21:06:39,06,09,1, 11.9,1,1, 12.779, 10494.897, 408.103, 52855.793 24/09/15,21:06:39,07,09,1, 11.9,1,1, 12.779, 10494.904, 408.101, 52855.724 24/09/15,21:06:39,08,09,1, 11.9,1,1, 12.779, 10494.893, 408.087, 52855.782 24/09/15,21:06:39,09,09,1, 11.9,1,1, 12.779, 10494.882, 408.102, 52855.737 24/09/15,21:06:39,10,09,1, 11.9,1,1, 12.779, 10494.835, 408.110, 52855.807 24/09/15,21:06:39,11,09,1, 11.9,1,1, 12.779, 10494.863, 408.104, 52855.745 24/09/15,21:06:39,12,09,1, 11.9,1,1, 12.779, 10494.859, 408.092, 52855.736 24/09/15,21:06:39,13,09,1, 11.9,1,1, 12.779, 10494.819, 408.111, 52855.836 24/09/15,21:06:39,14,09,1, 11.9,1,1, 12.779, 10494.813, 408.113, 52855.866 24/09/15,21:06:39,15,09,1, 11.9,1,1, 12.779, 10494.813, 408.108, 52855.782 24/09/15,21:06:39,16,09,1, 11.9,1,1, 12.779, 10494.808, 408.131, 52855.830 24/09/15,21:06:39,17,09,1, 11.9,1,1, 12.779, 10494.790, 408.104, 52855.764 24/09/15,21:06:39,18,09,1, 11.9,1,1, 12.779, 10494.816, 408.115, 52855.819 24/09/15,21:06:39,19,09,1, 11.9,1,1, 12.779, 10494.782, 408.122, 52855.824 24/09/15,21:06:40,00,09,1, 11.9,1,1, 12.774, 10494.775, 408.122, 52855.824 24/09/15,21:06:40,01,09,1, 11.9,1,1, 12.774, 10494.767, 408.134, 52855.854 24/09/15,21:06:40,02,09,1, 11.9,1,1, 12.774, 10494.763, 408.114, 52855.839 24/09/15,21:06:40,03,09,1, 11.9,1,1, 12.774, 10494.736, 408.106, 52855.799 24/09/15,21:06:40,04,09,1, 11.9,1,1, 12.774, 10494.753, 408.096, 52855.829 24/09/15,21:06:40,05,09,1, 11.9,1,1, 12.774, 10494.717, 408.134, 52855.837 24/09/15,21:06:40,06,09,1, 11.9,1,1, 12.774, 10494.720, 408.120, 52855.888 24/09/15,21:06:40,07,09,1, 11.9,1,1, 12.774, 10494.734, 408.131, 52855.837 24/09/15,21:06:40,08,09,1, 11.9,1,1, 12.774, 10494.710, 408.102, 52855.842 24/09/15,21:06:40,09,09,1, 11.9,1,1, 12.774, 10494.705, 408.118, 52855.852 24/09/15,21:06:40,10,09,1, 11.9,1,1, 12.774, 10494.709, 408.114, 52855.853 24/09/15,21:06:40,11,09,1, 11.9,1,1, 12.774, 10494.699, 408.121, 52855.870 24/09/15,21:06:40,12,09,1, 11.9,1,1, 12.774, 10494.691, 408.112, 52855.864 24/09/15,21:06:40,13,09,1, 11.9,1,1, 12.774, 10494.689, 408.108, 52855.836 24/09/15,21:06:40,14,09,1, 11.9,1,1, 12.774, 10494.692, 408.118, 52855.884 24/09/15,21:06:40,15,09,1, 11.9,1,1, 12.774, 10494.680, 408.110, 52855.911 24/09/15,21:06:40,16,09,1, 11.9,1,1, 12.774, 10494.645, 408.122, 52855.890 24/09/15,21:06:40,17,09,1, 11.9,1,1, 12.774, 10494.652, 408.101, 52855.926 24/09/15,21:06:40,18,09,1, 11.9,1,1, 12.774, 10494.642, 408.114, 52855.872 24/09/15,21:06:40,19,09,1, 11.9,1,1, 12.774, 10494.640, 408.112, 52855.832 24/09/15,21:06:41,00,09,1, 11.9,1,1, 12.775, 10494.633, 408.112, 52855.832 24/09/15,21:06:41,01,09,1, 11.9,1,1, 12.775, 10494.642, 408.123, 52855.868 24/09/15,21:06:41,02,09,1, 11.9,1,1, 12.775, 10494.634, 408.126, 52855.931 24/09/15,21:06:41,03,09,1, 11.9,1,1, 12.775, 10494.639, 408.122, 52855.899 24/09/15,21:06:41,04,09,1, 11.9,1,1, 12.775, 10494.617, 408.115, 52855.904 24/09/15,21:06:41,05,09,1, 11.9,1,1, 12.775, 10494.609, 408.124, 52855.871 24/09/15,21:06:41,06,09,1, 11.9,1,1, 12.775, 10494.576, 408.109, 52855.880 24/09/15,21:06:41,07,09,1, 11.9,1,1, 12.775, 10494.586, 408.087, 52855.932 24/09/15,21:06:41,08,09,1, 11.9,1,1, 12.775, 10494.582, 408.106, 52855.957 24/09/15,21:06:41,09,09,1, 11.9,1,1, 12.775, 10494.571, 408.079, 52855.899 24/09/15,21:06:41,10,09,1, 11.9,1,1, 12.775, 10494.568, 408.110, 52855.928 24/09/15,21:06:41,11,09,1, 11.9,1,1, 12.775, 10494.551, 408.095, 52855.908 24/09/15,21:06:41,12,09,1, 11.9,1,1, 12.775, 10494.560, 408.094, 52855.921 24/09/15,21:06:41,13,09,1, 11.9,1,1, 12.775, 10494.540, 408.111, 52855.979 24/09/15,21:06:41,14,09,1, 11.9,1,1, 12.775, 10494.556, 408.082, 52855.918 24/09/15,21:06:41,15,09,1, 11.9,1,1, 12.775, 10494.574, 408.089, 52855.996 24/09/15,21:06:41,16,09,1, 11.9,1,1, 12.775, 10494.525, 408.108, 52855.935 24/09/15,21:06:41,17,09,1, 11.9,1,1, 12.775, 10494.541, 408.100, 52855.914 24/09/15,21:06:41,18,09,1, 11.9,1,1, 12.775, 10494.504, 408.101, 52855.916 24/09/15,21:06:41,19,09,1, 11.9,1,1, 12.775, 10494.523, 408.098, 52855.998 24/09/15,21:06:42,00,08,1, 11.9,1,1, 12.776, 10494.516, 408.098, 52855.998 24/09/15,21:06:42,01,08,1, 11.9,1,1, 12.776, 10494.490, 408.108, 52855.918 24/09/15,21:06:42,02,08,1, 11.9,1,1, 12.776, 10494.500, 408.129, 52855.956 24/09/15,21:06:42,03,08,1, 11.9,1,1, 12.776, 10494.474, 408.101, 52856.007 24/09/15,21:06:42,04,08,1, 11.9,1,1, 12.776, 10494.495, 408.103, 52856.004 24/09/15,21:06:42,05,08,1, 11.9,1,1, 12.776, 10494.458, 408.111, 52855.990 24/09/15,21:06:42,06,08,1, 11.9,1,1, 12.776, 10494.469, 408.096, 52855.948 24/09/15,21:06:42,07,08,1, 11.9,1,1, 12.776, 10494.459, 408.080, 52855.923 24/09/15,21:06:42,08,08,1, 11.9,1,1, 12.776, 10494.454, 408.083, 52855.943 24/09/15,21:06:42,09,08,1, 11.9,1,1, 12.776, 10494.430, 408.115, 52856.014 24/09/15,21:06:42,10,08,1, 11.9,1,1, 12.776, 10494.439, 408.106, 52855.963 24/09/15,21:06:42,11,08,1, 11.9,1,1, 12.776, 10494.418, 408.125, 52855.951 24/09/15,21:06:42,12,08,1, 11.9,1,1, 12.776, 10494.427, 408.125, 52856.025 24/09/15,21:06:42,13,08,1, 11.9,1,1, 12.776, 10494.433, 408.098, 52855.957 24/09/15,21:06:42,14,08,1, 11.9,1,1, 12.776, 10494.405, 408.107, 52856.031 24/09/15,21:06:42,15,08,1, 11.9,1,1, 12.776, 10494.437, 408.109, 52855.974 24/09/15,21:06:42,16,08,1, 11.9,1,1, 12.776, 10494.407, 408.120, 52855.976 24/09/15,21:06:42,17,08,1, 11.9,1,1, 12.776, 10494.415, 408.108, 52856.033 24/09/15,21:06:42,18,08,1, 11.9,1,1, 12.776, 10494.389, 408.114, 52856.023 24/09/15,21:06:42,19,08,1, 11.9,1,1, 12.776, 10494.401, 408.122, 52856.005 24/09/15,21:06:43,00,08,1, 11.9,1,1, 12.775, 10494.399, 408.122, 52856.005 24/09/15,21:06:43,01,08,1, 11.9,1,1, 12.775, 10494.381, 408.117, 52855.978 24/09/15,21:06:43,02,08,1, 11.9,1,1, 12.775, 10494.384, 408.113, 52855.978 24/09/15,21:06:43,03,08,1, 11.9,1,1, 12.775, 10494.359, 408.103, 52855.925 24/09/15,21:06:43,04,08,1, 11.9,1,1, 12.775, 10494.341, 408.092, 52855.989 24/09/15,21:06:43,05,08,1, 11.9,1,1, 12.775, 10494.351, 408.086, 52855.945 24/09/15,21:06:43,06,08,1, 11.9,1,1, 12.775, 10494.345, 408.121, 52855.982 24/09/15,21:06:43,07,08,1, 11.9,1,1, 12.775, 10494.349, 408.100, 52856.024 24/09/15,21:06:43,08,08,1, 11.9,1,1, 12.775, 10494.321, 408.114, 52855.942 24/09/15,21:06:43,09,08,1, 11.9,1,1, 12.775, 10494.342, 408.105, 52855.994 24/09/15,21:06:43,10,08,1, 11.9,1,1, 12.775, 10494.308, 408.103, 52856.083 24/09/15,21:06:43,11,08,1, 11.9,1,1, 12.775, 10494.325, 408.115, 52856.015 24/09/15,21:06:43,12,08,1, 11.9,1,1, 12.775, 10494.320, 408.113, 52856.008 24/09/15,21:06:43,13,08,1, 11.9,1,1, 12.775, 10494.299, 408.090, 52856.071 24/09/15,21:06:43,14,08,1, 11.9,1,1, 12.775, 10494.333, 408.095, 52856.045 24/09/15,21:06:43,15,08,1, 11.9,1,1, 12.775, 10494.299, 408.117, 52856.073 24/09/15,21:06:43,16,08,1, 11.9,1,1, 12.775, 10494.294, 408.090, 52856.011 24/09/15,21:06:43,17,08,1, 11.9,1,1, 12.775, 10494.279, 408.107, 52856.093 24/09/15,21:06:43,18,08,1, 11.9,1,1, 12.775, 10494.266, 408.074, 52855.991 24/09/15,21:06:43,19,08,1, 11.9,1,1, 12.775, 10494.285, 408.094, 52856.050 24/09/15,21:06:44,00,09,1, 11.9,1,1, 12.775, 10494.282, 408.094, 52856.050 24/09/15,21:06:44,01,09,1, 11.9,1,1, 12.775, 10494.243, 408.078, 52856.008 24/09/15,21:06:44,02,09,1, 11.9,1,1, 12.775, 10494.261, 408.068, 52856.069 24/09/15,21:06:44,03,09,1, 11.9,1,1, 12.775, 10494.250, 408.113, 52856.047 24/09/15,21:06:44,04,09,1, 11.9,1,1, 12.775, 10494.218, 408.088, 52856.047 24/09/15,21:06:44,05,09,1, 11.9,1,1, 12.775, 10494.232, 408.081, 52856.047 24/09/15,21:06:44,06,09,1, 11.9,1,1, 12.775, 10494.232, 408.081, 52856.063 24/09/15,21:06:44,07,09,1, 11.9,1,1, 12.775, 10494.209, 408.096, 52856.071 24/09/15,21:06:44,08,09,1, 11.9,1,1, 12.775, 10494.208, 408.085, 52856.046 24/09/15,21:06:44,09,09,1, 11.9,1,1, 12.775, 10494.204, 408.080, 52856.088 24/09/15,21:06:44,10,09,1, 11.9,1,1, 12.775, 10494.193, 408.087, 52856.075 24/09/15,21:06:44,11,09,1, 11.9,1,1, 12.775, 10494.209, 408.089, 52856.025 24/09/15,21:06:44,12,09,1, 11.9,1,1, 12.775, 10494.193, 408.094, 52856.032 24/09/15,21:06:44,13,09,1, 11.9,1,1, 12.775, 10494.187, 408.103, 52856.081 24/09/15,21:06:44,14,09,1, 11.9,1,1, 12.775, 10494.180, 408.102, 52856.055 24/09/15,21:06:44,15,09,1, 11.9,1,1, 12.775, 10494.153, 408.089, 52856.062 24/09/15,21:06:44,16,09,1, 11.9,1,1, 12.775, 10494.160, 408.094, 52856.097 24/09/15,21:06:44,17,09,1, 11.9,1,1, 12.775, 10494.162, 408.107, 52856.098 24/09/15,21:06:44,18,09,1, 11.9,1,1, 12.775, 10494.143, 408.070, 52856.060 24/09/15,21:06:44,19,09,1, 11.9,1,1, 12.775, 10494.129, 408.077, 52856.082 24/09/15,21:06:45,00,09,1, 11.9,1,1, 12.772, 10494.124, 408.077, 52856.082 24/09/15,21:06:45,01,09,1, 11.9,1,1, 12.772, 10494.116, 408.075, 52856.045 24/09/15,21:06:45,02,09,1, 11.9,1,1, 12.772, 10494.126, 408.059, 52856.041 24/09/15,21:06:45,03,09,1, 11.9,1,1, 12.772, 10494.089, 408.071, 52856.039 24/09/15,21:06:45,04,09,1, 11.9,1,1, 12.772, 10494.113, 408.105, 52856.052 24/09/15,21:06:45,05,09,1, 11.9,1,1, 12.772, 10494.116, 408.094, 52856.106 24/09/15,21:06:45,06,09,1, 11.9,1,1, 12.772, 10494.104, 408.075, 52856.081 24/09/15,21:06:45,07,09,1, 11.9,1,1, 12.772, 10494.101, 408.088, 52856.106 24/09/15,21:06:45,08,09,1, 11.9,1,1, 12.772, 10494.055, 408.076, 52856.081 24/09/15,21:06:45,09,09,1, 11.9,1,1, 12.772, 10494.044, 408.054, 52856.059 24/09/15,21:06:45,10,09,1, 11.9,1,1, 12.772, 10494.048, 408.070, 52856.091 24/09/15,21:06:45,11,09,1, 11.9,1,1, 12.772, 10494.039, 408.064, 52856.062 24/09/15,21:06:45,12,09,1, 11.9,1,1, 12.772, 10494.044, 408.064, 52856.056 24/09/15,21:06:45,13,09,1, 11.9,1,1, 12.772, 10494.038, 408.062, 52856.059 24/09/15,21:06:45,14,09,1, 11.9,1,1, 12.772, 10494.036, 408.068, 52856.107 24/09/15,21:06:45,15,09,1, 11.9,1,1, 12.772, 10494.018, 408.079, 52856.105 24/09/15,21:06:45,16,09,1, 11.9,1,1, 12.772, 10494.013, 408.054, 52856.070 24/09/15,21:06:45,17,09,1, 11.9,1,1, 12.772, 10493.990, 408.061, 52856.152 24/09/15,21:06:45,18,09,1, 11.9,1,1, 12.772, 10493.977, 408.045, 52856.122 24/09/15,21:06:45,19,09,1, 11.9,1,1, 12.772, 10493.967, 408.028, 52856.090 24/09/15,21:06:46,00,09,1, 11.9,1,1, 12.778, 10493.965, 408.028, 52856.090 24/09/15,21:06:46,01,09,1, 11.9,1,1, 12.778, 10493.996, 408.038, 52856.139 24/09/15,21:06:46,02,09,1, 11.9,1,1, 12.778, 10493.952, 408.023, 52856.094 24/09/15,21:06:46,03,09,1, 11.9,1,1, 12.778, 10493.973, 408.031, 52856.111 24/09/15,21:06:46,04,09,1, 11.9,1,1, 12.778, 10493.948, 408.022, 52856.115 24/09/15,21:06:46,05,09,1, 11.9,1,1, 12.778, 10493.967, 408.024, 52856.090 24/09/15,21:06:46,06,09,1, 11.9,1,1, 12.778, 10493.950, 407.996, 52856.112 24/09/15,21:06:46,07,09,1, 11.9,1,1, 12.778, 10493.915, 408.018, 52856.171 24/09/15,21:06:46,08,09,1, 11.9,1,1, 12.778, 10493.928, 407.988, 52856.116 24/09/15,21:06:46,09,09,1, 11.9,1,1, 12.778, 10493.895, 408.015, 52856.119 24/09/15,21:06:46,10,09,1, 11.9,1,1, 12.778, 10493.905, 408.014, 52856.151 24/09/15,21:06:46,11,09,1, 11.9,1,1, 12.778, 10493.920, 408.035, 52856.163 24/09/15,21:06:46,12,09,1, 11.9,1,1, 12.778, 10493.905, 408.013, 52856.135 24/09/15,21:06:46,13,09,1, 11.9,1,1, 12.778, 10493.894, 407.998, 52856.144 24/09/15,21:06:46,14,09,1, 11.9,1,1, 12.778, 10493.896, 407.997, 52856.116 24/09/15,21:06:46,15,09,1, 11.9,1,1, 12.778, 10493.897, 408.009, 52856.127 24/09/15,21:06:46,16,09,1, 11.9,1,1, 12.778, 10493.868, 408.008, 52856.125 24/09/15,21:06:46,17,09,1, 11.9,1,1, 12.778, 10493.838, 407.973, 52856.171 24/09/15,21:06:46,18,09,1, 11.9,1,1, 12.778, 10493.854, 407.997, 52856.128 24/09/15,21:06:46,19,09,1, 11.9,1,1, 12.778, 10493.853, 407.990, 52856.158 24/09/15,21:06:47,00,09,1, 11.9,1,1, 12.778, 10493.848, 407.990, 52856.158 24/09/15,21:06:47,01,09,1, 11.9,1,1, 12.778, 10493.860, 407.981, 52856.204 24/09/15,21:06:47,02,09,1, 11.9,1,1, 12.778, 10493.856, 407.975, 52856.138 24/09/15,21:06:47,03,09,1, 11.9,1,1, 12.778, 10493.836, 407.979, 52856.149 24/09/15,21:06:47,04,09,1, 11.9,1,1, 12.778, 10493.813, 407.982, 52856.159 24/09/15,21:06:47,05,09,1, 11.9,1,1, 12.778, 10493.828, 407.986, 52856.077 24/09/15,21:06:47,06,09,1, 11.9,1,1, 12.778, 10493.873, 407.979, 52856.141 24/09/15,21:06:47,07,09,1, 11.9,1,1, 12.778, 10493.806, 407.948, 52856.127 24/09/15,21:06:47,08,09,1, 11.9,1,1, 12.778, 10493.811, 407.973, 52856.159 24/09/15,21:06:47,09,09,1, 11.9,1,1, 12.778, 10493.823, 407.960, 52856.035 24/09/15,21:06:47,10,09,1, 11.9,1,1, 12.778, 10493.799, 407.945, 52856.171 24/09/15,21:06:47,11,09,1, 11.9,1,1, 12.778, 10493.800, 407.927, 52856.141 24/09/15,21:06:47,12,09,1, 11.9,1,1, 12.778, 10493.779, 407.958, 52856.155 24/09/15,21:06:47,13,09,1, 11.9,1,1, 12.778, 10493.778, 407.944, 52856.200 24/09/15,21:06:47,14,09,1, 11.9,1,1, 12.778, 10493.747, 407.933, 52856.162 24/09/15,21:06:47,15,09,1, 11.9,1,1, 12.778, 10493.752, 407.930, 52856.192 24/09/15,21:06:47,16,09,1, 11.9,1,1, 12.778, 10493.739, 407.936, 52856.146 24/09/15,21:06:47,17,09,1, 11.9,1,1, 12.778, 10493.720, 407.923, 52856.193 24/09/15,21:06:47,18,09,1, 11.9,1,1, 12.778, 10493.732, 407.930, 52856.225 24/09/15,21:06:47,19,09,1, 11.9,1,1, 12.778, 10493.726, 407.929, 52856.153 24/09/15,21:06:48,00,09,1, 11.9,1,1, 12.774, 10493.723, 407.929, 52856.153 24/09/15,21:06:48,01,09,1, 11.9,1,1, 12.774, 10493.723, 407.937, 52856.168 24/09/15,21:06:48,02,09,1, 11.9,1,1, 12.774, 10493.705, 407.891, 52856.190 24/09/15,21:06:48,03,09,1, 11.9,1,1, 12.774, 10493.699, 407.909, 52856.174 24/09/15,21:06:48,04,09,1, 11.9,1,1, 12.774, 10493.682, 407.897, 52856.212 24/09/15,21:06:48,05,09,1, 11.9,1,1, 12.774, 10493.698, 407.908, 52856.131 24/09/15,21:06:48,06,09,1, 11.9,1,1, 12.774, 10493.697, 407.896, 52856.177 24/09/15,21:06:48,07,09,1, 11.9,1,1, 12.774, 10493.684, 407.904, 52856.227 24/09/15,21:06:48,08,09,1, 11.9,1,1, 12.774, 10493.700, 407.896, 52856.168 24/09/15,21:06:48,09,09,1, 11.9,1,1, 12.774, 10493.649, 407.873, 52856.191 24/09/15,21:06:48,10,09,1, 11.9,1,1, 12.774, 10493.650, 407.876, 52856.149 24/09/15,21:06:48,11,09,1, 11.9,1,1, 12.774, 10493.637, 407.891, 52856.243 24/09/15,21:06:48,12,09,1, 11.9,1,1, 12.774, 10493.641, 407.885, 52856.188 24/09/15,21:06:48,13,09,1, 11.9,1,1, 12.774, 10493.615, 407.892, 52856.215 24/09/15,21:06:48,14,09,1, 11.9,1,1, 12.774, 10493.611, 407.869, 52856.179 24/09/15,21:06:48,15,09,1, 11.9,1,1, 12.774, 10493.611, 407.863, 52856.136 24/09/15,21:06:48,16,09,1, 11.9,1,1, 12.774, 10493.603, 407.869, 52856.229 24/09/15,21:06:48,17,09,1, 11.9,1,1, 12.774, 10493.595, 407.849, 52856.196 24/09/15,21:06:48,18,09,1, 11.9,1,1, 12.774, 10493.583, 407.871, 52856.185 24/09/15,21:06:48,19,09,1, 11.9,1,1, 12.774, 10493.591, 407.857, 52856.172 24/09/15,21:06:49,00,10,1, 12.0,1,1, 12.778, 10493.590, 407.857, 52856.172 24/09/15,21:06:49,01,10,1, 12.0,1,1, 12.778, 10493.568, 407.849, 52856.178 24/09/15,21:06:49,02,10,1, 12.0,1,1, 12.778, 10493.582, 407.875, 52856.275 24/09/15,21:06:49,03,10,1, 12.0,1,1, 12.778, 10493.576, 407.850, 52856.227 24/09/15,21:06:49,04,10,1, 12.0,1,1, 12.778, 10493.544, 407.849, 52856.249 24/09/15,21:06:49,05,10,1, 12.0,1,1, 12.778, 10493.565, 407.857, 52856.128 24/09/15,21:06:49,06,10,1, 12.0,1,1, 12.778, 10493.554, 407.828, 52856.150 24/09/15,21:06:49,07,10,1, 12.0,1,1, 12.778, 10493.545, 407.831, 52856.173 24/09/15,21:06:49,08,10,1, 12.0,1,1, 12.778, 10493.542, 407.828, 52856.167 24/09/15,21:06:49,09,10,1, 12.0,1,1, 12.778, 10493.547, 407.834, 52856.180 24/09/15,21:06:49,10,10,1, 12.0,1,1, 12.778, 10493.528, 407.839, 52856.238 24/09/15,21:06:49,11,10,1, 12.0,1,1, 12.778, 10493.514, 407.837, 52856.274 24/09/15,21:06:49,12,10,1, 12.0,1,1, 12.778, 10493.548, 407.855, 52856.206 24/09/15,21:06:49,13,10,1, 12.0,1,1, 12.778, 10493.503, 407.815, 52856.237 24/09/15,21:06:49,14,10,1, 12.0,1,1, 12.778, 10493.520, 407.828, 52856.231 24/09/15,21:06:49,15,10,1, 12.0,1,1, 12.778, 10493.515, 407.798, 52856.185 24/09/15,21:06:49,16,10,1, 12.0,1,1, 12.778, 10493.525, 407.806, 52856.205 24/09/15,21:06:49,17,10,1, 12.0,1,1, 12.778, 10493.492, 407.812, 52856.259 24/09/15,21:06:49,18,10,1, 12.0,1,1, 12.778, 10493.488, 407.800, 52856.225 24/09/15,21:06:49,19,10,1, 12.0,1,1, 12.778, 10493.464, 407.822, 52856.296 24/09/15,21:06:50,00,10,1, 11.9,1,1, 12.772, 10493.456, 407.822, 52856.296 24/09/15,21:06:50,01,10,1, 11.9,1,1, 12.772, 10493.501, 407.797, 52856.189 24/09/15,21:06:50,02,10,1, 11.9,1,1, 12.772, 10493.473, 407.778, 52856.162 24/09/15,21:06:50,03,10,1, 11.9,1,1, 12.772, 10493.462, 407.792, 52856.209 24/09/15,21:06:50,04,10,1, 11.9,1,1, 12.772, 10493.466, 407.800, 52856.185 24/09/15,21:06:50,05,10,1, 11.9,1,1, 12.772, 10493.451, 407.769, 52856.208 24/09/15,21:06:50,06,10,1, 11.9,1,1, 12.772, 10493.441, 407.765, 52856.223 24/09/15,21:06:50,07,10,1, 11.9,1,1, 12.772, 10493.425, 407.772, 52856.259 24/09/15,21:06:50,08,10,1, 11.9,1,1, 12.772, 10493.434, 407.763, 52856.246 24/09/15,21:06:50,09,10,1, 11.9,1,1, 12.772, 10493.452, 407.770, 52856.219 24/09/15,21:06:50,10,10,1, 11.9,1,1, 12.772, 10493.424, 407.769, 52856.310 24/09/15,21:06:50,11,10,1, 11.9,1,1, 12.772, 10493.408, 407.781, 52856.241 24/09/15,21:06:50,12,10,1, 11.9,1,1, 12.772, 10493.431, 407.790, 52856.267 24/09/15,21:06:50,13,10,1, 11.9,1,1, 12.772, 10493.437, 407.780, 52856.270 24/09/15,21:06:50,14,10,1, 11.9,1,1, 12.772, 10493.413, 407.770, 52856.216 24/09/15,21:06:50,15,10,1, 11.9,1,1, 12.772, 10493.404, 407.771, 52856.222 24/09/15,21:06:50,16,10,1, 11.9,1,1, 12.772, 10493.406, 407.747, 52856.218 24/09/15,21:06:50,17,10,1, 11.9,1,1, 12.772, 10493.384, 407.742, 52856.236 24/09/15,21:06:50,18,10,1, 11.9,1,1, 12.772, 10493.357, 407.729, 52856.187 24/09/15,21:06:50,19,10,1, 11.9,1,1, 12.772, 10493.385, 407.764, 52856.211 24/09/15,21:06:51,00,10,1, 11.9,1,1, 12.773, 10493.381, 407.764, 52856.211 24/09/15,21:06:51,01,10,1, 11.9,1,1, 12.773, 10493.371, 407.734, 52856.189 24/09/15,21:06:51,02,10,1, 11.9,1,1, 12.773, 10493.374, 407.704, 52856.212 24/09/15,21:06:51,03,10,1, 11.9,1,1, 12.773, 10493.354, 407.726, 52856.230 24/09/15,21:06:51,04,10,1, 11.9,1,1, 12.773, 10493.359, 407.719, 52856.156 24/09/15,21:06:51,05,10,1, 11.9,1,1, 12.773, 10493.341, 407.711, 52856.173 24/09/15,21:06:51,06,10,1, 11.9,1,1, 12.773, 10493.343, 407.710, 52856.186 24/09/15,21:06:51,07,10,1, 11.9,1,1, 12.773, 10493.333, 407.732, 52856.216 24/09/15,21:06:51,08,10,1, 11.9,1,1, 12.773, 10493.324, 407.695, 52856.179 24/09/15,21:06:51,09,10,1, 11.9,1,1, 12.773, 10493.303, 407.707, 52856.234 24/09/15,21:06:51,10,10,1, 11.9,1,1, 12.773, 10493.318, 407.705, 52856.209 24/09/15,21:06:51,11,10,1, 11.9,1,1, 12.773, 10493.322, 407.682, 52856.236 24/09/15,21:06:51,12,10,1, 11.9,1,1, 12.773, 10493.326, 407.703, 52856.212 24/09/15,21:06:51,13,10,1, 11.9,1,1, 12.773, 10493.321, 407.697, 52856.256 24/09/15,21:06:51,14,10,1, 11.9,1,1, 12.773, 10493.298, 407.682, 52856.193 24/09/15,21:06:51,15,10,1, 11.9,1,1, 12.773, 10493.287, 407.677, 52856.168 24/09/15,21:06:51,16,10,1, 11.9,1,1, 12.773, 10493.276, 407.670, 52856.224 24/09/15,21:06:51,17,10,1, 11.9,1,1, 12.773, 10493.274, 407.680, 52856.272 24/09/15,21:06:51,18,10,1, 11.9,1,1, 12.773, 10493.289, 407.647, 52856.225 24/09/15,21:06:51,19,10,1, 11.9,1,1, 12.773, 10493.262, 407.643, 52856.195 24/09/15,21:06:52,00,10,1, 11.8,1,1, 12.774, 10493.256, 407.643, 52856.195 24/09/15,21:06:52,01,10,1, 11.8,1,1, 12.774, 10493.255, 407.646, 52856.162 24/09/15,21:06:52,02,10,1, 11.8,1,1, 12.774, 10493.250, 407.634, 52856.234 24/09/15,21:06:52,03,10,1, 11.8,1,1, 12.774, 10493.246, 407.638, 52856.267 24/09/15,21:06:52,04,10,1, 11.8,1,1, 12.774, 10493.250, 407.632, 52856.213 24/09/15,21:06:52,05,10,1, 11.8,1,1, 12.774, 10493.226, 407.655, 52856.296 24/09/15,21:06:52,06,10,1, 11.8,1,1, 12.774, 10493.214, 407.636, 52856.295 24/09/15,21:06:52,07,10,1, 11.8,1,1, 12.774, 10493.211, 407.627, 52856.321 24/09/15,21:06:52,08,10,1, 11.8,1,1, 12.774, 10493.224, 407.616, 52856.279 24/09/15,21:06:52,09,10,1, 11.8,1,1, 12.774, 10493.201, 407.625, 52856.305 24/09/15,21:06:52,10,10,1, 11.8,1,1, 12.774, 10493.217, 407.612, 52856.239 24/09/15,21:06:52,11,10,1, 11.8,1,1, 12.774, 10493.212, 407.613, 52856.290 24/09/15,21:06:52,12,10,1, 11.8,1,1, 12.774, 10493.174, 407.588, 52856.218 24/09/15,21:06:52,13,10,1, 11.8,1,1, 12.774, 10493.186, 407.593, 52856.294 24/09/15,21:06:52,14,10,1, 11.8,1,1, 12.774, 10493.162, 407.573, 52856.284 24/09/15,21:06:52,15,10,1, 11.8,1,1, 12.774, 10493.178, 407.554, 52856.243 24/09/15,21:06:52,16,10,1, 11.8,1,1, 12.774, 10493.161, 407.576, 52856.272 24/09/15,21:06:52,17,10,1, 11.8,1,1, 12.774, 10493.161, 407.584, 52856.311 24/09/15,21:06:52,18,10,1, 11.8,1,1, 12.774, 10493.167, 407.576, 52856.225 24/09/15,21:06:52,19,10,1, 11.8,1,1, 12.774, 10493.154, 407.578, 52856.274 24/09/15,21:06:53,00,10,1, 12.0,1,1, 12.775, 10493.147, 407.578, 52856.274 24/09/15,21:06:53,01,10,1, 12.0,1,1, 12.775, 10493.169, 407.538, 52856.274 24/09/15,21:06:53,02,10,1, 12.0,1,1, 12.775, 10493.102, 407.541, 52856.201 24/09/15,21:06:53,03,10,1, 12.0,1,1, 12.775, 10493.119, 407.529, 52856.159 24/09/15,21:06:53,04,10,1, 12.0,1,1, 12.775, 10493.121, 407.537, 52856.159 24/09/15,21:06:53,05,10,1, 12.0,1,1, 12.775, 10493.081, 407.563, 52856.258 24/09/15,21:06:53,06,10,1, 12.0,1,1, 12.775, 10493.089, 407.533, 52856.208 24/09/15,21:06:53,07,10,1, 12.0,1,1, 12.775, 10493.069, 407.569, 52856.300 24/09/15,21:06:53,08,10,1, 12.0,1,1, 12.775, 10493.068, 407.534, 52856.212 24/09/15,21:06:53,09,10,1, 12.0,1,1, 12.775, 10493.067, 407.526, 52856.228 24/09/15,21:06:53,10,10,1, 12.0,1,1, 12.775, 10493.062, 407.525, 52856.218 24/09/15,21:06:53,11,10,1, 12.0,1,1, 12.775, 10493.053, 407.499, 52856.280 24/09/15,21:06:53,12,10,1, 12.0,1,1, 12.775, 10493.063, 407.507, 52856.237 24/09/15,21:06:53,13,10,1, 12.0,1,1, 12.775, 10493.021, 407.501, 52856.281 24/09/15,21:06:53,14,10,1, 12.0,1,1, 12.775, 10493.046, 407.506, 52856.296 24/09/15,21:06:53,15,10,1, 12.0,1,1, 12.775, 10493.039, 407.536, 52856.269 24/09/15,21:06:53,16,10,1, 12.0,1,1, 12.775, 10493.034, 407.498, 52856.234 24/09/15,21:06:53,17,10,1, 12.0,1,1, 12.775, 10493.034, 407.513, 52856.271 24/09/15,21:06:53,18,10,1, 12.0,1,1, 12.775, 10492.987, 407.505, 52856.236 24/09/15,21:06:53,19,10,1, 12.0,1,1, 12.775, 10493.003, 407.494, 52856.242 24/09/15,21:06:54,00,10,1, 11.9,1,1, 12.773, 10492.997, 407.494, 52856.242 24/09/15,21:06:54,01,10,1, 11.9,1,1, 12.773, 10492.995, 407.493, 52856.246 24/09/15,21:06:54,02,10,1, 11.9,1,1, 12.773, 10492.997, 407.492, 52856.258 24/09/15,21:06:54,03,10,1, 11.9,1,1, 12.773, 10492.966, 407.506, 52856.312 24/09/15,21:06:54,04,10,1, 11.9,1,1, 12.773, 10492.964, 407.482, 52856.282 24/09/15,21:06:54,05,10,1, 11.9,1,1, 12.773, 10492.945, 407.475, 52856.264 24/09/15,21:06:54,06,10,1, 11.9,1,1, 12.773, 10492.955, 407.467, 52856.217 24/09/15,21:06:54,07,10,1, 11.9,1,1, 12.773, 10492.937, 407.487, 52856.273 24/09/15,21:06:54,08,10,1, 11.9,1,1, 12.773, 10492.892, 407.475, 52856.224 24/09/15,21:06:54,09,10,1, 11.9,1,1, 12.773, 10492.931, 407.448, 52856.178 24/09/15,21:06:54,10,10,1, 11.9,1,1, 12.773, 10492.893, 407.462, 52856.280 24/09/15,21:06:54,11,10,1, 11.9,1,1, 12.773, 10492.902, 407.449, 52856.268 24/09/15,21:06:54,12,10,1, 11.9,1,1, 12.773, 10492.889, 407.430, 52856.250 24/09/15,21:06:54,13,10,1, 11.9,1,1, 12.773, 10492.877, 407.434, 52856.248 24/09/15,21:06:54,14,10,1, 11.9,1,1, 12.773, 10492.870, 407.431, 52856.262 24/09/15,21:06:54,15,10,1, 11.9,1,1, 12.773, 10492.876, 407.447, 52856.250 24/09/15,21:06:54,16,10,1, 11.9,1,1, 12.773, 10492.868, 407.409, 52856.211 24/09/15,21:06:54,17,10,1, 11.9,1,1, 12.773, 10492.854, 407.428, 52856.214 24/09/15,21:06:54,18,10,1, 11.9,1,1, 12.773, 10492.849, 407.400, 52856.206 24/09/15,21:06:54,19,10,1, 11.9,1,1, 12.773, 10492.805, 407.406, 52856.275 24/09/15,21:06:55,00,09,1, 12.0,1,1, 12.774, 10492.797, 407.406, 52856.275 24/09/15,21:06:55,01,09,1, 12.0,1,1, 12.774, 10492.818, 407.411, 52856.294 24/09/15,21:06:55,02,09,1, 12.0,1,1, 12.774, 10492.795, 407.394, 52856.229 24/09/15,21:06:55,03,09,1, 12.0,1,1, 12.774, 10492.786, 407.398, 52856.245 24/09/15,21:06:55,04,09,1, 12.0,1,1, 12.774, 10492.776, 407.389, 52856.266 24/09/15,21:06:55,05,09,1, 12.0,1,1, 12.774, 10492.785, 407.391, 52856.301 24/09/15,21:06:55,06,09,1, 12.0,1,1, 12.774, 10492.780, 407.402, 52856.289 24/09/15,21:06:55,07,09,1, 12.0,1,1, 12.774, 10492.770, 407.384, 52856.238 24/09/15,21:06:55,08,09,1, 12.0,1,1, 12.774, 10492.747, 407.386, 52856.264 24/09/15,21:06:55,09,09,1, 12.0,1,1, 12.774, 10492.735, 407.374, 52856.265 24/09/15,21:06:55,10,09,1, 12.0,1,1, 12.774, 10492.730, 407.370, 52856.262 24/09/15,21:06:55,11,09,1, 12.0,1,1, 12.774, 10492.727, 407.374, 52856.288 24/09/15,21:06:55,12,09,1, 12.0,1,1, 12.774, 10492.711, 407.398, 52856.309 24/09/15,21:06:55,13,09,1, 12.0,1,1, 12.774, 10492.699, 407.383, 52856.300 24/09/15,21:06:55,14,09,1, 12.0,1,1, 12.774, 10492.712, 407.362, 52856.282 24/09/15,21:06:55,15,09,1, 12.0,1,1, 12.774, 10492.679, 407.367, 52856.283 24/09/15,21:06:55,16,09,1, 12.0,1,1, 12.774, 10492.675, 407.356, 52856.292 24/09/15,21:06:55,17,09,1, 12.0,1,1, 12.774, 10492.686, 407.352, 52856.267 24/09/15,21:06:55,18,09,1, 12.0,1,1, 12.774, 10492.672, 407.335, 52856.251 24/09/15,21:06:55,19,09,1, 12.0,1,1, 12.774, 10492.650, 407.354, 52856.294 24/09/15,21:06:56,00,09,1, 11.9,1,1, 12.773, 10492.647, 407.354, 52856.294 24/09/15,21:06:56,01,09,1, 11.9,1,1, 12.773, 10492.621, 407.340, 52856.299 24/09/15,21:06:56,02,09,1, 11.9,1,1, 12.773, 10492.643, 407.352, 52856.245 24/09/15,21:06:56,03,09,1, 11.9,1,1, 12.773, 10492.617, 407.342, 52856.299 24/09/15,21:06:56,04,09,1, 11.9,1,1, 12.773, 10492.621, 407.328, 52856.236 24/09/15,21:06:56,05,09,1, 11.9,1,1, 12.773, 10492.615, 407.349, 52856.205 24/09/15,21:06:56,06,09,1, 11.9,1,1, 12.773, 10492.622, 407.306, 52856.202 24/09/15,21:06:56,07,09,1, 11.9,1,1, 12.773, 10492.580, 407.320, 52856.448 24/09/15,21:06:56,08,09,1, 11.9,1,1, 12.773, 10492.604, 407.288, 52856.233 24/09/15,21:06:56,09,09,1, 11.9,1,1, 12.773, 10492.582, 407.306, 52856.315 24/09/15,21:06:56,10,09,1, 11.9,1,1, 12.773, 10492.565, 407.306, 52856.263 24/09/15,21:06:56,11,09,1, 11.9,1,1, 12.773, 10492.559, 407.293, 52856.323 24/09/15,21:06:56,12,09,1, 11.9,1,1, 12.773, 10492.556, 407.310, 52856.306 24/09/15,21:06:56,13,09,1, 11.9,1,1, 12.773, 10492.546, 407.293, 52856.265 24/09/15,21:06:56,14,09,1, 11.9,1,1, 12.773, 10492.532, 407.307, 52856.326 24/09/15,21:06:56,15,09,1, 11.9,1,1, 12.773, 10492.524, 407.296, 52856.306 24/09/15,21:06:56,16,09,1, 11.9,1,1, 12.773, 10492.508, 407.289, 52856.239 24/09/15,21:06:56,17,09,1, 11.9,1,1, 12.773, 10492.504, 407.268, 52856.236 24/09/15,21:06:56,18,09,1, 11.9,1,1, 12.773, 10492.512, 407.271, 52856.261 24/09/15,21:06:56,19,09,1, 11.9,1,1, 12.773, 10492.508, 407.281, 52856.298 24/09/15,21:06:57,00,08,1, 11.9,1,1, 12.779, 10492.505, 407.281, 52856.298 24/09/15,21:06:57,01,08,1, 11.9,1,1, 12.779, 10492.474, 407.269, 52856.318 24/09/15,21:06:57,02,08,1, 11.9,1,1, 12.779, 10492.435, 407.550, 52857.555 24/09/15,21:06:57,03,08,1, 11.9,1,1, 12.779, 10492.427, 407.601, 52857.661 24/09/15,21:06:57,04,08,1, 11.9,1,1, 12.779, 10492.389, 407.601, 52857.680 24/09/15,21:06:57,05,08,1, 11.9,1,1, 12.779, 10492.398, 407.599, 52857.689 24/09/15,21:06:57,06,08,1, 11.9,1,1, 12.779, 10492.392, 407.604, 52857.689 24/09/15,21:06:57,07,08,1, 11.9,1,1, 12.779, 10492.366, 407.600, 52857.683 24/09/15,21:06:57,08,08,1, 11.9,1,1, 12.779, 10492.398, 407.579, 52857.688 24/09/15,21:06:57,09,08,1, 11.9,1,1, 12.779, 10492.359, 407.594, 52857.726 24/09/15,21:06:57,10,08,1, 11.9,1,1, 12.779, 10492.373, 407.586, 52857.722 24/09/15,21:06:57,11,08,1, 11.9,1,1, 12.779, 10492.361, 407.577, 52857.706 24/09/15,21:06:57,12,08,1, 11.9,1,1, 12.779, 10492.349, 407.590, 52857.687 24/09/15,21:06:57,13,08,1, 11.9,1,1, 12.779, 10492.333, 407.568, 52857.723 24/09/15,21:06:57,14,08,1, 11.9,1,1, 12.779, 10492.325, 407.583, 52857.755 24/09/15,21:06:57,15,08,1, 11.9,1,1, 12.779, 10492.328, 407.577, 52857.719 24/09/15,21:06:57,16,08,1, 11.9,1,1, 12.779, 10492.330, 407.575, 52857.890 24/09/15,21:06:57,17,08,1, 11.9,1,1, 12.779, 10492.336, 407.573, 52857.522 24/09/15,21:06:57,18,08,1, 11.9,1,1, 12.779, 10492.282, 407.577, 52857.720 24/09/15,21:06:57,19,08,1, 11.9,1,1, 12.779, 10492.288, 407.554, 52857.726 24/09/15,21:06:58,00,08,1, 11.9,1,1, 12.779, 10492.280, 407.554, 52857.726 24/09/15,21:06:58,01,08,1, 11.9,1,1, 12.779, 10492.275, 407.570, 52857.715 24/09/15,21:06:58,02,08,1, 11.9,1,1, 12.779, 10492.271, 407.526, 52857.688 24/09/15,21:06:58,03,08,1, 11.9,1,1, 12.779, 10492.265, 407.558, 52857.708 24/09/15,21:06:58,04,08,1, 11.9,1,1, 12.779, 10492.252, 407.571, 52857.712 24/09/15,21:06:58,05,08,1, 11.9,1,1, 12.779, 10492.266, 407.556, 52857.729 24/09/15,21:06:58,06,08,1, 11.9,1,1, 12.779, 10492.245, 407.546, 52857.740 24/09/15,21:06:58,07,08,1, 11.9,1,1, 12.779, 10492.216, 407.547, 52857.713 24/09/15,21:06:58,08,08,1, 11.9,1,1, 12.779, 10492.238, 407.548, 52857.749 24/09/15,21:06:58,09,08,1, 11.9,1,1, 12.779, 10492.212, 407.548, 52857.744 24/09/15,21:06:58,10,08,1, 11.9,1,1, 12.779, 10492.216, 407.545, 52857.729 24/09/15,21:06:58,11,08,1, 11.9,1,1, 12.779, 10492.201, 407.510, 52857.729 24/09/15,21:06:58,12,08,1, 11.9,1,1, 12.779, 10492.214, 407.542, 52857.733 24/09/15,21:06:58,13,08,1, 11.9,1,1, 12.779, 10492.199, 407.533, 52857.735 24/09/15,21:06:58,14,08,1, 11.9,1,1, 12.779, 10492.189, 407.520, 52857.688 24/09/15,21:06:58,15,08,1, 11.9,1,1, 12.779, 10492.182, 407.518, 52857.711 24/09/15,21:06:58,16,08,1, 11.9,1,1, 12.779, 10492.161, 407.539, 52857.795 24/09/15,21:06:58,17,08,1, 11.9,1,1, 12.779, 10492.153, 407.526, 52857.769 24/09/15,21:06:58,18,08,1, 11.9,1,1, 12.779, 10492.156, 407.517, 52857.785 24/09/15,21:06:58,19,08,1, 11.9,1,1, 12.779, 10492.127, 407.544, 52857.769 24/09/15,21:06:59,00,08,1, 11.9,1,1, 12.782, 10492.121, 407.544, 52857.769 24/09/15,21:06:59,01,08,1, 11.9,1,1, 12.782, 10492.115, 407.493, 52857.709 24/09/15,21:06:59,02,08,1, 11.9,1,1, 12.782, 10492.103, 407.516, 52857.692 24/09/15,21:06:59,03,08,1, 11.9,1,1, 12.782, 10492.123, 407.514, 52857.740 24/09/15,21:06:59,04,08,1, 11.9,1,1, 12.782, 10492.082, 407.522, 52857.759 24/09/15,21:06:59,05,08,1, 11.9,1,1, 12.782, 10492.082, 407.493, 52857.718 24/09/15,21:06:59,06,08,1, 11.9,1,1, 12.782, 10492.073, 407.506, 52857.713 24/09/15,21:06:59,07,08,1, 11.9,1,1, 12.782, 10492.053, 407.473, 52857.738 24/09/15,21:06:59,08,08,1, 11.9,1,1, 12.782, 10492.058, 407.492, 52857.733 24/09/15,21:06:59,09,08,1, 11.9,1,1, 12.782, 10492.055, 407.463, 52857.708 24/09/15,21:06:59,10,08,1, 11.9,1,1, 12.782, 10492.039, 407.463, 52857.725 24/09/15,21:06:59,11,08,1, 11.9,1,1, 12.782, 10492.048, 407.482, 52857.793 24/09/15,21:06:59,12,08,1, 11.9,1,1, 12.782, 10492.047, 407.478, 52857.724 24/09/15,21:06:59,13,08,1, 11.9,1,1, 12.782, 10492.033, 407.486, 52857.710 24/09/15,21:06:59,14,08,1, 11.9,1,1, 12.782, 10492.022, 407.452, 52857.705 24/09/15,21:06:59,15,08,1, 11.9,1,1, 12.782, 10492.008, 407.481, 52857.735 24/09/15,21:06:59,16,08,1, 11.9,1,1, 12.782, 10492.003, 407.468, 52857.778 24/09/15,21:06:59,17,08,1, 11.9,1,1, 12.782, 10491.999, 407.465, 52857.675 24/09/15,21:06:59,18,08,1, 11.9,1,1, 12.782, 10491.973, 407.454, 52857.734 24/09/15,21:06:59,19,08,1, 11.9,1,1, 12.782, 10491.993, 407.447, 52857.738 24/09/15,21:07:00,00,08,1, 11.9,1,1, 12.773, 10491.987, 407.447, 52857.738 24/09/15,21:07:00,01,08,1, 11.9,1,1, 12.773, 10491.959, 407.446, 52857.791 24/09/15,21:07:00,02,08,1, 11.9,1,1, 12.773, 10491.976, 407.164, 52856.438 24/09/15,21:07:00,03,08,1, 11.9,1,1, 12.773, 10492.010, 407.090, 52856.348 24/09/15,21:07:00,04,08,1, 11.9,1,1, 12.773, 10491.960, 407.106, 52856.291 24/09/15,21:07:00,05,08,1, 11.9,1,1, 12.773, 10491.967, 407.109, 52856.394 24/09/15,21:07:00,06,08,1, 11.9,1,1, 12.773, 10491.941, 407.128, 52856.390 24/09/15,21:07:00,07,08,1, 11.9,1,1, 12.773, 10491.948, 407.109, 52856.320 24/09/15,21:07:00,08,08,1, 11.9,1,1, 12.773, 10491.909, 407.087, 52856.385 24/09/15,21:07:00,09,08,1, 11.9,1,1, 12.773, 10491.922, 407.106, 52856.311 24/09/15,21:07:00,10,08,1, 11.9,1,1, 12.773, 10491.916, 407.083, 52856.365 24/09/15,21:07:00,11,08,1, 11.9,1,1, 12.773, 10491.926, 407.122, 52856.362 24/09/15,21:07:00,12,08,1, 11.9,1,1, 12.773, 10491.896, 407.091, 52856.338 24/09/15,21:07:00,13,08,1, 11.9,1,1, 12.773, 10491.888, 407.090, 52856.338 24/09/15,21:07:00,14,08,1, 11.9,1,1, 12.773, 10491.878, 407.081, 52856.342 24/09/15,21:07:00,15,08,1, 11.9,1,1, 12.773, 10491.886, 407.093, 52856.392 24/09/15,21:07:00,16,08,1, 11.9,1,1, 12.773, 10491.855, 407.096, 52856.372 24/09/15,21:07:00,17,08,1, 11.9,1,1, 12.773, 10491.833, 407.088, 52856.373 24/09/15,21:07:00,18,08,1, 11.9,1,1, 12.773, 10491.871, 407.108, 52856.393 24/09/15,21:07:00,19,08,1, 11.9,1,1, 12.773, 10491.844, 407.089, 52856.334 24/09/15,21:07:01,00,08,1, 11.8,1,1, 12.773, 10491.837, 407.089, 52856.334 24/09/15,21:07:01,01,08,1, 11.8,1,1, 12.773, 10491.838, 407.048, 52856.133 24/09/15,21:07:01,02,08,1, 11.8,1,1, 12.773, 10491.787, 407.088, 52856.430 24/09/15,21:07:01,03,08,1, 11.8,1,1, 12.773, 10491.801, 407.075, 52856.389 24/09/15,21:07:01,04,08,1, 11.8,1,1, 12.773, 10491.813, 407.084, 52856.444 24/09/15,21:07:01,05,08,1, 11.8,1,1, 12.773, 10491.806, 407.101, 52856.409 24/09/15,21:07:01,06,08,1, 11.8,1,1, 12.773, 10491.800, 407.067, 52856.343 24/09/15,21:07:01,07,08,1, 11.8,1,1, 12.773, 10491.779, 407.055, 52856.362 24/09/15,21:07:01,08,08,1, 11.8,1,1, 12.773, 10491.799, 407.048, 52856.415 24/09/15,21:07:01,09,08,1, 11.8,1,1, 12.773, 10491.793, 407.057, 52856.444 24/09/15,21:07:01,10,08,1, 11.8,1,1, 12.773, 10491.777, 407.068, 52856.397 24/09/15,21:07:01,11,08,1, 11.8,1,1, 12.773, 10491.768, 407.069, 52856.382 24/09/15,21:07:01,12,08,1, 11.8,1,1, 12.773, 10491.781, 407.081, 52856.431 24/09/15,21:07:01,13,08,1, 11.8,1,1, 12.773, 10491.751, 407.084, 52856.445 24/09/15,21:07:01,14,08,1, 11.8,1,1, 12.773, 10491.738, 407.091, 52856.398 24/09/15,21:07:01,15,08,1, 11.8,1,1, 12.773, 10491.747, 407.064, 52856.428 24/09/15,21:07:01,16,08,1, 11.8,1,1, 12.773, 10491.724, 407.085, 52856.420 24/09/15,21:07:01,17,08,1, 11.8,1,1, 12.773, 10491.733, 407.055, 52856.423 24/09/15,21:07:01,18,08,1, 11.8,1,1, 12.773, 10491.739, 407.074, 52856.374 24/09/15,21:07:01,19,08,1, 11.8,1,1, 12.773, 10491.708, 407.064, 52856.395 24/09/15,21:07:02,00,08,1, 11.9,1,1, 12.770, 10491.704, 407.064, 52856.395 24/09/15,21:07:02,01,08,1, 11.9,1,1, 12.770, 10491.690, 407.066, 52856.422 24/09/15,21:07:02,02,08,1, 11.9,1,1, 12.770, 10491.690, 407.071, 52856.436 24/09/15,21:07:02,03,08,1, 11.9,1,1, 12.770, 10491.685, 407.073, 52856.414 24/09/15,21:07:02,04,08,1, 11.9,1,1, 12.770, 10491.672, 407.084, 52856.367 24/09/15,21:07:02,05,08,1, 11.9,1,1, 12.770, 10491.681, 407.056, 52856.534 24/09/15,21:07:02,06,08,1, 11.9,1,1, 12.770, 10491.646, 407.072, 52856.465 24/09/15,21:07:02,07,08,1, 11.9,1,1, 12.770, 10491.644, 407.072, 52856.442 24/09/15,21:07:02,08,08,1, 11.9,1,1, 12.770, 10491.638, 407.063, 52856.437 24/09/15,21:07:02,09,08,1, 11.9,1,1, 12.770, 10491.638, 407.045, 52856.403 24/09/15,21:07:02,10,08,1, 11.9,1,1, 12.770, 10491.629, 407.059, 52856.447 24/09/15,21:07:02,11,08,1, 11.9,1,1, 12.770, 10491.608, 407.062, 52856.438 24/09/15,21:07:02,12,08,1, 11.9,1,1, 12.770, 10491.618, 407.059, 52856.412 24/09/15,21:07:02,13,08,1, 11.9,1,1, 12.770, 10491.590, 407.071, 52856.454 24/09/15,21:07:02,14,08,1, 11.9,1,1, 12.770, 10491.589, 407.069, 52856.478 24/09/15,21:07:02,15,08,1, 11.9,1,1, 12.770, 10491.588, 407.057, 52856.466 24/09/15,21:07:02,16,08,1, 11.9,1,1, 12.770, 10491.589, 407.070, 52856.481 24/09/15,21:07:02,17,08,1, 11.9,1,1, 12.770, 10491.568, 407.063, 52856.454 24/09/15,21:07:02,18,08,1, 11.9,1,1, 12.770, 10491.569, 407.058, 52856.471 24/09/15,21:07:02,19,08,1, 11.9,1,1, 12.770, 10491.556, 407.066, 52856.479 24/09/15,21:07:03,00,08,1, 11.9,1,1, 12.770, 10491.554, 407.066, 52856.479 24/09/15,21:07:03,01,08,1, 11.9,1,1, 12.770, 10491.541, 407.069, 52856.524 24/09/15,21:07:03,02,08,1, 11.9,1,1, 12.770, 10491.524, 407.054, 52856.458 24/09/15,21:07:03,03,08,1, 11.9,1,1, 12.770, 10491.539, 407.063, 52856.490 24/09/15,21:07:03,04,08,1, 11.9,1,1, 12.770, 10491.523, 407.066, 52856.520 24/09/15,21:07:03,05,08,1, 11.9,1,1, 12.770, 10491.539, 407.059, 52856.457 24/09/15,21:07:03,06,08,1, 11.9,1,1, 12.770, 10491.504, 407.038, 52856.470 24/09/15,21:07:03,07,08,1, 11.9,1,1, 12.770, 10491.489, 407.061, 52856.502 24/09/15,21:07:03,08,08,1, 11.9,1,1, 12.770, 10491.486, 407.037, 52856.499 24/09/15,21:07:03,09,08,1, 11.9,1,1, 12.770, 10491.467, 407.069, 52856.518 24/09/15,21:07:03,10,08,1, 11.9,1,1, 12.770, 10491.476, 407.049, 52856.529 24/09/15,21:07:03,11,08,1, 11.9,1,1, 12.770, 10491.477, 407.043, 52856.439 24/09/15,21:07:03,12,08,1, 11.9,1,1, 12.770, 10491.476, 407.059, 52856.521 24/09/15,21:07:03,13,08,1, 11.9,1,1, 12.770, 10491.459, 407.065, 52856.444 24/09/15,21:07:03,14,08,1, 11.9,1,1, 12.770, 10491.449, 407.062, 52856.552 24/09/15,21:07:03,15,08,1, 11.9,1,1, 12.770, 10491.433, 407.021, 52856.518 24/09/15,21:07:03,16,08,1, 11.9,1,1, 12.770, 10491.428, 407.030, 52856.549 24/09/15,21:07:03,17,08,1, 11.9,1,1, 12.770, 10491.411, 407.022, 52856.459 24/09/15,21:07:03,18,08,1, 11.9,1,1, 12.770, 10491.423, 407.036, 52856.506 24/09/15,21:07:03,19,08,1, 11.9,1,1, 12.770, 10491.416, 407.041, 52856.522 24/09/15,21:07:04,00,08,1, 11.9,1,1, 12.773, 10491.412, 407.041, 52856.522 24/09/15,21:07:04,01,08,1, 11.9,1,1, 12.773, 10491.407, 407.010, 52856.546 24/09/15,21:07:04,02,08,1, 11.9,1,1, 12.773, 10491.407, 407.026, 52856.560 24/09/15,21:07:04,03,08,1, 11.9,1,1, 12.773, 10491.396, 407.047, 52856.491 24/09/15,21:07:04,04,08,1, 11.9,1,1, 12.773, 10491.367, 407.025, 52856.484 24/09/15,21:07:04,05,08,1, 11.9,1,1, 12.773, 10491.364, 407.016, 52856.465 24/09/15,21:07:04,06,08,1, 11.9,1,1, 12.773, 10491.362, 407.032, 52856.543 24/09/15,21:07:04,07,08,1, 11.9,1,1, 12.773, 10491.343, 407.034, 52856.563 24/09/15,21:07:04,08,08,1, 11.9,1,1, 12.773, 10491.353, 407.032, 52856.540 24/09/15,21:07:04,09,08,1, 11.9,1,1, 12.773, 10491.351, 407.026, 52856.534 24/09/15,21:07:04,10,08,1, 11.9,1,1, 12.773, 10491.322, 407.019, 52856.602 24/09/15,21:07:04,11,08,1, 11.9,1,1, 12.773, 10491.320, 407.032, 52856.505 24/09/15,21:07:04,12,08,1, 11.9,1,1, 12.773, 10491.324, 407.015, 52856.514 24/09/15,21:07:04,13,08,1, 11.9,1,1, 12.773, 10491.302, 407.020, 52856.509 24/09/15,21:07:04,14,08,1, 11.9,1,1, 12.773, 10491.281, 406.990, 52856.479 24/09/15,21:07:04,15,08,1, 11.9,1,1, 12.773, 10491.296, 407.021, 52856.508 24/09/15,21:07:04,16,08,1, 11.9,1,1, 12.773, 10491.297, 407.016, 52856.500 24/09/15,21:07:04,17,08,1, 11.9,1,1, 12.773, 10491.251, 407.030, 52856.533 24/09/15,21:07:04,18,08,1, 11.9,1,1, 12.773, 10491.274, 407.013, 52856.541 24/09/15,21:07:04,19,08,1, 11.9,1,1, 12.773, 10491.286, 407.001, 52856.437 24/09/15,21:07:05,00,08,1, 11.9,1,1, 12.778, 10491.278, 407.001, 52856.437 24/09/15,21:07:05,01,08,1, 11.9,1,1, 12.778, 10491.269, 406.994, 52856.437 24/09/15,21:07:05,02,08,1, 11.9,1,1, 12.778, 10491.247, 407.008, 52856.571 24/09/15,21:07:05,03,08,1, 11.9,1,1, 12.778, 10491.248, 407.001, 52856.546 24/09/15,21:07:05,04,08,1, 11.9,1,1, 12.778, 10491.217, 406.996, 52856.552 24/09/15,21:07:05,05,08,1, 11.9,1,1, 12.778, 10491.210, 407.004, 52856.608 24/09/15,21:07:05,06,08,1, 11.9,1,1, 12.778, 10491.204, 406.994, 52856.611 24/09/15,21:07:05,07,08,1, 11.9,1,1, 12.778, 10491.191, 406.975, 52856.590 24/09/15,21:07:05,08,08,1, 11.9,1,1, 12.778, 10491.190, 406.985, 52856.598 24/09/15,21:07:05,09,08,1, 11.9,1,1, 12.778, 10491.155, 407.004, 52856.575 24/09/15,21:07:05,10,08,1, 11.9,1,1, 12.778, 10491.180, 406.962, 52856.545 24/09/15,21:07:05,11,08,1, 11.9,1,1, 12.778, 10491.164, 406.966, 52856.571 24/09/15,21:07:05,12,08,1, 11.9,1,1, 12.778, 10491.156, 406.989, 52856.542 24/09/15,21:07:05,13,08,1, 11.9,1,1, 12.778, 10491.151, 407.004, 52856.614 24/09/15,21:07:05,14,08,1, 11.9,1,1, 12.778, 10491.133, 406.989, 52856.593 24/09/15,21:07:05,15,08,1, 11.9,1,1, 12.778, 10491.144, 406.975, 52856.570 24/09/15,21:07:05,16,08,1, 11.9,1,1, 12.778, 10491.084, 406.987, 52856.580 24/09/15,21:07:05,17,08,1, 11.9,1,1, 12.778, 10491.102, 407.018, 52856.644 24/09/15,21:07:05,18,08,1, 11.9,1,1, 12.778, 10491.099, 406.994, 52856.584 24/09/15,21:07:05,19,08,1, 11.9,1,1, 12.778, 10491.095, 406.996, 52856.600 24/09/15,21:07:06,00,08,1, 11.9,1,1, 12.771, 10491.095, 406.996, 52856.600 24/09/15,21:07:06,01,08,1, 11.9,1,1, 12.771, 10491.100, 406.998, 52856.602 24/09/15,21:07:06,02,08,1, 11.9,1,1, 12.771, 10491.084, 406.989, 52856.616 24/09/15,21:07:06,03,08,1, 11.9,1,1, 12.771, 10491.074, 406.991, 52856.568 24/09/15,21:07:06,04,08,1, 11.9,1,1, 12.771, 10491.074, 406.976, 52856.613 24/09/15,21:07:06,05,08,1, 11.9,1,1, 12.771, 10491.056, 406.991, 52856.508 24/09/15,21:07:06,06,08,1, 11.9,1,1, 12.771, 10491.030, 407.015, 52856.631 24/09/15,21:07:06,07,08,1, 11.9,1,1, 12.771, 10491.033, 406.958, 52856.654 24/09/15,21:07:06,08,08,1, 11.9,1,1, 12.771, 10491.008, 406.977, 52856.643 24/09/15,21:07:06,09,08,1, 11.9,1,1, 12.771, 10491.002, 406.998, 52856.678 24/09/15,21:07:06,10,08,1, 11.9,1,1, 12.771, 10491.005, 406.986, 52856.612 24/09/15,21:07:06,11,08,1, 11.9,1,1, 12.771, 10490.993, 406.996, 52856.676 24/09/15,21:07:06,12,08,1, 11.9,1,1, 12.771, 10490.983, 406.968, 52856.611 24/09/15,21:07:06,13,08,1, 11.9,1,1, 12.771, 10490.972, 407.005, 52856.671 24/09/15,21:07:06,14,08,1, 11.9,1,1, 12.771, 10490.985, 406.976, 52856.601 24/09/15,21:07:06,15,08,1, 11.9,1,1, 12.771, 10490.958, 406.965, 52856.674 24/09/15,21:07:06,16,08,1, 11.9,1,1, 12.771, 10490.959, 406.986, 52856.618 24/09/15,21:07:06,17,08,1, 11.9,1,1, 12.771, 10490.945, 406.989, 52856.680 24/09/15,21:07:06,18,08,1, 11.9,1,1, 12.771, 10490.949, 406.965, 52856.598 24/09/15,21:07:06,19,08,1, 11.9,1,1, 12.771, 10490.955, 406.980, 52856.642 24/09/15,21:07:07,00,09,1, 11.9,1,1, 12.774, 10490.953, 406.980, 52856.642 24/09/15,21:07:07,01,09,1, 11.9,1,1, 12.774, 10490.920, 406.975, 52856.602 24/09/15,21:07:07,02,09,1, 11.9,1,1, 12.774, 10490.901, 406.980, 52856.590 24/09/15,21:07:07,03,09,1, 11.9,1,1, 12.774, 10490.883, 406.982, 52856.642 24/09/15,21:07:07,04,09,1, 11.9,1,1, 12.774, 10490.877, 406.986, 52856.637 24/09/15,21:07:07,05,09,1, 11.9,1,1, 12.774, 10490.866, 406.993, 52856.614 24/09/15,21:07:07,06,09,1, 11.9,1,1, 12.774, 10490.897, 407.008, 52856.628 24/09/15,21:07:07,07,09,1, 11.9,1,1, 12.774, 10490.856, 407.019, 52856.661 24/09/15,21:07:07,08,09,1, 11.9,1,1, 12.774, 10490.844, 407.004, 52856.645 24/09/15,21:07:07,09,09,1, 11.9,1,1, 12.774, 10490.855, 407.002, 52856.670 24/09/15,21:07:07,10,09,1, 11.9,1,1, 12.774, 10490.843, 406.988, 52856.688 24/09/15,21:07:07,11,09,1, 11.9,1,1, 12.774, 10490.845, 406.992, 52856.665 24/09/15,21:07:07,12,09,1, 11.9,1,1, 12.774, 10490.828, 406.984, 52856.660 24/09/15,21:07:07,13,09,1, 11.9,1,1, 12.774, 10490.837, 407.014, 52856.777 24/09/15,21:07:07,14,09,1, 11.9,1,1, 12.774, 10490.819, 406.986, 52856.601 24/09/15,21:07:07,15,09,1, 11.9,1,1, 12.774, 10490.782, 406.998, 52856.673 24/09/15,21:07:07,16,09,1, 11.9,1,1, 12.774, 10490.786, 406.992, 52856.747 24/09/15,21:07:07,17,09,1, 11.9,1,1, 12.774, 10490.786, 406.996, 52856.624 24/09/15,21:07:07,18,09,1, 11.9,1,1, 12.774, 10490.779, 407.012, 52856.654 24/09/15,21:07:07,19,09,1, 11.9,1,1, 12.774, 10490.760, 407.001, 52856.657 24/09/15,21:07:08,00,09,1, 12.0,1,1, 12.775, 10490.752, 407.001, 52856.657 24/09/15,21:07:08,01,09,1, 12.0,1,1, 12.775, 10490.751, 407.001, 52856.678 24/09/15,21:07:08,02,09,1, 12.0,1,1, 12.775, 10490.726, 407.028, 52856.703 24/09/15,21:07:08,03,09,1, 12.0,1,1, 12.775, 10490.742, 407.006, 52856.741 24/09/15,21:07:08,04,09,1, 12.0,1,1, 12.775, 10490.701, 406.996, 52856.712 24/09/15,21:07:08,05,09,1, 12.0,1,1, 12.775, 10490.690, 407.010, 52856.694 24/09/15,21:07:08,06,09,1, 12.0,1,1, 12.775, 10490.703, 407.003, 52856.682 24/09/15,21:07:08,07,09,1, 12.0,1,1, 12.775, 10490.686, 406.998, 52856.739 24/09/15,21:07:08,08,09,1, 12.0,1,1, 12.775, 10490.681, 407.013, 52856.663 24/09/15,21:07:08,09,09,1, 12.0,1,1, 12.775, 10490.653, 407.014, 52856.721 24/09/15,21:07:08,10,09,1, 12.0,1,1, 12.775, 10490.661, 406.999, 52856.663 24/09/15,21:07:08,11,09,1, 12.0,1,1, 12.775, 10490.671, 406.989, 52856.690 24/09/15,21:07:08,12,09,1, 12.0,1,1, 12.775, 10490.640, 407.006, 52856.689 24/09/15,21:07:08,13,09,1, 12.0,1,1, 12.775, 10490.636, 407.003, 52856.719 24/09/15,21:07:08,14,09,1, 12.0,1,1, 12.775, 10490.602, 406.975, 52856.682 24/09/15,21:07:08,15,09,1, 12.0,1,1, 12.775, 10490.594, 407.009, 52856.767 24/09/15,21:07:08,16,09,1, 12.0,1,1, 12.775, 10490.588, 406.986, 52856.681 24/09/15,21:07:08,17,09,1, 12.0,1,1, 12.775, 10490.568, 406.993, 52856.682 24/09/15,21:07:08,18,09,1, 12.0,1,1, 12.775, 10490.582, 407.005, 52856.705 24/09/15,21:07:08,19,09,1, 12.0,1,1, 12.775, 10490.555, 407.020, 52856.741 24/09/15,21:07:09,00,08,1, 11.9,1,1, 12.769, 10490.552, 407.020, 52856.741 24/09/15,21:07:09,01,08,1, 11.9,1,1, 12.769, 10490.556, 407.019, 52856.798 24/09/15,21:07:09,02,08,1, 11.9,1,1, 12.769, 10490.562, 407.013, 52856.693 24/09/15,21:07:09,03,08,1, 11.9,1,1, 12.769, 10490.528, 406.991, 52856.773 24/09/15,21:07:09,04,08,1, 11.9,1,1, 12.769, 10490.525, 406.998, 52856.697 24/09/15,21:07:09,05,08,1, 11.9,1,1, 12.769, 10490.520, 407.018, 52856.741 24/09/15,21:07:09,06,08,1, 11.9,1,1, 12.769, 10490.517, 407.006, 52856.693 24/09/15,21:07:09,07,08,1, 11.9,1,1, 12.769, 10490.486, 407.013, 52856.698 24/09/15,21:07:09,08,08,1, 11.9,1,1, 12.769, 10490.461, 407.012, 52856.729 24/09/15,21:07:09,09,08,1, 11.9,1,1, 12.769, 10490.464, 407.006, 52856.759 24/09/15,21:07:09,10,08,1, 11.9,1,1, 12.769, 10490.485, 407.022, 52856.731 24/09/15,21:07:09,11,08,1, 11.9,1,1, 12.769, 10490.489, 407.019, 52856.733 24/09/15,21:07:09,12,08,1, 11.9,1,1, 12.769, 10490.437, 407.012, 52856.774 24/09/15,21:07:09,13,08,1, 11.9,1,1, 12.769, 10490.423, 407.011, 52856.777 24/09/15,21:07:09,14,08,1, 11.9,1,1, 12.769, 10490.438, 407.040, 52856.714 24/09/15,21:07:09,15,08,1, 11.9,1,1, 12.769, 10490.422, 407.018, 52856.699 24/09/15,21:07:09,16,08,1, 11.9,1,1, 12.769, 10490.417, 407.003, 52856.778 24/09/15,21:07:09,17,08,1, 11.9,1,1, 12.769, 10490.377, 407.013, 52856.740 24/09/15,21:07:09,18,08,1, 11.9,1,1, 12.769, 10490.390, 407.046, 52856.739 24/09/15,21:07:09,19,08,1, 11.9,1,1, 12.769, 10490.395, 407.022, 52856.795 24/09/15,21:07:10,00,08,1, 11.9,1,1, 12.771, 10490.394, 407.022, 52856.795 24/09/15,21:07:10,01,08,1, 11.9,1,1, 12.771, 10490.343, 407.042, 52856.788 24/09/15,21:07:10,02,08,1, 11.9,1,1, 12.771, 10490.346, 407.012, 52856.745 24/09/15,21:07:10,03,08,1, 11.9,1,1, 12.771, 10490.334, 407.047, 52856.793 24/09/15,21:07:10,04,08,1, 11.9,1,1, 12.771, 10490.317, 407.027, 52856.821 24/09/15,21:07:10,05,08,1, 11.9,1,1, 12.771, 10490.295, 407.000, 52856.758 24/09/15,21:07:10,06,08,1, 11.9,1,1, 12.771, 10490.294, 407.025, 52856.701 24/09/15,21:07:10,07,08,1, 11.9,1,1, 12.771, 10490.295, 407.022, 52856.918 24/09/15,21:07:10,08,08,1, 11.9,1,1, 12.771, 10490.276, 407.028, 52856.720 24/09/15,21:07:10,09,08,1, 11.9,1,1, 12.771, 10490.302, 407.044, 52856.771 24/09/15,21:07:10,10,08,1, 11.9,1,1, 12.771, 10490.260, 407.026, 52856.808 24/09/15,21:07:10,11,08,1, 11.9,1,1, 12.771, 10490.243, 407.015, 52856.782 24/09/15,21:07:10,12,08,1, 11.9,1,1, 12.771, 10490.241, 407.039, 52856.822 24/09/15,21:07:10,13,08,1, 11.9,1,1, 12.771, 10490.242, 407.045, 52856.803 24/09/15,21:07:10,14,08,1, 11.9,1,1, 12.771, 10490.198, 407.035, 52856.807 24/09/15,21:07:10,15,08,1, 11.9,1,1, 12.771, 10490.207, 407.022, 52856.840 24/09/15,21:07:10,16,08,1, 11.9,1,1, 12.771, 10490.189, 407.027, 52856.831 24/09/15,21:07:10,17,08,1, 11.9,1,1, 12.771, 10490.184, 407.029, 52856.849 24/09/15,21:07:10,18,08,1, 11.9,1,1, 12.771, 10490.159, 407.026, 52856.813 24/09/15,21:07:10,19,08,1, 11.9,1,1, 12.771, 10490.166, 407.023, 52856.804 24/09/15,21:07:11,00,08,1, 11.9,1,1, 12.769, 10490.160, 407.023, 52856.804 24/09/15,21:07:11,01,08,1, 11.9,1,1, 12.769, 10490.136, 407.015, 52856.793 24/09/15,21:07:11,02,08,1, 11.9,1,1, 12.769, 10490.176, 407.025, 52856.786 24/09/15,21:07:11,03,08,1, 11.9,1,1, 12.769, 10490.147, 407.016, 52856.807 24/09/15,21:07:11,04,08,1, 11.9,1,1, 12.769, 10490.153, 406.996, 52856.824 24/09/15,21:07:11,05,08,1, 11.9,1,1, 12.769, 10490.121, 407.006, 52856.832 24/09/15,21:07:11,06,08,1, 11.9,1,1, 12.769, 10490.087, 407.021, 52856.839 24/09/15,21:07:11,07,08,1, 11.9,1,1, 12.769, 10490.118, 407.033, 52856.863 24/09/15,21:07:11,08,08,1, 11.9,1,1, 12.769, 10490.108, 407.018, 52856.883 24/09/15,21:07:11,09,08,1, 11.9,1,1, 12.769, 10490.079, 407.012, 52856.855 24/09/15,21:07:11,10,08,1, 11.9,1,1, 12.769, 10490.092, 407.015, 52856.855 24/09/15,21:07:11,11,08,1, 11.9,1,1, 12.769, 10490.070, 407.028, 52856.856 24/09/15,21:07:11,12,08,1, 11.9,1,1, 12.769, 10490.063, 407.028, 52856.848 24/09/15,21:07:11,13,08,1, 11.9,1,1, 12.769, 10490.059, 407.028, 52856.854 24/09/15,21:07:11,14,08,1, 11.9,1,1, 12.769, 10490.036, 407.031, 52856.874 24/09/15,21:07:11,15,08,1, 11.9,1,1, 12.769, 10490.032, 406.994, 52856.860 24/09/15,21:07:11,16,08,1, 11.9,1,1, 12.769, 10490.007, 407.035, 52856.842 24/09/15,21:07:11,17,08,1, 11.9,1,1, 12.769, 10490.017, 407.024, 52856.877 24/09/15,21:07:11,18,08,1, 11.9,1,1, 12.769, 10490.013, 407.016, 52856.883 24/09/15,21:07:11,19,08,1, 11.9,1,1, 12.769, 10489.993, 407.021, 52856.889 24/09/15,21:07:12,00,08,1, 11.9,1,1, 12.767, 10489.985, 407.021, 52856.889 24/09/15,21:07:12,01,08,1, 11.9,1,1, 12.767, 10489.982, 407.025, 52856.871 24/09/15,21:07:12,02,08,1, 11.9,1,1, 12.767, 10489.942, 407.012, 52856.849 24/09/15,21:07:12,03,08,1, 11.9,1,1, 12.767, 10489.942, 406.984, 52856.880 24/09/15,21:07:12,04,08,1, 11.9,1,1, 12.767, 10489.937, 407.008, 52856.846 24/09/15,21:07:12,05,08,1, 11.9,1,1, 12.767, 10489.942, 407.013, 52856.843 24/09/15,21:07:12,06,08,1, 11.9,1,1, 12.767, 10489.920, 407.026, 52856.865 24/09/15,21:07:12,07,08,1, 11.9,1,1, 12.767, 10489.927, 406.999, 52856.876 24/09/15,21:07:12,08,08,1, 11.9,1,1, 12.767, 10489.898, 407.026, 52856.888 24/09/15,21:07:12,09,08,1, 11.9,1,1, 12.767, 10489.921, 407.011, 52856.882 24/09/15,21:07:12,10,08,1, 11.9,1,1, 12.767, 10489.903, 407.005, 52856.881 24/09/15,21:07:12,11,08,1, 11.9,1,1, 12.767, 10489.910, 407.010, 52856.856 24/09/15,21:07:12,12,08,1, 11.9,1,1, 12.767, 10489.902, 407.032, 52856.869 24/09/15,21:07:12,13,08,1, 11.9,1,1, 12.767, 10489.879, 407.014, 52856.855 24/09/15,21:07:12,14,08,1, 11.9,1,1, 12.767, 10489.872, 406.984, 52856.900 24/09/15,21:07:12,15,08,1, 11.9,1,1, 12.767, 10489.877, 406.999, 52856.877 24/09/15,21:07:12,16,08,1, 11.9,1,1, 12.767, 10489.852, 407.015, 52856.875 24/09/15,21:07:12,17,08,1, 11.9,1,1, 12.767, 10489.831, 406.999, 52856.904 24/09/15,21:07:12,18,08,1, 11.9,1,1, 12.767, 10489.830, 407.001, 52856.908 24/09/15,21:07:12,19,08,1, 11.9,1,1, 12.767, 10489.842, 407.006, 52856.904 24/09/15,21:07:13,00,08,1, 11.9,1,1, 12.768, 10489.835, 407.006, 52856.904 24/09/15,21:07:13,01,08,1, 11.9,1,1, 12.768, 10489.808, 407.026, 52856.962 24/09/15,21:07:13,02,08,1, 11.9,1,1, 12.768, 10489.806, 407.019, 52856.970 24/09/15,21:07:13,03,08,1, 11.9,1,1, 12.768, 10489.804, 407.008, 52856.914 24/09/15,21:07:13,04,08,1, 11.9,1,1, 12.768, 10489.777, 407.025, 52856.943 24/09/15,21:07:13,05,08,1, 11.9,1,1, 12.768, 10489.773, 407.017, 52856.903 24/09/15,21:07:13,06,08,1, 11.9,1,1, 12.768, 10489.760, 407.039, 52856.929 24/09/15,21:07:13,07,08,1, 11.9,1,1, 12.768, 10489.774, 407.006, 52856.923 24/09/15,21:07:13,08,08,1, 11.9,1,1, 12.768, 10489.742, 407.011, 52856.899 24/09/15,21:07:13,09,08,1, 11.9,1,1, 12.768, 10489.746, 407.001, 52856.900 24/09/15,21:07:13,10,08,1, 11.9,1,1, 12.768, 10489.737, 406.997, 52856.920 24/09/15,21:07:13,11,08,1, 11.9,1,1, 12.768, 10489.713, 407.027, 52856.917 24/09/15,21:07:13,12,08,1, 11.9,1,1, 12.768, 10489.733, 407.020, 52856.870 24/09/15,21:07:13,13,08,1, 11.9,1,1, 12.768, 10489.702, 407.002, 52856.972 24/09/15,21:07:13,14,08,1, 11.9,1,1, 12.768, 10489.728, 407.003, 52856.891 24/09/15,21:07:13,15,08,1, 11.9,1,1, 12.768, 10489.728, 406.995, 52856.917 24/09/15,21:07:13,16,08,1, 11.9,1,1, 12.768, 10489.692, 407.004, 52856.945 24/09/15,21:07:13,17,08,1, 11.9,1,1, 12.768, 10489.700, 406.998, 52856.953 24/09/15,21:07:13,18,08,1, 11.9,1,1, 12.768, 10489.703, 407.007, 52856.970 24/09/15,21:07:13,19,08,1, 11.9,1,1, 12.768, 10489.692, 406.996, 52856.928 24/09/15,21:07:14,00,08,1, 12.0,1,1, 12.767, 10489.684, 406.996, 52856.928 24/09/15,21:07:14,01,08,1, 12.0,1,1, 12.767, 10489.668, 407.001, 52856.927 24/09/15,21:07:14,02,08,1, 12.0,1,1, 12.767, 10489.669, 407.016, 52856.936 24/09/15,21:07:14,03,08,1, 12.0,1,1, 12.767, 10489.615, 407.012, 52856.927 24/09/15,21:07:14,04,08,1, 12.0,1,1, 12.767, 10489.628, 407.016, 52856.932 24/09/15,21:07:14,05,08,1, 12.0,1,1, 12.767, 10489.613, 407.007, 52856.889 24/09/15,21:07:14,06,08,1, 12.0,1,1, 12.767, 10489.643, 407.025, 52856.922 24/09/15,21:07:14,07,08,1, 12.0,1,1, 12.767, 10489.616, 406.990, 52856.863 24/09/15,21:07:14,08,08,1, 12.0,1,1, 12.767, 10489.646, 406.999, 52856.931 24/09/15,21:07:14,09,08,1, 12.0,1,1, 12.767, 10489.598, 406.991, 52856.892 24/09/15,21:07:14,10,08,1, 12.0,1,1, 12.767, 10489.650, 407.003, 52856.957 24/09/15,21:07:14,11,08,1, 12.0,1,1, 12.767, 10489.588, 406.972, 52856.965 24/09/15,21:07:14,12,08,1, 12.0,1,1, 12.767, 10489.603, 406.982, 52856.968 24/09/15,21:07:14,13,08,1, 12.0,1,1, 12.767, 10489.585, 406.963, 52856.924 24/09/15,21:07:14,14,08,1, 12.0,1,1, 12.767, 10489.565, 406.995, 52856.919 24/09/15,21:07:14,15,08,1, 12.0,1,1, 12.767, 10489.576, 406.983, 52856.977 24/09/15,21:07:14,16,08,1, 12.0,1,1, 12.767, 10489.583, 406.977, 52856.889 24/09/15,21:07:14,17,08,1, 12.0,1,1, 12.767, 10489.545, 406.973, 52856.923 24/09/15,21:07:14,18,08,1, 12.0,1,1, 12.767, 10489.575, 406.976, 52856.982 24/09/15,21:07:14,19,08,1, 12.0,1,1, 12.767, 10489.535, 406.971, 52856.944 24/09/15,21:07:15,00,08,1, 11.8,1,1, 12.772, 10489.534, 406.971, 52856.944 24/09/15,21:07:15,01,08,1, 11.8,1,1, 12.772, 10489.549, 406.960, 52856.999 24/09/15,21:07:15,02,08,1, 11.8,1,1, 12.772, 10489.544, 406.972, 52857.007 24/09/15,21:07:15,03,08,1, 11.8,1,1, 12.772, 10489.512, 406.976, 52857.028 24/09/15,21:07:15,04,08,1, 11.8,1,1, 12.772, 10489.525, 406.963, 52856.982 24/09/15,21:07:15,05,08,1, 11.8,1,1, 12.772, 10489.511, 406.961, 52856.958 24/09/15,21:07:15,06,08,1, 11.8,1,1, 12.772, 10489.514, 406.969, 52856.990 24/09/15,21:07:15,07,08,1, 11.8,1,1, 12.772, 10489.524, 406.948, 52856.929 24/09/15,21:07:15,08,08,1, 11.8,1,1, 12.772, 10489.527, 406.976, 52856.908 24/09/15,21:07:15,09,08,1, 11.8,1,1, 12.772, 10489.503, 406.969, 52856.948 24/09/15,21:07:15,10,08,1, 11.8,1,1, 12.772, 10489.488, 406.966, 52856.933 24/09/15,21:07:15,11,08,1, 11.8,1,1, 12.772, 10489.493, 406.950, 52856.924 24/09/15,21:07:15,12,08,1, 11.8,1,1, 12.772, 10489.477, 406.970, 52856.953 24/09/15,21:07:15,13,08,1, 11.8,1,1, 12.772, 10489.453, 406.981, 52856.996 24/09/15,21:07:15,14,08,1, 11.8,1,1, 12.772, 10489.453, 406.953, 52856.938 24/09/15,21:07:15,15,08,1, 11.8,1,1, 12.772, 10489.450, 406.957, 52857.022 24/09/15,21:07:15,16,08,1, 11.8,1,1, 12.772, 10489.443, 406.977, 52856.989 24/09/15,21:07:15,17,08,1, 11.8,1,1, 12.772, 10489.473, 406.966, 52856.904 24/09/15,21:07:15,18,08,1, 11.8,1,1, 12.772, 10489.466, 406.947, 52856.926 24/09/15,21:07:15,19,08,1, 11.8,1,1, 12.772, 10489.463, 406.966, 52856.945 24/09/15,21:07:16,00,08,1, 11.9,1,1, 12.770, 10489.459, 406.966, 52856.945 24/09/15,21:07:16,01,08,1, 11.9,1,1, 12.770, 10489.428, 406.958, 52856.900 24/09/15,21:07:16,02,08,1, 11.9,1,1, 12.770, 10489.410, 406.963, 52856.995 24/09/15,21:07:16,03,08,1, 11.9,1,1, 12.770, 10489.420, 406.958, 52856.974 24/09/15,21:07:16,04,08,1, 11.9,1,1, 12.770, 10489.414, 406.943, 52856.938 24/09/15,21:07:16,05,08,1, 11.9,1,1, 12.770, 10489.411, 406.942, 52856.983 24/09/15,21:07:16,06,08,1, 11.9,1,1, 12.770, 10489.399, 406.955, 52857.002 24/09/15,21:07:16,07,08,1, 11.9,1,1, 12.770, 10489.419, 406.920, 52856.983 24/09/15,21:07:16,08,08,1, 11.9,1,1, 12.770, 10489.403, 406.942, 52856.972 24/09/15,21:07:16,09,08,1, 11.9,1,1, 12.770, 10489.379, 406.942, 52856.960 24/09/15,21:07:16,10,08,1, 11.9,1,1, 12.770, 10489.385, 406.933, 52856.933 24/09/15,21:07:16,11,08,1, 11.9,1,1, 12.770, 10489.345, 406.927, 52856.979 24/09/15,21:07:16,12,08,1, 11.9,1,1, 12.770, 10489.363, 406.923, 52856.917 24/09/15,21:07:16,13,08,1, 11.9,1,1, 12.770, 10489.379, 406.931, 52856.975 24/09/15,21:07:16,14,08,1, 11.9,1,1, 12.770, 10489.364, 406.936, 52856.936 24/09/15,21:07:16,15,08,1, 11.9,1,1, 12.770, 10489.369, 406.952, 52856.931 24/09/15,21:07:16,16,08,1, 11.9,1,1, 12.770, 10489.344, 406.927, 52857.022 24/09/15,21:07:16,17,08,1, 11.9,1,1, 12.770, 10489.343, 406.933, 52856.983 24/09/15,21:07:16,18,08,1, 11.9,1,1, 12.770, 10489.311, 406.933, 52857.006 24/09/15,21:07:16,19,08,1, 11.9,1,1, 12.770, 10489.310, 406.926, 52856.977 24/09/15,21:07:17,00,08,1, 11.9,1,1, 12.767, 10489.309, 406.926, 52856.977 24/09/15,21:07:17,01,08,1, 11.9,1,1, 12.767, 10489.308, 406.935, 52856.949 24/09/15,21:07:17,02,08,1, 11.9,1,1, 12.767, 10489.349, 406.921, 52856.909 24/09/15,21:07:17,03,08,1, 11.9,1,1, 12.767, 10489.312, 406.930, 52856.948 24/09/15,21:07:17,04,08,1, 11.9,1,1, 12.767, 10489.302, 406.912, 52856.943 24/09/15,21:07:17,05,08,1, 11.9,1,1, 12.767, 10489.301, 406.931, 52856.956 24/09/15,21:07:17,06,08,1, 11.9,1,1, 12.767, 10489.284, 406.918, 52856.939 24/09/15,21:07:17,07,08,1, 11.9,1,1, 12.767, 10489.297, 406.924, 52856.953 24/09/15,21:07:17,08,08,1, 11.9,1,1, 12.767, 10489.277, 406.922, 52856.981 24/09/15,21:07:17,09,08,1, 11.9,1,1, 12.767, 10489.284, 406.915, 52857.022 24/09/15,21:07:17,10,08,1, 11.9,1,1, 12.767, 10489.260, 406.908, 52856.957 24/09/15,21:07:17,11,08,1, 11.9,1,1, 12.767, 10489.268, 406.881, 52856.939 24/09/15,21:07:17,12,08,1, 11.9,1,1, 12.767, 10489.251, 406.886, 52856.984 24/09/15,21:07:17,13,08,1, 11.9,1,1, 12.767, 10489.266, 406.889, 52856.927 24/09/15,21:07:17,14,08,1, 11.9,1,1, 12.767, 10489.268, 406.880, 52856.937 24/09/15,21:07:17,15,08,1, 11.9,1,1, 12.767, 10489.241, 406.888, 52856.949 24/09/15,21:07:17,16,08,1, 11.9,1,1, 12.767, 10489.260, 406.891, 52857.013 24/09/15,21:07:17,17,08,1, 11.9,1,1, 12.767, 10489.242, 406.916, 52856.923 24/09/15,21:07:17,18,08,1, 11.9,1,1, 12.767, 10489.253, 406.889, 52857.018 24/09/15,21:07:17,19,08,1, 11.9,1,1, 12.767, 10489.231, 406.896, 52857.000 24/09/15,21:07:18,00,08,1, 11.9,1,1, 12.766, 10489.225, 406.896, 52857.000 24/09/15,21:07:18,01,08,1, 11.9,1,1, 12.766, 10489.221, 406.877, 52856.989 24/09/15,21:07:18,02,08,1, 11.9,1,1, 12.766, 10489.218, 406.879, 52856.983 24/09/15,21:07:18,03,08,1, 11.9,1,1, 12.766, 10489.220, 406.898, 52856.959 24/09/15,21:07:18,04,08,1, 11.9,1,1, 12.766, 10489.231, 406.900, 52857.044 24/09/15,21:07:18,05,08,1, 11.9,1,1, 12.766, 10489.232, 406.890, 52856.964 24/09/15,21:07:18,06,08,1, 11.9,1,1, 12.766, 10489.219, 406.877, 52856.960 24/09/15,21:07:18,07,08,1, 11.9,1,1, 12.766, 10489.204, 406.882, 52856.939 24/09/15,21:07:18,08,08,1, 11.9,1,1, 12.766, 10489.190, 406.853, 52856.991 24/09/15,21:07:18,09,08,1, 11.9,1,1, 12.766, 10489.171, 406.850, 52856.990 24/09/15,21:07:18,10,08,1, 11.9,1,1, 12.766, 10489.188, 406.867, 52856.972 24/09/15,21:07:18,11,08,1, 11.9,1,1, 12.766, 10489.162, 406.849, 52856.990 24/09/15,21:07:18,12,08,1, 11.9,1,1, 12.766, 10489.174, 406.864, 52857.007 24/09/15,21:07:18,13,08,1, 11.9,1,1, 12.766, 10489.167, 406.865, 52857.002 24/09/15,21:07:18,14,08,1, 11.9,1,1, 12.766, 10489.152, 406.864, 52857.023 24/09/15,21:07:18,15,08,1, 11.9,1,1, 12.766, 10489.149, 406.843, 52856.978 24/09/15,21:07:18,16,08,1, 11.9,1,1, 12.766, 10489.150, 406.856, 52856.981 24/09/15,21:07:18,17,08,1, 11.9,1,1, 12.766, 10489.144, 406.865, 52856.990 24/09/15,21:07:18,18,08,1, 11.9,1,1, 12.766, 10489.143, 406.862, 52856.971 24/09/15,21:07:18,19,08,1, 11.9,1,1, 12.766, 10489.131, 406.861, 52856.939 24/09/15,21:07:19,00,08,1, 11.9,1,1, 12.771, 10489.125, 406.861, 52856.939 24/09/15,21:07:19,01,08,1, 11.9,1,1, 12.771, 10489.122, 406.850, 52856.956 24/09/15,21:07:19,02,08,1, 11.9,1,1, 12.771, 10489.119, 406.845, 52857.028 24/09/15,21:07:19,03,08,1, 11.9,1,1, 12.771, 10489.090, 406.854, 52856.943 24/09/15,21:07:19,04,08,1, 11.9,1,1, 12.771, 10489.110, 406.846, 52856.960 24/09/15,21:07:19,05,08,1, 11.9,1,1, 12.771, 10489.097, 406.812, 52857.058 24/09/15,21:07:19,06,08,1, 11.9,1,1, 12.771, 10489.100, 406.827, 52856.974 24/09/15,21:07:19,07,08,1, 11.9,1,1, 12.771, 10489.084, 406.845, 52856.931 24/09/15,21:07:19,08,08,1, 11.9,1,1, 12.771, 10489.091, 406.836, 52857.051 24/09/15,21:07:19,09,08,1, 11.9,1,1, 12.771, 10489.068, 406.851, 52857.010 24/09/15,21:07:19,10,08,1, 11.9,1,1, 12.771, 10489.075, 406.834, 52857.015 24/09/15,21:07:19,11,08,1, 11.9,1,1, 12.771, 10489.088, 406.835, 52856.928 24/09/15,21:07:19,12,08,1, 11.9,1,1, 12.771, 10489.077, 406.838, 52856.937 24/09/15,21:07:19,13,08,1, 11.9,1,1, 12.771, 10489.065, 406.863, 52856.994 24/09/15,21:07:19,14,08,1, 11.9,1,1, 12.771, 10489.067, 406.850, 52857.027 24/09/15,21:07:19,15,08,1, 11.9,1,1, 12.771, 10489.073, 406.837, 52856.948 24/09/15,21:07:19,16,08,1, 11.9,1,1, 12.771, 10489.063, 406.839, 52857.009 24/09/15,21:07:19,17,08,1, 11.9,1,1, 12.771, 10489.056, 406.834, 52856.989 24/09/15,21:07:19,18,08,1, 11.9,1,1, 12.771, 10489.033, 406.843, 52856.995 24/09/15,21:07:19,19,08,1, 11.9,1,1, 12.771, 10489.028, 406.846, 52857.014 24/09/15,21:07:20,00,08,1, 11.9,1,1, 12.768, 10489.025, 406.846, 52857.014 24/09/15,21:07:20,01,08,1, 11.9,1,1, 12.768, 10489.005, 406.826, 52856.934 24/09/15,21:07:20,02,08,1, 11.9,1,1, 12.768, 10489.027, 406.839, 52856.969 24/09/15,21:07:20,03,08,1, 11.9,1,1, 12.768, 10489.001, 406.829, 52856.814 24/09/15,21:07:20,04,08,1, 11.9,1,1, 12.768, 10489.016, 406.814, 52857.017 24/09/15,21:07:20,05,08,1, 11.9,1,1, 12.768, 10489.022, 406.805, 52856.879 24/09/15,21:07:20,06,08,1, 11.9,1,1, 12.768, 10488.999, 406.820, 52856.960 24/09/15,21:07:20,07,08,1, 11.9,1,1, 12.768, 10489.000, 406.811, 52856.969 24/09/15,21:07:20,08,08,1, 11.9,1,1, 12.768, 10488.985, 406.817, 52857.052 24/09/15,21:07:20,09,08,1, 11.9,1,1, 12.768, 10488.977, 406.801, 52857.042 24/09/15,21:07:20,10,08,1, 11.9,1,1, 12.768, 10488.968, 406.777, 52856.958 24/09/15,21:07:20,11,08,1, 11.9,1,1, 12.768, 10488.972, 406.794, 52856.929 24/09/15,21:07:20,12,08,1, 11.9,1,1, 12.768, 10488.975, 406.812, 52857.030 24/09/15,21:07:20,13,08,1, 11.9,1,1, 12.768, 10488.949, 406.812, 52857.026 24/09/15,21:07:20,14,08,1, 11.9,1,1, 12.768, 10488.979, 406.801, 52856.962 24/09/15,21:07:20,15,08,1, 11.9,1,1, 12.768, 10488.932, 406.773, 52857.070 24/09/15,21:07:20,16,08,1, 11.9,1,1, 12.768, 10488.948, 406.769, 52856.970 24/09/15,21:07:20,17,08,1, 11.9,1,1, 12.768, 10488.906, 406.765, 52856.996 24/09/15,21:07:20,18,08,1, 11.9,1,1, 12.768, 10488.945, 406.766, 52856.973 24/09/15,21:07:20,19,08,1, 11.9,1,1, 12.768, 10488.929, 406.774, 52857.012 24/09/15,21:07:21,00,08,1, 11.9,1,1, 12.771, 10488.925, 406.774, 52857.012 24/09/15,21:07:21,01,08,1, 11.9,1,1, 12.771, 10488.928, 406.783, 52857.077 24/09/15,21:07:21,02,08,1, 11.9,1,1, 12.771, 10488.904, 406.771, 52857.048 24/09/15,21:07:21,03,08,1, 11.9,1,1, 12.771, 10488.904, 406.761, 52856.965 24/09/15,21:07:21,04,08,1, 11.9,1,1, 12.771, 10488.901, 406.761, 52857.035 24/09/15,21:07:21,05,08,1, 11.9,1,1, 12.771, 10488.906, 406.736, 52857.004 24/09/15,21:07:21,06,08,1, 11.9,1,1, 12.771, 10488.898, 406.746, 52857.097 24/09/15,21:07:21,07,08,1, 11.9,1,1, 12.771, 10488.892, 406.750, 52857.017 24/09/15,21:07:21,08,08,1, 11.9,1,1, 12.771, 10488.867, 406.771, 52857.087 24/09/15,21:07:21,09,08,1, 11.9,1,1, 12.771, 10488.839, 406.740, 52857.003 24/09/15,21:07:21,10,08,1, 11.9,1,1, 12.771, 10488.854, 406.735, 52856.990 24/09/15,21:07:21,11,08,1, 11.9,1,1, 12.771, 10488.851, 406.757, 52857.057 24/09/15,21:07:21,12,08,1, 11.9,1,1, 12.771, 10488.831, 406.718, 52857.026 24/09/15,21:07:21,13,08,1, 11.9,1,1, 12.771, 10488.839, 406.750, 52856.990 24/09/15,21:07:21,14,08,1, 11.9,1,1, 12.771, 10488.826, 406.713, 52857.013 24/09/15,21:07:21,15,08,1, 11.9,1,1, 12.771, 10488.817, 406.732, 52856.980 24/09/15,21:07:21,16,08,1, 11.9,1,1, 12.771, 10488.823, 406.725, 52856.959 24/09/15,21:07:21,17,08,1, 11.9,1,1, 12.771, 10488.827, 406.734, 52857.009 24/09/15,21:07:21,18,08,1, 11.9,1,1, 12.771, 10488.799, 406.724, 52857.007 24/09/15,21:07:21,19,08,1, 11.9,1,1, 12.771, 10488.793, 406.725, 52857.040 24/09/15,21:07:22,00,08,1, 11.9,1,1, 12.771, 10488.791, 406.725, 52857.040 24/09/15,21:07:22,01,08,1, 11.9,1,1, 12.771, 10488.761, 406.743, 52857.044 24/09/15,21:07:22,02,08,1, 11.9,1,1, 12.771, 10488.779, 406.695, 52856.976 24/09/15,21:07:22,03,08,1, 11.9,1,1, 12.771, 10488.780, 406.711, 52857.007 24/09/15,21:07:22,04,08,1, 11.9,1,1, 12.771, 10488.771, 406.716, 52856.989 24/09/15,21:07:22,05,08,1, 11.9,1,1, 12.771, 10488.724, 406.724, 52857.040 24/09/15,21:07:22,06,08,1, 11.9,1,1, 12.771, 10488.724, 406.723, 52857.050 24/09/15,21:07:22,07,08,1, 11.9,1,1, 12.771, 10488.741, 406.694, 52857.010 24/09/15,21:07:22,08,08,1, 11.9,1,1, 12.771, 10488.724, 406.701, 52856.988 24/09/15,21:07:22,09,08,1, 11.9,1,1, 12.771, 10488.700, 406.703, 52857.020 24/09/15,21:07:22,10,08,1, 11.9,1,1, 12.771, 10488.679, 406.699, 52857.051 24/09/15,21:07:22,11,08,1, 11.9,1,1, 12.771, 10488.686, 406.692, 52856.978 24/09/15,21:07:22,12,08,1, 11.9,1,1, 12.771, 10488.682, 406.686, 52857.034 24/09/15,21:07:22,13,08,1, 11.9,1,1, 12.771, 10488.687, 406.674, 52857.072 24/09/15,21:07:22,14,08,1, 11.9,1,1, 12.771, 10488.653, 406.678, 52857.023 24/09/15,21:07:22,15,08,1, 11.9,1,1, 12.771, 10488.664, 406.691, 52857.009 24/09/15,21:07:22,16,08,1, 11.9,1,1, 12.771, 10488.653, 406.684, 52856.945 24/09/15,21:07:22,17,08,1, 11.9,1,1, 12.771, 10488.637, 406.668, 52857.029 24/09/15,21:07:22,18,08,1, 11.9,1,1, 12.771, 10488.640, 406.672, 52857.033 24/09/15,21:07:22,19,08,1, 11.9,1,1, 12.771, 10488.640, 406.663, 52857.056 24/09/15,21:07:23,00,08,1, 11.9,1,1, 12.768, 10488.633, 406.663, 52857.056 24/09/15,21:07:23,01,08,1, 11.9,1,1, 12.768, 10488.609, 406.648, 52857.011 24/09/15,21:07:23,02,08,1, 11.9,1,1, 12.768, 10488.591, 406.654, 52857.012 24/09/15,21:07:23,03,08,1, 11.9,1,1, 12.768, 10488.625, 406.653, 52857.063 24/09/15,21:07:23,04,08,1, 11.9,1,1, 12.768, 10488.602, 406.639, 52857.052 24/09/15,21:07:23,05,08,1, 11.9,1,1, 12.768, 10488.578, 406.650, 52857.078 24/09/15,21:07:23,06,08,1, 11.9,1,1, 12.768, 10488.587, 406.641, 52857.030 24/09/15,21:07:23,07,08,1, 11.9,1,1, 12.768, 10488.555, 406.642, 52857.079 24/09/15,21:07:23,08,08,1, 11.9,1,1, 12.768, 10488.564, 406.641, 52857.042 24/09/15,21:07:23,09,08,1, 11.9,1,1, 12.768, 10488.555, 406.644, 52857.005 24/09/15,21:07:23,10,08,1, 11.9,1,1, 12.768, 10488.539, 406.606, 52856.962 24/09/15,21:07:23,11,08,1, 11.9,1,1, 12.768, 10488.536, 406.630, 52857.061 24/09/15,21:07:23,12,08,1, 11.9,1,1, 12.768, 10488.537, 406.604, 52857.042 24/09/15,21:07:23,13,08,1, 11.9,1,1, 12.768, 10488.532, 406.625, 52857.019 24/09/15,21:07:23,14,08,1, 11.9,1,1, 12.768, 10488.525, 406.642, 52857.024 24/09/15,21:07:23,15,08,1, 11.9,1,1, 12.768, 10488.492, 406.610, 52857.100 24/09/15,21:07:23,16,08,1, 11.9,1,1, 12.768, 10488.517, 406.599, 52857.184 24/09/15,21:07:23,17,08,1, 11.9,1,1, 12.768, 10488.491, 406.626, 52856.961 24/09/15,21:07:23,18,08,1, 11.9,1,1, 12.768, 10488.503, 406.610, 52857.044 24/09/15,21:07:23,19,08,1, 11.9,1,1, 12.768, 10488.470, 406.597, 52857.036 24/09/15,21:07:24,00,08,1, 11.9,1,1, 12.768, 10488.466, 406.597, 52857.036 24/09/15,21:07:24,01,08,1, 11.9,1,1, 12.768, 10488.452, 406.597, 52857.044 24/09/15,21:07:24,02,08,1, 11.9,1,1, 12.768, 10488.427, 406.591, 52857.095 24/09/15,21:07:24,03,08,1, 11.9,1,1, 12.768, 10488.424, 406.592, 52857.038 24/09/15,21:07:24,04,08,1, 11.9,1,1, 12.768, 10488.451, 406.595, 52857.089 24/09/15,21:07:24,05,08,1, 11.9,1,1, 12.768, 10488.437, 406.579, 52857.074 24/09/15,21:07:24,06,08,1, 11.9,1,1, 12.768, 10488.427, 406.580, 52857.051 24/09/15,21:07:24,07,08,1, 11.9,1,1, 12.768, 10488.382, 406.586, 52857.132 24/09/15,21:07:24,08,08,1, 11.9,1,1, 12.768, 10488.390, 406.577, 52857.008 24/09/15,21:07:24,09,08,1, 11.9,1,1, 12.768, 10488.403, 406.571, 52857.022 24/09/15,21:07:24,10,08,1, 11.9,1,1, 12.768, 10488.417, 406.584, 52857.083 24/09/15,21:07:24,11,08,1, 11.9,1,1, 12.768, 10488.366, 406.576, 52857.066 24/09/15,21:07:24,12,08,1, 11.9,1,1, 12.768, 10488.359, 406.579, 52857.100 24/09/15,21:07:24,13,08,1, 11.9,1,1, 12.768, 10488.367, 406.567, 52856.970 24/09/15,21:07:24,14,08,1, 11.9,1,1, 12.768, 10488.322, 406.567, 52857.093 24/09/15,21:07:24,15,08,1, 11.9,1,1, 12.768, 10488.355, 406.559, 52857.109 24/09/15,21:07:24,16,08,1, 11.9,1,1, 12.768, 10488.292, 406.552, 52857.054 24/09/15,21:07:24,17,08,1, 11.9,1,1, 12.768, 10488.314, 406.569, 52857.090 24/09/15,21:07:24,18,08,1, 11.9,1,1, 12.768, 10488.313, 406.559, 52857.083 24/09/15,21:07:24,19,08,1, 11.9,1,1, 12.768, 10488.283, 406.555, 52857.043 24/09/15,21:07:25,00,09,1, 11.9,1,1, 12.770, 10488.282, 406.555, 52857.043 24/09/15,21:07:25,01,09,1, 11.9,1,1, 12.770, 10488.284, 406.492, 52857.078 24/09/15,21:07:25,02,09,1, 11.9,1,1, 12.770, 10488.266, 406.546, 52857.028 24/09/15,21:07:25,03,09,1, 11.9,1,1, 12.770, 10488.299, 406.553, 52857.102 24/09/15,21:07:25,04,09,1, 11.9,1,1, 12.770, 10488.263, 406.563, 52857.151 24/09/15,21:07:25,05,09,1, 11.9,1,1, 12.770, 10488.256, 406.550, 52857.076 24/09/15,21:07:25,06,09,1, 11.9,1,1, 12.770, 10488.240, 406.532, 52857.037 24/09/15,21:07:25,07,09,1, 11.9,1,1, 12.770, 10488.215, 406.536, 52857.049 24/09/15,21:07:25,08,09,1, 11.9,1,1, 12.770, 10488.227, 406.544, 52857.026 24/09/15,21:07:25,09,09,1, 11.9,1,1, 12.770, 10488.211, 406.555, 52857.059 24/09/15,21:07:25,10,09,1, 11.9,1,1, 12.770, 10488.232, 406.543, 52857.040 24/09/15,21:07:25,11,09,1, 11.9,1,1, 12.770, 10488.188, 406.555, 52857.103 24/09/15,21:07:25,12,09,1, 11.9,1,1, 12.770, 10488.196, 406.545, 52857.109 24/09/15,21:07:25,13,09,1, 11.9,1,1, 12.770, 10488.222, 406.518, 52857.129 24/09/15,21:07:25,14,09,1, 11.9,1,1, 12.770, 10488.188, 406.530, 52857.104 24/09/15,21:07:25,15,09,1, 11.9,1,1, 12.770, 10488.163, 406.556, 52857.056 24/09/15,21:07:25,16,09,1, 11.9,1,1, 12.770, 10488.168, 406.520, 52857.084 24/09/15,21:07:25,17,09,1, 11.9,1,1, 12.770, 10488.157, 406.505, 52857.093 24/09/15,21:07:25,18,09,1, 11.9,1,1, 12.770, 10488.138, 406.533, 52857.082 24/09/15,21:07:25,19,09,1, 11.9,1,1, 12.770, 10488.127, 406.545, 52857.129 24/09/15,21:07:26,00,09,1, 12.0,1,1, 12.767, 10488.124, 406.545, 52857.129 24/09/15,21:07:26,01,09,1, 12.0,1,1, 12.767, 10488.121, 406.514, 52857.083 24/09/15,21:07:26,02,09,1, 12.0,1,1, 12.767, 10488.112, 406.519, 52857.085 24/09/15,21:07:26,03,09,1, 12.0,1,1, 12.767, 10488.100, 406.520, 52857.150 24/09/15,21:07:26,04,09,1, 12.0,1,1, 12.767, 10488.118, 406.511, 52857.065 24/09/15,21:07:26,05,09,1, 12.0,1,1, 12.767, 10488.100, 406.515, 52857.060 24/09/15,21:07:26,06,09,1, 12.0,1,1, 12.767, 10488.089, 406.498, 52857.087 24/09/15,21:07:26,07,09,1, 12.0,1,1, 12.767, 10488.095, 406.498, 52857.096 24/09/15,21:07:26,08,09,1, 12.0,1,1, 12.767, 10488.061, 406.517, 52857.169 24/09/15,21:07:26,09,09,1, 12.0,1,1, 12.767, 10488.046, 406.517, 52857.067 24/09/15,21:07:26,10,09,1, 12.0,1,1, 12.767, 10488.038, 406.508, 52857.041 24/09/15,21:07:26,11,09,1, 12.0,1,1, 12.767, 10488.033, 406.512, 52857.104 24/09/15,21:07:26,12,09,1, 12.0,1,1, 12.767, 10488.044, 406.517, 52857.080 24/09/15,21:07:26,13,09,1, 12.0,1,1, 12.767, 10488.007, 406.515, 52857.175 24/09/15,21:07:26,14,09,1, 12.0,1,1, 12.767, 10487.972, 406.525, 52857.139 24/09/15,21:07:26,15,09,1, 12.0,1,1, 12.767, 10488.005, 406.514, 52857.127 24/09/15,21:07:26,16,09,1, 12.0,1,1, 12.767, 10488.010, 406.531, 52857.068 24/09/15,21:07:26,17,09,1, 12.0,1,1, 12.767, 10487.973, 406.518, 52857.133 24/09/15,21:07:26,18,09,1, 12.0,1,1, 12.767, 10487.994, 406.511, 52857.119 24/09/15,21:07:26,19,09,1, 12.0,1,1, 12.767, 10487.992, 406.525, 52857.158 24/09/15,21:07:27,00,09,1, 11.9,1,1, 12.765, 10487.990, 406.525, 52857.158 24/09/15,21:07:27,01,09,1, 11.9,1,1, 12.765, 10487.935, 406.499, 52857.121 24/09/15,21:07:27,02,09,1, 11.9,1,1, 12.765, 10487.941, 406.494, 52857.125 24/09/15,21:07:27,03,09,1, 11.9,1,1, 12.765, 10487.949, 406.490, 52857.093 24/09/15,21:07:27,04,09,1, 11.9,1,1, 12.765, 10487.933, 406.482, 52857.123 24/09/15,21:07:27,05,09,1, 11.9,1,1, 12.765, 10487.932, 406.482, 52857.092 24/09/15,21:07:27,06,09,1, 11.9,1,1, 12.765, 10487.942, 406.494, 52857.130 24/09/15,21:07:27,07,09,1, 11.9,1,1, 12.765, 10487.897, 406.475, 52857.139 24/09/15,21:07:27,08,09,1, 11.9,1,1, 12.765, 10487.894, 406.492, 52857.122 24/09/15,21:07:27,09,09,1, 11.9,1,1, 12.765, 10487.875, 406.472, 52857.138 24/09/15,21:07:27,10,09,1, 11.9,1,1, 12.765, 10487.875, 406.471, 52857.098 24/09/15,21:07:27,11,09,1, 11.9,1,1, 12.765, 10487.869, 406.472, 52857.098 24/09/15,21:07:27,12,09,1, 11.9,1,1, 12.765, 10487.842, 406.457, 52857.091 24/09/15,21:07:27,13,09,1, 11.9,1,1, 12.765, 10487.858, 406.478, 52857.063 24/09/15,21:07:27,14,09,1, 11.9,1,1, 12.765, 10487.868, 406.476, 52857.139 24/09/15,21:07:27,15,09,1, 11.9,1,1, 12.765, 10487.870, 406.465, 52857.187 24/09/15,21:07:27,16,09,1, 11.9,1,1, 12.765, 10487.854, 406.464, 52857.086 24/09/15,21:07:27,17,09,1, 11.9,1,1, 12.765, 10487.814, 406.458, 52857.121 24/09/15,21:07:27,18,09,1, 11.9,1,1, 12.765, 10487.819, 406.458, 52857.166 24/09/15,21:07:27,19,09,1, 11.9,1,1, 12.765, 10487.845, 406.476, 52857.122 24/09/15,21:07:28,00,09,1, 11.9,1,1, 12.763, 10487.840, 406.476, 52857.122 24/09/15,21:07:28,01,09,1, 11.9,1,1, 12.763, 10487.821, 406.420, 52857.110 24/09/15,21:07:28,02,09,1, 11.9,1,1, 12.763, 10487.799, 406.454, 52857.146 24/09/15,21:07:28,03,09,1, 11.9,1,1, 12.763, 10487.813, 406.455, 52857.075 24/09/15,21:07:28,04,09,1, 11.9,1,1, 12.763, 10487.785, 406.455, 52857.123 24/09/15,21:07:28,05,09,1, 11.9,1,1, 12.763, 10487.796, 406.477, 52857.187 24/09/15,21:07:28,06,09,1, 11.9,1,1, 12.763, 10487.782, 406.467, 52857.095 24/09/15,21:07:28,07,09,1, 11.9,1,1, 12.763, 10487.754, 406.469, 52857.093 24/09/15,21:07:28,08,09,1, 11.9,1,1, 12.763, 10487.769, 406.469, 52857.108 24/09/15,21:07:28,09,09,1, 11.9,1,1, 12.763, 10487.746, 406.464, 52857.109 24/09/15,21:07:28,10,09,1, 11.9,1,1, 12.763, 10487.723, 406.464, 52857.144 24/09/15,21:07:28,11,09,1, 11.9,1,1, 12.763, 10487.746, 406.457, 52857.117 24/09/15,21:07:28,12,09,1, 11.9,1,1, 12.763, 10487.741, 406.446, 52857.151 24/09/15,21:07:28,13,09,1, 11.9,1,1, 12.763, 10487.697, 406.453, 52857.178 24/09/15,21:07:28,14,09,1, 11.9,1,1, 12.763, 10487.682, 406.464, 52857.112 24/09/15,21:07:28,15,09,1, 11.9,1,1, 12.763, 10487.686, 406.454, 52857.154 24/09/15,21:07:28,16,09,1, 11.9,1,1, 12.763, 10487.693, 406.435, 52857.132 24/09/15,21:07:28,17,09,1, 11.9,1,1, 12.763, 10487.691, 406.455, 52857.121 24/09/15,21:07:28,18,09,1, 11.9,1,1, 12.763, 10487.691, 406.430, 52857.154 24/09/15,21:07:28,19,09,1, 11.9,1,1, 12.763, 10487.672, 406.453, 52857.162 24/09/15,21:07:29,00,09,1, 11.9,1,1, 12.764, 10487.665, 406.453, 52857.162 24/09/15,21:07:29,01,09,1, 11.9,1,1, 12.764, 10487.659, 406.465, 52857.201 24/09/15,21:07:29,02,09,1, 11.9,1,1, 12.764, 10487.639, 406.461, 52857.188 24/09/15,21:07:29,03,09,1, 11.9,1,1, 12.764, 10487.627, 406.475, 52857.191 24/09/15,21:07:29,04,09,1, 11.9,1,1, 12.764, 10487.623, 406.474, 52857.245 24/09/15,21:07:29,05,09,1, 11.9,1,1, 12.764, 10487.613, 406.480, 52857.153 24/09/15,21:07:29,06,09,1, 11.9,1,1, 12.764, 10487.594, 406.469, 52857.227 24/09/15,21:07:29,07,09,1, 11.9,1,1, 12.764, 10487.619, 406.468, 52857.248 24/09/15,21:07:29,08,09,1, 11.9,1,1, 12.764, 10487.594, 406.479, 52857.193 24/09/15,21:07:29,09,09,1, 11.9,1,1, 12.764, 10487.588, 406.436, 52857.149 24/09/15,21:07:29,10,09,1, 11.9,1,1, 12.764, 10487.604, 406.449, 52857.209 24/09/15,21:07:29,11,09,1, 11.9,1,1, 12.764, 10487.570, 406.455, 52857.182 24/09/15,21:07:29,12,09,1, 11.9,1,1, 12.764, 10487.552, 406.449, 52857.171 24/09/15,21:07:29,13,09,1, 11.9,1,1, 12.764, 10487.552, 406.464, 52857.183 24/09/15,21:07:29,14,09,1, 11.9,1,1, 12.764, 10487.543, 406.437, 52857.189 24/09/15,21:07:29,15,09,1, 11.9,1,1, 12.764, 10487.543, 406.470, 52857.166 24/09/15,21:07:29,16,09,1, 11.9,1,1, 12.764, 10487.560, 406.461, 52857.240 24/09/15,21:07:29,17,09,1, 11.9,1,1, 12.764, 10487.534, 406.441, 52857.170 24/09/15,21:07:29,18,09,1, 11.9,1,1, 12.764, 10487.512, 406.460, 52857.230 24/09/15,21:07:29,19,09,1, 11.9,1,1, 12.764, 10487.519, 406.451, 52857.240 24/09/15,21:07:30,00,09,1, 11.9,1,1, 12.763, 10487.515, 406.451, 52857.240 24/09/15,21:07:30,01,09,1, 11.9,1,1, 12.763, 10487.505, 406.447, 52857.156 24/09/15,21:07:30,02,09,1, 11.9,1,1, 12.763, 10487.507, 406.451, 52857.185 24/09/15,21:07:30,03,09,1, 11.9,1,1, 12.763, 10487.510, 406.455, 52857.176 24/09/15,21:07:30,04,09,1, 11.9,1,1, 12.763, 10487.475, 406.469, 52857.181 24/09/15,21:07:30,05,09,1, 11.9,1,1, 12.763, 10487.498, 406.482, 52857.191 24/09/15,21:07:30,06,09,1, 11.9,1,1, 12.763, 10487.475, 406.454, 52857.234 24/09/15,21:07:30,07,09,1, 11.9,1,1, 12.763, 10487.474, 406.463, 52857.197 24/09/15,21:07:30,08,09,1, 11.9,1,1, 12.763, 10487.451, 406.454, 52857.227 24/09/15,21:07:30,09,09,1, 11.9,1,1, 12.763, 10487.467, 406.454, 52857.250 24/09/15,21:07:30,10,09,1, 11.9,1,1, 12.763, 10487.450, 406.463, 52857.265 24/09/15,21:07:30,11,09,1, 11.9,1,1, 12.763, 10487.456, 406.440, 52857.250 24/09/15,21:07:30,12,09,1, 11.9,1,1, 12.763, 10487.440, 406.452, 52857.226 24/09/15,21:07:30,13,09,1, 11.9,1,1, 12.763, 10487.412, 406.453, 52857.248 24/09/15,21:07:30,14,09,1, 11.9,1,1, 12.763, 10487.429, 406.460, 52857.271 24/09/15,21:07:30,15,09,1, 11.9,1,1, 12.763, 10487.438, 406.461, 52857.193 24/09/15,21:07:30,16,09,1, 11.9,1,1, 12.763, 10487.428, 406.443, 52857.171 24/09/15,21:07:30,17,09,1, 11.9,1,1, 12.763, 10487.432, 406.441, 52857.223 24/09/15,21:07:30,18,09,1, 11.9,1,1, 12.763, 10487.399, 406.441, 52857.207 24/09/15,21:07:30,19,09,1, 11.9,1,1, 12.763, 10487.436, 406.417, 52857.006 24/09/15,21:07:31,00,09,1, 11.8,1,1, 12.766, 10487.431, 406.417, 52857.006 24/09/15,21:07:31,01,09,1, 11.8,1,1, 12.766, 10487.370, 406.470, 52857.299 24/09/15,21:07:31,02,09,1, 11.8,1,1, 12.766, 10487.362, 406.428, 52857.345 24/09/15,21:07:31,03,09,1, 11.8,1,1, 12.766, 10487.371, 406.420, 52857.261 24/09/15,21:07:31,04,09,1, 11.8,1,1, 12.766, 10487.366, 406.434, 52857.209 24/09/15,21:07:31,05,09,1, 11.8,1,1, 12.766, 10487.376, 406.417, 52857.270 24/09/15,21:07:31,06,09,1, 11.8,1,1, 12.766, 10487.359, 406.436, 52857.292 24/09/15,21:07:31,07,09,1, 11.8,1,1, 12.766, 10487.357, 406.421, 52857.300 24/09/15,21:07:31,08,09,1, 11.8,1,1, 12.766, 10487.360, 406.416, 52857.279 24/09/15,21:07:31,09,09,1, 11.8,1,1, 12.766, 10487.329, 406.393, 52857.245 24/09/15,21:07:31,10,09,1, 11.8,1,1, 12.766, 10487.341, 406.411, 52857.272 24/09/15,21:07:31,11,09,1, 11.8,1,1, 12.766, 10487.306, 406.408, 52857.231 24/09/15,21:07:31,12,09,1, 11.8,1,1, 12.766, 10487.277, 406.413, 52857.298 24/09/15,21:07:31,13,09,1, 11.8,1,1, 12.766, 10487.308, 406.447, 52857.304 24/09/15,21:07:31,14,09,1, 11.8,1,1, 12.766, 10487.292, 406.423, 52857.251 24/09/15,21:07:31,15,09,1, 11.8,1,1, 12.766, 10487.276, 406.418, 52857.224 24/09/15,21:07:31,16,09,1, 11.8,1,1, 12.766, 10487.284, 406.431, 52857.304 24/09/15,21:07:31,17,09,1, 11.8,1,1, 12.766, 10487.272, 406.424, 52857.295 24/09/15,21:07:31,18,09,1, 11.8,1,1, 12.766, 10487.243, 406.419, 52857.301 24/09/15,21:07:31,19,09,1, 11.8,1,1, 12.766, 10487.233, 406.425, 52857.338 24/09/15,21:07:32,00,09,1, 11.9,1,1, 12.767, 10487.231, 406.425, 52857.338 24/09/15,21:07:32,01,09,1, 11.9,1,1, 12.767, 10487.239, 406.424, 52857.273 24/09/15,21:07:32,02,09,1, 11.9,1,1, 12.767, 10487.232, 406.413, 52857.325 24/09/15,21:07:32,03,09,1, 11.9,1,1, 12.767, 10487.217, 406.428, 52857.342 24/09/15,21:07:32,04,09,1, 11.9,1,1, 12.767, 10487.227, 406.431, 52857.345 24/09/15,21:07:32,05,09,1, 11.9,1,1, 12.767, 10487.202, 406.419, 52857.337 24/09/15,21:07:32,06,09,1, 11.9,1,1, 12.767, 10487.221, 406.412, 52857.191 24/09/15,21:07:32,07,09,1, 11.9,1,1, 12.767, 10487.218, 406.426, 52857.324 24/09/15,21:07:32,08,09,1, 11.9,1,1, 12.767, 10487.212, 406.416, 52857.277 24/09/15,21:07:32,09,09,1, 11.9,1,1, 12.767, 10487.170, 406.438, 52857.354 24/09/15,21:07:32,10,09,1, 11.9,1,1, 12.767, 10487.184, 406.443, 52857.341 24/09/15,21:07:32,11,09,1, 11.9,1,1, 12.767, 10487.168, 406.428, 52857.373 24/09/15,21:07:32,12,09,1, 11.9,1,1, 12.767, 10487.146, 406.432, 52857.285 24/09/15,21:07:32,13,09,1, 11.9,1,1, 12.767, 10487.158, 406.440, 52857.342 24/09/15,21:07:32,14,09,1, 11.9,1,1, 12.767, 10487.144, 406.420, 52857.298 24/09/15,21:07:32,15,09,1, 11.9,1,1, 12.767, 10487.145, 406.428, 52857.334 24/09/15,21:07:32,16,09,1, 11.9,1,1, 12.767, 10487.116, 406.446, 52857.363 24/09/15,21:07:32,17,09,1, 11.9,1,1, 12.767, 10487.107, 406.429, 52857.354 24/09/15,21:07:32,18,09,1, 11.9,1,1, 12.767, 10487.122, 406.443, 52857.329 24/09/15,21:07:32,19,09,1, 11.9,1,1, 12.767, 10487.092, 406.448, 52857.371 24/09/15,21:07:33,00,09,1, 11.9,1,1, 12.765, 10487.089, 406.448, 52857.371 24/09/15,21:07:33,01,09,1, 11.9,1,1, 12.765, 10487.113, 406.426, 52857.372 24/09/15,21:07:33,02,09,1, 11.9,1,1, 12.765, 10487.087, 406.436, 52857.313 24/09/15,21:07:33,03,09,1, 11.9,1,1, 12.765, 10487.076, 406.438, 52857.366 24/09/15,21:07:33,04,09,1, 11.9,1,1, 12.765, 10487.044, 406.431, 52857.369 24/09/15,21:07:33,05,09,1, 11.9,1,1, 12.765, 10487.064, 406.416, 52857.380 24/09/15,21:07:33,06,09,1, 11.9,1,1, 12.765, 10487.033, 406.404, 52857.342 24/09/15,21:07:33,07,09,1, 11.9,1,1, 12.765, 10487.044, 406.411, 52857.356 24/09/15,21:07:33,08,09,1, 11.9,1,1, 12.765, 10487.030, 406.423, 52857.347 24/09/15,21:07:33,09,09,1, 11.9,1,1, 12.765, 10487.033, 406.434, 52857.458 24/09/15,21:07:33,10,09,1, 11.9,1,1, 12.765, 10487.036, 406.434, 52857.365 24/09/15,21:07:33,11,09,1, 11.9,1,1, 12.765, 10487.012, 406.427, 52857.366 24/09/15,21:07:33,12,09,1, 11.9,1,1, 12.765, 10486.995, 406.439, 52857.378 24/09/15,21:07:33,13,09,1, 11.9,1,1, 12.765, 10487.011, 406.432, 52857.425 24/09/15,21:07:33,14,09,1, 11.9,1,1, 12.765, 10486.998, 406.430, 52857.429 24/09/15,21:07:33,15,09,1, 11.9,1,1, 12.765, 10486.984, 406.421, 52857.438 24/09/15,21:07:33,16,09,1, 11.9,1,1, 12.765, 10486.974, 406.416, 52857.365 24/09/15,21:07:33,17,09,1, 11.9,1,1, 12.765, 10486.978, 406.399, 52857.328 24/09/15,21:07:33,18,09,1, 11.9,1,1, 12.765, 10486.971, 406.424, 52857.429 24/09/15,21:07:33,19,09,1, 11.9,1,1, 12.765, 10486.953, 406.434, 52857.473 24/09/15,21:07:34,00,09,1, 11.9,1,1, 12.767, 10486.947, 406.434, 52857.473 24/09/15,21:07:34,01,09,1, 11.9,1,1, 12.767, 10486.922, 406.412, 52857.446 24/09/15,21:07:34,02,09,1, 11.9,1,1, 12.767, 10486.911, 406.400, 52857.393 24/09/15,21:07:34,03,09,1, 11.9,1,1, 12.767, 10486.922, 406.418, 52857.374 24/09/15,21:07:34,04,09,1, 11.9,1,1, 12.767, 10486.921, 406.391, 52857.398 24/09/15,21:07:34,05,09,1, 11.9,1,1, 12.767, 10486.903, 406.418, 52857.478 24/09/15,21:07:34,06,09,1, 11.9,1,1, 12.767, 10486.910, 406.397, 52857.356 24/09/15,21:07:34,07,09,1, 11.9,1,1, 12.767, 10486.884, 406.415, 52857.412 24/09/15,21:07:34,08,09,1, 11.9,1,1, 12.767, 10486.898, 406.429, 52857.419 24/09/15,21:07:34,09,09,1, 11.9,1,1, 12.767, 10486.880, 406.380, 52857.408 24/09/15,21:07:34,10,09,1, 11.9,1,1, 12.767, 10486.880, 406.423, 52857.394 24/09/15,21:07:34,11,09,1, 11.9,1,1, 12.767, 10486.872, 406.429, 52857.421 24/09/15,21:07:34,12,09,1, 11.9,1,1, 12.767, 10486.871, 406.404, 52857.435 24/09/15,21:07:34,13,09,1, 11.9,1,1, 12.767, 10486.839, 406.398, 52857.421 24/09/15,21:07:34,14,09,1, 11.9,1,1, 12.767, 10486.839, 406.414, 52857.481 24/09/15,21:07:34,15,09,1, 11.9,1,1, 12.767, 10486.871, 406.412, 52857.459 24/09/15,21:07:34,16,09,1, 11.9,1,1, 12.767, 10486.837, 406.414, 52857.418 24/09/15,21:07:34,17,09,1, 11.9,1,1, 12.767, 10486.828, 406.410, 52857.432 24/09/15,21:07:34,18,09,1, 11.9,1,1, 12.767, 10486.823, 406.418, 52857.405 24/09/15,21:07:34,19,09,1, 11.9,1,1, 12.767, 10486.836, 406.402, 52857.398 24/09/15,21:07:35,00,09,1, 11.8,1,1, 12.763, 10486.830, 406.402, 52857.398 24/09/15,21:07:35,01,09,1, 11.8,1,1, 12.763, 10486.826, 406.402, 52857.467 24/09/15,21:07:35,02,09,1, 11.8,1,1, 12.763, 10486.802, 406.396, 52857.412 24/09/15,21:07:35,03,09,1, 11.8,1,1, 12.763, 10486.782, 406.381, 52857.466 24/09/15,21:07:35,04,09,1, 11.8,1,1, 12.763, 10486.810, 406.386, 52857.417 24/09/15,21:07:35,05,09,1, 11.8,1,1, 12.763, 10486.784, 406.395, 52857.428 24/09/15,21:07:35,06,09,1, 11.8,1,1, 12.763, 10486.760, 406.394, 52857.461 24/09/15,21:07:35,07,09,1, 11.8,1,1, 12.763, 10486.768, 406.393, 52857.407 24/09/15,21:07:35,08,09,1, 11.8,1,1, 12.763, 10486.762, 406.400, 52857.439 24/09/15,21:07:35,09,09,1, 11.8,1,1, 12.763, 10486.772, 406.398, 52857.397 24/09/15,21:07:35,10,09,1, 11.8,1,1, 12.763, 10486.746, 406.391, 52857.450 24/09/15,21:07:35,11,09,1, 11.8,1,1, 12.763, 10486.750, 406.418, 52857.393 24/09/15,21:07:35,12,09,1, 11.8,1,1, 12.763, 10486.734, 406.390, 52857.415 24/09/15,21:07:35,13,09,1, 11.8,1,1, 12.763, 10486.729, 406.406, 52857.448 24/09/15,21:07:35,14,09,1, 11.8,1,1, 12.763, 10486.722, 406.394, 52857.466 24/09/15,21:07:35,15,09,1, 11.8,1,1, 12.763, 10486.717, 406.397, 52857.423 24/09/15,21:07:35,16,09,1, 11.8,1,1, 12.763, 10486.727, 406.396, 52857.466 24/09/15,21:07:35,17,09,1, 11.8,1,1, 12.763, 10486.711, 406.379, 52857.406 24/09/15,21:07:35,18,09,1, 11.8,1,1, 12.763, 10486.699, 406.377, 52857.481 24/09/15,21:07:35,19,09,1, 11.8,1,1, 12.763, 10486.679, 406.392, 52857.430 24/09/15,21:07:36,00,09,1, 11.9,1,1, 12.760, 10486.672, 406.392, 52857.430 24/09/15,21:07:36,01,09,1, 11.9,1,1, 12.760, 10486.700, 406.394, 52857.469 24/09/15,21:07:36,02,09,1, 11.9,1,1, 12.760, 10486.676, 406.400, 52857.464 24/09/15,21:07:36,03,09,1, 11.9,1,1, 12.760, 10486.665, 406.419, 52857.487 24/09/15,21:07:36,04,09,1, 11.9,1,1, 12.760, 10486.673, 406.397, 52857.508 24/09/15,21:07:36,05,09,1, 11.9,1,1, 12.760, 10486.634, 406.379, 52857.461 24/09/15,21:07:36,06,09,1, 11.9,1,1, 12.760, 10486.627, 406.372, 52857.437 24/09/15,21:07:36,07,09,1, 11.9,1,1, 12.760, 10486.637, 406.379, 52857.447 24/09/15,21:07:36,08,09,1, 11.9,1,1, 12.760, 10486.657, 406.375, 52857.503 24/09/15,21:07:36,09,09,1, 11.9,1,1, 12.760, 10486.624, 406.387, 52857.559 24/09/15,21:07:36,10,09,1, 11.9,1,1, 12.760, 10486.640, 406.376, 52857.552 24/09/15,21:07:36,11,09,1, 11.9,1,1, 12.760, 10486.618, 406.386, 52857.420 24/09/15,21:07:36,12,09,1, 11.9,1,1, 12.760, 10486.619, 406.369, 52857.496 24/09/15,21:07:36,13,09,1, 11.9,1,1, 12.760, 10486.608, 406.383, 52857.501 24/09/15,21:07:36,14,09,1, 11.9,1,1, 12.760, 10486.613, 406.359, 52857.465 24/09/15,21:07:36,15,09,1, 11.9,1,1, 12.760, 10486.611, 406.370, 52857.504 24/09/15,21:07:36,16,09,1, 11.9,1,1, 12.760, 10486.580, 406.361, 52857.446 24/09/15,21:07:36,17,09,1, 11.9,1,1, 12.760, 10486.610, 406.373, 52857.459 24/09/15,21:07:36,18,09,1, 11.9,1,1, 12.760, 10486.570, 406.372, 52857.515 24/09/15,21:07:36,19,09,1, 11.9,1,1, 12.760, 10486.565, 406.356, 52857.553 24/09/15,21:07:37,00,09,1, 11.9,1,1, 12.764, 10486.563, 406.356, 52857.553 24/09/15,21:07:37,01,09,1, 11.9,1,1, 12.764, 10486.585, 406.379, 52857.499 24/09/15,21:07:37,02,09,1, 11.9,1,1, 12.764, 10486.542, 406.365, 52857.558 24/09/15,21:07:37,03,09,1, 11.9,1,1, 12.764, 10486.585, 406.365, 52857.472 24/09/15,21:07:37,04,09,1, 11.9,1,1, 12.764, 10486.546, 406.369, 52857.513 24/09/15,21:07:37,05,09,1, 11.9,1,1, 12.764, 10486.543, 406.361, 52857.491 24/09/15,21:07:37,06,09,1, 11.9,1,1, 12.764, 10486.529, 406.382, 52857.524 24/09/15,21:07:37,07,09,1, 11.9,1,1, 12.764, 10486.508, 406.386, 52857.580 24/09/15,21:07:37,08,09,1, 11.9,1,1, 12.764, 10486.514, 406.373, 52857.462 24/09/15,21:07:37,09,09,1, 11.9,1,1, 12.764, 10486.508, 406.389, 52857.513 24/09/15,21:07:37,10,09,1, 11.9,1,1, 12.764, 10486.514, 406.377, 52857.528 24/09/15,21:07:37,11,09,1, 11.9,1,1, 12.764, 10486.481, 406.375, 52857.518 24/09/15,21:07:37,12,09,1, 11.9,1,1, 12.764, 10486.491, 406.358, 52857.540 24/09/15,21:07:37,13,09,1, 11.9,1,1, 12.764, 10486.474, 406.381, 52857.588 24/09/15,21:07:37,14,09,1, 11.9,1,1, 12.764, 10486.465, 406.365, 52857.496 24/09/15,21:07:37,15,09,1, 11.9,1,1, 12.764, 10486.453, 406.384, 52857.576 24/09/15,21:07:37,16,09,1, 11.9,1,1, 12.764, 10486.459, 406.392, 52857.502 24/09/15,21:07:37,17,09,1, 11.9,1,1, 12.764, 10486.463, 406.360, 52857.579 24/09/15,21:07:37,18,09,1, 11.9,1,1, 12.764, 10486.442, 406.368, 52857.495 24/09/15,21:07:37,19,09,1, 11.9,1,1, 12.764, 10486.419, 406.371, 52857.499 24/09/15,21:07:38,00,09,1, 11.9,1,1, 12.763, 10486.413, 406.371, 52857.499 24/09/15,21:07:38,01,09,1, 11.9,1,1, 12.763, 10486.433, 406.376, 52857.573 24/09/15,21:07:38,02,09,1, 11.9,1,1, 12.763, 10486.433, 406.392, 52857.524 24/09/15,21:07:38,03,09,1, 11.9,1,1, 12.763, 10486.427, 406.370, 52857.539 24/09/15,21:07:38,04,09,1, 11.9,1,1, 12.763, 10486.394, 406.373, 52857.534 24/09/15,21:07:38,05,09,1, 11.9,1,1, 12.763, 10486.403, 406.369, 52857.585 24/09/15,21:07:38,06,09,1, 11.9,1,1, 12.763, 10486.407, 406.366, 52857.506 24/09/15,21:07:38,07,09,1, 11.9,1,1, 12.763, 10486.389, 406.387, 52857.590 24/09/15,21:07:38,08,09,1, 11.9,1,1, 12.763, 10486.395, 406.385, 52857.559 24/09/15,21:07:38,09,09,1, 11.9,1,1, 12.763, 10486.371, 406.387, 52857.570 24/09/15,21:07:38,10,09,1, 11.9,1,1, 12.763, 10486.346, 406.383, 52857.581 24/09/15,21:07:38,11,09,1, 11.9,1,1, 12.763, 10486.357, 406.372, 52857.520 24/09/15,21:07:38,12,09,1, 11.9,1,1, 12.763, 10486.358, 406.359, 52857.585 24/09/15,21:07:38,13,09,1, 11.9,1,1, 12.763, 10486.360, 406.370, 52857.593 24/09/15,21:07:38,14,09,1, 11.9,1,1, 12.763, 10486.345, 406.385, 52857.597 24/09/15,21:07:38,15,09,1, 11.9,1,1, 12.763, 10486.334, 406.372, 52857.562 24/09/15,21:07:38,16,09,1, 11.9,1,1, 12.763, 10486.312, 406.370, 52857.630 24/09/15,21:07:38,17,09,1, 11.9,1,1, 12.763, 10486.346, 406.367, 52857.600 24/09/15,21:07:38,18,09,1, 11.9,1,1, 12.763, 10486.322, 406.383, 52857.585 24/09/15,21:07:38,19,09,1, 11.9,1,1, 12.763, 10486.315, 406.408, 52857.637 24/09/15,21:07:39,00,09,1, 11.8,1,1, 12.766, 10486.313, 406.408, 52857.637 24/09/15,21:07:39,01,09,1, 11.8,1,1, 12.766, 10486.320, 406.389, 52857.584 24/09/15,21:07:39,02,09,1, 11.8,1,1, 12.766, 10486.309, 406.375, 52857.568 24/09/15,21:07:39,03,09,1, 11.8,1,1, 12.766, 10486.305, 406.418, 52857.769 24/09/15,21:07:39,04,09,1, 11.8,1,1, 12.766, 10486.290, 406.383, 52857.545 24/09/15,21:07:39,05,09,1, 11.8,1,1, 12.766, 10486.255, 406.378, 52857.533 24/09/15,21:07:39,06,09,1, 11.8,1,1, 12.766, 10486.272, 406.393, 52857.561 24/09/15,21:07:39,07,09,1, 11.8,1,1, 12.766, 10486.278, 406.387, 52857.588 24/09/15,21:07:39,08,09,1, 11.8,1,1, 12.766, 10486.257, 406.381, 52857.574 24/09/15,21:07:39,09,09,1, 11.8,1,1, 12.766, 10486.254, 406.409, 52857.646 24/09/15,21:07:39,10,09,1, 11.8,1,1, 12.766, 10486.268, 406.399, 52857.663 24/09/15,21:07:39,11,09,1, 11.8,1,1, 12.766, 10486.251, 406.393, 52857.638 24/09/15,21:07:39,12,09,1, 11.8,1,1, 12.766, 10486.244, 406.376, 52857.592 24/09/15,21:07:39,13,09,1, 11.8,1,1, 12.766, 10486.234, 406.394, 52857.657 24/09/15,21:07:39,14,09,1, 11.8,1,1, 12.766, 10486.223, 406.379, 52857.606 24/09/15,21:07:39,15,09,1, 11.8,1,1, 12.766, 10486.249, 406.399, 52857.638 24/09/15,21:07:39,16,09,1, 11.8,1,1, 12.766, 10486.216, 406.406, 52857.666 24/09/15,21:07:39,17,09,1, 11.8,1,1, 12.766, 10486.220, 406.382, 52857.610 24/09/15,21:07:39,18,09,1, 11.8,1,1, 12.766, 10486.217, 406.381, 52857.617 24/09/15,21:07:39,19,09,1, 11.8,1,1, 12.766, 10486.178, 406.383, 52857.716 24/09/15,21:07:40,00,09,1, 11.9,1,1, 12.762, 10486.171, 406.383, 52857.716 24/09/15,21:07:40,01,09,1, 11.9,1,1, 12.762, 10486.195, 406.387, 52857.698 24/09/15,21:07:40,02,09,1, 11.9,1,1, 12.762, 10486.195, 406.374, 52857.645 24/09/15,21:07:40,03,09,1, 11.9,1,1, 12.762, 10486.200, 406.400, 52857.661 24/09/15,21:07:40,04,09,1, 11.9,1,1, 12.762, 10486.178, 406.405, 52857.627 24/09/15,21:07:40,05,09,1, 11.9,1,1, 12.762, 10486.162, 406.434, 52857.700 24/09/15,21:07:40,06,09,1, 11.9,1,1, 12.762, 10486.178, 406.409, 52857.675 24/09/15,21:07:40,07,09,1, 11.9,1,1, 12.762, 10486.138, 406.392, 52857.665 24/09/15,21:07:40,08,09,1, 11.9,1,1, 12.762, 10486.165, 406.425, 52857.637 24/09/15,21:07:40,09,09,1, 11.9,1,1, 12.762, 10486.154, 406.430, 52857.720 24/09/15,21:07:40,10,09,1, 11.9,1,1, 12.762, 10486.162, 406.408, 52857.673 24/09/15,21:07:40,11,09,1, 11.9,1,1, 12.762, 10486.143, 406.390, 52857.704 24/09/15,21:07:40,12,09,1, 11.9,1,1, 12.762, 10486.155, 406.393, 52857.681 24/09/15,21:07:40,13,09,1, 11.9,1,1, 12.762, 10486.114, 406.420, 52857.709 24/09/15,21:07:40,14,09,1, 11.9,1,1, 12.762, 10486.127, 406.412, 52857.728 24/09/15,21:07:40,15,09,1, 11.9,1,1, 12.762, 10486.126, 406.417, 52857.719 24/09/15,21:07:40,16,09,1, 11.9,1,1, 12.762, 10486.114, 406.421, 52857.762 24/09/15,21:07:40,17,09,1, 11.9,1,1, 12.762, 10486.111, 406.406, 52857.684 24/09/15,21:07:40,18,09,1, 11.9,1,1, 12.762, 10486.108, 406.425, 52857.757 24/09/15,21:07:40,19,09,1, 11.9,1,1, 12.762, 10486.113, 406.413, 52857.738 24/09/15,21:07:41,00,09,1, 11.9,1,1, 12.761, 10486.113, 406.413, 52857.738 24/09/15,21:07:41,01,09,1, 11.9,1,1, 12.761, 10486.074, 406.445, 52857.747 24/09/15,21:07:41,02,09,1, 11.9,1,1, 12.761, 10486.084, 406.423, 52857.765 24/09/15,21:07:41,03,09,1, 11.9,1,1, 12.761, 10486.088, 406.432, 52857.710 24/09/15,21:07:41,04,09,1, 11.9,1,1, 12.761, 10486.105, 406.454, 52857.738 24/09/15,21:07:41,05,09,1, 11.9,1,1, 12.761, 10486.059, 406.428, 52857.771 24/09/15,21:07:41,06,09,1, 11.9,1,1, 12.761, 10486.102, 406.416, 52857.728 24/09/15,21:07:41,07,09,1, 11.9,1,1, 12.761, 10486.083, 406.441, 52857.709 24/09/15,21:07:41,08,09,1, 11.9,1,1, 12.761, 10486.078, 406.426, 52857.675 24/09/15,21:07:41,09,09,1, 11.9,1,1, 12.761, 10486.028, 406.421, 52857.705 24/09/15,21:07:41,10,09,1, 11.9,1,1, 12.761, 10486.055, 406.447, 52857.684 24/09/15,21:07:41,11,09,1, 11.9,1,1, 12.761, 10486.055, 406.440, 52857.748 24/09/15,21:07:41,12,09,1, 11.9,1,1, 12.761, 10486.031, 406.453, 52857.709 24/09/15,21:07:41,13,09,1, 11.9,1,1, 12.761, 10486.026, 406.448, 52857.780 24/09/15,21:07:41,14,09,1, 11.9,1,1, 12.761, 10486.027, 406.436, 52857.735 24/09/15,21:07:41,15,09,1, 11.9,1,1, 12.761, 10485.991, 406.436, 52857.683 24/09/15,21:07:41,16,09,1, 11.9,1,1, 12.761, 10486.003, 406.417, 52857.685 24/09/15,21:07:41,17,09,1, 11.9,1,1, 12.761, 10485.999, 406.444, 52857.738 24/09/15,21:07:41,18,09,1, 11.9,1,1, 12.761, 10486.004, 406.427, 52857.706 24/09/15,21:07:41,19,09,1, 11.9,1,1, 12.761, 10485.990, 406.464, 52857.761 24/09/15,21:07:42,00,09,1, 11.8,1,1, 12.760, 10485.988, 406.464, 52857.761 24/09/15,21:07:42,01,09,1, 11.8,1,1, 12.760, 10486.000, 406.476, 52857.797 24/09/15,21:07:42,02,09,1, 11.8,1,1, 12.760, 10485.984, 406.455, 52857.746 24/09/15,21:07:42,03,09,1, 11.8,1,1, 12.760, 10485.988, 406.446, 52857.866 24/09/15,21:07:42,04,09,1, 11.8,1,1, 12.760, 10485.961, 406.444, 52857.851 24/09/15,21:07:42,05,09,1, 11.8,1,1, 12.760, 10486.000, 406.459, 52857.762 24/09/15,21:07:42,06,09,1, 11.8,1,1, 12.760, 10485.976, 406.439, 52857.790 24/09/15,21:07:42,07,09,1, 11.8,1,1, 12.760, 10485.958, 406.456, 52857.830 24/09/15,21:07:42,08,09,1, 11.8,1,1, 12.760, 10485.947, 406.439, 52857.764 24/09/15,21:07:42,09,09,1, 11.8,1,1, 12.760, 10485.959, 406.465, 52857.754 24/09/15,21:07:42,10,09,1, 11.8,1,1, 12.760, 10485.937, 406.462, 52857.766 24/09/15,21:07:42,11,09,1, 11.8,1,1, 12.760, 10485.956, 406.482, 52857.817 24/09/15,21:07:42,12,09,1, 11.8,1,1, 12.760, 10485.923, 406.471, 52857.823 24/09/15,21:07:42,13,09,1, 11.8,1,1, 12.760, 10485.944, 406.450, 52857.823 24/09/15,21:07:42,14,09,1, 11.8,1,1, 12.760, 10485.912, 406.454, 52857.821 24/09/15,21:07:42,15,09,1, 11.8,1,1, 12.760, 10485.934, 406.473, 52857.808 24/09/15,21:07:42,16,09,1, 11.8,1,1, 12.760, 10485.900, 406.466, 52857.806 24/09/15,21:07:42,17,09,1, 11.8,1,1, 12.760, 10485.937, 406.486, 52857.800 24/09/15,21:07:42,18,09,1, 11.8,1,1, 12.760, 10485.920, 406.470, 52857.811 24/09/15,21:07:42,19,09,1, 11.8,1,1, 12.760, 10485.908, 406.492, 52857.844 24/09/15,21:07:43,00,09,1, 11.9,1,1, 12.763, 10485.904, 406.492, 52857.844 24/09/15,21:07:43,01,09,1, 11.9,1,1, 12.763, 10485.892, 406.486, 52857.866 24/09/15,21:07:43,02,09,1, 11.9,1,1, 12.763, 10485.900, 406.470, 52857.865 24/09/15,21:07:43,03,09,1, 11.9,1,1, 12.763, 10485.909, 406.484, 52857.854 24/09/15,21:07:43,04,09,1, 11.9,1,1, 12.763, 10485.904, 406.484, 52857.875 24/09/15,21:07:43,05,09,1, 11.9,1,1, 12.763, 10485.874, 406.463, 52857.801 24/09/15,21:07:43,06,09,1, 11.9,1,1, 12.763, 10485.875, 406.469, 52857.840 24/09/15,21:07:43,07,09,1, 11.9,1,1, 12.763, 10485.889, 406.466, 52857.829 24/09/15,21:07:43,08,09,1, 11.9,1,1, 12.763, 10485.842, 406.469, 52857.824 24/09/15,21:07:43,09,09,1, 11.9,1,1, 12.763, 10485.865, 406.472, 52857.811 24/09/15,21:07:43,10,09,1, 11.9,1,1, 12.763, 10485.855, 406.486, 52857.875 24/09/15,21:07:43,11,09,1, 11.9,1,1, 12.763, 10485.843, 406.486, 52857.870 24/09/15,21:07:43,12,09,1, 11.9,1,1, 12.763, 10485.848, 406.452, 52857.841 24/09/15,21:07:43,13,09,1, 11.9,1,1, 12.763, 10485.849, 406.466, 52857.844 24/09/15,21:07:43,14,09,1, 11.9,1,1, 12.763, 10485.859, 406.503, 52857.862 24/09/15,21:07:43,15,09,1, 11.9,1,1, 12.763, 10485.831, 406.472, 52857.867 24/09/15,21:07:43,16,09,1, 11.9,1,1, 12.763, 10485.851, 406.500, 52857.893 24/09/15,21:07:43,17,09,1, 11.9,1,1, 12.763, 10485.849, 406.494, 52857.871 24/09/15,21:07:43,18,09,1, 11.9,1,1, 12.763, 10485.826, 406.493, 52857.673 24/09/15,21:07:43,19,09,1, 11.9,1,1, 12.763, 10485.776, 406.531, 52858.071 24/09/15,21:07:44,00,08,1, 11.8,1,1, 12.760, 10485.771, 406.531, 52858.071 24/09/15,21:07:44,01,08,1, 11.8,1,1, 12.760, 10485.799, 406.493, 52857.857 24/09/15,21:07:44,02,08,1, 11.8,1,1, 12.760, 10485.815, 406.556, 52857.881 24/09/15,21:07:44,03,08,1, 11.8,1,1, 12.760, 10485.789, 406.512, 52857.889 24/09/15,21:07:44,04,08,1, 11.8,1,1, 12.760, 10485.778, 406.526, 52857.884 24/09/15,21:07:44,05,08,1, 11.8,1,1, 12.760, 10485.797, 406.544, 52857.909 24/09/15,21:07:44,06,08,1, 11.8,1,1, 12.760, 10485.795, 406.498, 52857.869 24/09/15,21:07:44,07,08,1, 11.8,1,1, 12.760, 10485.783, 406.536, 52857.898 24/09/15,21:07:44,08,08,1, 11.8,1,1, 12.760, 10485.801, 406.545, 52857.911 24/09/15,21:07:44,09,08,1, 11.8,1,1, 12.760, 10485.778, 406.524, 52857.889 24/09/15,21:07:44,10,08,1, 11.8,1,1, 12.760, 10485.794, 406.548, 52857.865 24/09/15,21:07:44,11,08,1, 11.8,1,1, 12.760, 10485.783, 406.533, 52857.886 24/09/15,21:07:44,12,08,1, 11.8,1,1, 12.760, 10485.737, 406.531, 52857.882 24/09/15,21:07:44,13,08,1, 11.8,1,1, 12.760, 10485.748, 406.562, 52857.915 24/09/15,21:07:44,14,08,1, 11.8,1,1, 12.760, 10485.773, 406.556, 52857.936 24/09/15,21:07:44,15,08,1, 11.8,1,1, 12.760, 10485.764, 406.550, 52857.903 24/09/15,21:07:44,16,08,1, 11.8,1,1, 12.760, 10485.777, 406.587, 52857.972 24/09/15,21:07:44,17,08,1, 11.8,1,1, 12.760, 10485.743, 406.541, 52857.927 24/09/15,21:07:44,18,08,1, 11.8,1,1, 12.760, 10485.716, 406.548, 52857.963 24/09/15,21:07:44,19,08,1, 11.8,1,1, 12.760, 10485.734, 406.550, 52857.890 24/09/15,21:07:45,00,08,1, 11.9,1,1, 12.758, 10485.729, 406.550, 52857.890 24/09/15,21:07:45,01,08,1, 11.9,1,1, 12.758, 10485.733, 406.565, 52858.000 24/09/15,21:07:45,02,08,1, 11.9,1,1, 12.758, 10485.699, 406.585, 52858.042 24/09/15,21:07:45,03,08,1, 11.9,1,1, 12.758, 10485.718, 406.555, 52857.924 24/09/15,21:07:45,04,08,1, 11.9,1,1, 12.758, 10485.705, 406.571, 52857.977 24/09/15,21:07:45,05,08,1, 11.9,1,1, 12.758, 10485.695, 406.566, 52857.965 24/09/15,21:07:45,06,08,1, 11.9,1,1, 12.758, 10485.687, 406.576, 52857.964 24/09/15,21:07:45,07,08,1, 11.9,1,1, 12.758, 10485.693, 406.600, 52858.015 24/09/15,21:07:45,08,08,1, 11.9,1,1, 12.758, 10485.675, 406.560, 52857.904 24/09/15,21:07:45,09,08,1, 11.9,1,1, 12.758, 10485.663, 406.570, 52857.984 24/09/15,21:07:45,10,08,1, 11.9,1,1, 12.758, 10485.676, 406.589, 52857.962 24/09/15,21:07:45,11,08,1, 11.9,1,1, 12.758, 10485.644, 406.584, 52857.955 24/09/15,21:07:45,12,08,1, 11.9,1,1, 12.758, 10485.656, 406.599, 52857.970 24/09/15,21:07:45,13,08,1, 11.9,1,1, 12.758, 10485.658, 406.599, 52857.997 24/09/15,21:07:45,14,08,1, 11.9,1,1, 12.758, 10485.637, 406.613, 52858.032 24/09/15,21:07:45,15,08,1, 11.9,1,1, 12.758, 10485.638, 406.584, 52857.989 24/09/15,21:07:45,16,08,1, 11.9,1,1, 12.758, 10485.651, 406.588, 52857.958 24/09/15,21:07:45,17,08,1, 11.9,1,1, 12.758, 10485.670, 406.609, 52857.950 24/09/15,21:07:45,18,08,1, 11.9,1,1, 12.758, 10485.627, 406.623, 52857.989 24/09/15,21:07:45,19,08,1, 11.9,1,1, 12.758, 10485.633, 406.608, 52858.033 24/09/15,21:07:46,00,08,1, 11.9,1,1, 12.762, 10485.629, 406.608, 52858.033 24/09/15,21:07:46,01,08,1, 11.9,1,1, 12.762, 10485.633, 406.622, 52858.036 24/09/15,21:07:46,02,08,1, 11.9,1,1, 12.762, 10485.583, 406.579, 52858.011 24/09/15,21:07:46,03,08,1, 11.9,1,1, 12.762, 10485.595, 406.579, 52858.003 24/09/15,21:07:46,04,08,1, 11.9,1,1, 12.762, 10485.601, 406.590, 52857.937 24/09/15,21:07:46,05,08,1, 11.9,1,1, 12.762, 10485.621, 406.618, 52858.002 24/09/15,21:07:46,06,08,1, 11.9,1,1, 12.762, 10485.611, 406.622, 52857.982 24/09/15,21:07:46,07,08,1, 11.9,1,1, 12.762, 10485.590, 406.637, 52858.026 24/09/15,21:07:46,08,08,1, 11.9,1,1, 12.762, 10485.592, 406.609, 52858.053 24/09/15,21:07:46,09,08,1, 11.9,1,1, 12.762, 10485.564, 406.605, 52858.040 24/09/15,21:07:46,10,08,1, 11.9,1,1, 12.762, 10485.554, 406.616, 52857.998 24/09/15,21:07:46,11,08,1, 11.9,1,1, 12.762, 10485.581, 406.628, 52858.031 24/09/15,21:07:46,12,08,1, 11.9,1,1, 12.762, 10485.576, 406.647, 52858.076 24/09/15,21:07:46,13,08,1, 11.9,1,1, 12.762, 10485.553, 406.628, 52858.068 24/09/15,21:07:46,14,08,1, 11.9,1,1, 12.762, 10485.558, 406.629, 52858.056 24/09/15,21:07:46,15,08,1, 11.9,1,1, 12.762, 10485.554, 406.641, 52858.065 24/09/15,21:07:46,16,08,1, 11.9,1,1, 12.762, 10485.526, 406.641, 52858.074 24/09/15,21:07:46,17,08,1, 11.9,1,1, 12.762, 10485.556, 406.639, 52857.987 24/09/15,21:07:46,18,08,1, 11.9,1,1, 12.762, 10485.552, 406.658, 52858.068 24/09/15,21:07:46,19,08,1, 11.9,1,1, 12.762, 10485.524, 406.646, 52858.007 24/09/15,21:07:47,00,08,1, 11.9,1,1, 12.761, 10485.520, 406.646, 52858.007 24/09/15,21:07:47,01,08,1, 11.9,1,1, 12.761, 10485.515, 406.671, 52858.055 24/09/15,21:07:47,02,08,1, 11.9,1,1, 12.761, 10485.501, 406.648, 52858.137 24/09/15,21:07:47,03,08,1, 11.9,1,1, 12.761, 10485.505, 406.648, 52858.078 24/09/15,21:07:47,04,08,1, 11.9,1,1, 12.761, 10485.528, 406.638, 52858.035 24/09/15,21:07:47,05,08,1, 11.9,1,1, 12.761, 10485.492, 406.637, 52858.050 24/09/15,21:07:47,06,08,1, 11.9,1,1, 12.761, 10485.518, 406.663, 52858.042 24/09/15,21:07:47,07,08,1, 11.9,1,1, 12.761, 10485.500, 406.656, 52858.083 24/09/15,21:07:47,08,08,1, 11.9,1,1, 12.761, 10485.470, 406.659, 52858.071 24/09/15,21:07:47,09,08,1, 11.9,1,1, 12.761, 10485.473, 406.646, 52858.050 24/09/15,21:07:47,10,08,1, 11.9,1,1, 12.761, 10485.480, 406.676, 52858.074 24/09/15,21:07:47,11,08,1, 11.9,1,1, 12.761, 10485.461, 406.666, 52858.107 24/09/15,21:07:47,12,08,1, 11.9,1,1, 12.761, 10485.465, 406.667, 52858.151 24/09/15,21:07:47,13,08,1, 11.9,1,1, 12.761, 10485.449, 406.697, 52858.151 24/09/15,21:07:47,14,08,1, 11.9,1,1, 12.761, 10485.441, 406.666, 52858.137 24/09/15,21:07:47,15,08,1, 11.9,1,1, 12.761, 10485.439, 406.657, 52858.118 24/09/15,21:07:47,16,08,1, 11.9,1,1, 12.761, 10485.461, 406.691, 52858.121 24/09/15,21:07:47,17,08,1, 11.9,1,1, 12.761, 10485.434, 406.690, 52858.139 24/09/15,21:07:47,18,08,1, 11.9,1,1, 12.761, 10485.410, 406.658, 52858.085 24/09/15,21:07:47,19,08,1, 11.9,1,1, 12.761, 10485.439, 406.690, 52858.180 24/09/15,21:07:48,00,09,1, 11.9,1,1, 12.763, 10485.437, 406.690, 52858.180 24/09/15,21:07:48,01,09,1, 11.9,1,1, 12.763, 10485.433, 406.672, 52858.119 24/09/15,21:07:48,02,09,1, 11.9,1,1, 12.763, 10485.395, 406.693, 52858.127 24/09/15,21:07:48,03,09,1, 11.9,1,1, 12.763, 10485.413, 406.712, 52858.135 24/09/15,21:07:48,04,09,1, 11.9,1,1, 12.763, 10485.418, 406.703, 52858.106 24/09/15,21:07:48,05,09,1, 11.9,1,1, 12.763, 10485.384, 406.704, 52858.163 24/09/15,21:07:48,06,09,1, 11.9,1,1, 12.763, 10485.407, 406.705, 52858.145 24/09/15,21:07:48,07,09,1, 11.9,1,1, 12.763, 10485.418, 406.735, 52858.179 24/09/15,21:07:48,08,09,1, 11.9,1,1, 12.763, 10485.393, 406.700, 52858.181 24/09/15,21:07:48,09,09,1, 11.9,1,1, 12.763, 10485.356, 406.718, 52858.176 24/09/15,21:07:48,10,09,1, 11.9,1,1, 12.763, 10485.392, 406.696, 52858.156 24/09/15,21:07:48,11,09,1, 11.9,1,1, 12.763, 10485.380, 406.693, 52858.118 24/09/15,21:07:48,12,09,1, 11.9,1,1, 12.763, 10485.376, 406.726, 52858.157 24/09/15,21:07:48,13,09,1, 11.9,1,1, 12.763, 10485.395, 406.728, 52858.171 24/09/15,21:07:48,14,09,1, 11.9,1,1, 12.763, 10485.350, 406.712, 52858.197 24/09/15,21:07:48,15,09,1, 11.9,1,1, 12.763, 10485.370, 406.716, 52858.219 24/09/15,21:07:48,16,09,1, 11.9,1,1, 12.763, 10485.391, 406.727, 52858.204 24/09/15,21:07:48,17,09,1, 11.9,1,1, 12.763, 10485.368, 406.726, 52858.179 24/09/15,21:07:48,18,09,1, 11.9,1,1, 12.763, 10485.356, 406.711, 52858.187 24/09/15,21:07:48,19,09,1, 11.9,1,1, 12.763, 10485.345, 406.736, 52858.213 24/09/15,21:07:49,00,09,1, 11.9,1,1, 12.764, 10485.337, 406.736, 52858.213 24/09/15,21:07:49,01,09,1, 11.9,1,1, 12.764, 10485.333, 406.697, 52858.226 24/09/15,21:07:49,02,09,1, 11.9,1,1, 12.764, 10485.317, 406.732, 52858.233 24/09/15,21:07:49,03,09,1, 11.9,1,1, 12.764, 10485.333, 406.748, 52858.177 24/09/15,21:07:49,04,09,1, 11.9,1,1, 12.764, 10485.312, 406.753, 52858.181 24/09/15,21:07:49,05,09,1, 11.9,1,1, 12.764, 10485.315, 406.770, 52858.206 24/09/15,21:07:49,06,09,1, 11.9,1,1, 12.764, 10485.331, 406.759, 52858.224 24/09/15,21:07:49,07,09,1, 11.9,1,1, 12.764, 10485.313, 406.753, 52858.191 24/09/15,21:07:49,08,09,1, 11.9,1,1, 12.764, 10485.337, 406.739, 52858.208 24/09/15,21:07:49,09,09,1, 11.9,1,1, 12.764, 10485.328, 406.769, 52858.198 24/09/15,21:07:49,10,09,1, 11.9,1,1, 12.764, 10485.330, 406.749, 52858.285 24/09/15,21:07:49,11,09,1, 11.9,1,1, 12.764, 10485.316, 406.768, 52858.277 24/09/15,21:07:49,12,09,1, 11.9,1,1, 12.764, 10485.289, 406.724, 52858.291 24/09/15,21:07:49,13,09,1, 11.9,1,1, 12.764, 10485.320, 406.764, 52858.206 24/09/15,21:07:49,14,09,1, 11.9,1,1, 12.764, 10485.306, 406.753, 52858.229 24/09/15,21:07:49,15,09,1, 11.9,1,1, 12.764, 10485.323, 406.778, 52858.352 24/09/15,21:07:49,16,09,1, 11.9,1,1, 12.764, 10485.288, 406.751, 52858.175 24/09/15,21:07:49,17,09,1, 11.9,1,1, 12.764, 10485.255, 406.788, 52858.265 24/09/15,21:07:49,18,09,1, 11.9,1,1, 12.764, 10485.272, 406.804, 52858.304 24/09/15,21:07:49,19,09,1, 11.9,1,1, 12.764, 10485.258, 406.782, 52858.279 24/09/15,21:07:50,00,09,1, 11.9,1,1, 12.760, 10485.253, 406.782, 52858.279 24/09/15,21:07:50,01,09,1, 11.9,1,1, 12.760, 10485.271, 406.768, 52858.238 24/09/15,21:07:50,02,09,1, 11.9,1,1, 12.760, 10485.251, 406.776, 52858.300 24/09/15,21:07:50,03,09,1, 11.9,1,1, 12.760, 10485.253, 406.786, 52858.306 24/09/15,21:07:50,04,09,1, 11.9,1,1, 12.760, 10485.247, 406.813, 52858.247 24/09/15,21:07:50,05,09,1, 11.9,1,1, 12.760, 10485.258, 406.816, 52858.266 24/09/15,21:07:50,06,09,1, 11.9,1,1, 12.760, 10485.242, 406.819, 52858.324 24/09/15,21:07:50,07,09,1, 11.9,1,1, 12.760, 10485.247, 406.789, 52858.233 24/09/15,21:07:50,08,09,1, 11.9,1,1, 12.760, 10485.230, 406.820, 52858.315 24/09/15,21:07:50,09,09,1, 11.9,1,1, 12.760, 10485.229, 406.825, 52858.270 24/09/15,21:07:50,10,09,1, 11.9,1,1, 12.760, 10485.220, 406.842, 52858.364 24/09/15,21:07:50,11,09,1, 11.9,1,1, 12.760, 10485.227, 406.815, 52858.275 24/09/15,21:07:50,12,09,1, 11.9,1,1, 12.760, 10485.225, 406.833, 52858.332 24/09/15,21:07:50,13,09,1, 11.9,1,1, 12.760, 10485.233, 406.832, 52858.391 24/09/15,21:07:50,14,09,1, 11.9,1,1, 12.760, 10485.220, 406.831, 52858.362 24/09/15,21:07:50,15,09,1, 11.9,1,1, 12.760, 10485.202, 406.857, 52858.386 24/09/15,21:07:50,16,09,1, 11.9,1,1, 12.760, 10485.195, 406.839, 52858.297 24/09/15,21:07:50,17,09,1, 11.9,1,1, 12.760, 10485.206, 406.870, 52858.312 24/09/15,21:07:50,18,09,1, 11.9,1,1, 12.760, 10485.155, 406.863, 52858.275 24/09/15,21:07:50,19,09,1, 11.9,1,1, 12.760, 10485.174, 406.859, 52858.311 24/09/15,21:07:51,00,09,1, 12.0,1,1, 12.758, 10485.170, 406.859, 52858.311 24/09/15,21:07:51,01,09,1, 12.0,1,1, 12.758, 10485.173, 406.857, 52858.330 24/09/15,21:07:51,02,09,1, 12.0,1,1, 12.758, 10485.182, 406.863, 52858.390 24/09/15,21:07:51,03,09,1, 12.0,1,1, 12.758, 10485.146, 406.859, 52858.372 24/09/15,21:07:51,04,09,1, 12.0,1,1, 12.758, 10485.179, 406.867, 52858.435 24/09/15,21:07:51,05,09,1, 12.0,1,1, 12.758, 10485.171, 406.860, 52858.375 24/09/15,21:07:51,06,09,1, 12.0,1,1, 12.758, 10485.157, 406.871, 52858.326 24/09/15,21:07:51,07,09,1, 12.0,1,1, 12.758, 10485.162, 406.854, 52858.339 24/09/15,21:07:51,08,09,1, 12.0,1,1, 12.758, 10485.139, 406.883, 52858.354 24/09/15,21:07:51,09,09,1, 12.0,1,1, 12.758, 10485.134, 406.865, 52858.366 24/09/15,21:07:51,10,09,1, 12.0,1,1, 12.758, 10485.131, 406.869, 52858.380 24/09/15,21:07:51,11,09,1, 12.0,1,1, 12.758, 10485.147, 406.876, 52858.390 24/09/15,21:07:51,12,09,1, 12.0,1,1, 12.758, 10485.138, 406.887, 52858.401 24/09/15,21:07:51,13,09,1, 12.0,1,1, 12.758, 10485.096, 406.882, 52858.420 24/09/15,21:07:51,14,09,1, 12.0,1,1, 12.758, 10485.148, 406.871, 52858.407 24/09/15,21:07:51,15,09,1, 12.0,1,1, 12.758, 10485.113, 406.868, 52858.368 24/09/15,21:07:51,16,09,1, 12.0,1,1, 12.758, 10485.100, 406.898, 52858.383 24/09/15,21:07:51,17,09,1, 12.0,1,1, 12.758, 10485.099, 406.885, 52858.406 24/09/15,21:07:51,18,09,1, 12.0,1,1, 12.758, 10485.099, 406.908, 52858.363 24/09/15,21:07:51,19,09,1, 12.0,1,1, 12.758, 10485.075, 406.894, 52858.431 24/09/15,21:07:52,00,09,1, 11.9,1,1, 12.758, 10485.070, 406.894, 52858.431 24/09/15,21:07:52,01,09,1, 11.9,1,1, 12.758, 10485.066, 406.908, 52858.445 24/09/15,21:07:52,02,09,1, 11.9,1,1, 12.758, 10485.081, 406.913, 52858.455 24/09/15,21:07:52,03,09,1, 11.9,1,1, 12.758, 10485.049, 406.908, 52858.506 24/09/15,21:07:52,04,09,1, 11.9,1,1, 12.758, 10485.050, 406.900, 52858.391 24/09/15,21:07:52,05,09,1, 11.9,1,1, 12.758, 10485.073, 406.910, 52858.419 24/09/15,21:07:52,06,09,1, 11.9,1,1, 12.758, 10485.042, 406.902, 52858.440 24/09/15,21:07:52,07,09,1, 11.9,1,1, 12.758, 10485.037, 406.906, 52858.423 24/09/15,21:07:52,08,09,1, 11.9,1,1, 12.758, 10485.058, 406.916, 52858.399 24/09/15,21:07:52,09,09,1, 11.9,1,1, 12.758, 10485.016, 406.900, 52858.434 24/09/15,21:07:52,10,09,1, 11.9,1,1, 12.758, 10485.017, 406.913, 52858.437 24/09/15,21:07:52,11,09,1, 11.9,1,1, 12.758, 10485.023, 406.883, 52858.432 24/09/15,21:07:52,12,09,1, 11.9,1,1, 12.758, 10485.012, 406.896, 52858.464 24/09/15,21:07:52,13,09,1, 11.9,1,1, 12.758, 10484.998, 406.901, 52858.435 24/09/15,21:07:52,14,09,1, 11.9,1,1, 12.758, 10484.995, 406.900, 52858.369 24/09/15,21:07:52,15,09,1, 11.9,1,1, 12.758, 10485.023, 406.879, 52858.481 24/09/15,21:07:52,16,09,1, 11.9,1,1, 12.758, 10484.995, 406.913, 52858.560 24/09/15,21:07:52,17,09,1, 11.9,1,1, 12.758, 10484.973, 406.913, 52858.484 24/09/15,21:07:52,18,09,1, 11.9,1,1, 12.758, 10484.994, 406.909, 52858.501 24/09/15,21:07:52,19,09,1, 11.9,1,1, 12.758, 10484.976, 406.905, 52858.473 24/09/15,21:07:53,00,09,1, 11.9,1,1, 12.757, 10484.970, 406.905, 52858.473 24/09/15,21:07:53,01,09,1, 11.9,1,1, 12.757, 10484.999, 406.923, 52858.473 24/09/15,21:07:53,02,09,1, 11.9,1,1, 12.757, 10484.948, 406.903, 52858.447 24/09/15,21:07:53,03,09,1, 11.9,1,1, 12.757, 10484.941, 406.916, 52858.454 24/09/15,21:07:53,04,09,1, 11.9,1,1, 12.757, 10484.939, 406.916, 52858.505 24/09/15,21:07:53,05,09,1, 11.9,1,1, 12.757, 10484.938, 406.920, 52858.409 24/09/15,21:07:53,06,09,1, 11.9,1,1, 12.757, 10484.905, 406.929, 52858.470 24/09/15,21:07:53,07,09,1, 11.9,1,1, 12.757, 10484.906, 406.935, 52858.538 24/09/15,21:07:53,08,09,1, 11.9,1,1, 12.757, 10484.907, 406.921, 52858.500 24/09/15,21:07:53,09,09,1, 11.9,1,1, 12.757, 10484.890, 406.919, 52858.539 24/09/15,21:07:53,10,09,1, 11.9,1,1, 12.757, 10484.899, 406.916, 52858.559 24/09/15,21:07:53,11,09,1, 11.9,1,1, 12.757, 10484.863, 406.937, 52858.501 24/09/15,21:07:53,12,09,1, 11.9,1,1, 12.757, 10484.891, 406.903, 52858.483 24/09/15,21:07:53,13,09,1, 11.9,1,1, 12.757, 10484.883, 406.925, 52858.504 24/09/15,21:07:53,14,09,1, 11.9,1,1, 12.757, 10484.872, 406.920, 52858.527 24/09/15,21:07:53,15,09,1, 11.9,1,1, 12.757, 10484.865, 406.935, 52858.534 24/09/15,21:07:53,16,09,1, 11.9,1,1, 12.757, 10484.837, 406.923, 52858.496 24/09/15,21:07:53,17,09,1, 11.9,1,1, 12.757, 10484.826, 406.927, 52858.493 24/09/15,21:07:53,18,09,1, 11.9,1,1, 12.757, 10484.865, 406.921, 52858.570 24/09/15,21:07:53,19,09,1, 11.9,1,1, 12.757, 10484.818, 406.935, 52858.575 24/09/15,21:07:54,00,09,1, 12.0,1,1, 12.757, 10484.811, 406.935, 52858.575 24/09/15,21:07:54,01,09,1, 12.0,1,1, 12.757, 10484.810, 406.955, 52858.591 24/09/15,21:07:54,02,09,1, 12.0,1,1, 12.757, 10484.801, 406.961, 52858.591 24/09/15,21:07:54,03,09,1, 12.0,1,1, 12.757, 10484.782, 406.950, 52858.550 24/09/15,21:07:54,04,09,1, 12.0,1,1, 12.757, 10484.792, 406.955, 52858.536 24/09/15,21:07:54,05,09,1, 12.0,1,1, 12.757, 10484.788, 406.971, 52858.540 24/09/15,21:07:54,06,09,1, 12.0,1,1, 12.757, 10484.791, 406.974, 52858.601 24/09/15,21:07:54,07,09,1, 12.0,1,1, 12.757, 10484.763, 406.965, 52858.607 24/09/15,21:07:54,08,09,1, 12.0,1,1, 12.757, 10484.760, 406.973, 52858.588 24/09/15,21:07:54,09,09,1, 12.0,1,1, 12.757, 10484.760, 406.941, 52858.553 24/09/15,21:07:54,10,09,1, 12.0,1,1, 12.757, 10484.745, 406.984, 52858.629 24/09/15,21:07:54,11,09,1, 12.0,1,1, 12.757, 10484.731, 406.963, 52858.583 24/09/15,21:07:54,12,09,1, 12.0,1,1, 12.757, 10484.725, 406.960, 52858.559 24/09/15,21:07:54,13,09,1, 12.0,1,1, 12.757, 10484.737, 406.938, 52858.510 24/09/15,21:07:54,14,09,1, 12.0,1,1, 12.757, 10484.700, 406.976, 52858.599 24/09/15,21:07:54,15,09,1, 12.0,1,1, 12.757, 10484.707, 406.963, 52858.598 24/09/15,21:07:54,16,09,1, 12.0,1,1, 12.757, 10484.726, 406.971, 52858.559 24/09/15,21:07:54,17,09,1, 12.0,1,1, 12.757, 10484.685, 406.951, 52858.585 24/09/15,21:07:54,18,09,1, 12.0,1,1, 12.757, 10484.700, 406.984, 52858.634 24/09/15,21:07:54,19,09,1, 12.0,1,1, 12.757, 10484.690, 406.959, 52858.651 24/09/15,21:07:55,00,09,1, 11.9,1,1, 12.759, 10484.686, 406.959, 52858.651 24/09/15,21:07:55,01,09,1, 11.9,1,1, 12.759, 10484.665, 406.987, 52858.621 24/09/15,21:07:55,02,09,1, 11.9,1,1, 12.759, 10484.649, 406.995, 52858.587 24/09/15,21:07:55,03,09,1, 11.9,1,1, 12.759, 10484.633, 406.988, 52858.590 24/09/15,21:07:55,04,09,1, 11.9,1,1, 12.759, 10484.646, 406.993, 52858.578 24/09/15,21:07:55,05,09,1, 11.9,1,1, 12.759, 10484.632, 406.993, 52858.598 24/09/15,21:07:55,06,09,1, 11.9,1,1, 12.759, 10484.601, 406.996, 52858.620 24/09/15,21:07:55,07,09,1, 11.9,1,1, 12.759, 10484.600, 407.021, 52858.603 24/09/15,21:07:55,08,09,1, 11.9,1,1, 12.759, 10484.602, 407.004, 52858.617 24/09/15,21:07:55,09,09,1, 11.9,1,1, 12.759, 10484.568, 407.020, 52858.650 24/09/15,21:07:55,10,09,1, 11.9,1,1, 12.759, 10484.561, 406.996, 52858.682 24/09/15,21:07:55,11,09,1, 11.9,1,1, 12.759, 10484.567, 407.002, 52858.670 24/09/15,21:07:55,12,09,1, 11.9,1,1, 12.759, 10484.559, 407.015, 52858.674 24/09/15,21:07:55,13,09,1, 11.9,1,1, 12.759, 10484.568, 407.014, 52858.629 24/09/15,21:07:55,14,09,1, 11.9,1,1, 12.759, 10484.549, 407.019, 52858.616 24/09/15,21:07:55,15,09,1, 11.9,1,1, 12.759, 10484.543, 407.002, 52858.632 24/09/15,21:07:55,16,09,1, 11.9,1,1, 12.759, 10484.502, 407.004, 52858.710 24/09/15,21:07:55,17,09,1, 11.9,1,1, 12.759, 10484.528, 407.033, 52858.683 24/09/15,21:07:55,18,09,1, 11.9,1,1, 12.759, 10484.516, 407.051, 52858.701 24/09/15,21:07:55,19,09,1, 11.9,1,1, 12.759, 10484.497, 407.028, 52858.632 24/09/15,21:07:56,00,09,1, 11.9,1,1, 12.757, 10484.494, 407.028, 52858.632 24/09/15,21:07:56,01,09,1, 11.9,1,1, 12.757, 10484.482, 407.033, 52858.668 24/09/15,21:07:56,02,09,1, 11.9,1,1, 12.757, 10484.480, 407.021, 52858.644 24/09/15,21:07:56,03,09,1, 11.9,1,1, 12.757, 10484.456, 407.016, 52858.686 24/09/15,21:07:56,04,09,1, 11.9,1,1, 12.757, 10484.453, 407.010, 52858.626 24/09/15,21:07:56,05,09,1, 11.9,1,1, 12.757, 10484.450, 407.008, 52858.634 24/09/15,21:07:56,06,09,1, 11.9,1,1, 12.757, 10484.426, 407.033, 52858.671 24/09/15,21:07:56,07,09,1, 11.9,1,1, 12.757, 10484.441, 407.029, 52858.716 24/09/15,21:07:56,08,09,1, 11.9,1,1, 12.757, 10484.444, 407.045, 52858.637 24/09/15,21:07:56,09,09,1, 11.9,1,1, 12.757, 10484.403, 407.046, 52858.677 24/09/15,21:07:56,10,09,1, 11.9,1,1, 12.757, 10484.412, 407.023, 52858.692 24/09/15,21:07:56,11,09,1, 11.9,1,1, 12.757, 10484.412, 407.025, 52858.744 24/09/15,21:07:56,12,09,1, 11.9,1,1, 12.757, 10484.406, 407.045, 52858.695 24/09/15,21:07:56,13,09,1, 11.9,1,1, 12.757, 10484.374, 407.046, 52858.766 24/09/15,21:07:56,14,09,1, 11.9,1,1, 12.757, 10484.361, 407.015, 52858.723 24/09/15,21:07:56,15,09,1, 11.9,1,1, 12.757, 10484.356, 407.036, 52858.711 24/09/15,21:07:56,16,09,1, 11.9,1,1, 12.757, 10484.334, 407.050, 52858.700 24/09/15,21:07:56,17,09,1, 11.9,1,1, 12.757, 10484.355, 407.040, 52858.567 24/09/15,21:07:56,18,09,1, 11.9,1,1, 12.757, 10484.336, 407.067, 52858.694 24/09/15,21:07:56,19,09,1, 11.9,1,1, 12.757, 10484.281, 407.032, 52858.713 24/09/15,21:07:57,00,09,1, 11.9,1,1, 12.766, 10484.277, 407.032, 52858.713 24/09/15,21:07:57,01,09,1, 11.9,1,1, 12.766, 10484.292, 407.055, 52858.784 24/09/15,21:07:57,02,09,1, 11.9,1,1, 12.766, 10484.265, 407.349, 52860.041 24/09/15,21:07:57,03,09,1, 11.9,1,1, 12.766, 10484.276, 407.402, 52860.144 24/09/15,21:07:57,04,09,1, 11.9,1,1, 12.766, 10484.235, 407.378, 52860.113 24/09/15,21:07:57,05,09,1, 11.9,1,1, 12.766, 10484.234, 407.393, 52860.138 24/09/15,21:07:57,06,09,1, 11.9,1,1, 12.766, 10484.216, 407.399, 52860.212 24/09/15,21:07:57,07,09,1, 11.9,1,1, 12.766, 10484.198, 407.400, 52860.202 24/09/15,21:07:57,08,09,1, 11.9,1,1, 12.766, 10484.190, 407.396, 52860.180 24/09/15,21:07:57,09,09,1, 11.9,1,1, 12.766, 10484.173, 407.393, 52860.200 24/09/15,21:07:57,10,09,1, 11.9,1,1, 12.766, 10484.170, 407.394, 52860.135 24/09/15,21:07:57,11,09,1, 11.9,1,1, 12.766, 10484.187, 407.411, 52860.144 24/09/15,21:07:57,12,09,1, 11.9,1,1, 12.766, 10484.173, 407.423, 52860.172 24/09/15,21:07:57,13,09,1, 11.9,1,1, 12.766, 10484.166, 407.443, 52860.122 24/09/15,21:07:57,14,09,1, 11.9,1,1, 12.766, 10484.120, 407.419, 52860.174 24/09/15,21:07:57,15,09,1, 11.9,1,1, 12.766, 10484.111, 407.421, 52860.194 24/09/15,21:07:57,16,09,1, 11.9,1,1, 12.766, 10484.116, 407.402, 52860.197 24/09/15,21:07:57,17,09,1, 11.9,1,1, 12.766, 10484.097, 407.430, 52860.208 24/09/15,21:07:57,18,09,1, 11.9,1,1, 12.766, 10484.103, 407.435, 52860.153 24/09/15,21:07:57,19,09,1, 11.9,1,1, 12.766, 10484.095, 407.438, 52860.179 24/09/15,21:07:58,00,09,1, 11.9,1,1, 12.766, 10484.093, 407.438, 52860.179 24/09/15,21:07:58,01,09,1, 11.9,1,1, 12.766, 10484.069, 407.461, 52860.177 24/09/15,21:07:58,02,09,1, 11.9,1,1, 12.766, 10484.051, 407.443, 52860.189 24/09/15,21:07:58,03,09,1, 11.9,1,1, 12.766, 10484.054, 407.491, 52860.234 24/09/15,21:07:58,04,09,1, 11.9,1,1, 12.766, 10484.062, 407.471, 52860.276 24/09/15,21:07:58,05,09,1, 11.9,1,1, 12.766, 10484.031, 407.476, 52860.214 24/09/15,21:07:58,06,09,1, 11.9,1,1, 12.766, 10484.030, 407.463, 52860.296 24/09/15,21:07:58,07,09,1, 11.9,1,1, 12.766, 10484.002, 407.462, 52860.211 24/09/15,21:07:58,08,09,1, 11.9,1,1, 12.766, 10484.003, 407.465, 52860.202 24/09/15,21:07:58,09,09,1, 11.9,1,1, 12.766, 10484.000, 407.474, 52860.206 24/09/15,21:07:58,10,09,1, 11.9,1,1, 12.766, 10483.999, 407.481, 52860.291 24/09/15,21:07:58,11,09,1, 11.9,1,1, 12.766, 10484.009, 407.485, 52860.291 24/09/15,21:07:58,12,09,1, 11.9,1,1, 12.766, 10483.992, 407.499, 52860.297 24/09/15,21:07:58,13,09,1, 11.9,1,1, 12.766, 10483.970, 407.511, 52860.267 24/09/15,21:07:58,14,09,1, 11.9,1,1, 12.766, 10484.009, 407.519, 52860.250 24/09/15,21:07:58,15,09,1, 11.9,1,1, 12.766, 10483.947, 407.511, 52860.271 24/09/15,21:07:58,16,09,1, 11.9,1,1, 12.766, 10483.959, 407.506, 52860.288 24/09/15,21:07:58,17,09,1, 11.9,1,1, 12.766, 10483.954, 407.518, 52860.363 24/09/15,21:07:58,18,09,1, 11.9,1,1, 12.766, 10483.952, 407.515, 52860.233 24/09/15,21:07:58,19,09,1, 11.9,1,1, 12.766, 10483.926, 407.547, 52860.284 24/09/15,21:07:59,00,09,1, 11.9,1,1, 12.765, 10483.918, 407.547, 52860.284 24/09/15,21:07:59,01,09,1, 11.9,1,1, 12.765, 10483.902, 407.544, 52860.283 24/09/15,21:07:59,02,09,1, 11.9,1,1, 12.765, 10483.892, 407.533, 52860.298 24/09/15,21:07:59,03,09,1, 11.9,1,1, 12.765, 10483.910, 407.553, 52860.344 24/09/15,21:07:59,04,09,1, 11.9,1,1, 12.765, 10483.894, 407.565, 52860.367 24/09/15,21:07:59,05,09,1, 11.9,1,1, 12.765, 10483.889, 407.549, 52860.345 24/09/15,21:07:59,06,09,1, 11.9,1,1, 12.765, 10483.879, 407.522, 52860.248 24/09/15,21:07:59,07,09,1, 11.9,1,1, 12.765, 10483.886, 407.573, 52860.310 24/09/15,21:07:59,08,09,1, 11.9,1,1, 12.765, 10483.887, 407.545, 52860.318 24/09/15,21:07:59,09,09,1, 11.9,1,1, 12.765, 10483.868, 407.542, 52860.273 24/09/15,21:07:59,10,09,1, 11.9,1,1, 12.765, 10483.831, 407.575, 52860.415 24/09/15,21:07:59,11,09,1, 11.9,1,1, 12.765, 10483.847, 407.562, 52860.325 24/09/15,21:07:59,12,09,1, 11.9,1,1, 12.765, 10483.842, 407.573, 52860.299 24/09/15,21:07:59,13,09,1, 11.9,1,1, 12.765, 10483.868, 407.570, 52860.364 24/09/15,21:07:59,14,09,1, 11.9,1,1, 12.765, 10483.825, 407.555, 52860.360 24/09/15,21:07:59,15,09,1, 11.9,1,1, 12.765, 10483.809, 407.568, 52860.369 24/09/15,21:07:59,16,09,1, 11.9,1,1, 12.765, 10483.824, 407.583, 52860.341 24/09/15,21:07:59,17,09,1, 11.9,1,1, 12.765, 10483.824, 407.592, 52860.364 24/09/15,21:07:59,18,09,1, 11.9,1,1, 12.765, 10483.798, 407.626, 52860.398 24/09/15,21:07:59,19,09,1, 11.9,1,1, 12.765, 10483.789, 407.609, 52860.357 24/09/15,21:08:00,00,09,1, 11.9,1,1, 12.759, 10483.785, 407.609, 52860.357 24/09/15,21:08:00,01,09,1, 11.9,1,1, 12.759, 10483.779, 407.583, 52860.360 24/09/15,21:08:00,02,09,1, 11.9,1,1, 12.759, 10483.812, 407.330, 52859.123 24/09/15,21:08:00,03,09,1, 11.9,1,1, 12.759, 10483.776, 407.289, 52858.931 24/09/15,21:08:00,04,09,1, 11.9,1,1, 12.759, 10483.812, 407.288, 52859.070 24/09/15,21:08:00,05,09,1, 11.9,1,1, 12.759, 10483.786, 407.290, 52858.985 24/09/15,21:08:00,06,09,1, 11.9,1,1, 12.759, 10483.816, 407.284, 52858.981 24/09/15,21:08:00,07,09,1, 11.9,1,1, 12.759, 10483.815, 407.284, 52859.014 24/09/15,21:08:00,08,09,1, 11.9,1,1, 12.759, 10483.794, 407.275, 52859.003 24/09/15,21:08:00,09,09,1, 11.9,1,1, 12.759, 10483.789, 407.323, 52859.024 24/09/15,21:08:00,10,09,1, 11.9,1,1, 12.759, 10483.787, 407.305, 52859.003 24/09/15,21:08:00,11,09,1, 11.9,1,1, 12.759, 10483.759, 407.330, 52859.023 24/09/15,21:08:00,12,09,1, 11.9,1,1, 12.759, 10483.796, 407.337, 52859.001 24/09/15,21:08:00,13,09,1, 11.9,1,1, 12.759, 10483.771, 407.335, 52859.007 24/09/15,21:08:00,14,09,1, 11.9,1,1, 12.759, 10483.772, 407.337, 52859.027 24/09/15,21:08:00,15,09,1, 11.9,1,1, 12.759, 10483.760, 407.336, 52858.981 24/09/15,21:08:00,16,09,1, 11.9,1,1, 12.759, 10483.754, 407.332, 52859.007 24/09/15,21:08:00,17,09,1, 11.9,1,1, 12.759, 10483.751, 407.347, 52859.033 24/09/15,21:08:00,18,09,1, 11.9,1,1, 12.759, 10483.747, 407.345, 52859.076 24/09/15,21:08:00,19,09,1, 11.9,1,1, 12.759, 10483.758, 407.363, 52858.997 24/09/15,21:08:01,00,09,1, 11.9,1,1, 12.758, 10483.751, 407.363, 52858.997 24/09/15,21:08:01,01,09,1, 11.9,1,1, 12.758, 10483.720, 407.359, 52859.064 24/09/15,21:08:01,02,09,1, 11.9,1,1, 12.758, 10483.706, 407.369, 52859.046 24/09/15,21:08:01,03,09,1, 11.9,1,1, 12.758, 10483.697, 407.383, 52859.095 24/09/15,21:08:01,04,09,1, 11.9,1,1, 12.758, 10483.680, 407.371, 52859.127 24/09/15,21:08:01,05,09,1, 11.9,1,1, 12.758, 10483.703, 407.366, 52859.059 24/09/15,21:08:01,06,09,1, 11.9,1,1, 12.758, 10483.678, 407.388, 52859.049 24/09/15,21:08:01,07,09,1, 11.9,1,1, 12.758, 10483.661, 407.397, 52859.101 24/09/15,21:08:01,08,09,1, 11.9,1,1, 12.758, 10483.675, 407.381, 52859.044 24/09/15,21:08:01,09,09,1, 11.9,1,1, 12.758, 10483.677, 407.393, 52859.015 24/09/15,21:08:01,10,09,1, 11.9,1,1, 12.758, 10483.662, 407.411, 52859.047 24/09/15,21:08:01,11,09,1, 11.9,1,1, 12.758, 10483.624, 407.404, 52859.125 24/09/15,21:08:01,12,09,1, 11.9,1,1, 12.758, 10483.644, 407.410, 52859.115 24/09/15,21:08:01,13,09,1, 11.9,1,1, 12.758, 10483.623, 407.422, 52859.086 24/09/15,21:08:01,14,09,1, 11.9,1,1, 12.758, 10483.622, 407.400, 52859.048 24/09/15,21:08:01,15,09,1, 11.9,1,1, 12.758, 10483.641, 407.432, 52859.024 24/09/15,21:08:01,16,09,1, 11.9,1,1, 12.758, 10483.617, 407.415, 52859.072 24/09/15,21:08:01,17,09,1, 11.9,1,1, 12.758, 10483.614, 407.428, 52859.116 24/09/15,21:08:01,18,09,1, 11.9,1,1, 12.758, 10483.622, 407.418, 52859.103 24/09/15,21:08:01,19,09,1, 11.9,1,1, 12.758, 10483.611, 407.453, 52859.237 24/09/15,21:08:02,00,09,1, 11.8,1,1, 12.755, 10483.609, 407.453, 52859.237 24/09/15,21:08:02,01,09,1, 11.8,1,1, 12.755, 10483.603, 407.441, 52859.156 24/09/15,21:08:02,02,09,1, 11.8,1,1, 12.755, 10483.602, 407.448, 52859.065 24/09/15,21:08:02,03,09,1, 11.8,1,1, 12.755, 10483.586, 407.429, 52859.117 24/09/15,21:08:02,04,09,1, 11.8,1,1, 12.755, 10483.593, 407.444, 52859.165 24/09/15,21:08:02,05,09,1, 11.8,1,1, 12.755, 10483.586, 407.488, 52859.166 24/09/15,21:08:02,06,09,1, 11.8,1,1, 12.755, 10483.563, 407.484, 52859.117 24/09/15,21:08:02,07,09,1, 11.8,1,1, 12.755, 10483.585, 407.471, 52859.163 24/09/15,21:08:02,08,09,1, 11.8,1,1, 12.755, 10483.562, 407.502, 52859.178 24/09/15,21:08:02,09,09,1, 11.8,1,1, 12.755, 10483.564, 407.497, 52859.206 24/09/15,21:08:02,10,09,1, 11.8,1,1, 12.755, 10483.552, 407.492, 52859.140 24/09/15,21:08:02,11,09,1, 11.8,1,1, 12.755, 10483.512, 407.503, 52859.161 24/09/15,21:08:02,12,09,1, 11.8,1,1, 12.755, 10483.517, 407.506, 52859.182 24/09/15,21:08:02,13,09,1, 11.8,1,1, 12.755, 10483.531, 407.508, 52859.178 24/09/15,21:08:02,14,09,1, 11.8,1,1, 12.755, 10483.518, 407.532, 52859.188 24/09/15,21:08:02,15,09,1, 11.8,1,1, 12.755, 10483.519, 407.516, 52859.165 24/09/15,21:08:02,16,09,1, 11.8,1,1, 12.755, 10483.499, 407.524, 52859.230 24/09/15,21:08:02,17,09,1, 11.8,1,1, 12.755, 10483.513, 407.530, 52859.240 24/09/15,21:08:02,18,09,1, 11.8,1,1, 12.755, 10483.481, 407.535, 52859.206 24/09/15,21:08:02,19,09,1, 11.8,1,1, 12.755, 10483.493, 407.544, 52859.207 24/09/15,21:08:03,00,09,1, 11.9,1,1, 12.759, 10483.493, 407.544, 52859.207 24/09/15,21:08:03,01,09,1, 11.9,1,1, 12.759, 10483.484, 407.559, 52859.274 24/09/15,21:08:03,02,09,1, 11.9,1,1, 12.759, 10483.472, 407.586, 52859.205 24/09/15,21:08:03,03,09,1, 11.9,1,1, 12.759, 10483.462, 407.598, 52859.271 24/09/15,21:08:03,04,09,1, 11.9,1,1, 12.759, 10483.446, 407.588, 52859.201 24/09/15,21:08:03,05,09,1, 11.9,1,1, 12.759, 10483.449, 407.588, 52859.206 24/09/15,21:08:03,06,09,1, 11.9,1,1, 12.759, 10483.460, 407.570, 52859.231 24/09/15,21:08:03,07,09,1, 11.9,1,1, 12.759, 10483.432, 407.597, 52859.256 24/09/15,21:08:03,08,09,1, 11.9,1,1, 12.759, 10483.443, 407.606, 52859.227 24/09/15,21:08:03,09,09,1, 11.9,1,1, 12.759, 10483.429, 407.616, 52859.230 24/09/15,21:08:03,10,09,1, 11.9,1,1, 12.759, 10483.427, 407.615, 52858.989 24/09/15,21:08:03,11,09,1, 11.9,1,1, 12.759, 10483.373, 407.641, 52859.328 24/09/15,21:08:03,12,09,1, 11.9,1,1, 12.759, 10483.399, 407.629, 52859.313 24/09/15,21:08:03,13,09,1, 11.9,1,1, 12.759, 10483.378, 407.647, 52859.231 24/09/15,21:08:03,14,09,1, 11.9,1,1, 12.759, 10483.414, 407.635, 52859.270 24/09/15,21:08:03,15,09,1, 11.9,1,1, 12.759, 10483.397, 407.652, 52859.292 24/09/15,21:08:03,16,09,1, 11.9,1,1, 12.759, 10483.374, 407.653, 52859.207 24/09/15,21:08:03,17,09,1, 11.9,1,1, 12.759, 10483.355, 407.647, 52859.364 24/09/15,21:08:03,18,09,1, 11.9,1,1, 12.759, 10483.371, 407.655, 52859.326 24/09/15,21:08:03,19,09,1, 11.9,1,1, 12.759, 10483.346, 407.667, 52859.305 24/09/15,21:08:04,00,09,1, 11.9,1,1, 12.756, 10483.342, 407.667, 52859.305 24/09/15,21:08:04,01,09,1, 11.9,1,1, 12.756, 10483.357, 407.658, 52859.267 24/09/15,21:08:04,02,09,1, 11.9,1,1, 12.756, 10483.344, 407.703, 52859.330 24/09/15,21:08:04,03,09,1, 11.9,1,1, 12.756, 10483.331, 407.684, 52859.311 24/09/15,21:08:04,04,09,1, 11.9,1,1, 12.756, 10483.312, 407.686, 52859.352 24/09/15,21:08:04,05,09,1, 11.9,1,1, 12.756, 10483.318, 407.693, 52859.254 24/09/15,21:08:04,06,09,1, 11.9,1,1, 12.756, 10483.331, 407.705, 52859.306 24/09/15,21:08:04,07,09,1, 11.9,1,1, 12.756, 10483.327, 407.711, 52859.295 24/09/15,21:08:04,08,09,1, 11.9,1,1, 12.756, 10483.302, 407.727, 52859.362 24/09/15,21:08:04,09,09,1, 11.9,1,1, 12.756, 10483.271, 407.744, 52859.335 24/09/15,21:08:04,10,09,1, 11.9,1,1, 12.756, 10483.275, 407.725, 52859.388 24/09/15,21:08:04,11,09,1, 11.9,1,1, 12.756, 10483.279, 407.730, 52859.314 24/09/15,21:08:04,12,09,1, 11.9,1,1, 12.756, 10483.265, 407.746, 52859.331 24/09/15,21:08:04,13,09,1, 11.9,1,1, 12.756, 10483.263, 407.757, 52859.310 24/09/15,21:08:04,14,09,1, 11.9,1,1, 12.756, 10483.263, 407.767, 52859.262 24/09/15,21:08:04,15,09,1, 11.9,1,1, 12.756, 10483.254, 407.756, 52859.365 24/09/15,21:08:04,16,09,1, 11.9,1,1, 12.756, 10483.269, 407.761, 52859.312 24/09/15,21:08:04,17,09,1, 11.9,1,1, 12.756, 10483.238, 407.777, 52859.275 24/09/15,21:08:04,18,09,1, 11.9,1,1, 12.756, 10483.239, 407.795, 52859.357 24/09/15,21:08:04,19,09,1, 11.9,1,1, 12.756, 10483.235, 407.795, 52859.402 24/09/15,21:08:05,00,09,1, 11.9,1,1, 12.756, 10483.234, 407.795, 52859.402 24/09/15,21:08:05,01,09,1, 11.9,1,1, 12.756, 10483.196, 407.807, 52859.386 24/09/15,21:08:05,02,09,1, 11.9,1,1, 12.756, 10483.180, 407.817, 52859.439 24/09/15,21:08:05,03,09,1, 11.9,1,1, 12.756, 10483.150, 407.812, 52859.430 24/09/15,21:08:05,04,09,1, 11.9,1,1, 12.756, 10483.184, 407.810, 52859.370 24/09/15,21:08:05,05,09,1, 11.9,1,1, 12.756, 10483.189, 407.811, 52859.378 24/09/15,21:08:05,06,09,1, 11.9,1,1, 12.756, 10483.154, 407.847, 52859.414 24/09/15,21:08:05,07,09,1, 11.9,1,1, 12.756, 10483.138, 407.852, 52859.392 24/09/15,21:08:05,08,09,1, 11.9,1,1, 12.756, 10483.132, 407.869, 52859.400 24/09/15,21:08:05,09,09,1, 11.9,1,1, 12.756, 10483.144, 407.856, 52859.429 24/09/15,21:08:05,10,09,1, 11.9,1,1, 12.756, 10483.115, 407.869, 52859.401 24/09/15,21:08:05,11,09,1, 11.9,1,1, 12.756, 10483.098, 407.858, 52859.458 24/09/15,21:08:05,12,09,1, 11.9,1,1, 12.756, 10483.115, 407.858, 52859.462 24/09/15,21:08:05,13,09,1, 11.9,1,1, 12.756, 10483.114, 407.881, 52859.422 24/09/15,21:08:05,14,09,1, 11.9,1,1, 12.756, 10483.096, 407.905, 52859.494 24/09/15,21:08:05,15,09,1, 11.9,1,1, 12.756, 10483.079, 407.891, 52859.489 24/09/15,21:08:05,16,09,1, 11.9,1,1, 12.756, 10483.086, 407.893, 52859.393 24/09/15,21:08:05,17,09,1, 11.9,1,1, 12.756, 10483.071, 407.893, 52859.515 24/09/15,21:08:05,18,09,1, 11.9,1,1, 12.756, 10483.074, 407.899, 52859.511 24/09/15,21:08:05,19,09,1, 11.9,1,1, 12.756, 10483.069, 407.899, 52859.410 24/09/15,21:08:06,00,09,1, 11.9,1,1, 12.752, 10483.067, 407.899, 52859.410 24/09/15,21:08:06,01,09,1, 11.9,1,1, 12.752, 10483.063, 407.906, 52859.445 24/09/15,21:08:06,02,09,1, 11.9,1,1, 12.752, 10483.044, 407.945, 52859.533 24/09/15,21:08:06,03,09,1, 11.9,1,1, 12.752, 10483.021, 407.918, 52859.508 24/09/15,21:08:06,04,09,1, 11.9,1,1, 12.752, 10483.033, 407.944, 52859.532 24/09/15,21:08:06,05,09,1, 11.9,1,1, 12.752, 10482.985, 407.946, 52859.439 24/09/15,21:08:06,06,09,1, 11.9,1,1, 12.752, 10483.012, 407.937, 52859.458 24/09/15,21:08:06,07,09,1, 11.9,1,1, 12.752, 10483.016, 407.960, 52859.539 24/09/15,21:08:06,08,09,1, 11.9,1,1, 12.752, 10483.021, 407.963, 52859.498 24/09/15,21:08:06,09,09,1, 11.9,1,1, 12.752, 10483.002, 407.957, 52859.490 24/09/15,21:08:06,10,09,1, 11.9,1,1, 12.752, 10483.011, 407.969, 52859.498 24/09/15,21:08:06,11,09,1, 11.9,1,1, 12.752, 10482.974, 407.964, 52859.537 24/09/15,21:08:06,12,09,1, 11.9,1,1, 12.752, 10482.989, 407.974, 52859.547 24/09/15,21:08:06,13,09,1, 11.9,1,1, 12.752, 10482.963, 407.962, 52859.527 24/09/15,21:08:06,14,09,1, 11.9,1,1, 12.752, 10482.981, 407.973, 52859.553 24/09/15,21:08:06,15,09,1, 11.9,1,1, 12.752, 10482.939, 407.996, 52859.545 24/09/15,21:08:06,16,09,1, 11.9,1,1, 12.752, 10482.949, 408.007, 52859.492 24/09/15,21:08:06,17,09,1, 11.9,1,1, 12.752, 10482.945, 408.031, 52859.572 24/09/15,21:08:06,18,09,1, 11.9,1,1, 12.752, 10482.924, 408.033, 52859.559 24/09/15,21:08:06,19,09,1, 11.9,1,1, 12.752, 10482.930, 408.041, 52859.556 24/09/15,21:08:07,00,09,1, 11.9,1,1, 12.757, 10482.925, 408.041, 52859.556 24/09/15,21:08:07,01,09,1, 11.9,1,1, 12.757, 10482.916, 408.030, 52859.498 24/09/15,21:08:07,02,09,1, 11.9,1,1, 12.757, 10482.887, 408.055, 52859.557 24/09/15,21:08:07,03,09,1, 11.9,1,1, 12.757, 10482.877, 408.049, 52859.569 24/09/15,21:08:07,04,09,1, 11.9,1,1, 12.757, 10482.898, 408.079, 52859.624 24/09/15,21:08:07,05,09,1, 11.9,1,1, 12.757, 10482.871, 408.066, 52859.602 24/09/15,21:08:07,06,09,1, 11.9,1,1, 12.757, 10482.892, 408.079, 52859.552 24/09/15,21:08:07,07,09,1, 11.9,1,1, 12.757, 10482.859, 408.100, 52859.599 24/09/15,21:08:07,08,09,1, 11.9,1,1, 12.757, 10482.845, 408.070, 52859.600 24/09/15,21:08:07,09,09,1, 11.9,1,1, 12.757, 10482.865, 408.097, 52859.563 24/09/15,21:08:07,10,09,1, 11.9,1,1, 12.757, 10482.867, 408.089, 52859.567 24/09/15,21:08:07,11,09,1, 11.9,1,1, 12.757, 10482.855, 408.099, 52859.607 24/09/15,21:08:07,12,09,1, 11.9,1,1, 12.757, 10482.832, 408.112, 52859.647 24/09/15,21:08:07,13,09,1, 11.9,1,1, 12.757, 10482.834, 408.117, 52859.594 24/09/15,21:08:07,14,09,1, 11.9,1,1, 12.757, 10482.846, 408.119, 52859.577 24/09/15,21:08:07,15,09,1, 11.9,1,1, 12.757, 10482.797, 408.125, 52859.658 24/09/15,21:08:07,16,09,1, 11.9,1,1, 12.757, 10482.810, 408.124, 52859.628 24/09/15,21:08:07,17,09,1, 11.9,1,1, 12.757, 10482.803, 408.143, 52859.618 24/09/15,21:08:07,18,09,1, 11.9,1,1, 12.757, 10482.822, 408.141, 52859.624 24/09/15,21:08:07,19,09,1, 11.9,1,1, 12.757, 10482.815, 408.170, 52859.631 24/09/15,21:08:08,00,09,1, 11.9,1,1, 12.757, 10482.808, 408.170, 52859.631 24/09/15,21:08:08,01,09,1, 11.9,1,1, 12.757, 10482.770, 408.165, 52859.609 24/09/15,21:08:08,02,09,1, 11.9,1,1, 12.757, 10482.766, 408.154, 52859.586 24/09/15,21:08:08,03,09,1, 11.9,1,1, 12.757, 10482.772, 408.166, 52859.670 24/09/15,21:08:08,04,09,1, 11.9,1,1, 12.757, 10482.776, 408.170, 52859.632 24/09/15,21:08:08,05,09,1, 11.9,1,1, 12.757, 10482.746, 408.188, 52859.622 24/09/15,21:08:08,06,09,1, 11.9,1,1, 12.757, 10482.744, 408.190, 52859.684 24/09/15,21:08:08,07,09,1, 11.9,1,1, 12.757, 10482.757, 408.190, 52859.637 24/09/15,21:08:08,08,09,1, 11.9,1,1, 12.757, 10482.739, 408.228, 52859.704 24/09/15,21:08:08,09,09,1, 11.9,1,1, 12.757, 10482.716, 408.203, 52859.687 24/09/15,21:08:08,10,09,1, 11.9,1,1, 12.757, 10482.733, 408.204, 52859.712 24/09/15,21:08:08,11,09,1, 11.9,1,1, 12.757, 10482.727, 408.217, 52859.678 24/09/15,21:08:08,12,09,1, 11.9,1,1, 12.757, 10482.708, 408.208, 52859.666 24/09/15,21:08:08,13,09,1, 11.9,1,1, 12.757, 10482.709, 408.211, 52859.693 24/09/15,21:08:08,14,09,1, 11.9,1,1, 12.757, 10482.711, 408.228, 52859.705 24/09/15,21:08:08,15,09,1, 11.9,1,1, 12.757, 10482.684, 408.234, 52859.711 24/09/15,21:08:08,16,09,1, 11.9,1,1, 12.757, 10482.681, 408.225, 52859.648 24/09/15,21:08:08,17,09,1, 11.9,1,1, 12.757, 10482.690, 408.248, 52859.684 24/09/15,21:08:08,18,09,1, 11.9,1,1, 12.757, 10482.677, 408.248, 52859.735 24/09/15,21:08:08,19,09,1, 11.9,1,1, 12.757, 10482.665, 408.262, 52859.767 24/09/15,21:08:09,00,09,1, 11.9,1,1, 12.758, 10482.658, 408.262, 52859.767 24/09/15,21:08:09,01,09,1, 11.9,1,1, 12.758, 10482.657, 408.287, 52859.754 24/09/15,21:08:09,02,09,1, 11.9,1,1, 12.758, 10482.655, 408.253, 52859.730 24/09/15,21:08:09,03,09,1, 11.9,1,1, 12.758, 10482.624, 408.294, 52859.771 24/09/15,21:08:09,04,09,1, 11.9,1,1, 12.758, 10482.636, 408.274, 52859.700 24/09/15,21:08:09,05,09,1, 11.9,1,1, 12.758, 10482.605, 408.311, 52859.765 24/09/15,21:08:09,06,09,1, 11.9,1,1, 12.758, 10482.621, 408.313, 52859.780 24/09/15,21:08:09,07,09,1, 11.9,1,1, 12.758, 10482.628, 408.303, 52859.788 24/09/15,21:08:09,08,09,1, 11.9,1,1, 12.758, 10482.590, 408.296, 52859.783 24/09/15,21:08:09,09,09,1, 11.9,1,1, 12.758, 10482.591, 408.301, 52859.747 24/09/15,21:08:09,10,09,1, 11.9,1,1, 12.758, 10482.588, 408.316, 52859.824 24/09/15,21:08:09,11,09,1, 11.9,1,1, 12.758, 10482.563, 408.308, 52859.783 24/09/15,21:08:09,12,09,1, 11.9,1,1, 12.758, 10482.543, 408.362, 52859.815 24/09/15,21:08:09,13,09,1, 11.9,1,1, 12.758, 10482.567, 408.339, 52859.801 24/09/15,21:08:09,14,09,1, 11.9,1,1, 12.758, 10482.553, 408.355, 52859.821 24/09/15,21:08:09,15,09,1, 11.9,1,1, 12.758, 10482.550, 408.339, 52859.841 24/09/15,21:08:09,16,09,1, 11.9,1,1, 12.758, 10482.527, 408.336, 52859.857 24/09/15,21:08:09,17,09,1, 11.9,1,1, 12.758, 10482.538, 408.348, 52859.820 24/09/15,21:08:09,18,09,1, 11.9,1,1, 12.758, 10482.514, 408.348, 52859.799 24/09/15,21:08:09,19,09,1, 11.9,1,1, 12.758, 10482.501, 408.375, 52859.853 24/09/15,21:08:10,00,09,1, 11.9,1,1, 12.755, 10482.500, 408.375, 52859.853 24/09/15,21:08:10,01,09,1, 11.9,1,1, 12.755, 10482.498, 408.397, 52859.880 24/09/15,21:08:10,02,09,1, 11.9,1,1, 12.755, 10482.511, 408.394, 52859.851 24/09/15,21:08:10,03,09,1, 11.9,1,1, 12.755, 10482.484, 408.392, 52859.752 24/09/15,21:08:10,04,09,1, 11.9,1,1, 12.755, 10482.473, 408.410, 52859.905 24/09/15,21:08:10,05,09,1, 11.9,1,1, 12.755, 10482.461, 408.415, 52859.872 24/09/15,21:08:10,06,09,1, 11.9,1,1, 12.755, 10482.477, 408.400, 52859.863 24/09/15,21:08:10,07,09,1, 11.9,1,1, 12.755, 10482.443, 408.439, 52859.921 24/09/15,21:08:10,08,09,1, 11.9,1,1, 12.755, 10482.466, 408.423, 52859.890 24/09/15,21:08:10,09,09,1, 11.9,1,1, 12.755, 10482.457, 408.413, 52859.796 24/09/15,21:08:10,10,09,1, 11.9,1,1, 12.755, 10482.444, 408.453, 52859.873 24/09/15,21:08:10,11,09,1, 11.9,1,1, 12.755, 10482.430, 408.437, 52859.923 24/09/15,21:08:10,12,09,1, 11.9,1,1, 12.755, 10482.395, 408.420, 52859.831 24/09/15,21:08:10,13,09,1, 11.9,1,1, 12.755, 10482.417, 408.463, 52859.885 24/09/15,21:08:10,14,09,1, 11.9,1,1, 12.755, 10482.402, 408.463, 52859.866 24/09/15,21:08:10,15,09,1, 11.9,1,1, 12.755, 10482.380, 408.444, 52859.832 24/09/15,21:08:10,16,09,1, 11.9,1,1, 12.755, 10482.372, 408.460, 52859.889 24/09/15,21:08:10,17,09,1, 11.9,1,1, 12.755, 10482.360, 408.481, 52859.982 24/09/15,21:08:10,18,09,1, 11.9,1,1, 12.755, 10482.362, 408.488, 52859.929 24/09/15,21:08:10,19,09,1, 11.9,1,1, 12.755, 10482.351, 408.493, 52859.852 24/09/15,21:08:11,00,09,1, 11.9,1,1, 12.754, 10482.349, 408.493, 52859.852 24/09/15,21:08:11,01,09,1, 11.9,1,1, 12.754, 10482.326, 408.498, 52859.994 24/09/15,21:08:11,02,09,1, 11.9,1,1, 12.754, 10482.324, 408.513, 52859.971 24/09/15,21:08:11,03,09,1, 11.9,1,1, 12.754, 10482.310, 408.499, 52859.979 24/09/15,21:08:11,04,09,1, 11.9,1,1, 12.754, 10482.306, 408.520, 52859.899 24/09/15,21:08:11,05,09,1, 11.9,1,1, 12.754, 10482.298, 408.524, 52859.944 24/09/15,21:08:11,06,09,1, 11.9,1,1, 12.754, 10482.283, 408.514, 52859.957 24/09/15,21:08:11,07,09,1, 11.9,1,1, 12.754, 10482.282, 408.541, 52859.933 24/09/15,21:08:11,08,09,1, 11.9,1,1, 12.754, 10482.273, 408.544, 52859.925 24/09/15,21:08:11,09,09,1, 11.9,1,1, 12.754, 10482.260, 408.533, 52859.948 24/09/15,21:08:11,10,09,1, 11.9,1,1, 12.754, 10482.265, 408.543, 52859.958 24/09/15,21:08:11,11,09,1, 11.9,1,1, 12.754, 10482.264, 408.548, 52859.900 24/09/15,21:08:11,12,09,1, 11.9,1,1, 12.754, 10482.258, 408.569, 52859.945 24/09/15,21:08:11,13,09,1, 11.9,1,1, 12.754, 10482.250, 408.568, 52860.005 24/09/15,21:08:11,14,09,1, 11.9,1,1, 12.754, 10482.241, 408.560, 52859.973 24/09/15,21:08:11,15,09,1, 11.9,1,1, 12.754, 10482.225, 408.586, 52859.991 24/09/15,21:08:11,16,09,1, 11.9,1,1, 12.754, 10482.222, 408.590, 52859.948 24/09/15,21:08:11,17,09,1, 11.9,1,1, 12.754, 10482.224, 408.593, 52859.990 24/09/15,21:08:11,18,09,1, 11.9,1,1, 12.754, 10482.191, 408.599, 52859.956 24/09/15,21:08:11,19,09,1, 11.9,1,1, 12.754, 10482.185, 408.590, 52859.962 24/09/15,21:08:12,00,09,1, 11.9,1,1, 12.753, 10482.183, 408.590, 52859.962 24/09/15,21:08:12,01,09,1, 11.9,1,1, 12.753, 10482.167, 408.613, 52859.941 24/09/15,21:08:12,02,09,1, 11.9,1,1, 12.753, 10482.146, 408.594, 52859.940 24/09/15,21:08:12,03,09,1, 11.9,1,1, 12.753, 10482.161, 408.622, 52859.952 24/09/15,21:08:12,04,09,1, 11.9,1,1, 12.753, 10482.159, 408.631, 52860.011 24/09/15,21:08:12,05,09,1, 11.9,1,1, 12.753, 10482.117, 408.642, 52860.050 24/09/15,21:08:12,06,09,1, 11.9,1,1, 12.753, 10482.120, 408.648, 52859.998 24/09/15,21:08:12,07,09,1, 11.9,1,1, 12.753, 10482.112, 408.663, 52860.079 24/09/15,21:08:12,08,09,1, 11.9,1,1, 12.753, 10482.107, 408.649, 52860.074 24/09/15,21:08:12,09,09,1, 11.9,1,1, 12.753, 10482.111, 408.681, 52860.087 24/09/15,21:08:12,10,09,1, 11.9,1,1, 12.753, 10482.101, 408.679, 52860.033 24/09/15,21:08:12,11,09,1, 11.9,1,1, 12.753, 10482.088, 408.685, 52860.047 24/09/15,21:08:12,12,09,1, 11.9,1,1, 12.753, 10482.080, 408.703, 52860.036 24/09/15,21:08:12,13,09,1, 11.9,1,1, 12.753, 10482.081, 408.697, 52860.050 24/09/15,21:08:12,14,09,1, 11.9,1,1, 12.753, 10482.072, 408.718, 52860.084 24/09/15,21:08:12,15,09,1, 11.9,1,1, 12.753, 10482.040, 408.719, 52860.078 24/09/15,21:08:12,16,09,1, 11.9,1,1, 12.753, 10482.035, 408.715, 52860.092 24/09/15,21:08:12,17,09,1, 11.9,1,1, 12.753, 10482.044, 408.716, 52860.070 24/09/15,21:08:12,18,09,1, 11.9,1,1, 12.753, 10482.027, 408.737, 52860.046 24/09/15,21:08:12,19,09,1, 11.9,1,1, 12.753, 10482.006, 408.782, 52860.127 24/09/15,21:08:13,00,09,1, 11.9,1,1, 12.753, 10481.999, 408.782, 52860.127 24/09/15,21:08:13,01,09,1, 11.9,1,1, 12.753, 10481.987, 408.770, 52860.137 24/09/15,21:08:13,02,09,1, 11.9,1,1, 12.753, 10481.977, 408.774, 52860.090 24/09/15,21:08:13,03,09,1, 11.9,1,1, 12.753, 10481.971, 408.771, 52860.151 24/09/15,21:08:13,04,09,1, 11.9,1,1, 12.753, 10481.969, 408.799, 52860.183 24/09/15,21:08:13,05,09,1, 11.9,1,1, 12.753, 10481.981, 408.802, 52860.102 24/09/15,21:08:13,06,09,1, 11.9,1,1, 12.753, 10481.969, 408.785, 52860.098 24/09/15,21:08:13,07,09,1, 11.9,1,1, 12.753, 10481.926, 408.809, 52860.132 24/09/15,21:08:13,08,09,1, 11.9,1,1, 12.753, 10481.942, 408.823, 52860.153 24/09/15,21:08:13,09,09,1, 11.9,1,1, 12.753, 10481.912, 408.826, 52860.140 24/09/15,21:08:13,10,09,1, 11.9,1,1, 12.753, 10481.904, 408.821, 52860.172 24/09/15,21:08:13,11,09,1, 11.9,1,1, 12.753, 10481.914, 408.826, 52860.189 24/09/15,21:08:13,12,09,1, 11.9,1,1, 12.753, 10481.899, 408.828, 52860.175 24/09/15,21:08:13,13,09,1, 11.9,1,1, 12.753, 10481.890, 408.842, 52860.161 24/09/15,21:08:13,14,09,1, 11.9,1,1, 12.753, 10481.902, 408.863, 52860.144 24/09/15,21:08:13,15,09,1, 11.9,1,1, 12.753, 10481.886, 408.888, 52860.199 24/09/15,21:08:13,16,09,1, 11.9,1,1, 12.753, 10481.868, 408.853, 52860.133 24/09/15,21:08:13,17,09,1, 11.9,1,1, 12.753, 10481.850, 408.877, 52860.198 24/09/15,21:08:13,18,09,1, 11.9,1,1, 12.753, 10481.835, 408.871, 52860.140 24/09/15,21:08:13,19,09,1, 11.9,1,1, 12.753, 10481.840, 408.906, 52860.167 24/09/15,21:08:14,00,09,1, 11.9,1,1, 12.754, 10481.832, 408.906, 52860.167 24/09/15,21:08:14,01,09,1, 11.9,1,1, 12.754, 10481.806, 408.914, 52860.223 24/09/15,21:08:14,02,09,1, 11.9,1,1, 12.754, 10481.813, 408.925, 52860.291 24/09/15,21:08:14,03,09,1, 11.9,1,1, 12.754, 10481.806, 408.944, 52860.260 24/09/15,21:08:14,04,09,1, 11.9,1,1, 12.754, 10481.792, 408.928, 52860.275 24/09/15,21:08:14,05,09,1, 11.9,1,1, 12.754, 10481.786, 408.965, 52860.237 24/09/15,21:08:14,06,09,1, 11.9,1,1, 12.754, 10481.778, 408.938, 52860.262 24/09/15,21:08:14,07,09,1, 11.9,1,1, 12.754, 10481.767, 408.957, 52860.264 24/09/15,21:08:14,08,09,1, 11.9,1,1, 12.754, 10481.759, 408.968, 52860.234 24/09/15,21:08:14,09,09,1, 11.9,1,1, 12.754, 10481.760, 408.969, 52860.261 24/09/15,21:08:14,10,09,1, 11.9,1,1, 12.754, 10481.743, 408.995, 52860.222 24/09/15,21:08:14,11,09,1, 11.9,1,1, 12.754, 10481.760, 408.983, 52860.294 24/09/15,21:08:14,12,09,1, 11.9,1,1, 12.754, 10481.735, 408.998, 52860.238 24/09/15,21:08:14,13,09,1, 11.9,1,1, 12.754, 10481.732, 409.008, 52860.279 24/09/15,21:08:14,14,09,1, 11.9,1,1, 12.754, 10481.701, 409.025, 52860.273 24/09/15,21:08:14,15,09,1, 11.9,1,1, 12.754, 10481.715, 409.023, 52860.279 24/09/15,21:08:14,16,09,1, 11.9,1,1, 12.754, 10481.671, 409.067, 52860.324 24/09/15,21:08:14,17,09,1, 11.9,1,1, 12.754, 10481.674, 409.060, 52860.262 24/09/15,21:08:14,18,09,1, 11.9,1,1, 12.754, 10481.683, 409.077, 52860.309 24/09/15,21:08:14,19,09,1, 11.9,1,1, 12.754, 10481.656, 409.084, 52860.345 24/09/15,21:08:15,00,09,1, 11.8,1,1, 12.754, 10481.648, 409.084, 52860.345 24/09/15,21:08:15,01,09,1, 11.8,1,1, 12.754, 10481.627, 409.059, 52860.348 24/09/15,21:08:15,02,09,1, 11.8,1,1, 12.754, 10481.619, 409.077, 52860.318 24/09/15,21:08:15,03,09,1, 11.8,1,1, 12.754, 10481.640, 409.081, 52860.299 24/09/15,21:08:15,04,09,1, 11.8,1,1, 12.754, 10481.632, 409.088, 52860.289 24/09/15,21:08:15,05,09,1, 11.8,1,1, 12.754, 10481.598, 409.088, 52860.257 24/09/15,21:08:15,06,09,1, 11.8,1,1, 12.754, 10481.608, 409.112, 52860.356 24/09/15,21:08:15,07,09,1, 11.8,1,1, 12.754, 10481.565, 409.128, 52860.380 24/09/15,21:08:15,08,09,1, 11.8,1,1, 12.754, 10481.585, 409.122, 52860.448 24/09/15,21:08:15,09,09,1, 11.8,1,1, 12.754, 10481.575, 409.147, 52860.363 24/09/15,21:08:15,10,09,1, 11.8,1,1, 12.754, 10481.589, 409.143, 52860.365 24/09/15,21:08:15,11,09,1, 11.8,1,1, 12.754, 10481.545, 409.166, 52860.402 24/09/15,21:08:15,12,09,1, 11.8,1,1, 12.754, 10481.542, 409.153, 52860.383 24/09/15,21:08:15,13,09,1, 11.8,1,1, 12.754, 10481.536, 409.160, 52860.411 24/09/15,21:08:15,14,09,1, 11.8,1,1, 12.754, 10481.523, 409.165, 52860.383 24/09/15,21:08:15,15,09,1, 11.8,1,1, 12.754, 10481.497, 409.166, 52860.463 24/09/15,21:08:15,16,09,1, 11.8,1,1, 12.754, 10481.490, 409.157, 52860.305 24/09/15,21:08:15,17,09,1, 11.8,1,1, 12.754, 10481.486, 409.199, 52860.321 24/09/15,21:08:15,18,09,1, 11.8,1,1, 12.754, 10481.478, 409.209, 52860.418 24/09/15,21:08:15,19,09,1, 11.8,1,1, 12.754, 10481.471, 409.219, 52860.382 24/09/15,21:08:16,00,08,1, 11.9,1,1, 12.752, 10481.465, 409.219, 52860.382 24/09/15,21:08:16,01,08,1, 11.9,1,1, 12.752, 10481.441, 409.243, 52860.467 24/09/15,21:08:16,02,08,1, 11.9,1,1, 12.752, 10481.454, 409.233, 52860.401 24/09/15,21:08:16,03,08,1, 11.9,1,1, 12.752, 10481.447, 409.238, 52860.432 24/09/15,21:08:16,04,08,1, 11.9,1,1, 12.752, 10481.444, 409.284, 52860.459 24/09/15,21:08:16,05,08,1, 11.9,1,1, 12.752, 10481.438, 409.289, 52860.489 24/09/15,21:08:16,06,08,1, 11.9,1,1, 12.752, 10481.419, 409.299, 52860.428 24/09/15,21:08:16,07,08,1, 11.9,1,1, 12.752, 10481.403, 409.282, 52860.472 24/09/15,21:08:16,08,08,1, 11.9,1,1, 12.752, 10481.413, 409.317, 52860.473 24/09/15,21:08:16,09,08,1, 11.9,1,1, 12.752, 10481.385, 409.293, 52860.507 24/09/15,21:08:16,10,08,1, 11.9,1,1, 12.752, 10481.398, 409.334, 52860.505 24/09/15,21:08:16,11,08,1, 11.9,1,1, 12.752, 10481.387, 409.339, 52860.551 24/09/15,21:08:16,12,08,1, 11.9,1,1, 12.752, 10481.363, 409.357, 52860.481 24/09/15,21:08:16,13,08,1, 11.9,1,1, 12.752, 10481.379, 409.353, 52860.472 24/09/15,21:08:16,14,08,1, 11.9,1,1, 12.752, 10481.355, 409.372, 52860.554 24/09/15,21:08:16,15,08,1, 11.9,1,1, 12.752, 10481.357, 409.376, 52860.557 24/09/15,21:08:16,16,08,1, 11.9,1,1, 12.752, 10481.347, 409.362, 52860.523 24/09/15,21:08:16,17,08,1, 11.9,1,1, 12.752, 10481.319, 409.390, 52860.472 24/09/15,21:08:16,18,08,1, 11.9,1,1, 12.752, 10481.335, 409.382, 52860.516 24/09/15,21:08:16,19,08,1, 11.9,1,1, 12.752, 10481.312, 409.405, 52860.538 24/09/15,21:08:17,00,08,1, 11.9,1,1, 12.751, 10481.306, 409.405, 52860.538 24/09/15,21:08:17,01,08,1, 11.9,1,1, 12.751, 10481.294, 409.430, 52860.492 24/09/15,21:08:17,02,08,1, 11.9,1,1, 12.751, 10481.294, 409.431, 52860.611 24/09/15,21:08:17,03,08,1, 11.9,1,1, 12.751, 10481.296, 409.443, 52860.565 24/09/15,21:08:17,04,08,1, 11.9,1,1, 12.751, 10481.258, 409.453, 52860.547 24/09/15,21:08:17,05,08,1, 11.9,1,1, 12.751, 10481.263, 409.437, 52860.592 24/09/15,21:08:17,06,08,1, 11.9,1,1, 12.751, 10481.239, 409.492, 52860.637 24/09/15,21:08:17,07,08,1, 11.9,1,1, 12.751, 10481.248, 409.474, 52860.583 24/09/15,21:08:17,08,08,1, 11.9,1,1, 12.751, 10481.232, 409.487, 52860.586 24/09/15,21:08:17,09,08,1, 11.9,1,1, 12.751, 10481.214, 409.494, 52860.593 24/09/15,21:08:17,10,08,1, 11.9,1,1, 12.751, 10481.209, 409.526, 52860.617 24/09/15,21:08:17,11,08,1, 11.9,1,1, 12.751, 10481.192, 409.487, 52860.584 24/09/15,21:08:17,12,08,1, 11.9,1,1, 12.751, 10481.201, 409.530, 52860.564 24/09/15,21:08:17,13,08,1, 11.9,1,1, 12.751, 10481.208, 409.546, 52860.570 24/09/15,21:08:17,14,08,1, 11.9,1,1, 12.751, 10481.184, 409.525, 52860.568 24/09/15,21:08:17,15,08,1, 11.9,1,1, 12.751, 10481.174, 409.567, 52860.647 24/09/15,21:08:17,16,08,1, 11.9,1,1, 12.751, 10481.179, 409.566, 52860.612 24/09/15,21:08:17,17,08,1, 11.9,1,1, 12.751, 10481.145, 409.559, 52860.634 24/09/15,21:08:17,18,08,1, 11.9,1,1, 12.751, 10481.129, 409.559, 52860.593 24/09/15,21:08:17,19,08,1, 11.9,1,1, 12.751, 10481.151, 409.573, 52860.628 24/09/15,21:08:18,00,08,1, 11.8,1,1, 12.754, 10481.148, 409.573, 52860.628 24/09/15,21:08:18,01,08,1, 11.8,1,1, 12.754, 10481.130, 409.615, 52860.651 24/09/15,21:08:18,02,08,1, 11.8,1,1, 12.754, 10481.131, 409.604, 52860.665 24/09/15,21:08:18,03,08,1, 11.8,1,1, 12.754, 10481.110, 409.621, 52860.606 24/09/15,21:08:18,04,08,1, 11.8,1,1, 12.754, 10481.106, 409.664, 52860.714 24/09/15,21:08:18,05,08,1, 11.8,1,1, 12.754, 10481.107, 409.641, 52860.639 24/09/15,21:08:18,06,08,1, 11.8,1,1, 12.754, 10481.100, 409.634, 52860.667 24/09/15,21:08:18,07,08,1, 11.8,1,1, 12.754, 10481.099, 409.639, 52860.659 24/09/15,21:08:18,08,08,1, 11.8,1,1, 12.754, 10481.075, 409.679, 52860.774 24/09/15,21:08:18,09,08,1, 11.8,1,1, 12.754, 10481.097, 409.672, 52860.765 24/09/15,21:08:18,10,08,1, 11.8,1,1, 12.754, 10481.052, 409.679, 52860.733 24/09/15,21:08:18,11,08,1, 11.8,1,1, 12.754, 10481.055, 409.716, 52860.745 24/09/15,21:08:18,12,08,1, 11.8,1,1, 12.754, 10481.026, 409.724, 52860.730 24/09/15,21:08:18,13,08,1, 11.8,1,1, 12.754, 10481.037, 409.707, 52860.738 24/09/15,21:08:18,14,08,1, 11.8,1,1, 12.754, 10481.035, 409.683, 52860.697 24/09/15,21:08:18,15,08,1, 11.8,1,1, 12.754, 10481.018, 409.749, 52860.765 24/09/15,21:08:18,16,08,1, 11.8,1,1, 12.754, 10481.019, 409.744, 52860.728 24/09/15,21:08:18,17,08,1, 11.8,1,1, 12.754, 10480.978, 409.752, 52860.693 24/09/15,21:08:18,18,08,1, 11.8,1,1, 12.754, 10480.991, 409.772, 52860.754 24/09/15,21:08:18,19,08,1, 11.8,1,1, 12.754, 10480.995, 409.763, 52860.789 24/09/15,21:08:19,00,09,1, 11.9,1,1, 12.751, 10480.989, 409.763, 52860.789 24/09/15,21:08:19,01,09,1, 11.9,1,1, 12.751, 10480.957, 409.783, 52860.767 24/09/15,21:08:19,02,09,1, 11.9,1,1, 12.751, 10480.971, 409.792, 52860.789 24/09/15,21:08:19,03,09,1, 11.9,1,1, 12.751, 10480.952, 409.809, 52860.728 24/09/15,21:08:19,04,09,1, 11.9,1,1, 12.751, 10480.952, 409.815, 52860.833 24/09/15,21:08:19,05,09,1, 11.9,1,1, 12.751, 10480.968, 409.824, 52860.823 24/09/15,21:08:19,06,09,1, 11.9,1,1, 12.751, 10480.924, 409.836, 52860.851 24/09/15,21:08:19,07,09,1, 11.9,1,1, 12.751, 10480.924, 409.841, 52860.821 24/09/15,21:08:19,08,09,1, 11.9,1,1, 12.751, 10480.955, 409.870, 52860.817 24/09/15,21:08:19,09,09,1, 11.9,1,1, 12.751, 10480.928, 409.864, 52860.774 24/09/15,21:08:19,10,09,1, 11.9,1,1, 12.751, 10480.915, 409.877, 52860.759 24/09/15,21:08:19,11,09,1, 11.9,1,1, 12.751, 10480.892, 409.899, 52860.885 24/09/15,21:08:19,12,09,1, 11.9,1,1, 12.751, 10480.925, 409.884, 52860.839 24/09/15,21:08:19,13,09,1, 11.9,1,1, 12.751, 10480.924, 409.905, 52860.831 24/09/15,21:08:19,14,09,1, 11.9,1,1, 12.751, 10480.898, 409.896, 52860.822 24/09/15,21:08:19,15,09,1, 11.9,1,1, 12.751, 10480.885, 409.913, 52860.868 24/09/15,21:08:19,16,09,1, 11.9,1,1, 12.751, 10480.876, 409.933, 52860.893 24/09/15,21:08:19,17,09,1, 11.9,1,1, 12.751, 10480.845, 409.922, 52860.800 24/09/15,21:08:19,18,09,1, 11.9,1,1, 12.751, 10480.857, 409.943, 52860.885 24/09/15,21:08:19,19,09,1, 11.9,1,1, 12.751, 10480.834, 409.934, 52860.864 24/09/15,21:08:20,00,09,1, 11.9,1,1, 12.754, 10480.831, 409.934, 52860.864 24/09/15,21:08:20,01,09,1, 11.9,1,1, 12.754, 10480.837, 409.977, 52860.840 24/09/15,21:08:20,02,09,1, 11.9,1,1, 12.754, 10480.824, 409.988, 52860.904 24/09/15,21:08:20,03,09,1, 11.9,1,1, 12.754, 10480.825, 410.002, 52860.921 24/09/15,21:08:20,04,09,1, 11.9,1,1, 12.754, 10480.817, 410.018, 52860.958 24/09/15,21:08:20,05,09,1, 11.9,1,1, 12.754, 10480.827, 410.028, 52860.865 24/09/15,21:08:20,06,09,1, 11.9,1,1, 12.754, 10480.796, 410.020, 52860.921 24/09/15,21:08:20,07,09,1, 11.9,1,1, 12.754, 10480.780, 410.018, 52860.932 24/09/15,21:08:20,08,09,1, 11.9,1,1, 12.754, 10480.785, 410.026, 52860.897 24/09/15,21:08:20,09,09,1, 11.9,1,1, 12.754, 10480.793, 410.010, 52860.919 24/09/15,21:08:20,10,09,1, 11.9,1,1, 12.754, 10480.763, 410.054, 52860.948 24/09/15,21:08:20,11,09,1, 11.9,1,1, 12.754, 10480.745, 410.048, 52860.949 24/09/15,21:08:20,12,09,1, 11.9,1,1, 12.754, 10480.757, 410.047, 52860.896 24/09/15,21:08:20,13,09,1, 11.9,1,1, 12.754, 10480.721, 410.078, 52860.927 24/09/15,21:08:20,14,09,1, 11.9,1,1, 12.754, 10480.709, 410.096, 52861.010 24/09/15,21:08:20,15,09,1, 11.9,1,1, 12.754, 10480.744, 410.081, 52860.985 24/09/15,21:08:20,16,09,1, 11.9,1,1, 12.754, 10480.698, 410.114, 52860.957 24/09/15,21:08:20,17,09,1, 11.9,1,1, 12.754, 10480.711, 410.110, 52860.989 24/09/15,21:08:20,18,09,1, 11.9,1,1, 12.754, 10480.691, 410.137, 52860.974 24/09/15,21:08:20,19,09,1, 11.9,1,1, 12.754, 10480.703, 410.131, 52860.929 24/09/15,21:08:21,00,09,1, 11.9,1,1, 12.754, 10480.697, 410.131, 52860.929 24/09/15,21:08:21,01,09,1, 11.9,1,1, 12.754, 10480.654, 410.133, 52860.920 24/09/15,21:08:21,02,09,1, 11.9,1,1, 12.754, 10480.674, 410.165, 52860.943 24/09/15,21:08:21,03,09,1, 11.9,1,1, 12.754, 10480.659, 410.179, 52861.020 24/09/15,21:08:21,04,09,1, 11.9,1,1, 12.754, 10480.636, 410.187, 52860.989 24/09/15,21:08:21,05,09,1, 11.9,1,1, 12.754, 10480.636, 410.187, 52861.004 24/09/15,21:08:21,06,09,1, 11.9,1,1, 12.754, 10480.635, 410.189, 52860.987 24/09/15,21:08:21,07,09,1, 11.9,1,1, 12.754, 10480.633, 410.195, 52860.981 24/09/15,21:08:21,08,09,1, 11.9,1,1, 12.754, 10480.628, 410.233, 52860.994 24/09/15,21:08:21,09,09,1, 11.9,1,1, 12.754, 10480.613, 410.223, 52860.987 24/09/15,21:08:21,10,09,1, 11.9,1,1, 12.754, 10480.607, 410.223, 52861.060 24/09/15,21:08:21,11,09,1, 11.9,1,1, 12.754, 10480.599, 410.230, 52861.028 24/09/15,21:08:21,12,09,1, 11.9,1,1, 12.754, 10480.585, 410.245, 52861.073 24/09/15,21:08:21,13,09,1, 11.9,1,1, 12.754, 10480.614, 410.243, 52861.062 24/09/15,21:08:21,14,09,1, 11.9,1,1, 12.754, 10480.576, 410.266, 52861.056 24/09/15,21:08:21,15,09,1, 11.9,1,1, 12.754, 10480.566, 410.284, 52861.064 24/09/15,21:08:21,16,09,1, 11.9,1,1, 12.754, 10480.573, 410.279, 52861.062 24/09/15,21:08:21,17,09,1, 11.9,1,1, 12.754, 10480.564, 410.290, 52861.056 24/09/15,21:08:21,18,09,1, 11.9,1,1, 12.754, 10480.560, 410.279, 52861.092 24/09/15,21:08:21,19,09,1, 11.9,1,1, 12.754, 10480.556, 410.292, 52861.093 24/09/15,21:08:22,00,09,1, 11.9,1,1, 12.750, 10480.555, 410.292, 52861.093 24/09/15,21:08:22,01,09,1, 11.9,1,1, 12.750, 10480.554, 410.325, 52861.132 24/09/15,21:08:22,02,09,1, 11.9,1,1, 12.750, 10480.543, 410.335, 52861.063 24/09/15,21:08:22,03,09,1, 11.9,1,1, 12.750, 10480.524, 410.373, 52861.130 24/09/15,21:08:22,04,09,1, 11.9,1,1, 12.750, 10480.532, 410.367, 52861.124 24/09/15,21:08:22,05,09,1, 11.9,1,1, 12.750, 10480.516, 410.371, 52861.108 24/09/15,21:08:22,06,09,1, 11.9,1,1, 12.750, 10480.507, 410.371, 52861.121 24/09/15,21:08:22,07,09,1, 11.9,1,1, 12.750, 10480.514, 410.378, 52861.160 24/09/15,21:08:22,08,09,1, 11.9,1,1, 12.750, 10480.475, 410.384, 52861.113 24/09/15,21:08:22,09,09,1, 11.9,1,1, 12.750, 10480.464, 410.394, 52861.139 24/09/15,21:08:22,10,09,1, 11.9,1,1, 12.750, 10480.477, 410.413, 52861.126 24/09/15,21:08:22,11,09,1, 11.9,1,1, 12.750, 10480.479, 410.402, 52861.132 24/09/15,21:08:22,12,09,1, 11.9,1,1, 12.750, 10480.459, 410.429, 52861.005 24/09/15,21:08:22,13,09,1, 11.9,1,1, 12.750, 10480.495, 410.446, 52861.238 24/09/15,21:08:22,14,09,1, 11.9,1,1, 12.750, 10480.501, 410.440, 52861.171 24/09/15,21:08:22,15,09,1, 11.9,1,1, 12.750, 10480.471, 410.428, 52861.164 24/09/15,21:08:22,16,09,1, 11.9,1,1, 12.750, 10480.446, 410.441, 52861.148 24/09/15,21:08:22,17,09,1, 11.9,1,1, 12.750, 10480.439, 410.495, 52861.184 24/09/15,21:08:22,18,09,1, 11.9,1,1, 12.750, 10480.436, 410.494, 52861.139 24/09/15,21:08:22,19,09,1, 11.9,1,1, 12.750, 10480.434, 410.485, 52861.182 24/09/15,21:08:23,00,09,1, 11.9,1,1, 12.756, 10480.430, 410.485, 52861.182 24/09/15,21:08:23,01,09,1, 11.9,1,1, 12.756, 10480.411, 410.511, 52861.163 24/09/15,21:08:23,02,09,1, 11.9,1,1, 12.756, 10480.417, 410.515, 52861.155 24/09/15,21:08:23,03,09,1, 11.9,1,1, 12.756, 10480.391, 410.539, 52861.182 24/09/15,21:08:23,04,09,1, 11.9,1,1, 12.756, 10480.386, 410.505, 52861.159 24/09/15,21:08:23,05,09,1, 11.9,1,1, 12.756, 10480.394, 410.552, 52861.194 24/09/15,21:08:23,06,09,1, 11.9,1,1, 12.756, 10480.396, 410.559, 52861.254 24/09/15,21:08:23,07,09,1, 11.9,1,1, 12.756, 10480.361, 410.582, 52861.193 24/09/15,21:08:23,08,09,1, 11.9,1,1, 12.756, 10480.358, 410.583, 52861.240 24/09/15,21:08:23,09,09,1, 11.9,1,1, 12.756, 10480.353, 410.572, 52861.203 24/09/15,21:08:23,10,09,1, 11.9,1,1, 12.756, 10480.346, 410.578, 52861.243 24/09/15,21:08:23,11,09,1, 11.9,1,1, 12.756, 10480.332, 410.598, 52861.233 24/09/15,21:08:23,12,09,1, 11.9,1,1, 12.756, 10480.330, 410.607, 52861.258 24/09/15,21:08:23,13,09,1, 11.9,1,1, 12.756, 10480.327, 410.632, 52861.197 24/09/15,21:08:23,14,09,1, 11.9,1,1, 12.756, 10480.333, 410.631, 52861.217 24/09/15,21:08:23,15,09,1, 11.9,1,1, 12.756, 10480.326, 410.653, 52861.304 24/09/15,21:08:23,16,09,1, 11.9,1,1, 12.756, 10480.308, 410.682, 52861.250 24/09/15,21:08:23,17,09,1, 11.9,1,1, 12.756, 10480.315, 410.660, 52861.288 24/09/15,21:08:23,18,09,1, 11.9,1,1, 12.756, 10480.269, 410.650, 52861.269 24/09/15,21:08:23,19,09,1, 11.9,1,1, 12.756, 10480.275, 410.682, 52861.300 24/09/15,21:08:24,00,09,1, 11.9,1,1, 12.751, 10480.272, 410.682, 52861.300 24/09/15,21:08:24,01,09,1, 11.9,1,1, 12.751, 10480.254, 410.675, 52861.297 24/09/15,21:08:24,02,09,1, 11.9,1,1, 12.751, 10480.254, 410.710, 52861.348 24/09/15,21:08:24,03,09,1, 11.9,1,1, 12.751, 10480.253, 410.702, 52861.337 24/09/15,21:08:24,04,09,1, 11.9,1,1, 12.751, 10480.227, 410.715, 52861.279 24/09/15,21:08:24,05,09,1, 11.9,1,1, 12.751, 10480.244, 410.722, 52861.304 24/09/15,21:08:24,06,09,1, 11.9,1,1, 12.751, 10480.212, 410.728, 52861.250 24/09/15,21:08:24,07,09,1, 11.9,1,1, 12.751, 10480.218, 410.745, 52861.356 24/09/15,21:08:24,08,09,1, 11.9,1,1, 12.751, 10480.235, 410.773, 52861.284 24/09/15,21:08:24,09,09,1, 11.9,1,1, 12.751, 10480.235, 410.772, 52861.312 24/09/15,21:08:24,10,09,1, 11.9,1,1, 12.751, 10480.206, 410.783, 52861.316 24/09/15,21:08:24,11,09,1, 11.9,1,1, 12.751, 10480.191, 410.806, 52861.370 24/09/15,21:08:24,12,09,1, 11.9,1,1, 12.751, 10480.213, 410.812, 52861.337 24/09/15,21:08:24,13,09,1, 11.9,1,1, 12.751, 10480.188, 410.836, 52861.371 24/09/15,21:08:24,14,09,1, 11.9,1,1, 12.751, 10480.182, 410.827, 52861.343 24/09/15,21:08:24,15,09,1, 11.9,1,1, 12.751, 10480.200, 410.848, 52861.368 24/09/15,21:08:24,16,09,1, 11.9,1,1, 12.751, 10480.165, 410.857, 52861.389 24/09/15,21:08:24,17,09,1, 11.9,1,1, 12.751, 10480.152, 410.848, 52861.362 24/09/15,21:08:24,18,09,1, 11.9,1,1, 12.751, 10480.155, 410.874, 52861.338 24/09/15,21:08:24,19,09,1, 11.9,1,1, 12.751, 10480.174, 410.916, 52861.400 24/09/15,21:08:25,00,09,1, 11.9,1,1, 12.750, 10480.171, 410.916, 52861.400 24/09/15,21:08:25,01,09,1, 11.9,1,1, 12.750, 10480.119, 410.925, 52861.386 24/09/15,21:08:25,02,09,1, 11.9,1,1, 12.750, 10480.114, 410.916, 52861.372 24/09/15,21:08:25,03,09,1, 11.9,1,1, 12.750, 10480.104, 410.909, 52861.412 24/09/15,21:08:25,04,09,1, 11.9,1,1, 12.750, 10480.122, 410.946, 52861.396 24/09/15,21:08:25,05,09,1, 11.9,1,1, 12.750, 10480.084, 410.931, 52861.409 24/09/15,21:08:25,06,09,1, 11.9,1,1, 12.750, 10480.101, 410.941, 52861.437 24/09/15,21:08:25,07,09,1, 11.9,1,1, 12.750, 10480.059, 410.961, 52861.375 24/09/15,21:08:25,08,09,1, 11.9,1,1, 12.750, 10480.069, 410.965, 52861.405 24/09/15,21:08:25,09,09,1, 11.9,1,1, 12.750, 10480.078, 410.965, 52861.424 24/09/15,21:08:25,10,09,1, 11.9,1,1, 12.750, 10480.061, 410.992, 52861.445 24/09/15,21:08:25,11,09,1, 11.9,1,1, 12.750, 10480.023, 411.001, 52861.453 24/09/15,21:08:25,12,09,1, 11.9,1,1, 12.750, 10480.037, 411.014, 52861.465 24/09/15,21:08:25,13,09,1, 11.9,1,1, 12.750, 10480.039, 411.023, 52861.454 24/09/15,21:08:25,14,09,1, 11.9,1,1, 12.750, 10480.013, 411.048, 52861.520 24/09/15,21:08:25,15,09,1, 11.9,1,1, 12.750, 10480.017, 411.042, 52861.493 24/09/15,21:08:25,16,09,1, 11.9,1,1, 12.750, 10480.026, 411.050, 52861.486 24/09/15,21:08:25,17,09,1, 11.9,1,1, 12.750, 10480.015, 411.069, 52861.523 24/09/15,21:08:25,18,09,1, 11.9,1,1, 12.750, 10480.013, 411.064, 52861.478 24/09/15,21:08:25,19,09,1, 11.9,1,1, 12.750, 10479.985, 411.098, 52861.484 24/09/15,21:08:26,00,09,1, 11.9,1,1, 12.755, 10479.980, 411.098, 52861.484 24/09/15,21:08:26,01,09,1, 11.9,1,1, 12.755, 10479.936, 411.124, 52861.514 24/09/15,21:08:26,02,09,1, 11.9,1,1, 12.755, 10479.961, 411.129, 52861.545 24/09/15,21:08:26,03,09,1, 11.9,1,1, 12.755, 10479.939, 411.132, 52861.564 24/09/15,21:08:26,04,09,1, 11.9,1,1, 12.755, 10479.951, 411.140, 52861.504 24/09/15,21:08:26,05,09,1, 11.9,1,1, 12.755, 10479.915, 411.144, 52861.518 24/09/15,21:08:26,06,09,1, 11.9,1,1, 12.755, 10479.965, 411.198, 52861.635 24/09/15,21:08:26,07,09,1, 11.9,1,1, 12.755, 10479.945, 411.168, 52861.599 24/09/15,21:08:26,08,09,1, 11.9,1,1, 12.755, 10479.931, 411.196, 52861.538 24/09/15,21:08:26,09,09,1, 11.9,1,1, 12.755, 10479.909, 411.186, 52861.534 24/09/15,21:08:26,10,09,1, 11.9,1,1, 12.755, 10479.901, 411.211, 52861.600 24/09/15,21:08:26,11,09,1, 11.9,1,1, 12.755, 10479.892, 411.217, 52861.599 24/09/15,21:08:26,12,09,1, 11.9,1,1, 12.755, 10479.878, 411.222, 52861.569 24/09/15,21:08:26,13,09,1, 11.9,1,1, 12.755, 10479.886, 411.214, 52861.580 24/09/15,21:08:26,14,09,1, 11.9,1,1, 12.755, 10479.867, 411.245, 52861.605 24/09/15,21:08:26,15,09,1, 11.9,1,1, 12.755, 10479.862, 411.278, 52861.573 24/09/15,21:08:26,16,09,1, 11.9,1,1, 12.755, 10479.883, 411.284, 52861.597 24/09/15,21:08:26,17,09,1, 11.9,1,1, 12.755, 10479.865, 411.285, 52861.705 24/09/15,21:08:26,18,09,1, 11.9,1,1, 12.755, 10479.855, 411.328, 52861.710 24/09/15,21:08:26,19,09,1, 11.9,1,1, 12.755, 10479.834, 411.313, 52861.629 24/09/15,21:08:27,00,09,1, 12.0,1,1, 12.751, 10479.829, 411.313, 52861.629 24/09/15,21:08:27,01,09,1, 12.0,1,1, 12.751, 10479.810, 411.333, 52861.621 24/09/15,21:08:27,02,09,1, 12.0,1,1, 12.751, 10479.824, 411.350, 52861.694 24/09/15,21:08:27,03,09,1, 12.0,1,1, 12.751, 10479.797, 411.371, 52861.707 24/09/15,21:08:27,04,09,1, 12.0,1,1, 12.751, 10479.796, 411.382, 52861.662 24/09/15,21:08:27,05,09,1, 12.0,1,1, 12.751, 10479.797, 411.384, 52861.726 24/09/15,21:08:27,06,09,1, 12.0,1,1, 12.751, 10479.781, 411.400, 52861.733 24/09/15,21:08:27,07,09,1, 12.0,1,1, 12.751, 10479.797, 411.405, 52861.682 24/09/15,21:08:27,08,09,1, 12.0,1,1, 12.751, 10479.791, 411.406, 52861.709 24/09/15,21:08:27,09,09,1, 12.0,1,1, 12.751, 10479.780, 411.436, 52861.703 24/09/15,21:08:27,10,09,1, 12.0,1,1, 12.751, 10479.761, 411.454, 52861.745 24/09/15,21:08:27,11,09,1, 12.0,1,1, 12.751, 10479.739, 411.435, 52861.719 24/09/15,21:08:27,12,09,1, 12.0,1,1, 12.751, 10479.745, 411.462, 52861.761 24/09/15,21:08:27,13,09,1, 12.0,1,1, 12.751, 10479.731, 411.468, 52861.716 24/09/15,21:08:27,14,09,1, 12.0,1,1, 12.751, 10479.741, 411.462, 52861.749 24/09/15,21:08:27,15,09,1, 12.0,1,1, 12.751, 10479.701, 411.496, 52861.759 24/09/15,21:08:27,16,09,1, 12.0,1,1, 12.751, 10479.727, 411.498, 52861.725 24/09/15,21:08:27,17,09,1, 12.0,1,1, 12.751, 10479.715, 411.529, 52861.764 24/09/15,21:08:27,18,09,1, 12.0,1,1, 12.751, 10479.706, 411.522, 52861.770 24/09/15,21:08:27,19,09,1, 12.0,1,1, 12.751, 10479.716, 411.551, 52861.819 24/09/15,21:08:28,00,08,1, 11.9,1,1, 12.750, 10479.712, 411.551, 52861.819 24/09/15,21:08:28,01,08,1, 11.9,1,1, 12.750, 10479.681, 411.568, 52861.764 24/09/15,21:08:28,02,08,1, 11.9,1,1, 12.750, 10479.675, 411.580, 52861.813 24/09/15,21:08:28,03,08,1, 11.9,1,1, 12.750, 10479.679, 411.576, 52861.739 24/09/15,21:08:28,04,08,1, 11.9,1,1, 12.750, 10479.642, 411.596, 52861.864 24/09/15,21:08:28,05,08,1, 11.9,1,1, 12.750, 10479.657, 411.617, 52861.848 24/09/15,21:08:28,06,08,1, 11.9,1,1, 12.750, 10479.650, 411.613, 52861.784 24/09/15,21:08:28,07,08,1, 11.9,1,1, 12.750, 10479.610, 411.624, 52861.830 24/09/15,21:08:28,08,08,1, 11.9,1,1, 12.750, 10479.606, 411.641, 52861.912 24/09/15,21:08:28,09,08,1, 11.9,1,1, 12.750, 10479.629, 411.645, 52861.870 24/09/15,21:08:28,10,08,1, 11.9,1,1, 12.750, 10479.611, 411.652, 52861.793 24/09/15,21:08:28,11,08,1, 11.9,1,1, 12.750, 10479.588, 411.653, 52861.800 24/09/15,21:08:28,12,08,1, 11.9,1,1, 12.750, 10479.580, 411.662, 52861.816 24/09/15,21:08:28,13,08,1, 11.9,1,1, 12.750, 10479.581, 411.696, 52861.877 24/09/15,21:08:28,14,08,1, 11.9,1,1, 12.750, 10479.568, 411.708, 52861.830 24/09/15,21:08:28,15,08,1, 11.9,1,1, 12.750, 10479.571, 411.713, 52861.877 24/09/15,21:08:28,16,08,1, 11.9,1,1, 12.750, 10479.565, 411.705, 52861.860 24/09/15,21:08:28,17,08,1, 11.9,1,1, 12.750, 10479.528, 411.730, 52861.864 24/09/15,21:08:28,18,08,1, 11.9,1,1, 12.750, 10479.535, 411.733, 52861.888 24/09/15,21:08:28,19,08,1, 11.9,1,1, 12.750, 10479.526, 411.752, 52861.904 24/09/15,21:08:29,00,08,1, 11.9,1,1, 12.748, 10479.521, 411.752, 52861.904 24/09/15,21:08:29,01,08,1, 11.9,1,1, 12.748, 10479.480, 411.783, 52861.881 24/09/15,21:08:29,02,08,1, 11.9,1,1, 12.748, 10479.489, 411.801, 52861.929 24/09/15,21:08:29,03,08,1, 11.9,1,1, 12.748, 10479.492, 411.795, 52861.899 24/09/15,21:08:29,04,08,1, 11.9,1,1, 12.748, 10479.467, 411.810, 52861.932 24/09/15,21:08:29,05,08,1, 11.9,1,1, 12.748, 10479.481, 411.820, 52861.909 24/09/15,21:08:29,06,08,1, 11.9,1,1, 12.748, 10479.440, 411.825, 52861.876 24/09/15,21:08:29,07,08,1, 11.9,1,1, 12.748, 10479.464, 411.846, 52861.977 24/09/15,21:08:29,08,08,1, 11.9,1,1, 12.748, 10479.452, 411.870, 52861.903 24/09/15,21:08:29,09,08,1, 11.9,1,1, 12.748, 10479.442, 411.875, 52861.972 24/09/15,21:08:29,10,08,1, 11.9,1,1, 12.748, 10479.421, 411.880, 52861.900 24/09/15,21:08:29,11,08,1, 11.9,1,1, 12.748, 10479.428, 411.879, 52861.991 24/09/15,21:08:29,12,08,1, 11.9,1,1, 12.748, 10479.415, 411.889, 52861.982 24/09/15,21:08:29,13,08,1, 11.9,1,1, 12.748, 10479.406, 411.914, 52861.965 24/09/15,21:08:29,14,08,1, 11.9,1,1, 12.748, 10479.422, 411.934, 52861.965 24/09/15,21:08:29,15,08,1, 11.9,1,1, 12.748, 10479.396, 411.953, 52861.994 24/09/15,21:08:29,16,08,1, 11.9,1,1, 12.748, 10479.399, 411.949, 52862.012 24/09/15,21:08:29,17,08,1, 11.9,1,1, 12.748, 10479.374, 411.973, 52862.000 24/09/15,21:08:29,18,08,1, 11.9,1,1, 12.748, 10479.349, 411.980, 52861.998 24/09/15,21:08:29,19,08,1, 11.9,1,1, 12.748, 10479.367, 411.979, 52862.051 24/09/15,21:08:30,00,07,1, 11.9,1,1, 12.751, 10479.362, 411.979, 52862.051 24/09/15,21:08:30,01,07,1, 11.9,1,1, 12.751, 10479.345, 411.999, 52862.009 24/09/15,21:08:30,02,07,1, 11.9,1,1, 12.751, 10479.348, 412.014, 52861.994 24/09/15,21:08:30,03,07,1, 11.9,1,1, 12.751, 10479.363, 412.043, 52862.054 24/09/15,21:08:30,04,07,1, 11.9,1,1, 12.751, 10479.323, 412.023, 52862.011 24/09/15,21:08:30,05,07,1, 11.9,1,1, 12.751, 10479.310, 412.058, 52862.034 24/09/15,21:08:30,06,07,1, 11.9,1,1, 12.751, 10479.312, 412.057, 52862.038 24/09/15,21:08:30,07,07,1, 11.9,1,1, 12.751, 10479.325, 412.071, 52862.063 24/09/15,21:08:30,08,07,1, 11.9,1,1, 12.751, 10479.317, 412.079, 52862.038 24/09/15,21:08:30,09,07,1, 11.9,1,1, 12.751, 10479.294, 412.080, 52862.099 24/09/15,21:08:30,10,07,1, 11.9,1,1, 12.751, 10479.282, 412.098, 52862.080 24/09/15,21:08:30,11,07,1, 11.9,1,1, 12.751, 10479.299, 412.117, 52862.084 24/09/15,21:08:30,12,07,1, 11.9,1,1, 12.751, 10479.255, 412.133, 52862.114 24/09/15,21:08:30,13,07,1, 11.9,1,1, 12.751, 10479.253, 412.120, 52862.112 24/09/15,21:08:30,14,07,1, 11.9,1,1, 12.751, 10479.251, 412.162, 52862.115 24/09/15,21:08:30,15,07,1, 11.9,1,1, 12.751, 10479.238, 412.148, 52862.095 24/09/15,21:08:30,16,07,1, 11.9,1,1, 12.751, 10479.250, 412.148, 52862.110 24/09/15,21:08:30,17,07,1, 11.9,1,1, 12.751, 10479.216, 412.192, 52862.093 24/09/15,21:08:30,18,07,1, 11.9,1,1, 12.751, 10479.198, 412.191, 52862.118 24/09/15,21:08:30,19,07,1, 11.9,1,1, 12.751, 10479.211, 412.186, 52862.111 24/09/15,21:08:31,00,07,1, 11.8,1,1, 12.751, 10479.203, 412.186, 52862.111 24/09/15,21:08:31,01,07,1, 11.8,1,1, 12.751, 10479.192, 412.236, 52862.130 24/09/15,21:08:31,02,07,1, 11.8,1,1, 12.751, 10479.187, 412.223, 52862.138 24/09/15,21:08:31,03,07,1, 11.8,1,1, 12.751, 10479.185, 412.258, 52862.163 24/09/15,21:08:31,04,07,1, 11.8,1,1, 12.751, 10479.159, 412.235, 52862.125 24/09/15,21:08:31,05,07,1, 11.8,1,1, 12.751, 10479.163, 412.254, 52862.161 24/09/15,21:08:31,06,07,1, 11.8,1,1, 12.751, 10479.160, 412.257, 52862.195 24/09/15,21:08:31,07,07,1, 11.8,1,1, 12.751, 10479.124, 412.289, 52862.208 24/09/15,21:08:31,08,07,1, 11.8,1,1, 12.751, 10479.137, 412.315, 52862.185 24/09/15,21:08:31,09,07,1, 11.8,1,1, 12.751, 10479.122, 412.320, 52862.200 24/09/15,21:08:31,10,07,1, 11.8,1,1, 12.751, 10479.115, 412.306, 52862.200 24/09/15,21:08:31,11,07,1, 11.8,1,1, 12.751, 10479.087, 412.326, 52862.213 24/09/15,21:08:31,12,07,1, 11.8,1,1, 12.751, 10479.119, 412.341, 52862.194 24/09/15,21:08:31,13,07,1, 11.8,1,1, 12.751, 10479.098, 412.365, 52862.213 24/09/15,21:08:31,14,07,1, 11.8,1,1, 12.751, 10479.105, 412.363, 52862.179 24/09/15,21:08:31,15,07,1, 11.8,1,1, 12.751, 10479.078, 412.375, 52862.199 24/09/15,21:08:31,16,07,1, 11.8,1,1, 12.751, 10479.073, 412.390, 52862.276 24/09/15,21:08:31,17,07,1, 11.8,1,1, 12.751, 10479.047, 412.407, 52862.260 24/09/15,21:08:31,18,07,1, 11.8,1,1, 12.751, 10479.051, 412.399, 52862.250 24/09/15,21:08:31,19,07,1, 11.8,1,1, 12.751, 10479.028, 412.409, 52862.223 24/09/15,21:08:32,00,07,1, 11.9,1,1, 12.753, 10479.028, 412.409, 52862.223 24/09/15,21:08:32,01,07,1, 11.9,1,1, 12.753, 10479.032, 412.429, 52862.216 24/09/15,21:08:32,02,07,1, 11.9,1,1, 12.753, 10479.015, 412.452, 52862.274 24/09/15,21:08:32,03,07,1, 11.9,1,1, 12.753, 10479.025, 412.470, 52862.206 24/09/15,21:08:32,04,07,1, 11.9,1,1, 12.753, 10478.998, 412.484, 52862.278 24/09/15,21:08:32,05,07,1, 11.9,1,1, 12.753, 10478.970, 412.525, 52862.272 24/09/15,21:08:32,06,07,1, 11.9,1,1, 12.753, 10478.992, 412.515, 52862.255 24/09/15,21:08:32,07,07,1, 11.9,1,1, 12.753, 10478.968, 412.523, 52862.295 24/09/15,21:08:32,08,07,1, 11.9,1,1, 12.753, 10478.951, 412.524, 52862.317 24/09/15,21:08:32,09,07,1, 11.9,1,1, 12.753, 10478.947, 412.552, 52862.293 24/09/15,21:08:32,10,07,1, 11.9,1,1, 12.753, 10478.963, 412.540, 52862.272 24/09/15,21:08:32,11,07,1, 11.9,1,1, 12.753, 10478.930, 412.561, 52862.299 24/09/15,21:08:32,12,07,1, 11.9,1,1, 12.753, 10478.962, 412.582, 52862.259 24/09/15,21:08:32,13,07,1, 11.9,1,1, 12.753, 10478.927, 412.623, 52862.287 24/09/15,21:08:32,14,07,1, 11.9,1,1, 12.753, 10478.899, 412.609, 52862.357 24/09/15,21:08:32,15,07,1, 11.9,1,1, 12.753, 10478.892, 412.605, 52862.273 24/09/15,21:08:32,16,07,1, 11.9,1,1, 12.753, 10478.927, 412.622, 52862.345 24/09/15,21:08:32,17,07,1, 11.9,1,1, 12.753, 10478.895, 412.634, 52862.457 24/09/15,21:08:32,18,07,1, 11.9,1,1, 12.753, 10478.876, 412.631, 52862.232 24/09/15,21:08:32,19,07,1, 11.9,1,1, 12.753, 10478.878, 412.660, 52862.331 24/09/15,21:08:33,00,07,1, 11.9,1,1, 12.749, 10478.870, 412.660, 52862.331 24/09/15,21:08:33,01,07,1, 11.9,1,1, 12.749, 10478.874, 412.698, 52862.302 24/09/15,21:08:33,02,07,1, 11.9,1,1, 12.749, 10478.856, 412.700, 52862.412 24/09/15,21:08:33,03,07,1, 11.9,1,1, 12.749, 10478.841, 412.704, 52862.339 24/09/15,21:08:33,04,07,1, 11.9,1,1, 12.749, 10478.830, 412.726, 52862.350 24/09/15,21:08:33,05,07,1, 11.9,1,1, 12.749, 10478.837, 412.734, 52862.417 24/09/15,21:08:33,06,07,1, 11.9,1,1, 12.749, 10478.821, 412.752, 52862.420 24/09/15,21:08:33,07,07,1, 11.9,1,1, 12.749, 10478.821, 412.754, 52862.405 24/09/15,21:08:33,08,07,1, 11.9,1,1, 12.749, 10478.828, 412.786, 52862.370 24/09/15,21:08:33,09,07,1, 11.9,1,1, 12.749, 10478.802, 412.781, 52862.370 24/09/15,21:08:33,10,07,1, 11.9,1,1, 12.749, 10478.779, 412.784, 52862.378 24/09/15,21:08:33,11,07,1, 11.9,1,1, 12.749, 10478.782, 412.806, 52862.417 24/09/15,21:08:33,12,07,1, 11.9,1,1, 12.749, 10478.776, 412.817, 52862.377 24/09/15,21:08:33,13,07,1, 11.9,1,1, 12.749, 10478.769, 412.817, 52862.409 24/09/15,21:08:33,14,07,1, 11.9,1,1, 12.749, 10478.758, 412.852, 52862.424 24/09/15,21:08:33,15,07,1, 11.9,1,1, 12.749, 10478.746, 412.854, 52862.389 24/09/15,21:08:33,16,07,1, 11.9,1,1, 12.749, 10478.713, 412.880, 52862.397 24/09/15,21:08:33,17,07,1, 11.9,1,1, 12.749, 10478.741, 412.870, 52862.400 24/09/15,21:08:33,18,07,1, 11.9,1,1, 12.749, 10478.751, 412.913, 52862.435 24/09/15,21:08:33,19,07,1, 11.9,1,1, 12.749, 10478.738, 412.919, 52862.467 24/09/15,21:08:34,00,07,1, 11.9,1,1, 12.747, 10478.736, 412.919, 52862.467 24/09/15,21:08:34,01,07,1, 11.9,1,1, 12.747, 10478.726, 412.941, 52862.447 24/09/15,21:08:34,02,07,1, 11.9,1,1, 12.747, 10478.708, 412.945, 52862.472 24/09/15,21:08:34,03,07,1, 11.9,1,1, 12.747, 10478.703, 412.969, 52862.448 24/09/15,21:08:34,04,07,1, 11.9,1,1, 12.747, 10478.698, 412.982, 52862.487 24/09/15,21:08:34,05,07,1, 11.9,1,1, 12.747, 10478.709, 412.991, 52862.456 24/09/15,21:08:34,06,07,1, 11.9,1,1, 12.747, 10478.696, 413.015, 52862.475 24/09/15,21:08:34,07,07,1, 11.9,1,1, 12.747, 10478.690, 413.029, 52862.566 24/09/15,21:08:34,08,07,1, 11.9,1,1, 12.747, 10478.647, 413.030, 52862.504 24/09/15,21:08:34,09,07,1, 11.9,1,1, 12.747, 10478.670, 413.017, 52862.507 24/09/15,21:08:34,10,07,1, 11.9,1,1, 12.747, 10478.650, 413.069, 52862.511 24/09/15,21:08:34,11,07,1, 11.9,1,1, 12.747, 10478.643, 413.037, 52862.581 24/09/15,21:08:34,12,07,1, 11.9,1,1, 12.747, 10478.650, 413.058, 52862.532 24/09/15,21:08:34,13,07,1, 11.9,1,1, 12.747, 10478.636, 413.099, 52862.557 24/09/15,21:08:34,14,07,1, 11.9,1,1, 12.747, 10478.609, 413.072, 52862.440 24/09/15,21:08:34,15,07,1, 11.9,1,1, 12.747, 10478.636, 413.095, 52862.592 24/09/15,21:08:34,16,07,1, 11.9,1,1, 12.747, 10478.649, 413.102, 52862.545 24/09/15,21:08:34,17,07,1, 11.9,1,1, 12.747, 10478.619, 413.126, 52862.578 24/09/15,21:08:34,18,07,1, 11.9,1,1, 12.747, 10478.614, 413.127, 52862.603 24/09/15,21:08:34,19,07,1, 11.9,1,1, 12.747, 10478.610, 413.147, 52862.592 24/09/15,21:08:35,00,07,1, 11.9,1,1, 12.752, 10478.603, 413.147, 52862.592 24/09/15,21:08:35,01,07,1, 11.9,1,1, 12.752, 10478.605, 413.182, 52862.594 24/09/15,21:08:35,02,07,1, 11.9,1,1, 12.752, 10478.580, 413.167, 52862.606 24/09/15,21:08:35,03,07,1, 11.9,1,1, 12.752, 10478.580, 413.199, 52862.613 24/09/15,21:08:35,04,07,1, 11.9,1,1, 12.752, 10478.574, 413.223, 52862.614 24/09/15,21:08:35,05,07,1, 11.9,1,1, 12.752, 10478.574, 413.221, 52862.608 24/09/15,21:08:35,06,07,1, 11.9,1,1, 12.752, 10478.563, 413.241, 52862.572 24/09/15,21:08:35,07,07,1, 11.9,1,1, 12.752, 10478.572, 413.243, 52862.601 24/09/15,21:08:35,08,07,1, 11.9,1,1, 12.752, 10478.563, 413.267, 52862.644 24/09/15,21:08:35,09,07,1, 11.9,1,1, 12.752, 10478.562, 413.257, 52862.620 24/09/15,21:08:35,10,07,1, 11.9,1,1, 12.752, 10478.528, 413.296, 52862.640 24/09/15,21:08:35,11,07,1, 11.9,1,1, 12.752, 10478.542, 413.298, 52862.644 24/09/15,21:08:35,12,07,1, 11.9,1,1, 12.752, 10478.539, 413.297, 52862.662 24/09/15,21:08:35,13,07,1, 11.9,1,1, 12.752, 10478.540, 413.323, 52862.639 24/09/15,21:08:35,14,07,1, 11.9,1,1, 12.752, 10478.501, 413.323, 52862.644 24/09/15,21:08:35,15,07,1, 11.9,1,1, 12.752, 10478.530, 413.365, 52862.635 24/09/15,21:08:35,16,07,1, 11.9,1,1, 12.752, 10478.506, 413.362, 52862.674 24/09/15,21:08:35,17,07,1, 11.9,1,1, 12.752, 10478.473, 413.361, 52862.674 24/09/15,21:08:35,18,07,1, 11.9,1,1, 12.752, 10478.513, 413.391, 52862.670 24/09/15,21:08:35,19,07,1, 11.9,1,1, 12.752, 10478.497, 413.394, 52862.698 24/09/15,21:08:36,00,07,1, 11.9,1,1, 12.748, 10478.494, 413.394, 52862.698 24/09/15,21:08:36,01,07,1, 11.9,1,1, 12.748, 10478.480, 413.438, 52862.721 24/09/15,21:08:36,02,07,1, 11.9,1,1, 12.748, 10478.469, 413.442, 52862.699 24/09/15,21:08:36,03,07,1, 11.9,1,1, 12.748, 10478.450, 413.449, 52862.703 24/09/15,21:08:36,04,07,1, 11.9,1,1, 12.748, 10478.439, 413.464, 52862.719 24/09/15,21:08:36,05,07,1, 11.9,1,1, 12.748, 10478.469, 413.452, 52862.740 24/09/15,21:08:36,06,07,1, 11.9,1,1, 12.748, 10478.464, 413.441, 52862.696 24/09/15,21:08:36,07,07,1, 11.9,1,1, 12.748, 10478.473, 413.460, 52862.718 24/09/15,21:08:36,08,07,1, 11.9,1,1, 12.748, 10478.465, 413.489, 52862.728 24/09/15,21:08:36,09,07,1, 11.9,1,1, 12.748, 10478.438, 413.504, 52862.727 24/09/15,21:08:36,10,07,1, 11.9,1,1, 12.748, 10478.442, 413.525, 52862.717 24/09/15,21:08:36,11,07,1, 11.9,1,1, 12.748, 10478.414, 413.527, 52862.740 24/09/15,21:08:36,12,07,1, 11.9,1,1, 12.748, 10478.413, 413.546, 52862.757 24/09/15,21:08:36,13,07,1, 11.9,1,1, 12.748, 10478.403, 413.539, 52862.747 24/09/15,21:08:36,14,07,1, 11.9,1,1, 12.748, 10478.404, 413.552, 52862.769 24/09/15,21:08:36,15,07,1, 11.9,1,1, 12.748, 10478.408, 413.599, 52862.813 24/09/15,21:08:36,16,07,1, 11.9,1,1, 12.748, 10478.398, 413.588, 52862.793 24/09/15,21:08:36,17,07,1, 11.9,1,1, 12.748, 10478.387, 413.586, 52862.799 24/09/15,21:08:36,18,07,1, 11.9,1,1, 12.748, 10478.390, 413.603, 52862.763 24/09/15,21:08:36,19,07,1, 11.9,1,1, 12.748, 10478.370, 413.619, 52862.851 24/09/15,21:08:37,00,07,1, 11.9,1,1, 12.749, 10478.369, 413.619, 52862.851 24/09/15,21:08:37,01,07,1, 11.9,1,1, 12.749, 10478.408, 413.651, 52862.824 24/09/15,21:08:37,02,07,1, 11.9,1,1, 12.749, 10478.378, 413.654, 52862.827 24/09/15,21:08:37,03,07,1, 11.9,1,1, 12.749, 10478.361, 413.672, 52862.833 24/09/15,21:08:37,04,07,1, 11.9,1,1, 12.749, 10478.342, 413.652, 52862.824 24/09/15,21:08:37,05,07,1, 11.9,1,1, 12.749, 10478.358, 413.705, 52862.843 24/09/15,21:08:37,06,07,1, 11.9,1,1, 12.749, 10478.369, 413.705, 52862.820 24/09/15,21:08:37,07,07,1, 11.9,1,1, 12.749, 10478.326, 413.706, 52862.869 24/09/15,21:08:37,08,07,1, 11.9,1,1, 12.749, 10478.342, 413.702, 52862.838 24/09/15,21:08:37,09,07,1, 11.9,1,1, 12.749, 10478.358, 413.721, 52862.836 24/09/15,21:08:37,10,07,1, 11.9,1,1, 12.749, 10478.335, 413.733, 52862.878 24/09/15,21:08:37,11,07,1, 11.9,1,1, 12.749, 10478.337, 413.723, 52862.921 24/09/15,21:08:37,12,07,1, 11.9,1,1, 12.749, 10478.299, 413.744, 52862.930 24/09/15,21:08:37,13,07,1, 11.9,1,1, 12.749, 10478.309, 413.735, 52862.858 24/09/15,21:08:37,14,07,1, 11.9,1,1, 12.749, 10478.315, 413.751, 52862.871 24/09/15,21:08:37,15,07,1, 11.9,1,1, 12.749, 10478.321, 413.763, 52862.892 24/09/15,21:08:37,16,07,1, 11.9,1,1, 12.749, 10478.310, 413.782, 52862.882 24/09/15,21:08:37,17,07,1, 11.9,1,1, 12.749, 10478.289, 413.800, 52862.953 24/09/15,21:08:37,18,07,1, 11.9,1,1, 12.749, 10478.322, 413.806, 52862.873 24/09/15,21:08:37,19,07,1, 11.9,1,1, 12.749, 10478.312, 413.829, 52862.881 24/09/15,21:08:38,00,07,1, 11.9,1,1, 12.746, 10478.311, 413.829, 52862.881 24/09/15,21:08:38,01,07,1, 11.9,1,1, 12.746, 10478.307, 413.856, 52862.929 24/09/15,21:08:38,02,07,1, 11.9,1,1, 12.746, 10478.301, 413.864, 52863.019 24/09/15,21:08:38,03,07,1, 11.9,1,1, 12.746, 10478.302, 413.866, 52862.874 24/09/15,21:08:38,04,07,1, 11.9,1,1, 12.746, 10478.272, 413.882, 52862.927 24/09/15,21:08:38,05,07,1, 11.9,1,1, 12.746, 10478.282, 413.895, 52862.948 24/09/15,21:08:38,06,07,1, 11.9,1,1, 12.746, 10478.279, 413.909, 52862.962 24/09/15,21:08:38,07,07,1, 11.9,1,1, 12.746, 10478.273, 413.921, 52862.993 24/09/15,21:08:38,08,07,1, 11.9,1,1, 12.746, 10478.255, 413.932, 52862.975 24/09/15,21:08:38,09,07,1, 11.9,1,1, 12.746, 10478.269, 413.929, 52862.993 24/09/15,21:08:38,10,07,1, 11.9,1,1, 12.746, 10478.255, 413.961, 52862.955 24/09/15,21:08:38,11,07,1, 11.9,1,1, 12.746, 10478.246, 413.975, 52863.004 24/09/15,21:08:38,12,07,1, 11.9,1,1, 12.746, 10478.266, 413.980, 52863.005 24/09/15,21:08:38,13,07,1, 11.9,1,1, 12.746, 10478.236, 413.990, 52862.984 24/09/15,21:08:38,14,07,1, 11.9,1,1, 12.746, 10478.241, 413.980, 52863.054 24/09/15,21:08:38,15,07,1, 11.9,1,1, 12.746, 10478.244, 413.998, 52863.023 24/09/15,21:08:38,16,07,1, 11.9,1,1, 12.746, 10478.233, 414.022, 52863.011 24/09/15,21:08:38,17,07,1, 11.9,1,1, 12.746, 10478.192, 414.025, 52862.970 24/09/15,21:08:38,18,07,1, 11.9,1,1, 12.746, 10478.230, 414.056, 52863.048 24/09/15,21:08:38,19,07,1, 11.9,1,1, 12.746, 10478.227, 414.047, 52863.023 24/09/15,21:08:39,00,07,1, 11.9,1,1, 12.750, 10478.219, 414.047, 52863.023 24/09/15,21:08:39,01,07,1, 11.9,1,1, 12.750, 10478.232, 414.053, 52863.024 24/09/15,21:08:39,02,07,1, 11.9,1,1, 12.750, 10478.191, 414.094, 52863.071 24/09/15,21:08:39,03,07,1, 11.9,1,1, 12.750, 10478.219, 414.111, 52863.125 24/09/15,21:08:39,04,07,1, 11.9,1,1, 12.750, 10478.209, 414.103, 52863.046 24/09/15,21:08:39,05,07,1, 11.9,1,1, 12.750, 10478.183, 414.115, 52863.036 24/09/15,21:08:39,06,07,1, 11.9,1,1, 12.750, 10478.198, 414.131, 52863.101 24/09/15,21:08:39,07,07,1, 11.9,1,1, 12.750, 10478.192, 414.121, 52863.047 24/09/15,21:08:39,08,07,1, 11.9,1,1, 12.750, 10478.206, 414.149, 52863.098 24/09/15,21:08:39,09,07,1, 11.9,1,1, 12.750, 10478.188, 414.176, 52863.134 24/09/15,21:08:39,10,07,1, 11.9,1,1, 12.750, 10478.148, 414.182, 52863.106 24/09/15,21:08:39,11,07,1, 11.9,1,1, 12.750, 10478.184, 414.190, 52863.065 24/09/15,21:08:39,12,07,1, 11.9,1,1, 12.750, 10478.175, 414.196, 52863.098 24/09/15,21:08:39,13,07,1, 11.9,1,1, 12.750, 10478.141, 414.211, 52863.107 24/09/15,21:08:39,14,07,1, 11.9,1,1, 12.750, 10478.181, 414.228, 52863.128 24/09/15,21:08:39,15,07,1, 11.9,1,1, 12.750, 10478.166, 414.247, 52863.065 24/09/15,21:08:39,16,07,1, 11.9,1,1, 12.750, 10478.143, 414.246, 52863.043 24/09/15,21:08:39,17,07,1, 11.9,1,1, 12.750, 10478.147, 414.269, 52863.107 24/09/15,21:08:39,18,07,1, 11.9,1,1, 12.750, 10478.155, 414.257, 52863.200 24/09/15,21:08:39,19,07,1, 11.9,1,1, 12.750, 10478.134, 414.260, 52863.131 24/09/15,21:08:40,00,07,1, 11.9,1,1, 12.749, 10478.127, 414.260, 52863.131 24/09/15,21:08:40,01,07,1, 11.9,1,1, 12.749, 10478.119, 414.306, 52863.202 24/09/15,21:08:40,02,07,1, 11.9,1,1, 12.749, 10478.105, 414.291, 52863.263 24/09/15,21:08:40,03,07,1, 11.9,1,1, 12.749, 10478.097, 414.320, 52863.148 24/09/15,21:08:40,04,07,1, 11.9,1,1, 12.749, 10478.106, 414.323, 52863.183 24/09/15,21:08:40,05,07,1, 11.9,1,1, 12.749, 10478.093, 414.359, 52863.174 24/09/15,21:08:40,06,07,1, 11.9,1,1, 12.749, 10478.102, 414.348, 52863.111 24/09/15,21:08:40,07,07,1, 11.9,1,1, 12.749, 10478.092, 414.364, 52863.197 24/09/15,21:08:40,08,07,1, 11.9,1,1, 12.749, 10478.070, 414.374, 52863.283 24/09/15,21:08:40,09,07,1, 11.9,1,1, 12.749, 10478.059, 414.404, 52863.251 24/09/15,21:08:40,10,07,1, 11.9,1,1, 12.749, 10478.080, 414.413, 52863.253 24/09/15,21:08:40,11,07,1, 11.9,1,1, 12.749, 10478.066, 414.391, 52863.262 24/09/15,21:08:40,12,07,1, 11.9,1,1, 12.749, 10478.080, 414.413, 52863.228 24/09/15,21:08:40,13,07,1, 11.9,1,1, 12.749, 10478.062, 414.465, 52863.228 24/09/15,21:08:40,14,07,1, 11.9,1,1, 12.749, 10478.020, 414.453, 52863.231 24/09/15,21:08:40,15,07,1, 11.9,1,1, 12.749, 10478.050, 414.446, 52863.226 24/09/15,21:08:40,16,07,1, 11.9,1,1, 12.749, 10478.050, 414.483, 52863.246 24/09/15,21:08:40,17,07,1, 11.9,1,1, 12.749, 10478.054, 414.462, 52863.242 24/09/15,21:08:40,18,07,1, 11.9,1,1, 12.749, 10478.044, 414.478, 52863.272 24/09/15,21:08:40,19,07,1, 11.9,1,1, 12.749, 10478.014, 414.509, 52863.237 24/09/15,21:08:41,00,07,1, 11.8,1,1, 12.744, 10478.010, 414.509, 52863.237 24/09/15,21:08:41,01,07,1, 11.8,1,1, 12.744, 10478.019, 414.527, 52863.325 24/09/15,21:08:41,02,07,1, 11.8,1,1, 12.744, 10477.999, 414.555, 52863.290 24/09/15,21:08:41,03,07,1, 11.8,1,1, 12.744, 10477.985, 414.537, 52863.343 24/09/15,21:08:41,04,07,1, 11.8,1,1, 12.744, 10477.997, 414.564, 52863.338 24/09/15,21:08:41,05,07,1, 11.8,1,1, 12.744, 10477.965, 414.545, 52863.303 24/09/15,21:08:41,06,07,1, 11.8,1,1, 12.744, 10477.972, 414.581, 52863.338 24/09/15,21:08:41,07,07,1, 11.8,1,1, 12.744, 10477.982, 414.585, 52863.299 24/09/15,21:08:41,08,07,1, 11.8,1,1, 12.744, 10477.960, 414.602, 52863.273 24/09/15,21:08:41,09,07,1, 11.8,1,1, 12.744, 10477.967, 414.628, 52863.281 24/09/15,21:08:41,10,07,1, 11.8,1,1, 12.744, 10477.948, 414.608, 52863.327 24/09/15,21:08:41,11,07,1, 11.8,1,1, 12.744, 10477.951, 414.655, 52863.323 24/09/15,21:08:41,12,07,1, 11.8,1,1, 12.744, 10477.906, 414.649, 52863.527 24/09/15,21:08:41,13,07,1, 11.8,1,1, 12.744, 10477.933, 414.652, 52863.456 24/09/15,21:08:41,14,07,1, 11.8,1,1, 12.744, 10477.914, 414.647, 52863.500 24/09/15,21:08:41,15,07,1, 11.8,1,1, 12.744, 10477.941, 414.666, 52863.396 24/09/15,21:08:41,16,07,1, 11.8,1,1, 12.744, 10477.914, 414.670, 52863.340 24/09/15,21:08:41,17,07,1, 11.8,1,1, 12.744, 10477.904, 414.675, 52863.355 24/09/15,21:08:41,18,07,1, 11.8,1,1, 12.744, 10477.903, 414.713, 52863.448 24/09/15,21:08:41,19,07,1, 11.8,1,1, 12.744, 10477.909, 414.718, 52863.425 24/09/15,21:08:42,00,08,1, 11.9,1,1, 12.748, 10477.902, 414.718, 52863.425 24/09/15,21:08:42,01,08,1, 11.9,1,1, 12.748, 10477.891, 414.772, 52863.431 24/09/15,21:08:42,02,08,1, 11.9,1,1, 12.748, 10477.882, 414.756, 52863.424 24/09/15,21:08:42,03,08,1, 11.9,1,1, 12.748, 10477.877, 414.756, 52863.405 24/09/15,21:08:42,04,08,1, 11.9,1,1, 12.748, 10477.882, 414.781, 52863.477 24/09/15,21:08:42,05,08,1, 11.9,1,1, 12.748, 10477.852, 414.805, 52863.469 24/09/15,21:08:42,06,08,1, 11.9,1,1, 12.748, 10477.857, 414.790, 52863.474 24/09/15,21:08:42,07,08,1, 11.9,1,1, 12.748, 10477.857, 414.816, 52863.426 24/09/15,21:08:42,08,08,1, 11.9,1,1, 12.748, 10477.822, 414.825, 52863.468 24/09/15,21:08:42,09,08,1, 11.9,1,1, 12.748, 10477.833, 414.839, 52863.498 24/09/15,21:08:42,10,08,1, 11.9,1,1, 12.748, 10477.839, 414.854, 52863.434 24/09/15,21:08:42,11,08,1, 11.9,1,1, 12.748, 10477.819, 414.850, 52863.517 24/09/15,21:08:42,12,08,1, 11.9,1,1, 12.748, 10477.814, 414.879, 52863.474 24/09/15,21:08:42,13,08,1, 11.9,1,1, 12.748, 10477.813, 414.892, 52863.484 24/09/15,21:08:42,14,08,1, 11.9,1,1, 12.748, 10477.797, 414.898, 52863.492 24/09/15,21:08:42,15,08,1, 11.9,1,1, 12.748, 10477.808, 414.904, 52863.517 24/09/15,21:08:42,16,08,1, 11.9,1,1, 12.748, 10477.801, 414.917, 52863.536 24/09/15,21:08:42,17,08,1, 11.9,1,1, 12.748, 10477.802, 414.918, 52863.534 24/09/15,21:08:42,18,08,1, 11.9,1,1, 12.748, 10477.772, 414.927, 52863.540 24/09/15,21:08:42,19,08,1, 11.9,1,1, 12.748, 10477.776, 414.934, 52863.519 24/09/15,21:08:43,00,08,1, 11.9,1,1, 12.751, 10477.768, 414.934, 52863.519 24/09/15,21:08:43,01,08,1, 11.9,1,1, 12.751, 10477.760, 414.969, 52863.532 24/09/15,21:08:43,02,08,1, 11.9,1,1, 12.751, 10477.771, 414.960, 52863.500 24/09/15,21:08:43,03,08,1, 11.9,1,1, 12.751, 10477.764, 414.976, 52863.544 24/09/15,21:08:43,04,08,1, 11.9,1,1, 12.751, 10477.769, 414.975, 52863.524 24/09/15,21:08:43,05,08,1, 11.9,1,1, 12.751, 10477.752, 414.970, 52863.582 24/09/15,21:08:43,06,08,1, 11.9,1,1, 12.751, 10477.743, 415.024, 52863.578 24/09/15,21:08:43,07,08,1, 11.9,1,1, 12.751, 10477.738, 415.028, 52863.536 24/09/15,21:08:43,08,08,1, 11.9,1,1, 12.751, 10477.724, 415.011, 52863.585 24/09/15,21:08:43,09,08,1, 11.9,1,1, 12.751, 10477.716, 415.037, 52863.617 24/09/15,21:08:43,10,08,1, 11.9,1,1, 12.751, 10477.740, 415.074, 52863.603 24/09/15,21:08:43,11,08,1, 11.9,1,1, 12.751, 10477.700, 415.064, 52863.627 24/09/15,21:08:43,12,08,1, 11.9,1,1, 12.751, 10477.702, 415.096, 52863.608 24/09/15,21:08:43,13,08,1, 11.9,1,1, 12.751, 10477.701, 415.089, 52863.688 24/09/15,21:08:43,14,08,1, 11.9,1,1, 12.751, 10477.699, 415.070, 52863.689 24/09/15,21:08:43,15,08,1, 11.9,1,1, 12.751, 10477.696, 415.102, 52863.722 24/09/15,21:08:43,16,08,1, 11.9,1,1, 12.751, 10477.686, 415.106, 52863.670 24/09/15,21:08:43,17,08,1, 11.9,1,1, 12.751, 10477.666, 415.164, 52863.636 24/09/15,21:08:43,18,08,1, 11.9,1,1, 12.751, 10477.703, 415.155, 52863.654 24/09/15,21:08:43,19,08,1, 11.9,1,1, 12.751, 10477.658, 415.137, 52863.657 24/09/15,21:08:44,00,08,1, 11.9,1,1, 12.746, 10477.651, 415.137, 52863.657 24/09/15,21:08:44,01,08,1, 11.9,1,1, 12.746, 10477.677, 415.182, 52863.642 24/09/15,21:08:44,02,08,1, 11.9,1,1, 12.746, 10477.658, 415.191, 52863.657 24/09/15,21:08:44,03,08,1, 11.9,1,1, 12.746, 10477.658, 415.197, 52863.666 24/09/15,21:08:44,04,08,1, 11.9,1,1, 12.746, 10477.642, 415.210, 52863.681 24/09/15,21:08:44,05,08,1, 11.9,1,1, 12.746, 10477.660, 415.215, 52863.716 24/09/15,21:08:44,06,08,1, 11.9,1,1, 12.746, 10477.635, 415.243, 52863.677 24/09/15,21:08:44,07,08,1, 11.9,1,1, 12.746, 10477.637, 415.229, 52863.688 24/09/15,21:08:44,08,08,1, 11.9,1,1, 12.746, 10477.617, 415.261, 52863.706 24/09/15,21:08:44,09,08,1, 11.9,1,1, 12.746, 10477.605, 415.287, 52863.707 24/09/15,21:08:44,10,08,1, 11.9,1,1, 12.746, 10477.626, 415.282, 52863.711 24/09/15,21:08:44,11,08,1, 11.9,1,1, 12.746, 10477.591, 415.288, 52863.710 24/09/15,21:08:44,12,08,1, 11.9,1,1, 12.746, 10477.584, 415.295, 52863.720 24/09/15,21:08:44,13,08,1, 11.9,1,1, 12.746, 10477.612, 415.318, 52863.765 24/09/15,21:08:44,14,08,1, 11.9,1,1, 12.746, 10477.585, 415.335, 52863.801 24/09/15,21:08:44,15,08,1, 11.9,1,1, 12.746, 10477.602, 415.330, 52863.694 24/09/15,21:08:44,16,08,1, 11.9,1,1, 12.746, 10477.595, 415.357, 52863.811 24/09/15,21:08:44,17,08,1, 11.9,1,1, 12.746, 10477.573, 415.352, 52863.705 24/09/15,21:08:44,18,08,1, 11.9,1,1, 12.746, 10477.579, 415.346, 52863.761 24/09/15,21:08:44,19,08,1, 11.9,1,1, 12.746, 10477.589, 415.359, 52863.722 24/09/15,21:08:45,00,08,1, 11.9,1,1, 12.748, 10477.585, 415.359, 52863.722 24/09/15,21:08:45,01,08,1, 11.9,1,1, 12.748, 10477.585, 415.383, 52863.789 24/09/15,21:08:45,02,08,1, 11.9,1,1, 12.748, 10477.567, 415.413, 52863.779 24/09/15,21:08:45,03,08,1, 11.9,1,1, 12.748, 10477.564, 415.415, 52863.833 24/09/15,21:08:45,04,08,1, 11.9,1,1, 12.748, 10477.563, 415.460, 52863.804 24/09/15,21:08:45,05,08,1, 11.9,1,1, 12.748, 10477.539, 415.452, 52863.765 24/09/15,21:08:45,06,08,1, 11.9,1,1, 12.748, 10477.533, 415.459, 52863.831 24/09/15,21:08:45,07,08,1, 11.9,1,1, 12.748, 10477.541, 415.444, 52863.800 24/09/15,21:08:45,08,08,1, 11.9,1,1, 12.748, 10477.537, 415.474, 52863.837 24/09/15,21:08:45,09,08,1, 11.9,1,1, 12.748, 10477.549, 415.469, 52863.802 24/09/15,21:08:45,10,08,1, 11.9,1,1, 12.748, 10477.535, 415.488, 52863.812 24/09/15,21:08:45,11,08,1, 11.9,1,1, 12.748, 10477.522, 415.517, 52863.886 24/09/15,21:08:45,12,08,1, 11.9,1,1, 12.748, 10477.514, 415.542, 52863.883 24/09/15,21:08:45,13,08,1, 11.9,1,1, 12.748, 10477.513, 415.554, 52863.849 24/09/15,21:08:45,14,08,1, 11.9,1,1, 12.748, 10477.506, 415.559, 52863.911 24/09/15,21:08:45,15,08,1, 11.9,1,1, 12.748, 10477.501, 415.550, 52863.878 24/09/15,21:08:45,16,08,1, 11.9,1,1, 12.748, 10477.525, 415.570, 52863.796 24/09/15,21:08:45,17,08,1, 11.9,1,1, 12.748, 10477.512, 415.575, 52863.908 24/09/15,21:08:45,18,08,1, 11.9,1,1, 12.748, 10477.541, 415.603, 52863.919 24/09/15,21:08:45,19,08,1, 11.9,1,1, 12.748, 10477.521, 415.614, 52863.940 24/09/15,21:08:46,00,07,1, 12.0,1,1, 12.745, 10477.518, 415.614, 52863.940 24/09/15,21:08:46,01,07,1, 12.0,1,1, 12.745, 10477.522, 415.610, 52863.954 24/09/15,21:08:46,02,07,1, 12.0,1,1, 12.745, 10477.501, 415.628, 52863.928 24/09/15,21:08:46,03,07,1, 12.0,1,1, 12.745, 10477.497, 415.651, 52863.913 24/09/15,21:08:46,04,07,1, 12.0,1,1, 12.745, 10477.495, 415.663, 52863.953 24/09/15,21:08:46,05,07,1, 12.0,1,1, 12.745, 10477.519, 415.663, 52863.866 24/09/15,21:08:46,06,07,1, 12.0,1,1, 12.745, 10477.517, 415.676, 52863.943 24/09/15,21:08:46,07,07,1, 12.0,1,1, 12.745, 10477.507, 415.681, 52863.873 24/09/15,21:08:46,08,07,1, 12.0,1,1, 12.745, 10477.512, 415.695, 52863.908 24/09/15,21:08:46,09,07,1, 12.0,1,1, 12.745, 10477.529, 415.710, 52864.001 24/09/15,21:08:46,10,07,1, 12.0,1,1, 12.745, 10477.483, 415.736, 52863.966 24/09/15,21:08:46,11,07,1, 12.0,1,1, 12.745, 10477.488, 415.727, 52863.994 24/09/15,21:08:46,12,07,1, 12.0,1,1, 12.745, 10477.512, 415.759, 52863.945 24/09/15,21:08:46,13,07,1, 12.0,1,1, 12.745, 10477.501, 415.750, 52864.046 24/09/15,21:08:46,14,07,1, 12.0,1,1, 12.745, 10477.477, 415.762, 52864.033 24/09/15,21:08:46,15,07,1, 12.0,1,1, 12.745, 10477.501, 415.762, 52863.987 24/09/15,21:08:46,16,07,1, 12.0,1,1, 12.745, 10477.486, 415.791, 52864.042 24/09/15,21:08:46,17,07,1, 12.0,1,1, 12.745, 10477.497, 415.802, 52864.006 24/09/15,21:08:46,18,07,1, 12.0,1,1, 12.745, 10477.479, 415.806, 52864.010 24/09/15,21:08:46,19,07,1, 12.0,1,1, 12.745, 10477.488, 415.807, 52863.978 24/09/15,21:08:47,00,07,1, 12.0,1,1, 12.745, 10477.484, 415.807, 52863.978 24/09/15,21:08:47,01,07,1, 12.0,1,1, 12.745, 10477.490, 415.808, 52864.030 24/09/15,21:08:47,02,07,1, 12.0,1,1, 12.745, 10477.476, 415.859, 52864.069 24/09/15,21:08:47,03,07,1, 12.0,1,1, 12.745, 10477.487, 415.860, 52864.047 24/09/15,21:08:47,04,07,1, 12.0,1,1, 12.745, 10477.490, 415.860, 52864.033 24/09/15,21:08:47,05,07,1, 12.0,1,1, 12.745, 10477.496, 415.868, 52864.038 24/09/15,21:08:47,06,07,1, 12.0,1,1, 12.745, 10477.508, 415.873, 52864.059 24/09/15,21:08:47,07,07,1, 12.0,1,1, 12.745, 10477.502, 415.873, 52864.071 24/09/15,21:08:47,08,07,1, 12.0,1,1, 12.745, 10477.490, 415.903, 52864.075 24/09/15,21:08:47,09,07,1, 12.0,1,1, 12.745, 10477.484, 415.903, 52864.053 24/09/15,21:08:47,10,07,1, 12.0,1,1, 12.745, 10477.478, 415.927, 52864.060 24/09/15,21:08:47,11,07,1, 12.0,1,1, 12.745, 10477.488, 415.951, 52864.053 24/09/15,21:08:47,12,07,1, 12.0,1,1, 12.745, 10477.476, 415.960, 52864.031 24/09/15,21:08:47,13,07,1, 12.0,1,1, 12.745, 10477.480, 415.990, 52864.067 24/09/15,21:08:47,14,07,1, 12.0,1,1, 12.745, 10477.499, 415.956, 52864.102 24/09/15,21:08:47,15,07,1, 12.0,1,1, 12.745, 10477.488, 415.962, 52864.064 24/09/15,21:08:47,16,07,1, 12.0,1,1, 12.745, 10477.470, 415.986, 52864.131 24/09/15,21:08:47,17,07,1, 12.0,1,1, 12.745, 10477.482, 416.017, 52864.099 24/09/15,21:08:47,18,07,1, 12.0,1,1, 12.745, 10477.511, 416.001, 52864.130 24/09/15,21:08:47,19,07,1, 12.0,1,1, 12.745, 10477.481, 416.013, 52864.124 24/09/15,21:08:48,00,07,1, 12.0,1,1, 12.750, 10477.476, 416.013, 52864.124 24/09/15,21:08:48,01,07,1, 12.0,1,1, 12.750, 10477.448, 416.020, 52864.155 24/09/15,21:08:48,02,07,1, 12.0,1,1, 12.750, 10477.467, 416.041, 52864.128 24/09/15,21:08:48,03,07,1, 12.0,1,1, 12.750, 10477.463, 416.050, 52864.142 24/09/15,21:08:48,04,07,1, 12.0,1,1, 12.750, 10477.479, 416.066, 52864.139 24/09/15,21:08:48,05,07,1, 12.0,1,1, 12.750, 10477.460, 416.053, 52864.116 24/09/15,21:08:48,06,07,1, 12.0,1,1, 12.750, 10477.441, 416.075, 52863.942 24/09/15,21:08:48,07,07,1, 12.0,1,1, 12.750, 10477.455, 416.099, 52864.188 24/09/15,21:08:48,08,07,1, 12.0,1,1, 12.750, 10477.458, 416.118, 52864.179 24/09/15,21:08:48,09,07,1, 12.0,1,1, 12.750, 10477.461, 416.109, 52864.216 24/09/15,21:08:48,10,07,1, 12.0,1,1, 12.750, 10477.456, 416.144, 52864.229 24/09/15,21:08:48,11,07,1, 12.0,1,1, 12.750, 10477.450, 416.141, 52864.198 24/09/15,21:08:48,12,07,1, 12.0,1,1, 12.750, 10477.460, 416.153, 52864.222 24/09/15,21:08:48,13,07,1, 12.0,1,1, 12.750, 10477.439, 416.142, 52864.202 24/09/15,21:08:48,14,07,1, 12.0,1,1, 12.750, 10477.474, 416.163, 52864.212 24/09/15,21:08:48,15,07,1, 12.0,1,1, 12.750, 10477.468, 416.203, 52864.216 24/09/15,21:08:48,16,07,1, 12.0,1,1, 12.750, 10477.467, 416.189, 52864.233 24/09/15,21:08:48,17,07,1, 12.0,1,1, 12.750, 10477.492, 416.216, 52864.238 24/09/15,21:08:48,18,07,1, 12.0,1,1, 12.750, 10477.444, 416.213, 52864.239 24/09/15,21:08:48,19,07,1, 12.0,1,1, 12.750, 10477.445, 416.216, 52864.236 24/09/15,21:08:49,00,07,1, 11.9,1,1, 12.749, 10477.443, 416.216, 52864.236 24/09/15,21:08:49,01,07,1, 11.9,1,1, 12.749, 10477.450, 416.262, 52864.258 24/09/15,21:08:49,02,07,1, 11.9,1,1, 12.749, 10477.464, 416.252, 52864.261 24/09/15,21:08:49,03,07,1, 11.9,1,1, 12.749, 10477.418, 416.276, 52864.274 24/09/15,21:08:49,04,07,1, 11.9,1,1, 12.749, 10477.458, 416.283, 52864.287 24/09/15,21:08:49,05,07,1, 11.9,1,1, 12.749, 10477.443, 416.291, 52864.298 24/09/15,21:08:49,06,07,1, 11.9,1,1, 12.749, 10477.458, 416.267, 52864.328 24/09/15,21:08:49,07,07,1, 11.9,1,1, 12.749, 10477.463, 416.312, 52864.287 24/09/15,21:08:49,08,07,1, 11.9,1,1, 12.749, 10477.458, 416.295, 52864.284 24/09/15,21:08:49,09,07,1, 11.9,1,1, 12.749, 10477.465, 416.326, 52864.300 24/09/15,21:08:49,10,07,1, 11.9,1,1, 12.749, 10477.454, 416.338, 52864.313 24/09/15,21:08:49,11,07,1, 11.9,1,1, 12.749, 10477.460, 416.336, 52864.253 24/09/15,21:08:49,12,07,1, 11.9,1,1, 12.749, 10477.430, 416.354, 52864.257 24/09/15,21:08:49,13,07,1, 11.9,1,1, 12.749, 10477.419, 416.357, 52864.321 24/09/15,21:08:49,14,07,1, 11.9,1,1, 12.749, 10477.437, 416.381, 52864.340 24/09/15,21:08:49,15,07,1, 11.9,1,1, 12.749, 10477.455, 416.374, 52864.262 24/09/15,21:08:49,16,07,1, 11.9,1,1, 12.749, 10477.449, 416.392, 52864.372 24/09/15,21:08:49,17,07,1, 11.9,1,1, 12.749, 10477.448, 416.403, 52864.350 24/09/15,21:08:49,18,07,1, 11.9,1,1, 12.749, 10477.462, 416.411, 52864.306 24/09/15,21:08:49,19,07,1, 11.9,1,1, 12.749, 10477.424, 416.421, 52864.296 24/09/15,21:08:50,00,07,1, 11.9,1,1, 12.744, 10477.418, 416.421, 52864.296 24/09/15,21:08:50,01,07,1, 11.9,1,1, 12.744, 10477.435, 416.436, 52864.409 24/09/15,21:08:50,02,07,1, 11.9,1,1, 12.744, 10477.411, 416.460, 52864.276 24/09/15,21:08:50,03,07,1, 11.9,1,1, 12.744, 10477.422, 416.457, 52864.429 24/09/15,21:08:50,04,07,1, 11.9,1,1, 12.744, 10477.419, 416.477, 52864.312 24/09/15,21:08:50,05,07,1, 11.9,1,1, 12.744, 10477.418, 416.484, 52864.433 24/09/15,21:08:50,06,07,1, 11.9,1,1, 12.744, 10477.439, 416.472, 52864.389 24/09/15,21:08:50,07,07,1, 11.9,1,1, 12.744, 10477.450, 416.493, 52864.386 24/09/15,21:08:50,08,07,1, 11.9,1,1, 12.744, 10477.416, 416.520, 52864.371 24/09/15,21:08:50,09,07,1, 11.9,1,1, 12.744, 10477.424, 416.527, 52864.419 24/09/15,21:08:50,10,07,1, 11.9,1,1, 12.744, 10477.445, 416.531, 52864.438 24/09/15,21:08:50,11,07,1, 11.9,1,1, 12.744, 10477.416, 416.545, 52864.404 24/09/15,21:08:50,12,07,1, 11.9,1,1, 12.744, 10477.422, 416.555, 52864.404 24/09/15,21:08:50,13,07,1, 11.9,1,1, 12.744, 10477.466, 416.537, 52864.378 24/09/15,21:08:50,14,07,1, 11.9,1,1, 12.744, 10477.438, 416.560, 52864.462 24/09/15,21:08:50,15,07,1, 11.9,1,1, 12.744, 10477.441, 416.552, 52864.415 24/09/15,21:08:50,16,07,1, 11.9,1,1, 12.744, 10477.435, 416.568, 52864.456 24/09/15,21:08:50,17,07,1, 11.9,1,1, 12.744, 10477.433, 416.581, 52864.491 24/09/15,21:08:50,18,07,1, 11.9,1,1, 12.744, 10477.457, 416.605, 52864.404 24/09/15,21:08:50,19,07,1, 11.9,1,1, 12.744, 10477.433, 416.595, 52864.439 24/09/15,21:08:51,00,06,1, 11.9,1,1, 12.748, 10477.426, 416.595, 52864.439 24/09/15,21:08:51,01,06,1, 11.9,1,1, 12.748, 10477.436, 416.621, 52864.519 24/09/15,21:08:51,02,06,1, 11.9,1,1, 12.748, 10477.432, 416.626, 52864.501 24/09/15,21:08:51,03,06,1, 11.9,1,1, 12.748, 10477.430, 416.623, 52864.492 24/09/15,21:08:51,04,06,1, 11.9,1,1, 12.748, 10477.465, 416.664, 52864.628 24/09/15,21:08:51,05,06,1, 11.9,1,1, 12.748, 10477.412, 416.663, 52864.519 24/09/15,21:08:51,06,06,1, 11.9,1,1, 12.748, 10477.415, 416.673, 52864.480 24/09/15,21:08:51,07,06,1, 11.9,1,1, 12.748, 10477.387, 416.694, 52864.530 24/09/15,21:08:51,08,06,1, 11.9,1,1, 12.748, 10477.444, 416.681, 52864.457 24/09/15,21:08:51,09,06,1, 11.9,1,1, 12.748, 10477.445, 416.685, 52864.527 24/09/15,21:08:51,10,06,1, 11.9,1,1, 12.748, 10477.431, 416.689, 52864.518 24/09/15,21:08:51,11,06,1, 11.9,1,1, 12.748, 10477.425, 416.694, 52864.560 24/09/15,21:08:51,12,06,1, 11.9,1,1, 12.748, 10477.437, 416.686, 52864.513 24/09/15,21:08:51,13,06,1, 11.9,1,1, 12.748, 10477.449, 416.702, 52864.567 24/09/15,21:08:51,14,06,1, 11.9,1,1, 12.748, 10477.433, 416.728, 52864.599 24/09/15,21:08:51,15,06,1, 11.9,1,1, 12.748, 10477.431, 416.719, 52864.561 24/09/15,21:08:51,16,06,1, 11.9,1,1, 12.748, 10477.452, 416.742, 52864.430 24/09/15,21:08:51,17,06,1, 11.9,1,1, 12.748, 10477.447, 416.773, 52864.565 24/09/15,21:08:51,18,06,1, 11.9,1,1, 12.748, 10477.429, 416.786, 52864.555 24/09/15,21:08:51,19,06,1, 11.9,1,1, 12.748, 10477.451, 416.759, 52864.520 24/09/15,21:08:52,00,07,1, 11.9,1,1, 12.745, 10477.451, 416.759, 52864.520 24/09/15,21:08:52,01,07,1, 11.9,1,1, 12.745, 10477.438, 416.795, 52864.538 24/09/15,21:08:52,02,07,1, 11.9,1,1, 12.745, 10477.429, 416.792, 52864.524 24/09/15,21:08:52,03,07,1, 11.9,1,1, 12.745, 10477.448, 416.815, 52864.571 24/09/15,21:08:52,04,07,1, 11.9,1,1, 12.745, 10477.436, 416.808, 52864.589 24/09/15,21:08:52,05,07,1, 11.9,1,1, 12.745, 10477.421, 416.811, 52864.560 24/09/15,21:08:52,06,07,1, 11.9,1,1, 12.745, 10477.418, 416.812, 52864.620 24/09/15,21:08:52,07,07,1, 11.9,1,1, 12.745, 10477.452, 416.854, 52864.614 24/09/15,21:08:52,08,07,1, 11.9,1,1, 12.745, 10477.426, 416.851, 52864.647 24/09/15,21:08:52,09,07,1, 11.9,1,1, 12.745, 10477.448, 416.846, 52864.616 24/09/15,21:08:52,10,07,1, 11.9,1,1, 12.745, 10477.453, 416.853, 52864.640 24/09/15,21:08:52,11,07,1, 11.9,1,1, 12.745, 10477.412, 416.894, 52864.660 24/09/15,21:08:52,12,07,1, 11.9,1,1, 12.745, 10477.448, 416.877, 52864.611 24/09/15,21:08:52,13,07,1, 11.9,1,1, 12.745, 10477.470, 416.883, 52864.612 24/09/15,21:08:52,14,07,1, 11.9,1,1, 12.745, 10477.450, 416.920, 52864.659 24/09/15,21:08:52,15,07,1, 11.9,1,1, 12.745, 10477.459, 416.911, 52864.604 24/09/15,21:08:52,16,07,1, 11.9,1,1, 12.745, 10477.453, 416.908, 52864.696 24/09/15,21:08:52,17,07,1, 11.9,1,1, 12.745, 10477.471, 416.936, 52864.714 24/09/15,21:08:52,18,07,1, 11.9,1,1, 12.745, 10477.452, 416.948, 52864.660 24/09/15,21:08:52,19,07,1, 11.9,1,1, 12.745, 10477.465, 416.935, 52864.677 24/09/15,21:08:53,00,07,1, 12.0,1,1, 12.746, 10477.459, 416.935, 52864.677 24/09/15,21:08:53,01,07,1, 12.0,1,1, 12.746, 10477.452, 416.963, 52864.684 24/09/15,21:08:53,02,07,1, 12.0,1,1, 12.746, 10477.452, 416.963, 52864.684 24/09/15,21:08:53,03,07,1, 12.0,1,1, 12.746, 10477.440, 416.990, 52864.709 24/09/15,21:08:53,04,07,1, 12.0,1,1, 12.746, 10477.438, 416.973, 52864.664 24/09/15,21:08:53,05,07,1, 12.0,1,1, 12.746, 10477.445, 416.986, 52864.746 24/09/15,21:08:53,06,07,1, 12.0,1,1, 12.746, 10477.435, 416.996, 52864.734 24/09/15,21:08:53,07,07,1, 12.0,1,1, 12.746, 10477.437, 417.003, 52864.789 24/09/15,21:08:53,08,07,1, 12.0,1,1, 12.746, 10477.436, 416.992, 52864.719 24/09/15,21:08:53,09,07,1, 12.0,1,1, 12.746, 10477.431, 417.024, 52864.731 24/09/15,21:08:53,10,07,1, 12.0,1,1, 12.746, 10477.462, 417.017, 52864.670 24/09/15,21:08:53,11,07,1, 12.0,1,1, 12.746, 10477.457, 417.028, 52864.735 24/09/15,21:08:53,12,07,1, 12.0,1,1, 12.746, 10477.461, 417.036, 52864.747 24/09/15,21:08:53,13,07,1, 12.0,1,1, 12.746, 10477.470, 417.069, 52864.779 24/09/15,21:08:53,14,07,1, 12.0,1,1, 12.746, 10477.457, 417.060, 52864.782 24/09/15,21:08:53,15,07,1, 12.0,1,1, 12.746, 10477.442, 417.086, 52864.778 24/09/15,21:08:53,16,07,1, 12.0,1,1, 12.746, 10477.444, 417.082, 52864.719 24/09/15,21:08:53,17,07,1, 12.0,1,1, 12.746, 10477.451, 417.064, 52864.716 24/09/15,21:08:53,18,07,1, 12.0,1,1, 12.746, 10477.434, 417.079, 52864.790 24/09/15,21:08:53,19,07,1, 12.0,1,1, 12.746, 10477.458, 417.102, 52864.812 24/09/15,21:08:54,00,07,1, 11.9,1,1, 12.747, 10477.451, 417.102, 52864.812 24/09/15,21:08:54,01,07,1, 11.9,1,1, 12.747, 10477.437, 417.099, 52864.780 24/09/15,21:08:54,02,07,1, 11.9,1,1, 12.747, 10477.459, 417.119, 52864.812 24/09/15,21:08:54,03,07,1, 11.9,1,1, 12.747, 10477.466, 417.142, 52864.838 24/09/15,21:08:54,04,07,1, 11.9,1,1, 12.747, 10477.463, 417.145, 52864.805 24/09/15,21:08:54,05,07,1, 11.9,1,1, 12.747, 10477.447, 417.144, 52864.811 24/09/15,21:08:54,06,07,1, 11.9,1,1, 12.747, 10477.484, 417.158, 52864.801 24/09/15,21:08:54,07,07,1, 11.9,1,1, 12.747, 10477.461, 417.176, 52864.850 24/09/15,21:08:54,08,07,1, 11.9,1,1, 12.747, 10477.435, 417.169, 52864.772 24/09/15,21:08:54,09,07,1, 11.9,1,1, 12.747, 10477.447, 417.215, 52864.840 24/09/15,21:08:54,10,07,1, 11.9,1,1, 12.747, 10477.473, 417.172, 52864.884 24/09/15,21:08:54,11,07,1, 11.9,1,1, 12.747, 10477.457, 417.167, 52864.836 24/09/15,21:08:54,12,07,1, 11.9,1,1, 12.747, 10477.440, 417.213, 52864.860 24/09/15,21:08:54,13,07,1, 11.9,1,1, 12.747, 10477.442, 417.222, 52864.823 24/09/15,21:08:54,14,07,1, 11.9,1,1, 12.747, 10477.445, 417.270, 52864.902 24/09/15,21:08:54,15,07,1, 11.9,1,1, 12.747, 10477.442, 417.231, 52864.890 24/09/15,21:08:54,16,07,1, 11.9,1,1, 12.747, 10477.464, 417.270, 52864.915 24/09/15,21:08:54,17,07,1, 11.9,1,1, 12.747, 10477.444, 417.243, 52864.860 24/09/15,21:08:54,18,07,1, 11.9,1,1, 12.747, 10477.439, 417.257, 52864.932 24/09/15,21:08:54,19,07,1, 11.9,1,1, 12.747, 10477.475, 417.255, 52864.884 24/09/15,21:08:55,00,07,1, 11.9,1,1, 12.745, 10477.468, 417.255, 52864.884 24/09/15,21:08:55,01,07,1, 11.9,1,1, 12.745, 10477.471, 417.292, 52864.857 24/09/15,21:08:55,02,07,1, 11.9,1,1, 12.745, 10477.437, 417.269, 52864.941 24/09/15,21:08:55,03,07,1, 11.9,1,1, 12.745, 10477.445, 417.301, 52864.916 24/09/15,21:08:55,04,07,1, 11.9,1,1, 12.745, 10477.450, 417.304, 52864.874 24/09/15,21:08:55,05,07,1, 11.9,1,1, 12.745, 10477.440, 417.300, 52864.857 24/09/15,21:08:55,06,07,1, 11.9,1,1, 12.745, 10477.459, 417.364, 52864.964 24/09/15,21:08:55,07,07,1, 11.9,1,1, 12.745, 10477.438, 417.319, 52864.931 24/09/15,21:08:55,08,07,1, 11.9,1,1, 12.745, 10477.454, 417.333, 52864.861 24/09/15,21:08:55,09,07,1, 11.9,1,1, 12.745, 10477.454, 417.362, 52864.899 24/09/15,21:08:55,10,07,1, 11.9,1,1, 12.745, 10477.451, 417.371, 52864.925 24/09/15,21:08:55,11,07,1, 11.9,1,1, 12.745, 10477.459, 417.356, 52865.000 24/09/15,21:08:55,12,07,1, 11.9,1,1, 12.745, 10477.417, 417.382, 52864.913 24/09/15,21:08:55,13,07,1, 11.9,1,1, 12.745, 10477.440, 417.391, 52864.946 24/09/15,21:08:55,14,07,1, 11.9,1,1, 12.745, 10477.442, 417.398, 52864.986 24/09/15,21:08:55,15,07,1, 11.9,1,1, 12.745, 10477.427, 417.396, 52864.963 24/09/15,21:08:55,16,07,1, 11.9,1,1, 12.745, 10477.424, 417.400, 52865.008 24/09/15,21:08:55,17,07,1, 11.9,1,1, 12.745, 10477.442, 417.413, 52865.006 24/09/15,21:08:55,18,07,1, 11.9,1,1, 12.745, 10477.426, 417.431, 52864.991 24/09/15,21:08:55,19,07,1, 11.9,1,1, 12.745, 10477.429, 417.450, 52864.976 24/09/15,21:08:56,00,07,1, 11.9,1,1, 12.740, 10477.426, 417.450, 52864.976 24/09/15,21:08:56,01,07,1, 11.9,1,1, 12.740, 10477.425, 417.478, 52865.018 24/09/15,21:08:56,02,07,1, 11.9,1,1, 12.740, 10477.439, 417.469, 52865.004 24/09/15,21:08:56,03,07,1, 11.9,1,1, 12.740, 10477.447, 417.468, 52865.013 24/09/15,21:08:56,04,07,1, 11.9,1,1, 12.740, 10477.407, 417.463, 52865.034 24/09/15,21:08:56,05,07,1, 11.9,1,1, 12.740, 10477.436, 417.483, 52865.040 24/09/15,21:08:56,06,07,1, 11.9,1,1, 12.740, 10477.413, 417.489, 52864.977 24/09/15,21:08:56,07,07,1, 11.9,1,1, 12.740, 10477.422, 417.492, 52865.038 24/09/15,21:08:56,08,07,1, 11.9,1,1, 12.740, 10477.381, 417.521, 52865.094 24/09/15,21:08:56,09,07,1, 11.9,1,1, 12.740, 10477.410, 417.535, 52865.018 24/09/15,21:08:56,10,07,1, 11.9,1,1, 12.740, 10477.412, 417.557, 52865.041 24/09/15,21:08:56,11,07,1, 11.9,1,1, 12.740, 10477.419, 417.542, 52865.119 24/09/15,21:08:56,12,07,1, 11.9,1,1, 12.740, 10477.423, 417.532, 52865.046 24/09/15,21:08:56,13,07,1, 11.9,1,1, 12.740, 10477.398, 417.560, 52865.032 24/09/15,21:08:56,14,07,1, 11.9,1,1, 12.740, 10477.419, 417.572, 52865.038 24/09/15,21:08:56,15,07,1, 11.9,1,1, 12.740, 10477.378, 417.585, 52865.070 24/09/15,21:08:56,16,07,1, 11.9,1,1, 12.740, 10477.388, 417.595, 52865.113 24/09/15,21:08:56,17,07,1, 11.9,1,1, 12.740, 10477.407, 417.595, 52865.065 24/09/15,21:08:56,18,07,1, 11.9,1,1, 12.740, 10477.389, 417.593, 52865.092 24/09/15,21:08:56,19,07,1, 11.9,1,1, 12.740, 10477.383, 417.613, 52865.131 24/09/15,21:08:57,00,07,1, 11.9,1,1, 12.754, 10477.376, 417.613, 52865.131 24/09/15,21:08:57,01,07,1, 11.9,1,1, 12.754, 10477.393, 417.633, 52865.151 24/09/15,21:08:57,02,07,1, 11.9,1,1, 12.754, 10477.357, 417.914, 52866.361 24/09/15,21:08:57,03,07,1, 11.9,1,1, 12.754, 10477.316, 417.977, 52866.488 24/09/15,21:08:57,04,07,1, 11.9,1,1, 12.754, 10477.306, 417.978, 52866.546 24/09/15,21:08:57,05,07,1, 11.9,1,1, 12.754, 10477.323, 417.981, 52866.480 24/09/15,21:08:57,06,07,1, 11.9,1,1, 12.754, 10477.339, 417.989, 52866.491 24/09/15,21:08:57,07,07,1, 11.9,1,1, 12.754, 10477.344, 418.003, 52866.522 24/09/15,21:08:57,08,07,1, 11.9,1,1, 12.754, 10477.328, 418.003, 52866.507 24/09/15,21:08:57,09,07,1, 11.9,1,1, 12.754, 10477.316, 418.032, 52866.564 24/09/15,21:08:57,10,07,1, 11.9,1,1, 12.754, 10477.329, 418.019, 52866.547 24/09/15,21:08:57,11,07,1, 11.9,1,1, 12.754, 10477.327, 418.033, 52866.491 24/09/15,21:08:57,12,07,1, 11.9,1,1, 12.754, 10477.340, 418.042, 52866.536 24/09/15,21:08:57,13,07,1, 11.9,1,1, 12.754, 10477.319, 418.043, 52866.545 24/09/15,21:08:57,14,07,1, 11.9,1,1, 12.754, 10477.318, 418.064, 52866.589 24/09/15,21:08:57,15,07,1, 11.9,1,1, 12.754, 10477.306, 418.076, 52866.639 24/09/15,21:08:57,16,07,1, 11.9,1,1, 12.754, 10477.321, 418.073, 52866.611 24/09/15,21:08:57,17,07,1, 11.9,1,1, 12.754, 10477.325, 418.092, 52866.667 24/09/15,21:08:57,18,07,1, 11.9,1,1, 12.754, 10477.300, 418.096, 52866.597 24/09/15,21:08:57,19,07,1, 11.9,1,1, 12.754, 10477.293, 418.103, 52866.566 24/09/15,21:08:58,00,08,1, 11.9,1,1, 12.751, 10477.293, 418.103, 52866.566 24/09/15,21:08:58,01,08,1, 11.9,1,1, 12.751, 10477.306, 418.110, 52866.624 24/09/15,21:08:58,02,08,1, 11.9,1,1, 12.751, 10477.310, 418.125, 52866.608 24/09/15,21:08:58,03,08,1, 11.9,1,1, 12.751, 10477.318, 418.146, 52866.593 24/09/15,21:08:58,04,08,1, 11.9,1,1, 12.751, 10477.320, 418.162, 52866.695 24/09/15,21:08:58,05,08,1, 11.9,1,1, 12.751, 10477.304, 418.164, 52866.663 24/09/15,21:08:58,06,08,1, 11.9,1,1, 12.751, 10477.323, 418.160, 52866.645 24/09/15,21:08:58,07,08,1, 11.9,1,1, 12.751, 10477.303, 418.168, 52866.687 24/09/15,21:08:58,08,08,1, 11.9,1,1, 12.751, 10477.310, 418.157, 52866.763 24/09/15,21:08:58,09,08,1, 11.9,1,1, 12.751, 10477.287, 418.194, 52866.704 24/09/15,21:08:58,10,08,1, 11.9,1,1, 12.751, 10477.279, 418.211, 52866.731 24/09/15,21:08:58,11,08,1, 11.9,1,1, 12.751, 10477.288, 418.200, 52866.684 24/09/15,21:08:58,12,08,1, 11.9,1,1, 12.751, 10477.283, 418.214, 52866.732 24/09/15,21:08:58,13,08,1, 11.9,1,1, 12.751, 10477.276, 418.190, 52866.666 24/09/15,21:08:58,14,08,1, 11.9,1,1, 12.751, 10477.280, 418.204, 52866.672 24/09/15,21:08:58,15,08,1, 11.9,1,1, 12.751, 10477.279, 418.244, 52866.748 24/09/15,21:08:58,16,08,1, 11.9,1,1, 12.751, 10477.263, 418.225, 52866.758 24/09/15,21:08:58,17,08,1, 11.9,1,1, 12.751, 10477.271, 418.252, 52866.689 24/09/15,21:08:58,18,08,1, 11.9,1,1, 12.751, 10477.267, 418.241, 52866.764 24/09/15,21:08:58,19,08,1, 11.9,1,1, 12.751, 10477.298, 418.266, 52866.770 24/09/15,21:08:59,00,07,1, 11.9,1,1, 12.751, 10477.293, 418.266, 52866.770 24/09/15,21:08:59,01,07,1, 11.9,1,1, 12.751, 10477.267, 418.267, 52866.690 24/09/15,21:08:59,02,07,1, 11.9,1,1, 12.751, 10477.258, 418.272, 52866.762 24/09/15,21:08:59,03,07,1, 11.9,1,1, 12.751, 10477.256, 418.278, 52866.713 24/09/15,21:08:59,04,07,1, 11.9,1,1, 12.751, 10477.245, 418.294, 52866.707 24/09/15,21:08:59,05,07,1, 11.9,1,1, 12.751, 10477.273, 418.292, 52866.673 24/09/15,21:08:59,06,07,1, 11.9,1,1, 12.751, 10477.257, 418.311, 52866.814 24/09/15,21:08:59,07,07,1, 11.9,1,1, 12.751, 10477.269, 418.303, 52866.739 24/09/15,21:08:59,08,07,1, 11.9,1,1, 12.751, 10477.246, 418.299, 52866.811 24/09/15,21:08:59,09,07,1, 11.9,1,1, 12.751, 10477.265, 418.335, 52866.742 24/09/15,21:08:59,10,07,1, 11.9,1,1, 12.751, 10477.252, 418.335, 52866.745 24/09/15,21:08:59,11,07,1, 11.9,1,1, 12.751, 10477.262, 418.347, 52866.831 24/09/15,21:08:59,12,07,1, 11.9,1,1, 12.751, 10477.231, 418.367, 52866.788 24/09/15,21:08:59,13,07,1, 11.9,1,1, 12.751, 10477.237, 418.376, 52866.809 24/09/15,21:08:59,14,07,1, 11.9,1,1, 12.751, 10477.226, 418.362, 52866.804 24/09/15,21:08:59,15,07,1, 11.9,1,1, 12.751, 10477.229, 418.390, 52866.807 24/09/15,21:08:59,16,07,1, 11.9,1,1, 12.751, 10477.230, 418.395, 52866.809 24/09/15,21:08:59,17,07,1, 11.9,1,1, 12.751, 10477.223, 418.395, 52866.831 24/09/15,21:08:59,18,07,1, 11.9,1,1, 12.751, 10477.227, 418.403, 52866.860 24/09/15,21:08:59,19,07,1, 11.9,1,1, 12.751, 10477.220, 418.433, 52866.834 24/09/15,21:09:00,00,07,1, 11.9,1,1, 12.744, 10477.217, 418.433, 52866.834 24/09/15,21:09:00,01,07,1, 11.9,1,1, 12.744, 10477.196, 418.424, 52866.815 24/09/15,21:09:00,02,07,1, 11.9,1,1, 12.744, 10477.238, 418.171, 52865.476 24/09/15,21:09:00,03,07,1, 11.9,1,1, 12.744, 10477.253, 418.134, 52865.444 24/09/15,21:09:00,04,07,1, 11.9,1,1, 12.744, 10477.261, 418.147, 52865.453 24/09/15,21:09:00,05,07,1, 11.9,1,1, 12.744, 10477.267, 418.170, 52865.476 24/09/15,21:09:00,06,07,1, 11.9,1,1, 12.744, 10477.264, 418.160, 52865.487 24/09/15,21:09:00,07,07,1, 11.9,1,1, 12.744, 10477.241, 418.184, 52865.429 24/09/15,21:09:00,08,07,1, 11.9,1,1, 12.744, 10477.232, 418.205, 52865.488 24/09/15,21:09:00,09,07,1, 11.9,1,1, 12.744, 10477.251, 418.198, 52865.504 24/09/15,21:09:00,10,07,1, 11.9,1,1, 12.744, 10477.229, 418.220, 52865.506 24/09/15,21:09:00,11,07,1, 11.9,1,1, 12.744, 10477.223, 418.235, 52865.505 24/09/15,21:09:00,12,07,1, 11.9,1,1, 12.744, 10477.205, 418.225, 52865.443 24/09/15,21:09:00,13,07,1, 11.9,1,1, 12.744, 10477.218, 418.221, 52865.471 24/09/15,21:09:00,14,07,1, 11.9,1,1, 12.744, 10477.202, 418.232, 52865.488 24/09/15,21:09:00,15,07,1, 11.9,1,1, 12.744, 10477.220, 418.239, 52865.508 24/09/15,21:09:00,16,07,1, 11.9,1,1, 12.744, 10477.215, 418.248, 52865.464 24/09/15,21:09:00,17,07,1, 11.9,1,1, 12.744, 10477.226, 418.255, 52865.578 24/09/15,21:09:00,18,07,1, 11.9,1,1, 12.744, 10477.217, 418.266, 52865.513 24/09/15,21:09:00,19,07,1, 11.9,1,1, 12.744, 10477.226, 418.274, 52865.473 24/09/15,21:09:01,00,07,1, 11.9,1,1, 12.744, 10477.226, 418.274, 52865.473 24/09/15,21:09:01,01,07,1, 11.9,1,1, 12.744, 10477.188, 418.300, 52865.514 24/09/15,21:09:01,02,07,1, 11.9,1,1, 12.744, 10477.197, 418.293, 52865.555 24/09/15,21:09:01,03,07,1, 11.9,1,1, 12.744, 10477.191, 418.319, 52865.574 24/09/15,21:09:01,04,07,1, 11.9,1,1, 12.744, 10477.212, 418.305, 52865.471 24/09/15,21:09:01,05,07,1, 11.9,1,1, 12.744, 10477.207, 418.322, 52865.543 24/09/15,21:09:01,06,07,1, 11.9,1,1, 12.744, 10477.213, 418.320, 52865.570 24/09/15,21:09:01,07,07,1, 11.9,1,1, 12.744, 10477.169, 418.344, 52865.600 24/09/15,21:09:01,08,07,1, 11.9,1,1, 12.744, 10477.218, 418.339, 52865.625 24/09/15,21:09:01,09,07,1, 11.9,1,1, 12.744, 10477.176, 418.353, 52865.646 24/09/15,21:09:01,10,07,1, 11.9,1,1, 12.744, 10477.193, 418.372, 52865.638 24/09/15,21:09:01,11,07,1, 11.9,1,1, 12.744, 10477.218, 418.375, 52865.643 24/09/15,21:09:01,12,07,1, 11.9,1,1, 12.744, 10477.179, 418.376, 52865.544 24/09/15,21:09:01,13,07,1, 11.9,1,1, 12.744, 10477.201, 418.414, 52865.551 24/09/15,21:09:01,14,07,1, 11.9,1,1, 12.744, 10477.199, 418.386, 52865.535 24/09/15,21:09:01,15,07,1, 11.9,1,1, 12.744, 10477.190, 418.407, 52865.571 24/09/15,21:09:01,16,07,1, 11.9,1,1, 12.744, 10477.167, 418.420, 52865.610 24/09/15,21:09:01,17,07,1, 11.9,1,1, 12.744, 10477.161, 418.408, 52865.601 24/09/15,21:09:01,18,07,1, 11.9,1,1, 12.744, 10477.173, 418.428, 52865.594 24/09/15,21:09:01,19,07,1, 11.9,1,1, 12.744, 10477.162, 418.442, 52865.631 24/09/15,21:09:02,00,07,1, 11.9,1,1, 12.747, 10477.159, 418.442, 52865.631 24/09/15,21:09:02,01,07,1, 11.9,1,1, 12.747, 10477.176, 418.457, 52865.639 24/09/15,21:09:02,02,07,1, 11.9,1,1, 12.747, 10477.159, 418.470, 52865.645 24/09/15,21:09:02,03,07,1, 11.9,1,1, 12.747, 10477.166, 418.470, 52865.584 24/09/15,21:09:02,04,07,1, 11.9,1,1, 12.747, 10477.157, 418.480, 52865.719 24/09/15,21:09:02,05,07,1, 11.9,1,1, 12.747, 10477.139, 418.488, 52865.702 24/09/15,21:09:02,06,07,1, 11.9,1,1, 12.747, 10477.138, 418.492, 52865.651 24/09/15,21:09:02,07,07,1, 11.9,1,1, 12.747, 10477.136, 418.483, 52865.645 24/09/15,21:09:02,08,07,1, 11.9,1,1, 12.747, 10477.134, 418.531, 52865.669 24/09/15,21:09:02,09,07,1, 11.9,1,1, 12.747, 10477.149, 418.523, 52865.693 24/09/15,21:09:02,10,07,1, 11.9,1,1, 12.747, 10477.121, 418.537, 52865.661 24/09/15,21:09:02,11,07,1, 11.9,1,1, 12.747, 10477.137, 418.529, 52865.689 24/09/15,21:09:02,12,07,1, 11.9,1,1, 12.747, 10477.158, 418.559, 52865.652 24/09/15,21:09:02,13,07,1, 11.9,1,1, 12.747, 10477.136, 418.572, 52865.743 24/09/15,21:09:02,14,07,1, 11.9,1,1, 12.747, 10477.125, 418.573, 52865.690 24/09/15,21:09:02,15,07,1, 11.9,1,1, 12.747, 10477.132, 418.585, 52865.799 24/09/15,21:09:02,16,07,1, 11.9,1,1, 12.747, 10477.129, 418.583, 52865.739 24/09/15,21:09:02,17,07,1, 11.9,1,1, 12.747, 10477.138, 418.591, 52865.720 24/09/15,21:09:02,18,07,1, 11.9,1,1, 12.747, 10477.127, 418.621, 52865.784 24/09/15,21:09:02,19,07,1, 11.9,1,1, 12.747, 10477.132, 418.617, 52865.724 24/09/15,21:09:03,00,07,1, 12.0,1,1, 12.740, 10477.126, 418.617, 52865.724 24/09/15,21:09:03,01,07,1, 12.0,1,1, 12.740, 10477.105, 418.618, 52865.746 24/09/15,21:09:03,02,07,1, 12.0,1,1, 12.740, 10477.106, 418.636, 52865.830 24/09/15,21:09:03,03,07,1, 12.0,1,1, 12.740, 10477.093, 418.639, 52865.797 24/09/15,21:09:03,04,07,1, 12.0,1,1, 12.740, 10477.109, 418.651, 52865.792 24/09/15,21:09:03,05,07,1, 12.0,1,1, 12.740, 10477.101, 418.657, 52865.813 24/09/15,21:09:03,06,07,1, 12.0,1,1, 12.740, 10477.118, 418.672, 52865.787 24/09/15,21:09:03,07,07,1, 12.0,1,1, 12.740, 10477.080, 418.674, 52865.798 24/09/15,21:09:03,08,07,1, 12.0,1,1, 12.740, 10477.116, 418.656, 52865.810 24/09/15,21:09:03,09,07,1, 12.0,1,1, 12.740, 10477.103, 418.675, 52865.866 24/09/15,21:09:03,10,07,1, 12.0,1,1, 12.740, 10477.099, 418.705, 52865.824 24/09/15,21:09:03,11,07,1, 12.0,1,1, 12.740, 10477.118, 418.731, 52865.874 24/09/15,21:09:03,12,07,1, 12.0,1,1, 12.740, 10477.102, 418.740, 52865.836 24/09/15,21:09:03,13,07,1, 12.0,1,1, 12.740, 10477.096, 418.724, 52865.824 24/09/15,21:09:03,14,07,1, 12.0,1,1, 12.740, 10477.077, 418.718, 52865.872 24/09/15,21:09:03,15,07,1, 12.0,1,1, 12.740, 10477.071, 418.753, 52865.853 24/09/15,21:09:03,16,07,1, 12.0,1,1, 12.740, 10477.068, 418.760, 52865.873 24/09/15,21:09:03,17,07,1, 12.0,1,1, 12.740, 10477.078, 418.735, 52865.791 24/09/15,21:09:03,18,07,1, 12.0,1,1, 12.740, 10477.038, 418.757, 52865.847 24/09/15,21:09:03,19,07,1, 12.0,1,1, 12.740, 10477.072, 418.760, 52865.850 24/09/15,21:09:04,00,08,1, 11.9,1,1, 12.743, 10477.067, 418.760, 52865.850 24/09/15,21:09:04,01,08,1, 11.9,1,1, 12.743, 10477.024, 418.799, 52865.826 24/09/15,21:09:04,02,08,1, 11.9,1,1, 12.743, 10477.052, 418.813, 52865.869 24/09/15,21:09:04,03,08,1, 11.9,1,1, 12.743, 10477.048, 418.800, 52865.823 24/09/15,21:09:04,04,08,1, 11.9,1,1, 12.743, 10477.016, 418.827, 52865.900 24/09/15,21:09:04,05,08,1, 11.9,1,1, 12.743, 10477.046, 418.829, 52865.865 24/09/15,21:09:04,06,08,1, 11.9,1,1, 12.743, 10477.050, 418.845, 52865.858 24/09/15,21:09:04,07,08,1, 11.9,1,1, 12.743, 10477.020, 418.843, 52865.955 24/09/15,21:09:04,08,08,1, 11.9,1,1, 12.743, 10477.036, 418.847, 52865.925 24/09/15,21:09:04,09,08,1, 11.9,1,1, 12.743, 10477.040, 418.850, 52865.965 24/09/15,21:09:04,10,08,1, 11.9,1,1, 12.743, 10477.038, 418.855, 52865.975 24/09/15,21:09:04,11,08,1, 11.9,1,1, 12.743, 10477.037, 418.884, 52865.930 24/09/15,21:09:04,12,08,1, 11.9,1,1, 12.743, 10477.022, 418.886, 52865.968 24/09/15,21:09:04,13,08,1, 11.9,1,1, 12.743, 10477.031, 418.884, 52865.970 24/09/15,21:09:04,14,08,1, 11.9,1,1, 12.743, 10477.027, 418.886, 52865.945 24/09/15,21:09:04,15,08,1, 11.9,1,1, 12.743, 10477.012, 418.900, 52865.989 24/09/15,21:09:04,16,08,1, 11.9,1,1, 12.743, 10476.999, 418.923, 52865.977 24/09/15,21:09:04,17,08,1, 11.9,1,1, 12.743, 10476.989, 418.895, 52865.942 24/09/15,21:09:04,18,08,1, 11.9,1,1, 12.743, 10476.983, 418.930, 52865.979 24/09/15,21:09:04,19,08,1, 11.9,1,1, 12.743, 10477.000, 418.924, 52865.921 24/09/15,21:09:05,00,07,1, 11.9,1,1, 12.742, 10476.992, 418.924, 52865.921 24/09/15,21:09:05,01,07,1, 11.9,1,1, 12.742, 10477.014, 418.942, 52865.992 24/09/15,21:09:05,02,07,1, 11.9,1,1, 12.742, 10476.958, 418.957, 52865.988 24/09/15,21:09:05,03,07,1, 11.9,1,1, 12.742, 10476.988, 418.946, 52865.986 24/09/15,21:09:05,04,07,1, 11.9,1,1, 12.742, 10476.987, 418.976, 52866.010 24/09/15,21:09:05,05,07,1, 11.9,1,1, 12.742, 10476.982, 418.988, 52866.028 24/09/15,21:09:05,06,07,1, 11.9,1,1, 12.742, 10476.962, 418.991, 52866.030 24/09/15,21:09:05,07,07,1, 11.9,1,1, 12.742, 10477.018, 419.012, 52866.010 24/09/15,21:09:05,08,07,1, 11.9,1,1, 12.742, 10476.987, 418.999, 52866.002 24/09/15,21:09:05,09,07,1, 11.9,1,1, 12.742, 10476.982, 418.997, 52866.031 24/09/15,21:09:05,10,07,1, 11.9,1,1, 12.742, 10476.965, 419.025, 52866.039 24/09/15,21:09:05,11,07,1, 11.9,1,1, 12.742, 10476.955, 419.029, 52865.996 24/09/15,21:09:05,12,07,1, 11.9,1,1, 12.742, 10476.950, 419.056, 52866.080 24/09/15,21:09:05,13,07,1, 11.9,1,1, 12.742, 10476.978, 419.052, 52866.033 24/09/15,21:09:05,14,07,1, 11.9,1,1, 12.742, 10476.945, 419.063, 52866.053 24/09/15,21:09:05,15,07,1, 11.9,1,1, 12.742, 10476.939, 419.070, 52866.027 24/09/15,21:09:05,16,07,1, 11.9,1,1, 12.742, 10476.949, 419.099, 52866.049 24/09/15,21:09:05,17,07,1, 11.9,1,1, 12.742, 10476.961, 419.125, 52866.056 24/09/15,21:09:05,18,07,1, 11.9,1,1, 12.742, 10476.934, 419.103, 52865.972 24/09/15,21:09:05,19,07,1, 11.9,1,1, 12.742, 10476.993, 419.108, 52866.118 24/09/15,21:09:06,00,07,1, 11.9,1,1, 12.743, 10476.992, 419.108, 52866.118 24/09/15,21:09:06,01,07,1, 11.9,1,1, 12.743, 10476.950, 419.122, 52866.094 24/09/15,21:09:06,02,07,1, 11.9,1,1, 12.743, 10476.953, 419.145, 52866.115 24/09/15,21:09:06,03,07,1, 11.9,1,1, 12.743, 10476.956, 419.132, 52866.083 24/09/15,21:09:06,04,07,1, 11.9,1,1, 12.743, 10476.945, 419.148, 52866.117 24/09/15,21:09:06,05,07,1, 11.9,1,1, 12.743, 10476.962, 419.180, 52866.189 24/09/15,21:09:06,06,07,1, 11.9,1,1, 12.743, 10476.963, 419.168, 52866.123 24/09/15,21:09:06,07,07,1, 11.9,1,1, 12.743, 10476.963, 419.188, 52866.167 24/09/15,21:09:06,08,07,1, 11.9,1,1, 12.743, 10476.953, 419.191, 52866.129 24/09/15,21:09:06,09,07,1, 11.9,1,1, 12.743, 10476.952, 419.192, 52866.139 24/09/15,21:09:06,10,07,1, 11.9,1,1, 12.743, 10476.933, 419.203, 52866.164 24/09/15,21:09:06,11,07,1, 11.9,1,1, 12.743, 10476.942, 419.223, 52866.082 24/09/15,21:09:06,12,07,1, 11.9,1,1, 12.743, 10476.943, 419.204, 52866.150 24/09/15,21:09:06,13,07,1, 11.9,1,1, 12.743, 10476.952, 419.236, 52866.164 24/09/15,21:09:06,14,07,1, 11.9,1,1, 12.743, 10476.884, 419.255, 52866.168 24/09/15,21:09:06,15,07,1, 11.9,1,1, 12.743, 10476.912, 419.251, 52866.108 24/09/15,21:09:06,16,07,1, 11.9,1,1, 12.743, 10476.926, 419.258, 52866.210 24/09/15,21:09:06,17,07,1, 11.9,1,1, 12.743, 10476.908, 419.266, 52866.202 24/09/15,21:09:06,18,07,1, 11.9,1,1, 12.743, 10476.902, 419.282, 52866.158 24/09/15,21:09:06,19,07,1, 11.9,1,1, 12.743, 10476.913, 419.270, 52866.198 24/09/15,21:09:07,00,07,1, 11.9,1,1, 12.741, 10476.909, 419.270, 52866.198 24/09/15,21:09:07,01,07,1, 11.9,1,1, 12.741, 10476.905, 419.285, 52866.263 24/09/15,21:09:07,02,07,1, 11.9,1,1, 12.741, 10476.906, 419.301, 52866.270 24/09/15,21:09:07,03,07,1, 11.9,1,1, 12.741, 10476.890, 419.305, 52866.228 24/09/15,21:09:07,04,07,1, 11.9,1,1, 12.741, 10476.914, 419.326, 52866.221 24/09/15,21:09:07,05,07,1, 11.9,1,1, 12.741, 10476.922, 419.325, 52866.199 24/09/15,21:09:07,06,07,1, 11.9,1,1, 12.741, 10476.915, 419.326, 52866.181 24/09/15,21:09:07,07,07,1, 11.9,1,1, 12.741, 10476.899, 419.345, 52866.202 24/09/15,21:09:07,08,07,1, 11.9,1,1, 12.741, 10476.880, 419.346, 52866.255 24/09/15,21:09:07,09,07,1, 11.9,1,1, 12.741, 10476.888, 419.333, 52866.182 24/09/15,21:09:07,10,07,1, 11.9,1,1, 12.741, 10476.884, 419.342, 52866.193 24/09/15,21:09:07,11,07,1, 11.9,1,1, 12.741, 10476.901, 419.357, 52866.247 24/09/15,21:09:07,12,07,1, 11.9,1,1, 12.741, 10476.868, 419.371, 52866.459 24/09/15,21:09:07,13,07,1, 11.9,1,1, 12.741, 10476.877, 419.376, 52866.237 24/09/15,21:09:07,14,07,1, 11.9,1,1, 12.741, 10476.891, 419.383, 52866.271 24/09/15,21:09:07,15,07,1, 11.9,1,1, 12.741, 10476.882, 419.387, 52866.238 24/09/15,21:09:07,16,07,1, 11.9,1,1, 12.741, 10476.867, 419.403, 52866.279 24/09/15,21:09:07,17,07,1, 11.9,1,1, 12.741, 10476.887, 419.407, 52866.259 24/09/15,21:09:07,18,07,1, 11.9,1,1, 12.741, 10476.884, 419.429, 52866.345 24/09/15,21:09:07,19,07,1, 11.9,1,1, 12.741, 10476.866, 419.443, 52866.295 24/09/15,21:09:08,00,08,1, 11.9,1,1, 12.737, 10476.859, 419.443, 52866.295 24/09/15,21:09:08,01,08,1, 11.9,1,1, 12.737, 10476.861, 419.449, 52866.322 24/09/15,21:09:08,02,08,1, 11.9,1,1, 12.737, 10476.860, 419.451, 52866.363 24/09/15,21:09:08,03,08,1, 11.9,1,1, 12.737, 10476.845, 419.450, 52866.298 24/09/15,21:09:08,04,08,1, 11.9,1,1, 12.737, 10476.840, 419.464, 52866.350 24/09/15,21:09:08,05,08,1, 11.9,1,1, 12.737, 10476.862, 419.469, 52866.363 24/09/15,21:09:08,06,08,1, 11.9,1,1, 12.737, 10476.854, 419.494, 52866.294 24/09/15,21:09:08,07,08,1, 11.9,1,1, 12.737, 10476.853, 419.470, 52866.326 24/09/15,21:09:08,08,08,1, 11.9,1,1, 12.737, 10476.855, 419.470, 52866.298 24/09/15,21:09:08,09,08,1, 11.9,1,1, 12.737, 10476.840, 419.493, 52866.341 24/09/15,21:09:08,10,08,1, 11.9,1,1, 12.737, 10476.832, 419.520, 52866.385 24/09/15,21:09:08,11,08,1, 11.9,1,1, 12.737, 10476.840, 419.526, 52866.386 24/09/15,21:09:08,12,08,1, 11.9,1,1, 12.737, 10476.836, 419.519, 52866.279 24/09/15,21:09:08,13,08,1, 11.9,1,1, 12.737, 10476.819, 419.566, 52866.368 24/09/15,21:09:08,14,08,1, 11.9,1,1, 12.737, 10476.821, 419.565, 52866.341 24/09/15,21:09:08,15,08,1, 11.9,1,1, 12.737, 10476.853, 419.570, 52866.375 24/09/15,21:09:08,16,08,1, 11.9,1,1, 12.737, 10476.823, 419.562, 52866.404 24/09/15,21:09:08,17,08,1, 11.9,1,1, 12.737, 10476.824, 419.573, 52866.419 24/09/15,21:09:08,18,08,1, 11.9,1,1, 12.737, 10476.811, 419.580, 52866.376 24/09/15,21:09:08,19,08,1, 11.9,1,1, 12.737, 10476.819, 419.572, 52866.398 24/09/15,21:09:09,00,08,1, 11.9,1,1, 12.742, 10476.817, 419.572, 52866.398 24/09/15,21:09:09,01,08,1, 11.9,1,1, 12.742, 10476.802, 419.593, 52866.396 24/09/15,21:09:09,02,08,1, 11.9,1,1, 12.742, 10476.802, 419.615, 52866.357 24/09/15,21:09:09,03,08,1, 11.9,1,1, 12.742, 10476.789, 419.596, 52866.419 24/09/15,21:09:09,04,08,1, 11.9,1,1, 12.742, 10476.785, 419.633, 52866.467 24/09/15,21:09:09,05,08,1, 11.9,1,1, 12.742, 10476.807, 419.627, 52866.433 24/09/15,21:09:09,06,08,1, 11.9,1,1, 12.742, 10476.782, 419.663, 52866.415 24/09/15,21:09:09,07,08,1, 11.9,1,1, 12.742, 10476.765, 419.629, 52866.397 24/09/15,21:09:09,08,08,1, 11.9,1,1, 12.742, 10476.790, 419.634, 52866.424 24/09/15,21:09:09,09,08,1, 11.9,1,1, 12.742, 10476.789, 419.650, 52866.439 24/09/15,21:09:09,10,08,1, 11.9,1,1, 12.742, 10476.799, 419.661, 52866.484 24/09/15,21:09:09,11,08,1, 11.9,1,1, 12.742, 10476.795, 419.665, 52866.421 24/09/15,21:09:09,12,08,1, 11.9,1,1, 12.742, 10476.763, 419.676, 52866.404 24/09/15,21:09:09,13,08,1, 11.9,1,1, 12.742, 10476.790, 419.691, 52866.439 24/09/15,21:09:09,14,08,1, 11.9,1,1, 12.742, 10476.765, 419.672, 52866.412 24/09/15,21:09:09,15,08,1, 11.9,1,1, 12.742, 10476.783, 419.683, 52866.475 24/09/15,21:09:09,16,08,1, 11.9,1,1, 12.742, 10476.774, 419.693, 52866.457 24/09/15,21:09:09,17,08,1, 11.9,1,1, 12.742, 10476.774, 419.726, 52866.479 24/09/15,21:09:09,18,08,1, 11.9,1,1, 12.742, 10476.793, 419.698, 52866.430 24/09/15,21:09:09,19,08,1, 11.9,1,1, 12.742, 10476.778, 419.731, 52866.466 24/09/15,21:09:10,00,09,1, 11.9,1,1, 12.742, 10476.775, 419.731, 52866.466 24/09/15,21:09:10,01,09,1, 11.9,1,1, 12.742, 10476.742, 419.734, 52866.519 24/09/15,21:09:10,02,09,1, 11.9,1,1, 12.742, 10476.757, 419.730, 52866.558 24/09/15,21:09:10,03,09,1, 11.9,1,1, 12.742, 10476.758, 419.733, 52866.454 24/09/15,21:09:10,04,09,1, 11.9,1,1, 12.742, 10476.766, 419.768, 52866.458 24/09/15,21:09:10,05,09,1, 11.9,1,1, 12.742, 10476.729, 419.787, 52866.538 24/09/15,21:09:10,06,09,1, 11.9,1,1, 12.742, 10476.745, 419.766, 52866.579 24/09/15,21:09:10,07,09,1, 11.9,1,1, 12.742, 10476.751, 419.790, 52866.553 24/09/15,21:09:10,08,09,1, 11.9,1,1, 12.742, 10476.752, 419.789, 52866.480 24/09/15,21:09:10,09,09,1, 11.9,1,1, 12.742, 10476.771, 419.782, 52866.467 24/09/15,21:09:10,10,09,1, 11.9,1,1, 12.742, 10476.767, 419.803, 52866.513 24/09/15,21:09:10,11,09,1, 11.9,1,1, 12.742, 10476.746, 419.782, 52866.503 24/09/15,21:09:10,12,09,1, 11.9,1,1, 12.742, 10476.758, 419.803, 52866.561 24/09/15,21:09:10,13,09,1, 11.9,1,1, 12.742, 10476.746, 419.797, 52866.501 24/09/15,21:09:10,14,09,1, 11.9,1,1, 12.742, 10476.740, 419.795, 52866.475 24/09/15,21:09:10,15,09,1, 11.9,1,1, 12.742, 10476.730, 419.805, 52866.512 24/09/15,21:09:10,16,09,1, 11.9,1,1, 12.742, 10476.745, 419.834, 52866.502 24/09/15,21:09:10,17,09,1, 11.9,1,1, 12.742, 10476.712, 419.834, 52866.556 24/09/15,21:09:10,18,09,1, 11.9,1,1, 12.742, 10476.722, 419.845, 52866.546 24/09/15,21:09:10,19,09,1, 11.9,1,1, 12.742, 10476.746, 419.837, 52866.590 24/09/15,21:09:11,00,09,1, 11.9,1,1, 12.745, 10476.742, 419.837, 52866.590 24/09/15,21:09:11,01,09,1, 11.9,1,1, 12.745, 10476.754, 419.869, 52866.554 24/09/15,21:09:11,02,09,1, 11.9,1,1, 12.745, 10476.751, 419.880, 52866.543 24/09/15,21:09:11,03,09,1, 11.9,1,1, 12.745, 10476.727, 419.899, 52866.598 24/09/15,21:09:11,04,09,1, 11.9,1,1, 12.745, 10476.758, 419.908, 52866.560 24/09/15,21:09:11,05,09,1, 11.9,1,1, 12.745, 10476.728, 419.896, 52866.549 24/09/15,21:09:11,06,09,1, 11.9,1,1, 12.745, 10476.734, 419.895, 52866.557 24/09/15,21:09:11,07,09,1, 11.9,1,1, 12.745, 10476.751, 419.919, 52866.642 24/09/15,21:09:11,08,09,1, 11.9,1,1, 12.745, 10476.734, 419.929, 52866.607 24/09/15,21:09:11,09,09,1, 11.9,1,1, 12.745, 10476.724, 419.937, 52866.648 24/09/15,21:09:11,10,09,1, 11.9,1,1, 12.745, 10476.716, 419.935, 52866.657 24/09/15,21:09:11,11,09,1, 11.9,1,1, 12.745, 10476.745, 419.940, 52866.573 24/09/15,21:09:11,12,09,1, 11.9,1,1, 12.745, 10476.720, 419.958, 52866.547 24/09/15,21:09:11,13,09,1, 11.9,1,1, 12.745, 10476.719, 419.944, 52866.604 24/09/15,21:09:11,14,09,1, 11.9,1,1, 12.745, 10476.713, 419.967, 52866.615 24/09/15,21:09:11,15,09,1, 11.9,1,1, 12.745, 10476.700, 419.975, 52866.622 24/09/15,21:09:11,16,09,1, 11.9,1,1, 12.745, 10476.730, 419.986, 52866.603 24/09/15,21:09:11,17,09,1, 11.9,1,1, 12.745, 10476.716, 419.992, 52866.619 24/09/15,21:09:11,18,09,1, 11.9,1,1, 12.745, 10476.717, 420.003, 52866.715 24/09/15,21:09:11,19,09,1, 11.9,1,1, 12.745, 10476.732, 419.986, 52866.643 24/09/15,21:09:12,00,09,1, 11.9,1,1, 12.740, 10476.725, 419.986, 52866.643 24/09/15,21:09:12,01,09,1, 11.9,1,1, 12.740, 10476.721, 420.001, 52866.628 24/09/15,21:09:12,02,09,1, 11.9,1,1, 12.740, 10476.700, 420.009, 52866.626 24/09/15,21:09:12,03,09,1, 11.9,1,1, 12.740, 10476.704, 420.012, 52866.716 24/09/15,21:09:12,04,09,1, 11.9,1,1, 12.740, 10476.704, 419.995, 52866.613 24/09/15,21:09:12,05,09,1, 11.9,1,1, 12.740, 10476.713, 420.025, 52866.721 24/09/15,21:09:12,06,09,1, 11.9,1,1, 12.740, 10476.731, 420.020, 52866.687 24/09/15,21:09:12,07,09,1, 11.9,1,1, 12.740, 10476.713, 420.043, 52866.642 24/09/15,21:09:12,08,09,1, 11.9,1,1, 12.740, 10476.703, 420.047, 52866.704 24/09/15,21:09:12,09,09,1, 11.9,1,1, 12.740, 10476.735, 420.060, 52866.695 24/09/15,21:09:12,10,09,1, 11.9,1,1, 12.740, 10476.704, 420.055, 52866.693 24/09/15,21:09:12,11,09,1, 11.9,1,1, 12.740, 10476.728, 420.048, 52866.706 24/09/15,21:09:12,12,09,1, 11.9,1,1, 12.740, 10476.713, 420.079, 52866.719 24/09/15,21:09:12,13,09,1, 11.9,1,1, 12.740, 10476.711, 420.085, 52866.739 24/09/15,21:09:12,14,09,1, 11.9,1,1, 12.740, 10476.727, 420.074, 52866.647 24/09/15,21:09:12,15,09,1, 11.9,1,1, 12.740, 10476.720, 420.103, 52866.725 24/09/15,21:09:12,16,09,1, 11.9,1,1, 12.740, 10476.733, 420.096, 52866.766 24/09/15,21:09:12,17,09,1, 11.9,1,1, 12.740, 10476.665, 420.129, 52866.706 24/09/15,21:09:12,18,09,1, 11.9,1,1, 12.740, 10476.725, 420.108, 52866.703 24/09/15,21:09:12,19,09,1, 11.9,1,1, 12.740, 10476.693, 420.124, 52866.763 24/09/15,21:09:13,00,09,1, 11.9,1,1, 12.735, 10476.692, 420.124, 52866.763 24/09/15,21:09:13,01,09,1, 11.9,1,1, 12.735, 10476.727, 420.156, 52866.714 24/09/15,21:09:13,02,09,1, 11.9,1,1, 12.735, 10476.717, 420.162, 52866.694 24/09/15,21:09:13,03,09,1, 11.9,1,1, 12.735, 10476.720, 420.152, 52866.687 24/09/15,21:09:13,04,09,1, 11.9,1,1, 12.735, 10476.716, 420.152, 52866.722 24/09/15,21:09:13,05,09,1, 11.9,1,1, 12.735, 10476.724, 420.156, 52866.803 24/09/15,21:09:13,06,09,1, 11.9,1,1, 12.735, 10476.695, 420.155, 52866.733 24/09/15,21:09:13,07,09,1, 11.9,1,1, 12.735, 10476.725, 420.168, 52866.699 24/09/15,21:09:13,08,09,1, 11.9,1,1, 12.735, 10476.700, 420.170, 52866.762 24/09/15,21:09:13,09,09,1, 11.9,1,1, 12.735, 10476.724, 420.196, 52866.805 24/09/15,21:09:13,10,09,1, 11.9,1,1, 12.735, 10476.745, 420.179, 52866.762 24/09/15,21:09:13,11,09,1, 11.9,1,1, 12.735, 10476.729, 420.212, 52866.756 24/09/15,21:09:13,12,09,1, 11.9,1,1, 12.735, 10476.713, 420.210, 52866.731 24/09/15,21:09:13,13,09,1, 11.9,1,1, 12.735, 10476.725, 420.215, 52866.824 24/09/15,21:09:13,14,09,1, 11.9,1,1, 12.735, 10476.728, 420.195, 52866.824 24/09/15,21:09:13,15,09,1, 11.9,1,1, 12.735, 10476.726, 420.208, 52866.818 24/09/15,21:09:13,16,09,1, 11.9,1,1, 12.735, 10476.721, 420.208, 52866.807 24/09/15,21:09:13,17,09,1, 11.9,1,1, 12.735, 10476.747, 420.236, 52866.834 24/09/15,21:09:13,18,09,1, 11.9,1,1, 12.735, 10476.726, 420.234, 52866.831 24/09/15,21:09:13,19,09,1, 11.9,1,1, 12.735, 10476.739, 420.241, 52866.830 24/09/15,21:09:14,00,08,1, 11.9,1,1, 12.742, 10476.733, 420.241, 52866.830 24/09/15,21:09:14,01,08,1, 11.9,1,1, 12.742, 10476.757, 420.260, 52866.731 24/09/15,21:09:14,02,08,1, 11.9,1,1, 12.742, 10476.735, 420.253, 52866.839 24/09/15,21:09:14,03,08,1, 11.9,1,1, 12.742, 10476.774, 420.262, 52866.816 24/09/15,21:09:14,04,08,1, 11.9,1,1, 12.742, 10476.737, 420.276, 52866.891 24/09/15,21:09:14,05,08,1, 11.9,1,1, 12.742, 10476.735, 420.277, 52866.859 24/09/15,21:09:14,06,08,1, 11.9,1,1, 12.742, 10476.733, 420.284, 52866.802 24/09/15,21:09:14,07,08,1, 11.9,1,1, 12.742, 10476.749, 420.297, 52866.908 24/09/15,21:09:14,08,08,1, 11.9,1,1, 12.742, 10476.748, 420.271, 52866.912 24/09/15,21:09:14,09,08,1, 11.9,1,1, 12.742, 10476.760, 420.294, 52866.921 24/09/15,21:09:14,10,08,1, 11.9,1,1, 12.742, 10476.731, 420.315, 52866.901 24/09/15,21:09:14,11,08,1, 11.9,1,1, 12.742, 10476.765, 420.304, 52866.839 24/09/15,21:09:14,12,08,1, 11.9,1,1, 12.742, 10476.745, 420.325, 52866.907 24/09/15,21:09:14,13,08,1, 11.9,1,1, 12.742, 10476.758, 420.340, 52866.887 24/09/15,21:09:14,14,08,1, 11.9,1,1, 12.742, 10476.760, 420.347, 52866.907 24/09/15,21:09:14,15,08,1, 11.9,1,1, 12.742, 10476.763, 420.333, 52866.896 24/09/15,21:09:14,16,08,1, 11.9,1,1, 12.742, 10476.741, 420.333, 52866.865 24/09/15,21:09:14,17,08,1, 11.9,1,1, 12.742, 10476.774, 420.356, 52866.904 24/09/15,21:09:14,18,08,1, 11.9,1,1, 12.742, 10476.755, 420.356, 52866.919 24/09/15,21:09:14,19,08,1, 11.9,1,1, 12.742, 10476.780, 420.402, 52866.916 24/09/15,21:09:15,00,08,1, 11.9,1,1, 12.741, 10476.775, 420.402, 52866.916 24/09/15,21:09:15,01,08,1, 11.9,1,1, 12.741, 10476.776, 420.385, 52866.940 24/09/15,21:09:15,02,08,1, 11.9,1,1, 12.741, 10476.778, 420.383, 52866.951 24/09/15,21:09:15,03,08,1, 11.9,1,1, 12.741, 10476.785, 420.399, 52866.894 24/09/15,21:09:15,04,08,1, 11.9,1,1, 12.741, 10476.779, 420.406, 52866.970 24/09/15,21:09:15,05,08,1, 11.9,1,1, 12.741, 10476.750, 420.396, 52866.850 24/09/15,21:09:15,06,08,1, 11.9,1,1, 12.741, 10476.792, 420.379, 52866.899 24/09/15,21:09:15,07,08,1, 11.9,1,1, 12.741, 10476.779, 420.403, 52866.923 24/09/15,21:09:15,08,08,1, 11.9,1,1, 12.741, 10476.786, 420.417, 52866.944 24/09/15,21:09:15,09,08,1, 11.9,1,1, 12.741, 10476.782, 420.409, 52866.934 24/09/15,21:09:15,10,08,1, 11.9,1,1, 12.741, 10476.789, 420.432, 52866.940 24/09/15,21:09:15,11,08,1, 11.9,1,1, 12.741, 10476.777, 420.426, 52866.982 24/09/15,21:09:15,12,08,1, 11.9,1,1, 12.741, 10476.780, 420.439, 52866.929 24/09/15,21:09:15,13,08,1, 11.9,1,1, 12.741, 10476.774, 420.448, 52866.962 24/09/15,21:09:15,14,08,1, 11.9,1,1, 12.741, 10476.749, 420.427, 52866.925 24/09/15,21:09:15,15,08,1, 11.9,1,1, 12.741, 10476.772, 420.456, 52866.947 24/09/15,21:09:15,16,08,1, 11.9,1,1, 12.741, 10476.789, 420.462, 52867.003 24/09/15,21:09:15,17,08,1, 11.9,1,1, 12.741, 10476.760, 420.447, 52866.981 24/09/15,21:09:15,18,08,1, 11.9,1,1, 12.741, 10476.787, 420.472, 52867.015 24/09/15,21:09:15,19,08,1, 11.9,1,1, 12.741, 10476.781, 420.472, 52866.991 24/09/15,21:09:16,00,08,1, 11.9,1,1, 12.745, 10476.775, 420.472, 52866.991 24/09/15,21:09:16,01,08,1, 11.9,1,1, 12.745, 10476.771, 420.503, 52867.039 24/09/15,21:09:16,02,08,1, 11.9,1,1, 12.745, 10476.810, 420.471, 52866.984 24/09/15,21:09:16,03,08,1, 11.9,1,1, 12.745, 10476.771, 420.509, 52867.028 24/09/15,21:09:16,04,08,1, 11.9,1,1, 12.745, 10476.813, 420.517, 52867.033 24/09/15,21:09:16,05,08,1, 11.9,1,1, 12.745, 10476.803, 420.501, 52866.972 24/09/15,21:09:16,06,08,1, 11.9,1,1, 12.745, 10476.799, 420.520, 52867.023 24/09/15,21:09:16,07,08,1, 11.9,1,1, 12.745, 10476.825, 420.514, 52867.052 24/09/15,21:09:16,08,08,1, 11.9,1,1, 12.745, 10476.807, 420.506, 52867.034 24/09/15,21:09:16,09,08,1, 11.9,1,1, 12.745, 10476.814, 420.520, 52867.057 24/09/15,21:09:16,10,08,1, 11.9,1,1, 12.745, 10476.820, 420.524, 52866.997 24/09/15,21:09:16,11,08,1, 11.9,1,1, 12.745, 10476.830, 420.524, 52867.038 24/09/15,21:09:16,12,08,1, 11.9,1,1, 12.745, 10476.812, 420.543, 52867.020 24/09/15,21:09:16,13,08,1, 11.9,1,1, 12.745, 10476.832, 420.545, 52867.092 24/09/15,21:09:16,14,08,1, 11.9,1,1, 12.745, 10476.858, 420.546, 52867.045 24/09/15,21:09:16,15,08,1, 11.9,1,1, 12.745, 10476.844, 420.555, 52867.087 24/09/15,21:09:16,16,08,1, 11.9,1,1, 12.745, 10476.836, 420.594, 52866.995 24/09/15,21:09:16,17,08,1, 11.9,1,1, 12.745, 10476.848, 420.600, 52867.050 24/09/15,21:09:16,18,08,1, 11.9,1,1, 12.745, 10476.866, 420.574, 52867.021 24/09/15,21:09:16,19,08,1, 11.9,1,1, 12.745, 10476.832, 420.585, 52867.056 24/09/15,21:09:17,00,08,1, 11.9,1,1, 12.742, 10476.825, 420.585, 52867.056 24/09/15,21:09:17,01,08,1, 11.9,1,1, 12.742, 10476.849, 420.615, 52867.067 24/09/15,21:09:17,02,08,1, 11.9,1,1, 12.742, 10476.871, 420.605, 52867.043 24/09/15,21:09:17,03,08,1, 11.9,1,1, 12.742, 10476.850, 420.602, 52867.102 24/09/15,21:09:17,04,08,1, 11.9,1,1, 12.742, 10476.856, 420.599, 52867.076 24/09/15,21:09:17,05,08,1, 11.9,1,1, 12.742, 10476.865, 420.612, 52867.092 24/09/15,21:09:17,06,08,1, 11.9,1,1, 12.742, 10476.875, 420.623, 52867.102 24/09/15,21:09:17,07,08,1, 11.9,1,1, 12.742, 10476.874, 420.658, 52867.119 24/09/15,21:09:17,08,08,1, 11.9,1,1, 12.742, 10476.865, 420.655, 52867.043 24/09/15,21:09:17,09,08,1, 11.9,1,1, 12.742, 10476.856, 420.642, 52867.105 24/09/15,21:09:17,10,08,1, 11.9,1,1, 12.742, 10476.850, 420.647, 52867.111 24/09/15,21:09:17,11,08,1, 11.9,1,1, 12.742, 10476.856, 420.656, 52867.087 24/09/15,21:09:17,12,08,1, 11.9,1,1, 12.742, 10476.879, 420.683, 52867.115 24/09/15,21:09:17,13,08,1, 11.9,1,1, 12.742, 10476.875, 420.679, 52867.122 24/09/15,21:09:17,14,08,1, 11.9,1,1, 12.742, 10476.861, 420.677, 52867.116 24/09/15,21:09:17,15,08,1, 11.9,1,1, 12.742, 10476.858, 420.700, 52867.145 24/09/15,21:09:17,16,08,1, 11.9,1,1, 12.742, 10476.867, 420.684, 52867.134 24/09/15,21:09:17,17,08,1, 11.9,1,1, 12.742, 10476.877, 420.687, 52867.147 24/09/15,21:09:17,18,08,1, 11.9,1,1, 12.742, 10476.891, 420.701, 52867.170 24/09/15,21:09:17,19,08,1, 11.9,1,1, 12.742, 10476.884, 420.667, 52867.149 24/09/15,21:09:18,00,08,1, 11.9,1,1, 12.739, 10476.884, 420.667, 52867.149 24/09/15,21:09:18,01,08,1, 11.9,1,1, 12.739, 10476.859, 420.690, 52867.194 24/09/15,21:09:18,02,08,1, 11.9,1,1, 12.739, 10476.887, 420.692, 52867.153 24/09/15,21:09:18,03,08,1, 11.9,1,1, 12.739, 10476.881, 420.729, 52867.185 24/09/15,21:09:18,04,08,1, 11.9,1,1, 12.739, 10476.877, 420.712, 52867.217 24/09/15,21:09:18,05,08,1, 11.9,1,1, 12.739, 10476.904, 420.725, 52867.135 24/09/15,21:09:18,06,08,1, 11.9,1,1, 12.739, 10476.888, 420.722, 52867.171 24/09/15,21:09:18,07,08,1, 11.9,1,1, 12.739, 10476.866, 420.723, 52867.163 24/09/15,21:09:18,08,08,1, 11.9,1,1, 12.739, 10476.890, 420.713, 52867.174 24/09/15,21:09:18,09,08,1, 11.9,1,1, 12.739, 10476.895, 420.734, 52867.154 24/09/15,21:09:18,10,08,1, 11.9,1,1, 12.739, 10476.883, 420.734, 52867.211 24/09/15,21:09:18,11,08,1, 11.9,1,1, 12.739, 10476.914, 420.754, 52867.194 24/09/15,21:09:18,12,08,1, 11.9,1,1, 12.739, 10476.914, 420.743, 52867.187 24/09/15,21:09:18,13,08,1, 11.9,1,1, 12.739, 10476.896, 420.750, 52867.205 24/09/15,21:09:18,14,08,1, 11.9,1,1, 12.739, 10476.910, 420.748, 52867.167 24/09/15,21:09:18,15,08,1, 11.9,1,1, 12.739, 10476.923, 420.751, 52867.229 24/09/15,21:09:18,16,08,1, 11.9,1,1, 12.739, 10476.882, 420.768, 52867.175 24/09/15,21:09:18,17,08,1, 11.9,1,1, 12.739, 10476.900, 420.788, 52867.224 24/09/15,21:09:18,18,08,1, 11.9,1,1, 12.739, 10476.913, 420.752, 52867.211 24/09/15,21:09:18,19,08,1, 11.9,1,1, 12.739, 10476.887, 420.768, 52867.201 24/09/15,21:09:19,00,08,1, 11.9,1,1, 12.743, 10476.884, 420.768, 52867.201 24/09/15,21:09:19,01,08,1, 11.9,1,1, 12.743, 10476.910, 420.756, 52867.231 24/09/15,21:09:19,02,08,1, 11.9,1,1, 12.743, 10476.927, 420.805, 52867.215 24/09/15,21:09:19,03,08,1, 11.9,1,1, 12.743, 10476.900, 420.793, 52867.217 24/09/15,21:09:19,04,08,1, 11.9,1,1, 12.743, 10476.902, 420.789, 52867.244 24/09/15,21:09:19,05,08,1, 11.9,1,1, 12.743, 10476.923, 420.801, 52867.238 24/09/15,21:09:19,06,08,1, 11.9,1,1, 12.743, 10476.913, 420.792, 52867.259 24/09/15,21:09:19,07,08,1, 11.9,1,1, 12.743, 10476.924, 420.813, 52867.265 24/09/15,21:09:19,08,08,1, 11.9,1,1, 12.743, 10476.927, 420.798, 52867.257 24/09/15,21:09:19,09,08,1, 11.9,1,1, 12.743, 10476.917, 420.810, 52867.242 24/09/15,21:09:19,10,08,1, 11.9,1,1, 12.743, 10476.936, 420.802, 52867.253 24/09/15,21:09:19,11,08,1, 11.9,1,1, 12.743, 10476.922, 420.826, 52867.185 24/09/15,21:09:19,12,08,1, 11.9,1,1, 12.743, 10476.927, 420.842, 52867.318 24/09/15,21:09:19,13,08,1, 11.9,1,1, 12.743, 10476.935, 420.824, 52867.262 24/09/15,21:09:19,14,08,1, 11.9,1,1, 12.743, 10476.905, 420.837, 52867.258 24/09/15,21:09:19,15,08,1, 11.9,1,1, 12.743, 10476.919, 420.842, 52867.284 24/09/15,21:09:19,16,08,1, 11.9,1,1, 12.743, 10476.938, 420.861, 52867.345 24/09/15,21:09:19,17,08,1, 11.9,1,1, 12.743, 10476.938, 420.837, 52867.300 24/09/15,21:09:19,18,08,1, 11.9,1,1, 12.743, 10476.945, 420.882, 52867.342 24/09/15,21:09:19,19,08,1, 11.9,1,1, 12.743, 10476.948, 420.887, 52867.343 24/09/15,21:09:20,00,08,1, 11.8,1,1, 12.735, 10476.942, 420.887, 52867.343 24/09/15,21:09:20,01,08,1, 11.8,1,1, 12.735, 10476.954, 420.888, 52867.351 24/09/15,21:09:20,02,08,1, 11.8,1,1, 12.735, 10476.916, 420.880, 52867.277 24/09/15,21:09:20,03,08,1, 11.8,1,1, 12.735, 10476.958, 420.871, 52867.277 24/09/15,21:09:20,04,08,1, 11.8,1,1, 12.735, 10476.937, 420.903, 52867.332 24/09/15,21:09:20,05,08,1, 11.8,1,1, 12.735, 10476.969, 420.904, 52867.338 24/09/15,21:09:20,06,08,1, 11.8,1,1, 12.735, 10476.957, 420.900, 52867.349 24/09/15,21:09:20,07,08,1, 11.8,1,1, 12.735, 10476.970, 420.905, 52867.353 24/09/15,21:09:20,08,08,1, 11.8,1,1, 12.735, 10476.962, 420.909, 52867.331 24/09/15,21:09:20,09,08,1, 11.8,1,1, 12.735, 10476.979, 420.912, 52867.275 24/09/15,21:09:20,10,08,1, 11.8,1,1, 12.735, 10476.965, 420.928, 52867.348 24/09/15,21:09:20,11,08,1, 11.8,1,1, 12.735, 10476.975, 420.932, 52867.367 24/09/15,21:09:20,12,08,1, 11.8,1,1, 12.735, 10476.997, 420.932, 52867.329 24/09/15,21:09:20,13,08,1, 11.8,1,1, 12.735, 10476.998, 420.914, 52867.336 24/09/15,21:09:20,14,08,1, 11.8,1,1, 12.735, 10476.992, 420.938, 52867.359 24/09/15,21:09:20,15,08,1, 11.8,1,1, 12.735, 10477.008, 420.942, 52867.309 24/09/15,21:09:20,16,08,1, 11.8,1,1, 12.735, 10476.983, 420.934, 52867.354 24/09/15,21:09:20,17,08,1, 11.8,1,1, 12.735, 10476.998, 420.946, 52867.408 24/09/15,21:09:20,18,08,1, 11.8,1,1, 12.735, 10477.008, 420.927, 52867.362 24/09/15,21:09:20,19,08,1, 11.8,1,1, 12.735, 10476.982, 420.954, 52867.370 24/09/15,21:09:21,00,08,1, 11.9,1,1, 12.735, 10476.975, 420.954, 52867.370 24/09/15,21:09:21,01,08,1, 11.9,1,1, 12.735, 10477.017, 420.979, 52867.375 24/09/15,21:09:21,02,08,1, 11.9,1,1, 12.735, 10477.019, 420.977, 52867.305 24/09/15,21:09:21,03,08,1, 11.9,1,1, 12.735, 10477.028, 420.994, 52867.432 24/09/15,21:09:21,04,08,1, 11.9,1,1, 12.735, 10477.003, 420.994, 52867.443 24/09/15,21:09:21,05,08,1, 11.9,1,1, 12.735, 10477.008, 420.971, 52867.419 24/09/15,21:09:21,06,08,1, 11.9,1,1, 12.735, 10477.020, 420.963, 52867.370 24/09/15,21:09:21,07,08,1, 11.9,1,1, 12.735, 10477.025, 420.973, 52867.414 24/09/15,21:09:21,08,08,1, 11.9,1,1, 12.735, 10477.014, 420.978, 52867.403 24/09/15,21:09:21,09,08,1, 11.9,1,1, 12.735, 10477.026, 420.975, 52867.390 24/09/15,21:09:21,10,08,1, 11.9,1,1, 12.735, 10477.049, 420.991, 52867.442 24/09/15,21:09:21,11,08,1, 11.9,1,1, 12.735, 10477.006, 420.997, 52867.435 24/09/15,21:09:21,12,08,1, 11.9,1,1, 12.735, 10477.048, 420.997, 52867.448 24/09/15,21:09:21,13,08,1, 11.9,1,1, 12.735, 10477.054, 420.998, 52867.383 24/09/15,21:09:21,14,08,1, 11.9,1,1, 12.735, 10477.041, 421.014, 52867.450 24/09/15,21:09:21,15,08,1, 11.9,1,1, 12.735, 10477.024, 420.989, 52867.415 24/09/15,21:09:21,16,08,1, 11.9,1,1, 12.735, 10477.031, 421.006, 52867.420 24/09/15,21:09:21,17,08,1, 11.9,1,1, 12.735, 10477.075, 421.004, 52867.429 24/09/15,21:09:21,18,08,1, 11.9,1,1, 12.735, 10477.045, 421.005, 52867.428 24/09/15,21:09:21,19,08,1, 11.9,1,1, 12.735, 10477.056, 421.031, 52867.422 24/09/15,21:09:22,00,08,1, 11.9,1,1, 12.740, 10477.051, 421.031, 52867.422 24/09/15,21:09:22,01,08,1, 11.9,1,1, 12.740, 10477.075, 421.005, 52867.484 24/09/15,21:09:22,02,08,1, 11.9,1,1, 12.740, 10477.095, 421.034, 52867.422 24/09/15,21:09:22,03,08,1, 11.9,1,1, 12.740, 10477.073, 421.025, 52867.420 24/09/15,21:09:22,04,08,1, 11.9,1,1, 12.740, 10477.056, 421.027, 52867.434 24/09/15,21:09:22,05,08,1, 11.9,1,1, 12.740, 10477.075, 421.030, 52867.385 24/09/15,21:09:22,06,08,1, 11.9,1,1, 12.740, 10477.079, 421.039, 52867.440 24/09/15,21:09:22,07,08,1, 11.9,1,1, 12.740, 10477.072, 421.059, 52867.414 24/09/15,21:09:22,08,08,1, 11.9,1,1, 12.740, 10477.092, 421.057, 52867.385 24/09/15,21:09:22,09,08,1, 11.9,1,1, 12.740, 10477.100, 421.049, 52867.468 24/09/15,21:09:22,10,08,1, 11.9,1,1, 12.740, 10477.083, 421.037, 52867.463 24/09/15,21:09:22,11,08,1, 11.9,1,1, 12.740, 10477.095, 421.039, 52867.422 24/09/15,21:09:22,12,08,1, 11.9,1,1, 12.740, 10477.106, 421.040, 52867.433 24/09/15,21:09:22,13,08,1, 11.9,1,1, 12.740, 10477.100, 421.058, 52867.440 24/09/15,21:09:22,14,08,1, 11.9,1,1, 12.740, 10477.072, 421.039, 52867.429 24/09/15,21:09:22,15,08,1, 11.9,1,1, 12.740, 10477.100, 421.041, 52867.405 24/09/15,21:09:22,16,08,1, 11.9,1,1, 12.740, 10477.087, 421.062, 52867.472 24/09/15,21:09:22,17,08,1, 11.9,1,1, 12.740, 10477.130, 421.037, 52867.499 24/09/15,21:09:22,18,08,1, 11.9,1,1, 12.740, 10477.115, 421.076, 52867.411 24/09/15,21:09:22,19,08,1, 11.9,1,1, 12.740, 10477.087, 421.051, 52867.510 24/09/15,21:09:23,00,08,1, 11.9,1,1, 12.739, 10477.084, 421.051, 52867.510 24/09/15,21:09:23,01,08,1, 11.9,1,1, 12.739, 10477.108, 421.090, 52867.515 24/09/15,21:09:23,02,08,1, 11.9,1,1, 12.739, 10477.087, 421.071, 52867.463 24/09/15,21:09:23,03,08,1, 11.9,1,1, 12.739, 10477.103, 421.078, 52867.472 24/09/15,21:09:23,04,08,1, 11.9,1,1, 12.739, 10477.120, 421.098, 52867.546 24/09/15,21:09:23,05,08,1, 11.9,1,1, 12.739, 10477.115, 421.072, 52867.437 24/09/15,21:09:23,06,08,1, 11.9,1,1, 12.739, 10477.123, 421.092, 52867.565 24/09/15,21:09:23,07,08,1, 11.9,1,1, 12.739, 10477.141, 421.091, 52867.542 24/09/15,21:09:23,08,08,1, 11.9,1,1, 12.739, 10477.121, 421.073, 52867.556 24/09/15,21:09:23,09,08,1, 11.9,1,1, 12.739, 10477.135, 421.077, 52867.478 24/09/15,21:09:23,10,08,1, 11.9,1,1, 12.739, 10477.152, 421.090, 52867.494 24/09/15,21:09:23,11,08,1, 11.9,1,1, 12.739, 10477.110, 421.076, 52867.514 24/09/15,21:09:23,12,08,1, 11.9,1,1, 12.739, 10477.146, 421.117, 52867.518 24/09/15,21:09:23,13,08,1, 11.9,1,1, 12.739, 10477.142, 421.077, 52867.500 24/09/15,21:09:23,14,08,1, 11.9,1,1, 12.739, 10477.149, 421.087, 52867.505 24/09/15,21:09:23,15,08,1, 11.9,1,1, 12.739, 10477.153, 421.108, 52867.473 24/09/15,21:09:23,16,08,1, 11.9,1,1, 12.739, 10477.156, 421.127, 52867.566 24/09/15,21:09:23,17,08,1, 11.9,1,1, 12.739, 10477.164, 421.088, 52867.581 24/09/15,21:09:23,18,08,1, 11.9,1,1, 12.739, 10477.162, 421.123, 52867.558 24/09/15,21:09:23,19,08,1, 11.9,1,1, 12.739, 10477.138, 421.126, 52867.530 24/09/15,21:09:24,00,09,1, 11.9,1,1, 12.737, 10477.134, 421.126, 52867.530 24/09/15,21:09:24,01,09,1, 11.9,1,1, 12.737, 10477.135, 421.137, 52867.536 24/09/15,21:09:24,02,09,1, 11.9,1,1, 12.737, 10477.157, 421.125, 52867.496 24/09/15,21:09:24,03,09,1, 11.9,1,1, 12.737, 10477.191, 421.115, 52867.586 24/09/15,21:09:24,04,09,1, 11.9,1,1, 12.737, 10477.163, 421.131, 52867.552 24/09/15,21:09:24,05,09,1, 11.9,1,1, 12.737, 10477.184, 421.130, 52867.527 24/09/15,21:09:24,06,09,1, 11.9,1,1, 12.737, 10477.180, 421.142, 52867.477 24/09/15,21:09:24,07,09,1, 11.9,1,1, 12.737, 10477.191, 421.150, 52867.547 24/09/15,21:09:24,08,09,1, 11.9,1,1, 12.737, 10477.196, 421.115, 52867.465 24/09/15,21:09:24,09,09,1, 11.9,1,1, 12.737, 10477.205, 421.137, 52867.560 24/09/15,21:09:24,10,09,1, 11.9,1,1, 12.737, 10477.207, 421.140, 52867.334 24/09/15,21:09:24,11,09,1, 11.9,1,1, 12.737, 10477.206, 421.151, 52867.560 24/09/15,21:09:24,12,09,1, 11.9,1,1, 12.737, 10477.191, 421.159, 52867.540 24/09/15,21:09:24,13,09,1, 11.9,1,1, 12.737, 10477.192, 421.157, 52867.527 24/09/15,21:09:24,14,09,1, 11.9,1,1, 12.737, 10477.196, 421.171, 52867.498 24/09/15,21:09:24,15,09,1, 11.9,1,1, 12.737, 10477.188, 421.198, 52867.647 24/09/15,21:09:24,16,09,1, 11.9,1,1, 12.737, 10477.163, 421.176, 52867.604 24/09/15,21:09:24,17,09,1, 11.9,1,1, 12.737, 10477.195, 421.159, 52867.621 24/09/15,21:09:24,18,09,1, 11.9,1,1, 12.737, 10477.191, 421.178, 52867.603 24/09/15,21:09:24,19,09,1, 11.9,1,1, 12.737, 10477.209, 421.179, 52867.575 24/09/15,21:09:25,00,10,1, 11.9,1,1, 12.734, 10477.201, 421.179, 52867.575 24/09/15,21:09:25,01,10,1, 11.9,1,1, 12.734, 10477.226, 421.190, 52867.576 24/09/15,21:09:25,02,10,1, 11.9,1,1, 12.734, 10477.237, 421.205, 52867.583 24/09/15,21:09:25,03,10,1, 11.9,1,1, 12.734, 10477.250, 421.179, 52867.602 24/09/15,21:09:25,04,10,1, 11.9,1,1, 12.734, 10477.212, 421.233, 52867.604 24/09/15,21:09:25,05,10,1, 11.9,1,1, 12.734, 10477.242, 421.201, 52867.637 24/09/15,21:09:25,06,10,1, 11.9,1,1, 12.734, 10477.225, 421.202, 52867.597 24/09/15,21:09:25,07,10,1, 11.9,1,1, 12.734, 10477.232, 421.198, 52867.580 24/09/15,21:09:25,08,10,1, 11.9,1,1, 12.734, 10477.239, 421.205, 52867.574 24/09/15,21:09:25,09,10,1, 11.9,1,1, 12.734, 10477.242, 421.228, 52867.576 24/09/15,21:09:25,10,10,1, 11.9,1,1, 12.734, 10477.261, 421.216, 52867.682 24/09/15,21:09:25,11,10,1, 11.9,1,1, 12.734, 10477.243, 421.222, 52867.662 24/09/15,21:09:25,12,10,1, 11.9,1,1, 12.734, 10477.254, 421.220, 52867.687 24/09/15,21:09:25,13,10,1, 11.9,1,1, 12.734, 10477.231, 421.238, 52867.613 24/09/15,21:09:25,14,10,1, 11.9,1,1, 12.734, 10477.268, 421.242, 52867.684 24/09/15,21:09:25,15,10,1, 11.9,1,1, 12.734, 10477.278, 421.234, 52867.599 24/09/15,21:09:25,16,10,1, 11.9,1,1, 12.734, 10477.259, 421.230, 52867.633 24/09/15,21:09:25,17,10,1, 11.9,1,1, 12.734, 10477.279, 421.245, 52867.642 24/09/15,21:09:25,18,10,1, 11.9,1,1, 12.734, 10477.299, 421.261, 52867.738 24/09/15,21:09:25,19,10,1, 11.9,1,1, 12.734, 10477.288, 421.277, 52867.701 24/09/15,21:09:26,00,09,1, 11.8,1,1, 12.733, 10477.284, 421.277, 52867.701 24/09/15,21:09:26,01,09,1, 11.8,1,1, 12.733, 10477.288, 421.296, 52867.666 24/09/15,21:09:26,02,09,1, 11.8,1,1, 12.733, 10477.289, 421.274, 52867.641 24/09/15,21:09:26,03,09,1, 11.8,1,1, 12.733, 10477.326, 421.270, 52867.701 24/09/15,21:09:26,04,09,1, 11.8,1,1, 12.733, 10477.300, 421.269, 52867.664 24/09/15,21:09:26,05,09,1, 11.8,1,1, 12.733, 10477.310, 421.267, 52867.736 24/09/15,21:09:26,06,09,1, 11.8,1,1, 12.733, 10477.319, 421.310, 52867.708 24/09/15,21:09:26,07,09,1, 11.8,1,1, 12.733, 10477.313, 421.278, 52867.715 24/09/15,21:09:26,08,09,1, 11.8,1,1, 12.733, 10477.313, 421.303, 52867.766 24/09/15,21:09:26,09,09,1, 11.8,1,1, 12.733, 10477.332, 421.301, 52867.653 24/09/15,21:09:26,10,09,1, 11.8,1,1, 12.733, 10477.332, 421.306, 52867.677 24/09/15,21:09:26,11,09,1, 11.8,1,1, 12.733, 10477.311, 421.315, 52867.665 24/09/15,21:09:26,12,09,1, 11.8,1,1, 12.733, 10477.322, 421.323, 52867.749 24/09/15,21:09:26,13,09,1, 11.8,1,1, 12.733, 10477.343, 421.335, 52867.707 24/09/15,21:09:26,14,09,1, 11.8,1,1, 12.733, 10477.340, 421.324, 52867.741 24/09/15,21:09:26,15,09,1, 11.8,1,1, 12.733, 10477.327, 421.339, 52867.722 24/09/15,21:09:26,16,09,1, 11.8,1,1, 12.733, 10477.337, 421.346, 52867.732 24/09/15,21:09:26,17,09,1, 11.8,1,1, 12.733, 10477.345, 421.345, 52867.765 24/09/15,21:09:26,18,09,1, 11.8,1,1, 12.733, 10477.341, 421.348, 52867.765 24/09/15,21:09:26,19,09,1, 11.8,1,1, 12.733, 10477.348, 421.344, 52867.695 24/09/15,21:09:27,00,09,1, 12.0,1,1, 12.736, 10477.343, 421.344, 52867.695 24/09/15,21:09:27,01,09,1, 12.0,1,1, 12.736, 10477.345, 421.348, 52867.704 24/09/15,21:09:27,02,09,1, 12.0,1,1, 12.736, 10477.367, 421.380, 52867.728 24/09/15,21:09:27,03,09,1, 12.0,1,1, 12.736, 10477.374, 421.367, 52867.726 24/09/15,21:09:27,04,09,1, 12.0,1,1, 12.736, 10477.389, 421.383, 52867.808 24/09/15,21:09:27,05,09,1, 12.0,1,1, 12.736, 10477.384, 421.372, 52867.801 24/09/15,21:09:27,06,09,1, 12.0,1,1, 12.736, 10477.375, 421.386, 52867.830 24/09/15,21:09:27,07,09,1, 12.0,1,1, 12.736, 10477.396, 421.361, 52867.809 24/09/15,21:09:27,08,09,1, 12.0,1,1, 12.736, 10477.400, 421.357, 52867.779 24/09/15,21:09:27,09,09,1, 12.0,1,1, 12.736, 10477.408, 421.362, 52867.725 24/09/15,21:09:27,10,09,1, 12.0,1,1, 12.736, 10477.411, 421.388, 52867.776 24/09/15,21:09:27,11,09,1, 12.0,1,1, 12.736, 10477.420, 421.420, 52867.822 24/09/15,21:09:27,12,09,1, 12.0,1,1, 12.736, 10477.444, 421.411, 52867.733 24/09/15,21:09:27,13,09,1, 12.0,1,1, 12.736, 10477.456, 421.415, 52867.758 24/09/15,21:09:27,14,09,1, 12.0,1,1, 12.736, 10477.427, 421.412, 52867.873 24/09/15,21:09:27,15,09,1, 12.0,1,1, 12.736, 10477.455, 421.423, 52867.855 24/09/15,21:09:27,16,09,1, 12.0,1,1, 12.736, 10477.460, 421.443, 52867.867 24/09/15,21:09:27,17,09,1, 12.0,1,1, 12.736, 10477.440, 421.413, 52867.777 24/09/15,21:09:27,18,09,1, 12.0,1,1, 12.736, 10477.467, 421.444, 52867.829 24/09/15,21:09:27,19,09,1, 12.0,1,1, 12.736, 10477.463, 421.469, 52867.884 24/09/15,21:09:28,00,09,1, 11.9,1,1, 12.740, 10477.459, 421.469, 52867.884 24/09/15,21:09:28,01,09,1, 11.9,1,1, 12.740, 10477.445, 421.454, 52867.815 24/09/15,21:09:28,02,09,1, 11.9,1,1, 12.740, 10477.460, 421.466, 52867.825 24/09/15,21:09:28,03,09,1, 11.9,1,1, 12.740, 10477.457, 421.481, 52867.876 24/09/15,21:09:28,04,09,1, 11.9,1,1, 12.740, 10477.477, 421.473, 52867.800 24/09/15,21:09:28,05,09,1, 11.9,1,1, 12.740, 10477.484, 421.492, 52867.821 24/09/15,21:09:28,06,09,1, 11.9,1,1, 12.740, 10477.485, 421.482, 52867.867 24/09/15,21:09:28,07,09,1, 11.9,1,1, 12.740, 10477.479, 421.493, 52867.815 24/09/15,21:09:28,08,09,1, 11.9,1,1, 12.740, 10477.506, 421.492, 52867.814 24/09/15,21:09:28,09,09,1, 11.9,1,1, 12.740, 10477.504, 421.528, 52867.924 24/09/15,21:09:28,10,09,1, 11.9,1,1, 12.740, 10477.501, 421.525, 52867.957 24/09/15,21:09:28,11,09,1, 11.9,1,1, 12.740, 10477.539, 421.507, 52867.882 24/09/15,21:09:28,12,09,1, 11.9,1,1, 12.740, 10477.534, 421.520, 52867.838 24/09/15,21:09:28,13,09,1, 11.9,1,1, 12.740, 10477.523, 421.521, 52867.829 24/09/15,21:09:28,14,09,1, 11.9,1,1, 12.740, 10477.524, 421.536, 52867.908 24/09/15,21:09:28,15,09,1, 11.9,1,1, 12.740, 10477.546, 421.528, 52867.858 24/09/15,21:09:28,16,09,1, 11.9,1,1, 12.740, 10477.537, 421.524, 52867.888 24/09/15,21:09:28,17,09,1, 11.9,1,1, 12.740, 10477.534, 421.519, 52867.967 24/09/15,21:09:28,18,09,1, 11.9,1,1, 12.740, 10477.535, 421.535, 52867.953 24/09/15,21:09:28,19,09,1, 11.9,1,1, 12.740, 10477.550, 421.550, 52867.891 24/09/15,21:09:29,00,09,1, 11.9,1,1, 12.737, 10477.543, 421.550, 52867.891 24/09/15,21:09:29,01,09,1, 11.9,1,1, 12.737, 10477.548, 421.522, 52867.912 24/09/15,21:09:29,02,09,1, 11.9,1,1, 12.737, 10477.576, 421.535, 52867.918 24/09/15,21:09:29,03,09,1, 11.9,1,1, 12.737, 10477.571, 421.557, 52867.952 24/09/15,21:09:29,04,09,1, 11.9,1,1, 12.737, 10477.601, 421.548, 52867.883 24/09/15,21:09:29,05,09,1, 11.9,1,1, 12.737, 10477.599, 421.555, 52867.876 24/09/15,21:09:29,06,09,1, 11.9,1,1, 12.737, 10477.603, 421.554, 52867.959 24/09/15,21:09:29,07,09,1, 11.9,1,1, 12.737, 10477.605, 421.568, 52867.981 24/09/15,21:09:29,08,09,1, 11.9,1,1, 12.737, 10477.594, 421.580, 52867.989 24/09/15,21:09:29,09,09,1, 11.9,1,1, 12.737, 10477.595, 421.582, 52867.930 24/09/15,21:09:29,10,09,1, 11.9,1,1, 12.737, 10477.621, 421.590, 52867.970 24/09/15,21:09:29,11,09,1, 11.9,1,1, 12.737, 10477.629, 421.596, 52867.868 24/09/15,21:09:29,12,09,1, 11.9,1,1, 12.737, 10477.642, 421.630, 52867.903 24/09/15,21:09:29,13,09,1, 11.9,1,1, 12.737, 10477.647, 421.621, 52867.957 24/09/15,21:09:29,14,09,1, 11.9,1,1, 12.737, 10477.656, 421.626, 52867.926 24/09/15,21:09:29,15,09,1, 11.9,1,1, 12.737, 10477.675, 421.608, 52867.954 24/09/15,21:09:29,16,09,1, 11.9,1,1, 12.737, 10477.684, 421.648, 52868.001 24/09/15,21:09:29,17,09,1, 11.9,1,1, 12.737, 10477.679, 421.657, 52868.016 24/09/15,21:09:29,18,09,1, 11.9,1,1, 12.737, 10477.679, 421.645, 52868.055 24/09/15,21:09:29,19,09,1, 11.9,1,1, 12.737, 10477.670, 421.626, 52867.951 24/09/15,21:09:30,00,09,1, 11.9,1,1, 12.733, 10477.668, 421.626, 52867.951 24/09/15,21:09:30,01,09,1, 11.9,1,1, 12.733, 10477.684, 421.671, 52868.019 24/09/15,21:09:30,02,09,1, 11.9,1,1, 12.733, 10477.696, 421.686, 52867.943 24/09/15,21:09:30,03,09,1, 11.9,1,1, 12.733, 10477.701, 421.698, 52867.978 24/09/15,21:09:30,04,09,1, 11.9,1,1, 12.733, 10477.688, 421.675, 52867.934 24/09/15,21:09:30,05,09,1, 11.9,1,1, 12.733, 10477.702, 421.667, 52868.039 24/09/15,21:09:30,06,09,1, 11.9,1,1, 12.733, 10477.693, 421.691, 52868.038 24/09/15,21:09:30,07,09,1, 11.9,1,1, 12.733, 10477.703, 421.690, 52868.001 24/09/15,21:09:30,08,09,1, 11.9,1,1, 12.733, 10477.706, 421.671, 52868.016 24/09/15,21:09:30,09,09,1, 11.9,1,1, 12.733, 10477.736, 421.670, 52868.053 24/09/15,21:09:30,10,09,1, 11.9,1,1, 12.733, 10477.735, 421.668, 52868.053 24/09/15,21:09:30,11,09,1, 11.9,1,1, 12.733, 10477.740, 421.691, 52867.996 24/09/15,21:09:30,12,09,1, 11.9,1,1, 12.733, 10477.749, 421.685, 52868.000 24/09/15,21:09:30,13,09,1, 11.9,1,1, 12.733, 10477.743, 421.703, 52867.985 24/09/15,21:09:30,14,09,1, 11.9,1,1, 12.733, 10477.755, 421.717, 52867.990 24/09/15,21:09:30,15,09,1, 11.9,1,1, 12.733, 10477.771, 421.707, 52868.005 24/09/15,21:09:30,16,09,1, 11.9,1,1, 12.733, 10477.758, 421.728, 52868.028 24/09/15,21:09:30,17,09,1, 11.9,1,1, 12.733, 10477.749, 421.725, 52868.019 24/09/15,21:09:30,18,09,1, 11.9,1,1, 12.733, 10477.765, 421.732, 52868.036 24/09/15,21:09:30,19,09,1, 11.9,1,1, 12.733, 10477.748, 421.718, 52868.082 24/09/15,21:09:31,00,09,1, 11.9,1,1, 12.728, 10477.743, 421.718, 52868.082 24/09/15,21:09:31,01,09,1, 11.9,1,1, 12.728, 10477.771, 421.736, 52868.066 24/09/15,21:09:31,02,09,1, 11.9,1,1, 12.728, 10477.781, 421.751, 52868.036 24/09/15,21:09:31,03,09,1, 11.9,1,1, 12.728, 10477.812, 421.761, 52868.078 24/09/15,21:09:31,04,09,1, 11.9,1,1, 12.728, 10477.816, 421.726, 52868.047 24/09/15,21:09:31,05,09,1, 11.9,1,1, 12.728, 10477.806, 421.753, 52868.119 24/09/15,21:09:31,06,09,1, 11.9,1,1, 12.728, 10477.812, 421.754, 52868.063 24/09/15,21:09:31,07,09,1, 11.9,1,1, 12.728, 10477.827, 421.777, 52868.114 24/09/15,21:09:31,08,09,1, 11.9,1,1, 12.728, 10477.824, 421.763, 52868.055 24/09/15,21:09:31,09,09,1, 11.9,1,1, 12.728, 10477.857, 421.777, 52868.093 24/09/15,21:09:31,10,09,1, 11.9,1,1, 12.728, 10477.854, 421.779, 52868.132 24/09/15,21:09:31,11,09,1, 11.9,1,1, 12.728, 10477.838, 421.770, 52868.154 24/09/15,21:09:31,12,09,1, 11.9,1,1, 12.728, 10477.841, 421.798, 52868.128 24/09/15,21:09:31,13,09,1, 11.9,1,1, 12.728, 10477.815, 421.788, 52868.084 24/09/15,21:09:31,14,09,1, 11.9,1,1, 12.728, 10477.849, 421.774, 52868.028 24/09/15,21:09:31,15,09,1, 11.9,1,1, 12.728, 10477.879, 421.789, 52868.130 24/09/15,21:09:31,16,09,1, 11.9,1,1, 12.728, 10477.847, 421.784, 52868.107 24/09/15,21:09:31,17,09,1, 11.9,1,1, 12.728, 10477.857, 421.792, 52868.133 24/09/15,21:09:31,18,09,1, 11.9,1,1, 12.728, 10477.896, 421.814, 52868.139 24/09/15,21:09:31,19,09,1, 11.9,1,1, 12.728, 10477.859, 421.815, 52868.100 24/09/15,21:09:32,00,09,1, 11.9,1,1, 12.736, 10477.852, 421.815, 52868.100 24/09/15,21:09:32,01,09,1, 11.9,1,1, 12.736, 10477.909, 421.804, 52868.116 24/09/15,21:09:32,02,09,1, 11.9,1,1, 12.736, 10477.895, 421.831, 52868.148 24/09/15,21:09:32,03,09,1, 11.9,1,1, 12.736, 10477.907, 421.831, 52868.111 24/09/15,21:09:32,04,09,1, 11.9,1,1, 12.736, 10477.881, 421.840, 52868.131 24/09/15,21:09:32,05,09,1, 11.9,1,1, 12.736, 10477.907, 421.834, 52868.088 24/09/15,21:09:32,06,09,1, 11.9,1,1, 12.736, 10477.896, 421.851, 52868.132 24/09/15,21:09:32,07,09,1, 11.9,1,1, 12.736, 10477.895, 421.840, 52868.123 24/09/15,21:09:32,08,09,1, 11.9,1,1, 12.736, 10477.916, 421.862, 52868.118 24/09/15,21:09:32,09,09,1, 11.9,1,1, 12.736, 10477.921, 421.864, 52868.124 24/09/15,21:09:32,10,09,1, 11.9,1,1, 12.736, 10477.914, 421.885, 52868.130 24/09/15,21:09:32,11,09,1, 11.9,1,1, 12.736, 10477.916, 421.864, 52868.184 24/09/15,21:09:32,12,09,1, 11.9,1,1, 12.736, 10477.909, 421.862, 52868.151 24/09/15,21:09:32,13,09,1, 11.9,1,1, 12.736, 10477.937, 421.882, 52868.130 24/09/15,21:09:32,14,09,1, 11.9,1,1, 12.736, 10477.931, 421.897, 52868.143 24/09/15,21:09:32,15,09,1, 11.9,1,1, 12.736, 10477.950, 421.886, 52868.125 24/09/15,21:09:32,16,09,1, 11.9,1,1, 12.736, 10477.918, 421.892, 52868.157 24/09/15,21:09:32,17,09,1, 11.9,1,1, 12.736, 10477.958, 421.894, 52868.114 24/09/15,21:09:32,18,09,1, 11.9,1,1, 12.736, 10477.939, 421.894, 52868.168 24/09/15,21:09:32,19,09,1, 11.9,1,1, 12.736, 10477.970, 421.913, 52868.144 24/09/15,21:09:33,00,09,1, 12.0,1,1, 12.734, 10477.968, 421.913, 52868.144 24/09/15,21:09:33,01,09,1, 12.0,1,1, 12.734, 10477.967, 421.895, 52868.164 24/09/15,21:09:33,02,09,1, 12.0,1,1, 12.734, 10477.945, 421.900, 52868.194 24/09/15,21:09:33,03,09,1, 12.0,1,1, 12.734, 10477.978, 421.914, 52868.231 24/09/15,21:09:33,04,09,1, 12.0,1,1, 12.734, 10478.000, 421.900, 52868.143 24/09/15,21:09:33,05,09,1, 12.0,1,1, 12.734, 10477.973, 421.919, 52868.144 24/09/15,21:09:33,06,09,1, 12.0,1,1, 12.734, 10477.993, 421.925, 52868.140 24/09/15,21:09:33,07,09,1, 12.0,1,1, 12.734, 10477.989, 421.920, 52868.154 24/09/15,21:09:33,08,09,1, 12.0,1,1, 12.734, 10478.005, 421.922, 52868.141 24/09/15,21:09:33,09,09,1, 12.0,1,1, 12.734, 10478.004, 421.948, 52868.135 24/09/15,21:09:33,10,09,1, 12.0,1,1, 12.734, 10477.994, 421.919, 52868.210 24/09/15,21:09:33,11,09,1, 12.0,1,1, 12.734, 10477.981, 421.936, 52868.404 24/09/15,21:09:33,12,09,1, 12.0,1,1, 12.734, 10478.028, 421.933, 52868.125 24/09/15,21:09:33,13,09,1, 12.0,1,1, 12.734, 10478.032, 421.930, 52868.197 24/09/15,21:09:33,14,09,1, 12.0,1,1, 12.734, 10478.039, 421.933, 52868.167 24/09/15,21:09:33,15,09,1, 12.0,1,1, 12.734, 10478.052, 421.936, 52868.223 24/09/15,21:09:33,16,09,1, 12.0,1,1, 12.734, 10478.033, 421.944, 52868.190 24/09/15,21:09:33,17,09,1, 12.0,1,1, 12.734, 10478.024, 421.940, 52868.289 24/09/15,21:09:33,18,09,1, 12.0,1,1, 12.734, 10478.048, 421.934, 52868.220 24/09/15,21:09:33,19,09,1, 12.0,1,1, 12.734, 10478.044, 421.929, 52868.252 24/09/15,21:09:34,00,09,1, 11.9,1,1, 12.739, 10478.044, 421.929, 52868.252 24/09/15,21:09:34,01,09,1, 11.9,1,1, 12.739, 10478.036, 421.966, 52868.281 24/09/15,21:09:34,02,09,1, 11.9,1,1, 12.739, 10478.041, 421.958, 52868.274 24/09/15,21:09:34,03,09,1, 11.9,1,1, 12.739, 10478.061, 421.943, 52868.257 24/09/15,21:09:34,04,09,1, 11.9,1,1, 12.739, 10478.044, 421.951, 52868.215 24/09/15,21:09:34,05,09,1, 11.9,1,1, 12.739, 10478.059, 421.972, 52868.220 24/09/15,21:09:34,06,09,1, 11.9,1,1, 12.739, 10478.065, 421.965, 52868.191 24/09/15,21:09:34,07,09,1, 11.9,1,1, 12.739, 10478.071, 421.966, 52868.171 24/09/15,21:09:34,08,09,1, 11.9,1,1, 12.739, 10478.073, 421.947, 52868.278 24/09/15,21:09:34,09,09,1, 11.9,1,1, 12.739, 10478.078, 421.969, 52868.243 24/09/15,21:09:34,10,09,1, 11.9,1,1, 12.739, 10478.093, 421.976, 52868.237 24/09/15,21:09:34,11,09,1, 11.9,1,1, 12.739, 10478.107, 421.985, 52868.287 24/09/15,21:09:34,12,09,1, 11.9,1,1, 12.739, 10478.126, 421.980, 52868.222 24/09/15,21:09:34,13,09,1, 11.9,1,1, 12.739, 10478.131, 421.979, 52868.274 24/09/15,21:09:34,14,09,1, 11.9,1,1, 12.739, 10478.105, 421.989, 52868.269 24/09/15,21:09:34,15,09,1, 11.9,1,1, 12.739, 10478.130, 421.981, 52868.278 24/09/15,21:09:34,16,09,1, 11.9,1,1, 12.739, 10478.107, 421.977, 52868.234 24/09/15,21:09:34,17,09,1, 11.9,1,1, 12.739, 10478.129, 421.981, 52868.309 24/09/15,21:09:34,18,09,1, 11.9,1,1, 12.739, 10478.118, 422.010, 52868.281 24/09/15,21:09:34,19,09,1, 11.9,1,1, 12.739, 10478.119, 422.004, 52868.243 24/09/15,21:09:35,00,09,1, 11.9,1,1, 12.733, 10478.110, 422.004, 52868.243 24/09/15,21:09:35,01,09,1, 11.9,1,1, 12.733, 10478.142, 422.010, 52868.330 24/09/15,21:09:35,02,09,1, 11.9,1,1, 12.733, 10478.164, 422.033, 52868.328 24/09/15,21:09:35,03,09,1, 11.9,1,1, 12.733, 10478.130, 422.009, 52868.353 24/09/15,21:09:35,04,09,1, 11.9,1,1, 12.733, 10478.159, 422.012, 52868.255 24/09/15,21:09:35,05,09,1, 11.9,1,1, 12.733, 10478.138, 421.995, 52868.331 24/09/15,21:09:35,06,09,1, 11.9,1,1, 12.733, 10478.149, 422.019, 52868.315 24/09/15,21:09:35,07,09,1, 11.9,1,1, 12.733, 10478.171, 422.006, 52868.274 24/09/15,21:09:35,08,09,1, 11.9,1,1, 12.733, 10478.164, 422.016, 52868.349 24/09/15,21:09:35,09,09,1, 11.9,1,1, 12.733, 10478.183, 422.002, 52868.305 24/09/15,21:09:35,10,09,1, 11.9,1,1, 12.733, 10478.181, 422.027, 52868.308 24/09/15,21:09:35,11,09,1, 11.9,1,1, 12.733, 10478.178, 422.030, 52868.315 24/09/15,21:09:35,12,09,1, 11.9,1,1, 12.733, 10478.165, 422.021, 52868.321 24/09/15,21:09:35,13,09,1, 11.9,1,1, 12.733, 10478.179, 422.032, 52868.272 24/09/15,21:09:35,14,09,1, 11.9,1,1, 12.733, 10478.184, 422.028, 52868.335 24/09/15,21:09:35,15,09,1, 11.9,1,1, 12.733, 10478.197, 422.054, 52868.341 24/09/15,21:09:35,16,09,1, 11.9,1,1, 12.733, 10478.173, 422.030, 52868.284 24/09/15,21:09:35,17,09,1, 11.9,1,1, 12.733, 10478.202, 422.055, 52868.372 24/09/15,21:09:35,18,09,1, 11.9,1,1, 12.733, 10478.217, 422.050, 52868.365 24/09/15,21:09:35,19,09,1, 11.9,1,1, 12.733, 10478.214, 422.050, 52868.369 24/09/15,21:09:36,00,09,1, 11.9,1,1, 12.729, 10478.210, 422.050, 52868.369 24/09/15,21:09:36,01,09,1, 11.9,1,1, 12.729, 10478.209, 422.055, 52868.374 24/09/15,21:09:36,02,09,1, 11.9,1,1, 12.729, 10478.214, 422.031, 52868.306 24/09/15,21:09:36,03,09,1, 11.9,1,1, 12.729, 10478.223, 422.066, 52868.333 24/09/15,21:09:36,04,09,1, 11.9,1,1, 12.729, 10478.222, 422.030, 52868.362 24/09/15,21:09:36,05,09,1, 11.9,1,1, 12.729, 10478.239, 422.063, 52868.362 24/09/15,21:09:36,06,09,1, 11.9,1,1, 12.729, 10478.235, 422.048, 52868.317 24/09/15,21:09:36,07,09,1, 11.9,1,1, 12.729, 10478.229, 422.055, 52868.317 24/09/15,21:09:36,08,09,1, 11.9,1,1, 12.729, 10478.259, 422.084, 52868.331 24/09/15,21:09:36,09,09,1, 11.9,1,1, 12.729, 10478.237, 422.054, 52868.305 24/09/15,21:09:36,10,09,1, 11.9,1,1, 12.729, 10478.266, 422.045, 52868.392 24/09/15,21:09:36,11,09,1, 11.9,1,1, 12.729, 10478.265, 422.065, 52868.405 24/09/15,21:09:36,12,09,1, 11.9,1,1, 12.729, 10478.241, 422.072, 52868.364 24/09/15,21:09:36,13,09,1, 11.9,1,1, 12.729, 10478.253, 422.050, 52868.344 24/09/15,21:09:36,14,09,1, 11.9,1,1, 12.729, 10478.262, 422.090, 52868.387 24/09/15,21:09:36,15,09,1, 11.9,1,1, 12.729, 10478.272, 422.083, 52868.413 24/09/15,21:09:36,16,09,1, 11.9,1,1, 12.729, 10478.278, 422.110, 52868.349 24/09/15,21:09:36,17,09,1, 11.9,1,1, 12.729, 10478.280, 422.105, 52868.353 24/09/15,21:09:36,18,09,1, 11.9,1,1, 12.729, 10478.306, 422.085, 52868.358 24/09/15,21:09:36,19,09,1, 11.9,1,1, 12.729, 10478.288, 422.083, 52868.404 24/09/15,21:09:37,00,09,1, 12.0,1,1, 12.731, 10478.286, 422.083, 52868.404 24/09/15,21:09:37,01,09,1, 12.0,1,1, 12.731, 10478.301, 422.118, 52868.397 24/09/15,21:09:37,02,09,1, 12.0,1,1, 12.731, 10478.295, 422.111, 52868.339 24/09/15,21:09:37,03,09,1, 12.0,1,1, 12.731, 10478.322, 422.104, 52868.296 24/09/15,21:09:37,04,09,1, 12.0,1,1, 12.731, 10478.312, 422.097, 52868.415 24/09/15,21:09:37,05,09,1, 12.0,1,1, 12.731, 10478.306, 422.105, 52868.384 24/09/15,21:09:37,06,09,1, 12.0,1,1, 12.731, 10478.300, 422.114, 52868.363 24/09/15,21:09:37,07,09,1, 12.0,1,1, 12.731, 10478.315, 422.104, 52868.376 24/09/15,21:09:37,08,09,1, 12.0,1,1, 12.731, 10478.308, 422.135, 52868.356 24/09/15,21:09:37,09,09,1, 12.0,1,1, 12.731, 10478.320, 422.130, 52868.416 24/09/15,21:09:37,10,09,1, 12.0,1,1, 12.731, 10478.308, 422.120, 52868.386 24/09/15,21:09:37,11,09,1, 12.0,1,1, 12.731, 10478.316, 422.113, 52868.424 24/09/15,21:09:37,12,09,1, 12.0,1,1, 12.731, 10478.332, 422.121, 52868.446 24/09/15,21:09:37,13,09,1, 12.0,1,1, 12.731, 10478.346, 422.117, 52868.415 24/09/15,21:09:37,14,09,1, 12.0,1,1, 12.731, 10478.328, 422.115, 52868.430 24/09/15,21:09:37,15,09,1, 12.0,1,1, 12.731, 10478.348, 422.131, 52868.411 24/09/15,21:09:37,16,09,1, 12.0,1,1, 12.731, 10478.347, 422.175, 52868.420 24/09/15,21:09:37,17,09,1, 12.0,1,1, 12.731, 10478.358, 422.152, 52868.408 24/09/15,21:09:37,18,09,1, 12.0,1,1, 12.731, 10478.360, 422.153, 52868.454 24/09/15,21:09:37,19,09,1, 12.0,1,1, 12.731, 10478.368, 422.165, 52868.434 24/09/15,21:09:38,00,09,1, 11.9,1,1, 12.734, 10478.361, 422.165, 52868.434 24/09/15,21:09:38,01,09,1, 11.9,1,1, 12.734, 10478.369, 422.159, 52868.383 24/09/15,21:09:38,02,09,1, 11.9,1,1, 12.734, 10478.374, 422.157, 52868.383 24/09/15,21:09:38,03,09,1, 11.9,1,1, 12.734, 10478.379, 422.195, 52868.321 24/09/15,21:09:38,04,09,1, 11.9,1,1, 12.734, 10478.388, 422.185, 52868.418 24/09/15,21:09:38,05,09,1, 11.9,1,1, 12.734, 10478.398, 422.165, 52868.441 24/09/15,21:09:38,06,09,1, 11.9,1,1, 12.734, 10478.392, 422.160, 52868.417 24/09/15,21:09:38,07,09,1, 11.9,1,1, 12.734, 10478.385, 422.206, 52868.399 24/09/15,21:09:38,08,09,1, 11.9,1,1, 12.734, 10478.404, 422.193, 52868.536 24/09/15,21:09:38,09,09,1, 11.9,1,1, 12.734, 10478.406, 422.203, 52868.461 24/09/15,21:09:38,10,09,1, 11.9,1,1, 12.734, 10478.433, 422.181, 52868.496 24/09/15,21:09:38,11,09,1, 11.9,1,1, 12.734, 10478.422, 422.212, 52868.461 24/09/15,21:09:38,12,09,1, 11.9,1,1, 12.734, 10478.420, 422.214, 52868.531 24/09/15,21:09:38,13,09,1, 11.9,1,1, 12.734, 10478.427, 422.210, 52868.503 24/09/15,21:09:38,14,09,1, 11.9,1,1, 12.734, 10478.440, 422.227, 52868.478 24/09/15,21:09:38,15,09,1, 11.9,1,1, 12.734, 10478.433, 422.242, 52868.467 24/09/15,21:09:38,16,09,1, 11.9,1,1, 12.734, 10478.460, 422.209, 52868.434 24/09/15,21:09:38,17,09,1, 11.9,1,1, 12.734, 10478.449, 422.248, 52868.507 24/09/15,21:09:38,18,09,1, 11.9,1,1, 12.734, 10478.448, 422.245, 52868.477 24/09/15,21:09:38,19,09,1, 11.9,1,1, 12.734, 10478.446, 422.228, 52868.467 24/09/15,21:09:39,00,09,1, 12.0,1,1, 12.729, 10478.444, 422.228, 52868.467 24/09/15,21:09:39,01,09,1, 12.0,1,1, 12.729, 10478.478, 422.247, 52868.465 24/09/15,21:09:39,02,09,1, 12.0,1,1, 12.729, 10478.481, 422.241, 52868.491 24/09/15,21:09:39,03,09,1, 12.0,1,1, 12.729, 10478.472, 422.261, 52868.485 24/09/15,21:09:39,04,09,1, 12.0,1,1, 12.729, 10478.476, 422.256, 52868.488 24/09/15,21:09:39,05,09,1, 12.0,1,1, 12.729, 10478.468, 422.260, 52868.484 24/09/15,21:09:39,06,09,1, 12.0,1,1, 12.729, 10478.465, 422.252, 52868.497 24/09/15,21:09:39,07,09,1, 12.0,1,1, 12.729, 10478.474, 422.262, 52868.470 24/09/15,21:09:39,08,09,1, 12.0,1,1, 12.729, 10478.505, 422.274, 52868.544 24/09/15,21:09:39,09,09,1, 12.0,1,1, 12.729, 10478.486, 422.296, 52868.439 24/09/15,21:09:39,10,09,1, 12.0,1,1, 12.729, 10478.535, 422.270, 52868.513 24/09/15,21:09:39,11,09,1, 12.0,1,1, 12.729, 10478.518, 422.285, 52868.534 24/09/15,21:09:39,12,09,1, 12.0,1,1, 12.729, 10478.483, 422.277, 52868.622 24/09/15,21:09:39,13,09,1, 12.0,1,1, 12.729, 10478.552, 422.308, 52868.591 24/09/15,21:09:39,14,09,1, 12.0,1,1, 12.729, 10478.480, 422.310, 52868.413 24/09/15,21:09:39,15,09,1, 12.0,1,1, 12.729, 10478.561, 422.305, 52868.495 24/09/15,21:09:39,16,09,1, 12.0,1,1, 12.729, 10478.534, 422.299, 52868.560 24/09/15,21:09:39,17,09,1, 12.0,1,1, 12.729, 10478.544, 422.322, 52868.498 24/09/15,21:09:39,18,09,1, 12.0,1,1, 12.729, 10478.580, 422.315, 52868.494 24/09/15,21:09:39,19,09,1, 12.0,1,1, 12.729, 10478.545, 422.329, 52868.555 24/09/15,21:09:40,00,09,1, 11.9,1,1, 12.731, 10478.544, 422.329, 52868.555 24/09/15,21:09:40,01,09,1, 11.9,1,1, 12.731, 10478.582, 422.305, 52868.526 24/09/15,21:09:40,02,09,1, 11.9,1,1, 12.731, 10478.574, 422.305, 52868.611 24/09/15,21:09:40,03,09,1, 11.9,1,1, 12.731, 10478.602, 422.330, 52868.493 24/09/15,21:09:40,04,09,1, 11.9,1,1, 12.731, 10478.576, 422.348, 52868.567 24/09/15,21:09:40,05,09,1, 11.9,1,1, 12.731, 10478.619, 422.346, 52868.523 24/09/15,21:09:40,06,09,1, 11.9,1,1, 12.731, 10478.620, 422.342, 52868.600 24/09/15,21:09:40,07,09,1, 11.9,1,1, 12.731, 10478.606, 422.351, 52868.555 24/09/15,21:09:40,08,09,1, 11.9,1,1, 12.731, 10478.620, 422.369, 52868.642 24/09/15,21:09:40,09,09,1, 11.9,1,1, 12.731, 10478.594, 422.364, 52868.601 24/09/15,21:09:40,10,09,1, 11.9,1,1, 12.731, 10478.636, 422.360, 52868.500 24/09/15,21:09:40,11,09,1, 11.9,1,1, 12.731, 10478.625, 422.357, 52868.581 24/09/15,21:09:40,12,09,1, 11.9,1,1, 12.731, 10478.618, 422.353, 52868.545 24/09/15,21:09:40,13,09,1, 11.9,1,1, 12.731, 10478.646, 422.371, 52868.510 24/09/15,21:09:40,14,09,1, 11.9,1,1, 12.731, 10478.665, 422.370, 52868.549 24/09/15,21:09:40,15,09,1, 11.9,1,1, 12.731, 10478.663, 422.377, 52868.584 24/09/15,21:09:40,16,09,1, 11.9,1,1, 12.731, 10478.643, 422.378, 52868.631 24/09/15,21:09:40,17,09,1, 11.9,1,1, 12.731, 10478.661, 422.411, 52868.591 24/09/15,21:09:40,18,09,1, 11.9,1,1, 12.731, 10478.688, 422.401, 52868.585 24/09/15,21:09:40,19,09,1, 11.9,1,1, 12.731, 10478.684, 422.398, 52868.568 24/09/15,21:09:41,00,08,1, 11.9,1,1, 12.732, 10478.678, 422.398, 52868.568 24/09/15,21:09:41,01,08,1, 11.9,1,1, 12.732, 10478.678, 422.395, 52868.594 24/09/15,21:09:41,02,08,1, 11.9,1,1, 12.732, 10478.709, 422.396, 52868.561 24/09/15,21:09:41,03,08,1, 11.9,1,1, 12.732, 10478.735, 422.393, 52868.584 24/09/15,21:09:41,04,08,1, 11.9,1,1, 12.732, 10478.697, 422.417, 52868.633 24/09/15,21:09:41,05,08,1, 11.9,1,1, 12.732, 10478.721, 422.409, 52868.545 24/09/15,21:09:41,06,08,1, 11.9,1,1, 12.732, 10478.698, 422.415, 52868.664 24/09/15,21:09:41,07,08,1, 11.9,1,1, 12.732, 10478.721, 422.431, 52868.662 24/09/15,21:09:41,08,08,1, 11.9,1,1, 12.732, 10478.744, 422.414, 52868.613 24/09/15,21:09:41,09,08,1, 11.9,1,1, 12.732, 10478.737, 422.417, 52868.538 24/09/15,21:09:41,10,08,1, 11.9,1,1, 12.732, 10478.761, 422.433, 52868.604 24/09/15,21:09:41,11,08,1, 11.9,1,1, 12.732, 10478.768, 422.440, 52868.557 24/09/15,21:09:41,12,08,1, 11.9,1,1, 12.732, 10478.773, 422.441, 52868.614 24/09/15,21:09:41,13,08,1, 11.9,1,1, 12.732, 10478.772, 422.424, 52868.586 24/09/15,21:09:41,14,08,1, 11.9,1,1, 12.732, 10478.773, 422.460, 52868.561 24/09/15,21:09:41,15,08,1, 11.9,1,1, 12.732, 10478.795, 422.441, 52868.527 24/09/15,21:09:41,16,08,1, 11.9,1,1, 12.732, 10478.778, 422.432, 52868.597 24/09/15,21:09:41,17,08,1, 11.9,1,1, 12.732, 10478.777, 422.477, 52868.595 24/09/15,21:09:41,18,08,1, 11.9,1,1, 12.732, 10478.797, 422.453, 52868.622 24/09/15,21:09:41,19,08,1, 11.9,1,1, 12.732, 10478.812, 422.458, 52868.654 24/09/15,21:09:42,00,09,1, 11.9,1,1, 12.732, 10478.811, 422.458, 52868.654 24/09/15,21:09:42,01,09,1, 11.9,1,1, 12.732, 10478.810, 422.484, 52868.670 24/09/15,21:09:42,02,09,1, 11.9,1,1, 12.732, 10478.828, 422.491, 52868.618 24/09/15,21:09:42,03,09,1, 11.9,1,1, 12.732, 10478.846, 422.469, 52868.607 24/09/15,21:09:42,04,09,1, 11.9,1,1, 12.732, 10478.829, 422.485, 52868.643 24/09/15,21:09:42,05,09,1, 11.9,1,1, 12.732, 10478.831, 422.479, 52868.633 24/09/15,21:09:42,06,09,1, 11.9,1,1, 12.732, 10478.837, 422.483, 52868.633 24/09/15,21:09:42,07,09,1, 11.9,1,1, 12.732, 10478.868, 422.472, 52868.680 24/09/15,21:09:42,08,09,1, 11.9,1,1, 12.732, 10478.861, 422.478, 52868.659 24/09/15,21:09:42,09,09,1, 11.9,1,1, 12.732, 10478.869, 422.484, 52868.601 24/09/15,21:09:42,10,09,1, 11.9,1,1, 12.732, 10478.873, 422.503, 52868.674 24/09/15,21:09:42,11,09,1, 11.9,1,1, 12.732, 10478.877, 422.489, 52868.642 24/09/15,21:09:42,12,09,1, 11.9,1,1, 12.732, 10478.885, 422.512, 52868.639 24/09/15,21:09:42,13,09,1, 11.9,1,1, 12.732, 10478.887, 422.495, 52868.714 24/09/15,21:09:42,14,09,1, 11.9,1,1, 12.732, 10478.899, 422.503, 52868.663 24/09/15,21:09:42,15,09,1, 11.9,1,1, 12.732, 10478.902, 422.497, 52868.685 24/09/15,21:09:42,16,09,1, 11.9,1,1, 12.732, 10478.917, 422.500, 52868.661 24/09/15,21:09:42,17,09,1, 11.9,1,1, 12.732, 10478.915, 422.515, 52868.662 24/09/15,21:09:42,18,09,1, 11.9,1,1, 12.732, 10478.939, 422.550, 52868.651 24/09/15,21:09:42,19,09,1, 11.9,1,1, 12.732, 10478.925, 422.516, 52868.682 24/09/15,21:09:43,00,09,1, 11.8,1,1, 12.732, 10478.920, 422.516, 52868.682 24/09/15,21:09:43,01,09,1, 11.8,1,1, 12.732, 10478.915, 422.544, 52868.679 24/09/15,21:09:43,02,09,1, 11.8,1,1, 12.732, 10478.940, 422.544, 52868.614 24/09/15,21:09:43,03,09,1, 11.8,1,1, 12.732, 10478.951, 422.535, 52868.640 24/09/15,21:09:43,04,09,1, 11.8,1,1, 12.732, 10478.950, 422.525, 52868.693 24/09/15,21:09:43,05,09,1, 11.8,1,1, 12.732, 10478.958, 422.524, 52868.641 24/09/15,21:09:43,06,09,1, 11.8,1,1, 12.732, 10478.966, 422.555, 52868.723 24/09/15,21:09:43,07,09,1, 11.8,1,1, 12.732, 10478.989, 422.545, 52868.647 24/09/15,21:09:43,08,09,1, 11.8,1,1, 12.732, 10478.971, 422.539, 52868.650 24/09/15,21:09:43,09,09,1, 11.8,1,1, 12.732, 10478.975, 422.528, 52868.671 24/09/15,21:09:43,10,09,1, 11.8,1,1, 12.732, 10479.002, 422.569, 52868.748 24/09/15,21:09:43,11,09,1, 11.8,1,1, 12.732, 10479.015, 422.540, 52868.650 24/09/15,21:09:43,12,09,1, 11.8,1,1, 12.732, 10479.001, 422.538, 52868.722 24/09/15,21:09:43,13,09,1, 11.8,1,1, 12.732, 10479.027, 422.553, 52868.707 24/09/15,21:09:43,14,09,1, 11.8,1,1, 12.732, 10479.017, 422.559, 52868.692 24/09/15,21:09:43,15,09,1, 11.8,1,1, 12.732, 10479.023, 422.544, 52868.660 24/09/15,21:09:43,16,09,1, 11.8,1,1, 12.732, 10479.031, 422.557, 52868.730 24/09/15,21:09:43,17,09,1, 11.8,1,1, 12.732, 10479.030, 422.548, 52868.722 24/09/15,21:09:43,18,09,1, 11.8,1,1, 12.732, 10479.044, 422.551, 52868.703 24/09/15,21:09:43,19,09,1, 11.8,1,1, 12.732, 10479.077, 422.572, 52868.739 24/09/15,21:09:44,00,09,1, 11.9,1,1, 12.729, 10479.070, 422.572, 52868.739 24/09/15,21:09:44,01,09,1, 11.9,1,1, 12.729, 10479.105, 422.581, 52868.712 24/09/15,21:09:44,02,09,1, 11.9,1,1, 12.729, 10479.103, 422.581, 52868.637 24/09/15,21:09:44,03,09,1, 11.9,1,1, 12.729, 10479.092, 422.562, 52868.758 24/09/15,21:09:44,04,09,1, 11.9,1,1, 12.729, 10479.094, 422.595, 52868.785 24/09/15,21:09:44,05,09,1, 11.9,1,1, 12.729, 10479.121, 422.594, 52868.702 24/09/15,21:09:44,06,09,1, 11.9,1,1, 12.729, 10479.092, 422.581, 52868.726 24/09/15,21:09:44,07,09,1, 11.9,1,1, 12.729, 10479.146, 422.604, 52868.750 24/09/15,21:09:44,08,09,1, 11.9,1,1, 12.729, 10479.145, 422.626, 52868.695 24/09/15,21:09:44,09,09,1, 11.9,1,1, 12.729, 10479.125, 422.581, 52868.793 24/09/15,21:09:44,10,09,1, 11.9,1,1, 12.729, 10479.136, 422.587, 52868.758 24/09/15,21:09:44,11,09,1, 11.9,1,1, 12.729, 10479.137, 422.606, 52868.699 24/09/15,21:09:44,12,09,1, 11.9,1,1, 12.729, 10479.147, 422.611, 52868.694 24/09/15,21:09:44,13,09,1, 11.9,1,1, 12.729, 10479.162, 422.608, 52868.690 24/09/15,21:09:44,14,09,1, 11.9,1,1, 12.729, 10479.137, 422.598, 52868.724 24/09/15,21:09:44,15,09,1, 11.9,1,1, 12.729, 10479.156, 422.606, 52868.759 24/09/15,21:09:44,16,09,1, 11.9,1,1, 12.729, 10479.162, 422.610, 52868.799 24/09/15,21:09:44,17,09,1, 11.9,1,1, 12.729, 10479.182, 422.604, 52868.718 24/09/15,21:09:44,18,09,1, 11.9,1,1, 12.729, 10479.180, 422.630, 52868.750 24/09/15,21:09:44,19,09,1, 11.9,1,1, 12.729, 10479.195, 422.612, 52868.756 24/09/15,21:09:45,00,09,1, 11.9,1,1, 12.735, 10479.195, 422.612, 52868.756 24/09/15,21:09:45,01,09,1, 11.9,1,1, 12.735, 10479.212, 422.644, 52868.814 24/09/15,21:09:45,02,09,1, 11.9,1,1, 12.735, 10479.205, 422.638, 52868.865 24/09/15,21:09:45,03,09,1, 11.9,1,1, 12.735, 10479.211, 422.631, 52868.842 24/09/15,21:09:45,04,09,1, 11.9,1,1, 12.735, 10479.235, 422.627, 52868.823 24/09/15,21:09:45,05,09,1, 11.9,1,1, 12.735, 10479.221, 422.647, 52868.837 24/09/15,21:09:45,06,09,1, 11.9,1,1, 12.735, 10479.251, 422.640, 52868.742 24/09/15,21:09:45,07,09,1, 11.9,1,1, 12.735, 10479.236, 422.632, 52868.828 24/09/15,21:09:45,08,09,1, 11.9,1,1, 12.735, 10479.254, 422.620, 52868.770 24/09/15,21:09:45,09,09,1, 11.9,1,1, 12.735, 10479.258, 422.617, 52868.810 24/09/15,21:09:45,10,09,1, 11.9,1,1, 12.735, 10479.260, 422.646, 52868.794 24/09/15,21:09:45,11,09,1, 11.9,1,1, 12.735, 10479.260, 422.644, 52868.774 24/09/15,21:09:45,12,09,1, 11.9,1,1, 12.735, 10479.273, 422.636, 52868.761 24/09/15,21:09:45,13,09,1, 11.9,1,1, 12.735, 10479.252, 422.661, 52868.818 24/09/15,21:09:45,14,09,1, 11.9,1,1, 12.735, 10479.273, 422.636, 52868.791 24/09/15,21:09:45,15,09,1, 11.9,1,1, 12.735, 10479.289, 422.633, 52868.777 24/09/15,21:09:45,16,09,1, 11.9,1,1, 12.735, 10479.285, 422.639, 52868.785 24/09/15,21:09:45,17,09,1, 11.9,1,1, 12.735, 10479.299, 422.645, 52868.835 24/09/15,21:09:45,18,09,1, 11.9,1,1, 12.735, 10479.301, 422.644, 52868.822 24/09/15,21:09:45,19,09,1, 11.9,1,1, 12.735, 10479.331, 422.649, 52868.775 24/09/15,21:09:46,00,09,1, 11.9,1,1, 12.729, 10479.329, 422.649, 52868.775 24/09/15,21:09:46,01,09,1, 11.9,1,1, 12.729, 10479.334, 422.634, 52868.873 24/09/15,21:09:46,02,09,1, 11.9,1,1, 12.729, 10479.343, 422.635, 52868.755 24/09/15,21:09:46,03,09,1, 11.9,1,1, 12.729, 10479.341, 422.652, 52868.902 24/09/15,21:09:46,04,09,1, 11.9,1,1, 12.729, 10479.354, 422.668, 52868.806 24/09/15,21:09:46,05,09,1, 11.9,1,1, 12.729, 10479.365, 422.677, 52868.774 24/09/15,21:09:46,06,09,1, 11.9,1,1, 12.729, 10479.376, 422.663, 52868.853 24/09/15,21:09:46,07,09,1, 11.9,1,1, 12.729, 10479.382, 422.678, 52868.796 24/09/15,21:09:46,08,09,1, 11.9,1,1, 12.729, 10479.391, 422.684, 52868.764 24/09/15,21:09:46,09,09,1, 11.9,1,1, 12.729, 10479.411, 422.675, 52868.853 24/09/15,21:09:46,10,09,1, 11.9,1,1, 12.729, 10479.401, 422.673, 52868.833 24/09/15,21:09:46,11,09,1, 11.9,1,1, 12.729, 10479.403, 422.670, 52868.790 24/09/15,21:09:46,12,09,1, 11.9,1,1, 12.729, 10479.421, 422.673, 52868.774 24/09/15,21:09:46,13,09,1, 11.9,1,1, 12.729, 10479.419, 422.698, 52868.841 24/09/15,21:09:46,14,09,1, 11.9,1,1, 12.729, 10479.416, 422.681, 52868.867 24/09/15,21:09:46,15,09,1, 11.9,1,1, 12.729, 10479.420, 422.715, 52868.779 24/09/15,21:09:46,16,09,1, 11.9,1,1, 12.729, 10479.432, 422.689, 52868.862 24/09/15,21:09:46,17,09,1, 11.9,1,1, 12.729, 10479.432, 422.681, 52868.924 24/09/15,21:09:46,18,09,1, 11.9,1,1, 12.729, 10479.451, 422.700, 52868.790 24/09/15,21:09:46,19,09,1, 11.9,1,1, 12.729, 10479.453, 422.695, 52868.848 24/09/15,21:09:47,00,09,1, 11.9,1,1, 12.731, 10479.445, 422.695, 52868.848 24/09/15,21:09:47,01,09,1, 11.9,1,1, 12.731, 10479.442, 422.680, 52868.820 24/09/15,21:09:47,02,09,1, 11.9,1,1, 12.731, 10479.497, 422.705, 52868.893 24/09/15,21:09:47,03,09,1, 11.9,1,1, 12.731, 10479.478, 422.704, 52868.898 24/09/15,21:09:47,04,09,1, 11.9,1,1, 12.731, 10479.493, 422.727, 52868.930 24/09/15,21:09:47,05,09,1, 11.9,1,1, 12.731, 10479.522, 422.741, 52868.874 24/09/15,21:09:47,06,09,1, 11.9,1,1, 12.731, 10479.508, 422.710, 52868.821 24/09/15,21:09:47,07,09,1, 11.9,1,1, 12.731, 10479.498, 422.723, 52868.894 24/09/15,21:09:47,08,09,1, 11.9,1,1, 12.731, 10479.503, 422.713, 52868.892 24/09/15,21:09:47,09,09,1, 11.9,1,1, 12.731, 10479.520, 422.729, 52868.888 24/09/15,21:09:47,10,09,1, 11.9,1,1, 12.731, 10479.529, 422.730, 52868.882 24/09/15,21:09:47,11,09,1, 11.9,1,1, 12.731, 10479.511, 422.723, 52868.892 24/09/15,21:09:47,12,09,1, 11.9,1,1, 12.731, 10479.533, 422.725, 52868.835 24/09/15,21:09:47,13,09,1, 11.9,1,1, 12.731, 10479.533, 422.725, 52868.838 24/09/15,21:09:47,14,09,1, 11.9,1,1, 12.731, 10479.534, 422.724, 52868.816 24/09/15,21:09:47,15,09,1, 11.9,1,1, 12.731, 10479.560, 422.728, 52868.869 24/09/15,21:09:47,16,09,1, 11.9,1,1, 12.731, 10479.584, 422.731, 52868.813 24/09/15,21:09:47,17,09,1, 11.9,1,1, 12.731, 10479.560, 422.738, 52868.868 24/09/15,21:09:47,18,09,1, 11.9,1,1, 12.731, 10479.596, 422.733, 52868.819 24/09/15,21:09:47,19,09,1, 11.9,1,1, 12.731, 10479.599, 422.746, 52868.818 24/09/15,21:09:48,00,09,1, 11.9,1,1, 12.733, 10479.596, 422.746, 52868.818 24/09/15,21:09:48,01,09,1, 11.9,1,1, 12.733, 10479.625, 422.714, 52868.868 24/09/15,21:09:48,02,09,1, 11.9,1,1, 12.733, 10479.615, 422.716, 52868.813 24/09/15,21:09:48,03,09,1, 11.9,1,1, 12.733, 10479.597, 422.726, 52868.882 24/09/15,21:09:48,04,09,1, 11.9,1,1, 12.733, 10479.650, 422.728, 52868.810 24/09/15,21:09:48,05,09,1, 11.9,1,1, 12.733, 10479.631, 422.748, 52868.856 24/09/15,21:09:48,06,09,1, 11.9,1,1, 12.733, 10479.632, 422.728, 52868.800 24/09/15,21:09:48,07,09,1, 11.9,1,1, 12.733, 10479.644, 422.727, 52868.836 24/09/15,21:09:48,08,09,1, 11.9,1,1, 12.733, 10479.645, 422.748, 52868.867 24/09/15,21:09:48,09,09,1, 11.9,1,1, 12.733, 10479.663, 422.722, 52868.839 24/09/15,21:09:48,10,09,1, 11.9,1,1, 12.733, 10479.646, 422.747, 52868.855 24/09/15,21:09:48,11,09,1, 11.9,1,1, 12.733, 10479.686, 422.745, 52868.802 24/09/15,21:09:48,12,09,1, 11.9,1,1, 12.733, 10479.655, 422.760, 52868.876 24/09/15,21:09:48,13,09,1, 11.9,1,1, 12.733, 10479.669, 422.761, 52868.805 24/09/15,21:09:48,14,09,1, 11.9,1,1, 12.733, 10479.675, 422.754, 52868.894 24/09/15,21:09:48,15,09,1, 11.9,1,1, 12.733, 10479.671, 422.774, 52868.909 24/09/15,21:09:48,16,09,1, 11.9,1,1, 12.733, 10479.716, 422.750, 52868.908 24/09/15,21:09:48,17,09,1, 11.9,1,1, 12.733, 10479.727, 422.739, 52868.850 24/09/15,21:09:48,18,09,1, 11.9,1,1, 12.733, 10479.719, 422.763, 52868.886 24/09/15,21:09:48,19,09,1, 11.9,1,1, 12.733, 10479.736, 422.782, 52868.932 24/09/15,21:09:49,00,09,1, 11.9,1,1, 12.728, 10479.729, 422.782, 52868.932 24/09/15,21:09:49,01,09,1, 11.9,1,1, 12.728, 10479.749, 422.782, 52868.905 24/09/15,21:09:49,02,09,1, 11.9,1,1, 12.728, 10479.756, 422.791, 52868.901 24/09/15,21:09:49,03,09,1, 11.9,1,1, 12.728, 10479.774, 422.774, 52868.836 24/09/15,21:09:49,04,09,1, 11.9,1,1, 12.728, 10479.779, 422.787, 52868.818 24/09/15,21:09:49,05,09,1, 11.9,1,1, 12.728, 10479.774, 422.811, 52868.848 24/09/15,21:09:49,06,09,1, 11.9,1,1, 12.728, 10479.808, 422.775, 52868.894 24/09/15,21:09:49,07,09,1, 11.9,1,1, 12.728, 10479.788, 422.779, 52868.854 24/09/15,21:09:49,08,09,1, 11.9,1,1, 12.728, 10479.802, 422.797, 52868.929 24/09/15,21:09:49,09,09,1, 11.9,1,1, 12.728, 10479.815, 422.768, 52868.865 24/09/15,21:09:49,10,09,1, 11.9,1,1, 12.728, 10479.828, 422.793, 52868.920 24/09/15,21:09:49,11,09,1, 11.9,1,1, 12.728, 10479.824, 422.790, 52868.937 24/09/15,21:09:49,12,09,1, 11.9,1,1, 12.728, 10479.825, 422.783, 52868.874 24/09/15,21:09:49,13,09,1, 11.9,1,1, 12.728, 10479.818, 422.795, 52868.891 24/09/15,21:09:49,14,09,1, 11.9,1,1, 12.728, 10479.848, 422.780, 52868.928 24/09/15,21:09:49,15,09,1, 11.9,1,1, 12.728, 10479.862, 422.784, 52868.915 24/09/15,21:09:49,16,09,1, 11.9,1,1, 12.728, 10479.859, 422.807, 52868.892 24/09/15,21:09:49,17,09,1, 11.9,1,1, 12.728, 10479.867, 422.789, 52868.902 24/09/15,21:09:49,18,09,1, 11.9,1,1, 12.728, 10479.868, 422.803, 52868.885 24/09/15,21:09:49,19,09,1, 11.9,1,1, 12.728, 10479.877, 422.801, 52868.927 24/09/15,21:09:50,00,09,1, 11.9,1,1, 12.730, 10479.871, 422.801, 52868.927 24/09/15,21:09:50,01,09,1, 11.9,1,1, 12.730, 10479.899, 422.801, 52868.966 24/09/15,21:09:50,02,09,1, 11.9,1,1, 12.730, 10479.895, 422.797, 52868.973 24/09/15,21:09:50,03,09,1, 11.9,1,1, 12.730, 10479.917, 422.796, 52868.867 24/09/15,21:09:50,04,09,1, 11.9,1,1, 12.730, 10479.920, 422.832, 52868.945 24/09/15,21:09:50,05,09,1, 11.9,1,1, 12.730, 10479.937, 422.830, 52868.945 24/09/15,21:09:50,06,09,1, 11.9,1,1, 12.730, 10479.949, 422.781, 52868.926 24/09/15,21:09:50,07,09,1, 11.9,1,1, 12.730, 10479.949, 422.833, 52868.914 24/09/15,21:09:50,08,09,1, 11.9,1,1, 12.730, 10479.971, 422.826, 52868.990 24/09/15,21:09:50,09,09,1, 11.9,1,1, 12.730, 10479.949, 422.831, 52868.934 24/09/15,21:09:50,10,09,1, 11.9,1,1, 12.730, 10479.979, 422.832, 52868.939 24/09/15,21:09:50,11,09,1, 11.9,1,1, 12.730, 10479.985, 422.827, 52868.960 24/09/15,21:09:50,12,09,1, 11.9,1,1, 12.730, 10479.985, 422.821, 52868.974 24/09/15,21:09:50,13,09,1, 11.9,1,1, 12.730, 10479.994, 422.829, 52868.933 24/09/15,21:09:50,14,09,1, 11.9,1,1, 12.730, 10480.000, 422.864, 52868.933 24/09/15,21:09:50,15,09,1, 11.9,1,1, 12.730, 10480.017, 422.843, 52868.929 24/09/15,21:09:50,16,09,1, 11.9,1,1, 12.730, 10480.048, 422.858, 52868.955 24/09/15,21:09:50,17,09,1, 11.9,1,1, 12.730, 10480.030, 422.825, 52868.980 24/09/15,21:09:50,18,09,1, 11.9,1,1, 12.730, 10480.030, 422.848, 52868.943 24/09/15,21:09:50,19,09,1, 11.9,1,1, 12.730, 10480.033, 422.867, 52868.996 24/09/15,21:09:51,00,09,1, 11.9,1,1, 12.731, 10480.030, 422.867, 52868.996 24/09/15,21:09:51,01,09,1, 11.9,1,1, 12.731, 10480.044, 422.850, 52868.879 24/09/15,21:09:51,02,09,1, 11.9,1,1, 12.731, 10480.081, 422.869, 52868.922 24/09/15,21:09:51,03,09,1, 11.9,1,1, 12.731, 10480.074, 422.855, 52868.911 24/09/15,21:09:51,04,09,1, 11.9,1,1, 12.731, 10480.078, 422.859, 52868.987 24/09/15,21:09:51,05,09,1, 11.9,1,1, 12.731, 10480.090, 422.866, 52868.980 24/09/15,21:09:51,06,09,1, 11.9,1,1, 12.731, 10480.118, 422.852, 52868.932 24/09/15,21:09:51,07,09,1, 11.9,1,1, 12.731, 10480.108, 422.850, 52868.916 24/09/15,21:09:51,08,09,1, 11.9,1,1, 12.731, 10480.114, 422.863, 52868.934 24/09/15,21:09:51,09,09,1, 11.9,1,1, 12.731, 10480.113, 422.879, 52869.010 24/09/15,21:09:51,10,09,1, 11.9,1,1, 12.731, 10480.131, 422.871, 52868.933 24/09/15,21:09:51,11,09,1, 11.9,1,1, 12.731, 10480.129, 422.861, 52868.949 24/09/15,21:09:51,12,09,1, 11.9,1,1, 12.731, 10480.132, 422.841, 52869.010 24/09/15,21:09:51,13,09,1, 11.9,1,1, 12.731, 10480.128, 422.872, 52868.934 24/09/15,21:09:51,14,09,1, 11.9,1,1, 12.731, 10480.141, 422.899, 52869.012 24/09/15,21:09:51,15,09,1, 11.9,1,1, 12.731, 10480.159, 422.900, 52868.960 24/09/15,21:09:51,16,09,1, 11.9,1,1, 12.731, 10480.155, 422.880, 52868.952 24/09/15,21:09:51,17,09,1, 11.9,1,1, 12.731, 10480.160, 422.899, 52869.018 24/09/15,21:09:51,18,09,1, 11.9,1,1, 12.731, 10480.190, 422.872, 52868.998 24/09/15,21:09:51,19,09,1, 11.9,1,1, 12.731, 10480.191, 422.866, 52868.967 24/09/15,21:09:52,00,09,1, 11.9,1,1, 12.732, 10480.188, 422.866, 52868.967 24/09/15,21:09:52,01,09,1, 11.9,1,1, 12.732, 10480.208, 422.887, 52868.970 24/09/15,21:09:52,02,09,1, 11.9,1,1, 12.732, 10480.215, 422.885, 52868.983 24/09/15,21:09:52,03,09,1, 11.9,1,1, 12.732, 10480.205, 422.861, 52868.955 24/09/15,21:09:52,04,09,1, 11.9,1,1, 12.732, 10480.248, 422.903, 52868.976 24/09/15,21:09:52,05,09,1, 11.9,1,1, 12.732, 10480.225, 422.884, 52868.990 24/09/15,21:09:52,06,09,1, 11.9,1,1, 12.732, 10480.238, 422.878, 52868.964 24/09/15,21:09:52,07,09,1, 11.9,1,1, 12.732, 10480.256, 422.904, 52868.982 24/09/15,21:09:52,08,09,1, 11.9,1,1, 12.732, 10480.274, 422.874, 52868.990 24/09/15,21:09:52,09,09,1, 11.9,1,1, 12.732, 10480.256, 422.880, 52868.988 24/09/15,21:09:52,10,09,1, 11.9,1,1, 12.732, 10480.275, 422.910, 52869.053 24/09/15,21:09:52,11,09,1, 11.9,1,1, 12.732, 10480.283, 422.895, 52868.982 24/09/15,21:09:52,12,09,1, 11.9,1,1, 12.732, 10480.294, 422.906, 52868.981 24/09/15,21:09:52,13,09,1, 11.9,1,1, 12.732, 10480.289, 422.888, 52869.032 24/09/15,21:09:52,14,09,1, 11.9,1,1, 12.732, 10480.303, 422.891, 52869.043 24/09/15,21:09:52,15,09,1, 11.9,1,1, 12.732, 10480.308, 422.874, 52869.005 24/09/15,21:09:52,16,09,1, 11.9,1,1, 12.732, 10480.345, 422.900, 52869.023 24/09/15,21:09:52,17,09,1, 11.9,1,1, 12.732, 10480.331, 422.923, 52868.997 24/09/15,21:09:52,18,09,1, 11.9,1,1, 12.732, 10480.336, 422.916, 52869.016 24/09/15,21:09:52,19,09,1, 11.9,1,1, 12.732, 10480.339, 422.892, 52869.024 24/09/15,21:09:53,00,09,1, 11.8,1,1, 12.731, 10480.338, 422.892, 52869.024 24/09/15,21:09:53,01,09,1, 11.8,1,1, 12.731, 10480.343, 422.901, 52869.056 24/09/15,21:09:53,02,09,1, 11.8,1,1, 12.731, 10480.359, 422.901, 52869.069 24/09/15,21:09:53,03,09,1, 11.8,1,1, 12.731, 10480.355, 422.897, 52868.998 24/09/15,21:09:53,04,09,1, 11.8,1,1, 12.731, 10480.354, 422.877, 52869.033 24/09/15,21:09:53,05,09,1, 11.8,1,1, 12.731, 10480.382, 422.879, 52869.082 24/09/15,21:09:53,06,09,1, 11.8,1,1, 12.731, 10480.403, 422.902, 52869.016 24/09/15,21:09:53,07,09,1, 11.8,1,1, 12.731, 10480.413, 422.909, 52869.014 24/09/15,21:09:53,08,09,1, 11.8,1,1, 12.731, 10480.405, 422.906, 52869.075 24/09/15,21:09:53,09,09,1, 11.8,1,1, 12.731, 10480.436, 422.929, 52869.072 24/09/15,21:09:53,10,09,1, 11.8,1,1, 12.731, 10480.428, 422.911, 52869.014 24/09/15,21:09:53,11,09,1, 11.8,1,1, 12.731, 10480.417, 422.927, 52869.041 24/09/15,21:09:53,12,09,1, 11.8,1,1, 12.731, 10480.459, 422.911, 52869.059 24/09/15,21:09:53,13,09,1, 11.8,1,1, 12.731, 10480.445, 422.918, 52869.031 24/09/15,21:09:53,14,09,1, 11.8,1,1, 12.731, 10480.458, 422.927, 52869.092 24/09/15,21:09:53,15,09,1, 11.8,1,1, 12.731, 10480.467, 422.883, 52869.047 24/09/15,21:09:53,16,09,1, 11.8,1,1, 12.731, 10480.469, 422.928, 52869.058 24/09/15,21:09:53,17,09,1, 11.8,1,1, 12.731, 10480.468, 422.925, 52869.062 24/09/15,21:09:53,18,09,1, 11.8,1,1, 12.731, 10480.492, 422.938, 52869.061 24/09/15,21:09:53,19,09,1, 11.8,1,1, 12.731, 10480.498, 422.928, 52869.057 24/09/15,21:09:54,00,09,1, 11.8,1,1, 12.729, 10480.497, 422.928, 52869.057 24/09/15,21:09:54,01,09,1, 11.8,1,1, 12.729, 10480.522, 422.941, 52869.070 24/09/15,21:09:54,02,09,1, 11.8,1,1, 12.729, 10480.516, 422.968, 52869.035 24/09/15,21:09:54,03,09,1, 11.8,1,1, 12.729, 10480.520, 422.933, 52868.989 24/09/15,21:09:54,04,09,1, 11.8,1,1, 12.729, 10480.542, 422.959, 52869.018 24/09/15,21:09:54,05,09,1, 11.8,1,1, 12.729, 10480.544, 422.954, 52869.016 24/09/15,21:09:54,06,09,1, 11.8,1,1, 12.729, 10480.535, 422.960, 52869.011 24/09/15,21:09:54,07,09,1, 11.8,1,1, 12.729, 10480.555, 422.963, 52869.045 24/09/15,21:09:54,08,09,1, 11.8,1,1, 12.729, 10480.550, 422.978, 52869.040 24/09/15,21:09:54,09,09,1, 11.8,1,1, 12.729, 10480.576, 422.955, 52869.029 24/09/15,21:09:54,10,09,1, 11.8,1,1, 12.729, 10480.591, 422.954, 52869.045 24/09/15,21:09:54,11,09,1, 11.8,1,1, 12.729, 10480.568, 422.963, 52869.102 24/09/15,21:09:54,12,09,1, 11.8,1,1, 12.729, 10480.579, 422.959, 52869.067 24/09/15,21:09:54,13,09,1, 11.8,1,1, 12.729, 10480.595, 422.953, 52869.029 24/09/15,21:09:54,14,09,1, 11.8,1,1, 12.729, 10480.594, 422.962, 52869.037 24/09/15,21:09:54,15,09,1, 11.8,1,1, 12.729, 10480.601, 422.943, 52869.042 24/09/15,21:09:54,16,09,1, 11.8,1,1, 12.729, 10480.607, 422.962, 52869.051 24/09/15,21:09:54,17,09,1, 11.8,1,1, 12.729, 10480.623, 422.972, 52869.062 24/09/15,21:09:54,18,09,1, 11.8,1,1, 12.729, 10480.631, 422.966, 52869.046 24/09/15,21:09:54,19,09,1, 11.8,1,1, 12.729, 10480.624, 422.960, 52869.121 24/09/15,21:09:55,00,08,1, 12.0,1,1, 12.730, 10480.622, 422.960, 52869.121 24/09/15,21:09:55,01,08,1, 12.0,1,1, 12.730, 10480.645, 422.975, 52869.101 24/09/15,21:09:55,02,08,1, 12.0,1,1, 12.730, 10480.654, 422.962, 52869.088 24/09/15,21:09:55,03,08,1, 12.0,1,1, 12.730, 10480.704, 422.980, 52869.024 24/09/15,21:09:55,04,08,1, 12.0,1,1, 12.730, 10480.681, 422.985, 52869.041 24/09/15,21:09:55,05,08,1, 12.0,1,1, 12.730, 10480.662, 422.988, 52869.064 24/09/15,21:09:55,06,08,1, 12.0,1,1, 12.730, 10480.695, 422.993, 52869.086 24/09/15,21:09:55,07,08,1, 12.0,1,1, 12.730, 10480.669, 422.976, 52869.074 24/09/15,21:09:55,08,08,1, 12.0,1,1, 12.730, 10480.707, 422.990, 52869.131 24/09/15,21:09:55,09,08,1, 12.0,1,1, 12.730, 10480.692, 422.987, 52869.125 24/09/15,21:09:55,10,08,1, 12.0,1,1, 12.730, 10480.711, 422.983, 52869.044 24/09/15,21:09:55,11,08,1, 12.0,1,1, 12.730, 10480.746, 423.019, 52869.133 24/09/15,21:09:55,12,08,1, 12.0,1,1, 12.730, 10480.769, 422.998, 52869.060 24/09/15,21:09:55,13,08,1, 12.0,1,1, 12.730, 10480.727, 423.008, 52869.063 24/09/15,21:09:55,14,08,1, 12.0,1,1, 12.730, 10480.737, 422.989, 52869.120 24/09/15,21:09:55,15,08,1, 12.0,1,1, 12.730, 10480.753, 423.007, 52869.061 24/09/15,21:09:55,16,08,1, 12.0,1,1, 12.730, 10480.748, 423.044, 52869.079 24/09/15,21:09:55,17,08,1, 12.0,1,1, 12.730, 10480.800, 423.021, 52869.049 24/09/15,21:09:55,18,08,1, 12.0,1,1, 12.730, 10480.787, 423.028, 52869.109 24/09/15,21:09:55,19,08,1, 12.0,1,1, 12.730, 10480.773, 423.019, 52869.066 24/09/15,21:09:56,00,08,1, 11.9,1,1, 12.727, 10480.772, 423.019, 52869.066 24/09/15,21:09:56,01,08,1, 11.9,1,1, 12.727, 10480.804, 423.031, 52869.045 24/09/15,21:09:56,02,08,1, 11.9,1,1, 12.727, 10480.824, 423.033, 52869.042 24/09/15,21:09:56,03,08,1, 11.9,1,1, 12.727, 10480.828, 423.033, 52869.150 24/09/15,21:09:56,04,08,1, 11.9,1,1, 12.727, 10480.846, 423.037, 52869.072 24/09/15,21:09:56,05,08,1, 11.9,1,1, 12.727, 10480.846, 423.038, 52869.142 24/09/15,21:09:56,06,08,1, 11.9,1,1, 12.727, 10480.827, 423.040, 52869.194 24/09/15,21:09:56,07,08,1, 11.9,1,1, 12.727, 10480.866, 423.022, 52869.154 24/09/15,21:09:56,08,08,1, 11.9,1,1, 12.727, 10480.870, 423.056, 52869.178 24/09/15,21:09:56,09,08,1, 11.9,1,1, 12.727, 10480.877, 423.051, 52869.161 24/09/15,21:09:56,10,08,1, 11.9,1,1, 12.727, 10480.882, 423.024, 52869.040 24/09/15,21:09:56,11,08,1, 11.9,1,1, 12.727, 10480.885, 423.043, 52869.070 24/09/15,21:09:56,12,08,1, 11.9,1,1, 12.727, 10480.919, 423.049, 52869.054 24/09/15,21:09:56,13,08,1, 11.9,1,1, 12.727, 10480.924, 423.062, 52869.082 24/09/15,21:09:56,14,08,1, 11.9,1,1, 12.727, 10480.929, 423.056, 52869.115 24/09/15,21:09:56,15,08,1, 11.9,1,1, 12.727, 10480.938, 423.073, 52869.094 24/09/15,21:09:56,16,08,1, 11.9,1,1, 12.727, 10480.986, 423.057, 52869.154 24/09/15,21:09:56,17,08,1, 11.9,1,1, 12.727, 10481.000, 423.069, 52869.161 24/09/15,21:09:56,18,08,1, 11.9,1,1, 12.727, 10480.980, 423.047, 52869.170 24/09/15,21:09:56,19,08,1, 11.9,1,1, 12.727, 10481.006, 423.070, 52869.144 24/09/15,21:09:57,00,08,1, 11.8,1,1, 12.737, 10480.998, 423.070, 52869.144 24/09/15,21:09:57,01,08,1, 11.8,1,1, 12.737, 10481.005, 423.069, 52869.099 24/09/15,21:09:57,02,08,1, 11.8,1,1, 12.737, 10480.956, 423.380, 52870.475 24/09/15,21:09:57,03,08,1, 11.8,1,1, 12.737, 10480.980, 423.400, 52870.487 24/09/15,21:09:57,04,08,1, 11.8,1,1, 12.737, 10480.989, 423.413, 52870.511 24/09/15,21:09:57,05,08,1, 11.8,1,1, 12.737, 10481.016, 423.409, 52870.599 24/09/15,21:09:57,06,08,1, 11.8,1,1, 12.737, 10480.992, 423.415, 52870.521 24/09/15,21:09:57,07,08,1, 11.8,1,1, 12.737, 10481.017, 423.411, 52870.515 24/09/15,21:09:57,08,08,1, 11.8,1,1, 12.737, 10481.030, 423.425, 52870.582 24/09/15,21:09:57,09,08,1, 11.8,1,1, 12.737, 10481.046, 423.392, 52870.581 24/09/15,21:09:57,10,08,1, 11.8,1,1, 12.737, 10481.059, 423.434, 52870.569 24/09/15,21:09:57,11,08,1, 11.8,1,1, 12.737, 10481.068, 423.417, 52870.540 24/09/15,21:09:57,12,08,1, 11.8,1,1, 12.737, 10481.079, 423.411, 52870.582 24/09/15,21:09:57,13,08,1, 11.8,1,1, 12.737, 10481.081, 423.433, 52870.517 24/09/15,21:09:57,14,08,1, 11.8,1,1, 12.737, 10481.112, 423.443, 52870.572 24/09/15,21:09:57,15,08,1, 11.8,1,1, 12.737, 10481.119, 423.417, 52870.539 24/09/15,21:09:57,16,08,1, 11.8,1,1, 12.737, 10481.105, 423.416, 52870.552 24/09/15,21:09:57,17,08,1, 11.8,1,1, 12.737, 10481.137, 423.436, 52870.552 24/09/15,21:09:57,18,08,1, 11.8,1,1, 12.737, 10481.134, 423.454, 52870.548 24/09/15,21:09:57,19,08,1, 11.8,1,1, 12.737, 10481.164, 423.430, 52870.385 24/09/15,21:09:58,00,08,1, 11.9,1,1, 12.738, 10481.156, 423.430, 52870.385 24/09/15,21:09:58,01,08,1, 11.9,1,1, 12.738, 10481.198, 423.438, 52870.470 24/09/15,21:09:58,02,08,1, 11.9,1,1, 12.738, 10481.176, 423.444, 52870.503 24/09/15,21:09:58,03,08,1, 11.9,1,1, 12.738, 10481.193, 423.431, 52870.492 24/09/15,21:09:58,04,08,1, 11.9,1,1, 12.738, 10481.193, 423.446, 52870.568 24/09/15,21:09:58,05,08,1, 11.9,1,1, 12.738, 10481.204, 423.468, 52870.685 24/09/15,21:09:58,06,08,1, 11.9,1,1, 12.738, 10481.231, 423.431, 52870.485 24/09/15,21:09:58,07,08,1, 11.9,1,1, 12.738, 10481.220, 423.466, 52870.518 24/09/15,21:09:58,08,08,1, 11.9,1,1, 12.738, 10481.250, 423.456, 52870.493 24/09/15,21:09:58,09,08,1, 11.9,1,1, 12.738, 10481.243, 423.439, 52870.545 24/09/15,21:09:58,10,08,1, 11.9,1,1, 12.738, 10481.279, 423.451, 52870.580 24/09/15,21:09:58,11,08,1, 11.9,1,1, 12.738, 10481.311, 423.467, 52870.525 24/09/15,21:09:58,12,08,1, 11.9,1,1, 12.738, 10481.288, 423.448, 52870.524 24/09/15,21:09:58,13,08,1, 11.9,1,1, 12.738, 10481.298, 423.472, 52870.546 24/09/15,21:09:58,14,08,1, 11.9,1,1, 12.738, 10481.301, 423.453, 52870.569 24/09/15,21:09:58,15,08,1, 11.9,1,1, 12.738, 10481.303, 423.448, 52870.505 24/09/15,21:09:58,16,08,1, 11.9,1,1, 12.738, 10481.341, 423.460, 52870.520 24/09/15,21:09:58,17,08,1, 11.9,1,1, 12.738, 10481.360, 423.464, 52870.597 24/09/15,21:09:58,18,08,1, 11.9,1,1, 12.738, 10481.346, 423.457, 52870.546 24/09/15,21:09:58,19,08,1, 11.9,1,1, 12.738, 10481.349, 423.491, 52870.628 24/09/15,21:09:59,00,08,1, 11.9,1,1, 12.733, 10481.348, 423.491, 52870.628 24/09/15,21:09:59,01,08,1, 11.9,1,1, 12.733, 10481.375, 423.485, 52870.537 24/09/15,21:09:59,02,08,1, 11.9,1,1, 12.733, 10481.403, 423.490, 52870.584 24/09/15,21:09:59,03,08,1, 11.9,1,1, 12.733, 10481.433, 423.477, 52870.558 24/09/15,21:09:59,04,08,1, 11.9,1,1, 12.733, 10481.425, 423.476, 52870.559 24/09/15,21:09:59,05,08,1, 11.9,1,1, 12.733, 10481.423, 423.490, 52870.565 24/09/15,21:09:59,06,08,1, 11.9,1,1, 12.733, 10481.450, 423.496, 52870.530 24/09/15,21:09:59,07,08,1, 11.9,1,1, 12.733, 10481.479, 423.484, 52870.500 24/09/15,21:09:59,08,08,1, 11.9,1,1, 12.733, 10481.475, 423.485, 52870.516 24/09/15,21:09:59,09,08,1, 11.9,1,1, 12.733, 10481.480, 423.490, 52870.579 24/09/15,21:09:59,10,08,1, 11.9,1,1, 12.733, 10481.443, 423.508, 52870.783 24/09/15,21:09:59,11,08,1, 11.9,1,1, 12.733, 10481.491, 423.491, 52870.570 24/09/15,21:09:59,12,08,1, 11.9,1,1, 12.733, 10481.516, 423.495, 52870.544 24/09/15,21:09:59,13,08,1, 11.9,1,1, 12.733, 10481.509, 423.502, 52870.635 24/09/15,21:09:59,14,08,1, 11.9,1,1, 12.733, 10481.535, 423.509, 52870.611 24/09/15,21:09:59,15,08,1, 11.9,1,1, 12.733, 10481.540, 423.500, 52870.528 24/09/15,21:09:59,16,08,1, 11.9,1,1, 12.733, 10481.563, 423.522, 52870.557 24/09/15,21:09:59,17,08,1, 11.9,1,1, 12.733, 10481.575, 423.515, 52870.622 24/09/15,21:09:59,18,08,1, 11.9,1,1, 12.733, 10481.568, 423.531, 52870.573 24/09/15,21:09:59,19,08,1, 11.9,1,1, 12.733, 10481.584, 423.503, 52870.556 24/09/15,21:10:00,00,08,1, 11.9,1,1, 12.729, 10481.582, 423.503, 52870.556 24/09/15,21:10:00,01,08,1, 11.9,1,1, 12.729, 10481.612, 423.504, 52870.590 24/09/15,21:10:00,02,08,1, 11.9,1,1, 12.729, 10481.656, 423.224, 52869.277 24/09/15,21:10:00,03,08,1, 11.9,1,1, 12.729, 10481.661, 423.181, 52869.155 24/09/15,21:10:00,04,08,1, 11.9,1,1, 12.729, 10481.695, 423.202, 52869.100 24/09/15,21:10:00,05,08,1, 11.9,1,1, 12.729, 10481.703, 423.182, 52869.100 24/09/15,21:10:00,06,08,1, 11.9,1,1, 12.729, 10481.710, 423.185, 52869.135 24/09/15,21:10:00,07,08,1, 11.9,1,1, 12.729, 10481.720, 423.192, 52869.175 24/09/15,21:10:00,08,08,1, 11.9,1,1, 12.729, 10481.720, 423.167, 52869.116 24/09/15,21:10:00,09,08,1, 11.9,1,1, 12.729, 10481.737, 423.184, 52869.131 24/09/15,21:10:00,10,08,1, 11.9,1,1, 12.729, 10481.760, 423.193, 52869.117 24/09/15,21:10:00,11,08,1, 11.9,1,1, 12.729, 10481.755, 423.194, 52869.094 24/09/15,21:10:00,12,08,1, 11.9,1,1, 12.729, 10481.754, 423.202, 52869.200 24/09/15,21:10:00,13,08,1, 11.9,1,1, 12.729, 10481.752, 423.195, 52869.129 24/09/15,21:10:00,14,08,1, 11.9,1,1, 12.729, 10481.794, 423.203, 52869.163 24/09/15,21:10:00,15,08,1, 11.9,1,1, 12.729, 10481.800, 423.190, 52869.140 24/09/15,21:10:00,16,08,1, 11.9,1,1, 12.729, 10481.810, 423.199, 52869.160 24/09/15,21:10:00,17,08,1, 11.9,1,1, 12.729, 10481.828, 423.210, 52869.184 24/09/15,21:10:00,18,08,1, 11.9,1,1, 12.729, 10481.822, 423.218, 52869.160 24/09/15,21:10:00,19,08,1, 11.9,1,1, 12.729, 10481.840, 423.208, 52869.172 24/09/15,21:10:01,00,08,1, 11.8,1,1, 12.733, 10481.832, 423.208, 52869.172 24/09/15,21:10:01,01,08,1, 11.8,1,1, 12.733, 10481.859, 423.209, 52869.152 24/09/15,21:10:01,02,08,1, 11.8,1,1, 12.733, 10481.883, 423.218, 52869.089 24/09/15,21:10:01,03,08,1, 11.8,1,1, 12.733, 10481.896, 423.224, 52869.206 24/09/15,21:10:01,04,08,1, 11.8,1,1, 12.733, 10481.880, 423.242, 52869.177 24/09/15,21:10:01,05,08,1, 11.8,1,1, 12.733, 10481.919, 423.230, 52869.120 24/09/15,21:10:01,06,08,1, 11.8,1,1, 12.733, 10481.921, 423.238, 52869.211 24/09/15,21:10:01,07,08,1, 11.8,1,1, 12.733, 10481.932, 423.236, 52869.173 24/09/15,21:10:01,08,08,1, 11.8,1,1, 12.733, 10481.943, 423.224, 52869.212 24/09/15,21:10:01,09,08,1, 11.8,1,1, 12.733, 10481.959, 423.252, 52869.131 24/09/15,21:10:01,10,08,1, 11.8,1,1, 12.733, 10481.962, 423.217, 52869.121 24/09/15,21:10:01,11,08,1, 11.8,1,1, 12.733, 10481.961, 423.239, 52869.102 24/09/15,21:10:01,12,08,1, 11.8,1,1, 12.733, 10481.984, 423.243, 52869.168 24/09/15,21:10:01,13,08,1, 11.8,1,1, 12.733, 10481.974, 423.255, 52869.179 24/09/15,21:10:01,14,08,1, 11.8,1,1, 12.733, 10482.016, 423.248, 52869.099 24/09/15,21:10:01,15,08,1, 11.8,1,1, 12.733, 10482.010, 423.240, 52869.183 24/09/15,21:10:01,16,08,1, 11.8,1,1, 12.733, 10482.000, 423.263, 52869.136 24/09/15,21:10:01,17,08,1, 11.8,1,1, 12.733, 10482.023, 423.274, 52869.182 24/09/15,21:10:01,18,08,1, 11.8,1,1, 12.733, 10482.042, 423.241, 52869.160 24/09/15,21:10:01,19,08,1, 11.8,1,1, 12.733, 10482.042, 423.242, 52869.217 24/09/15,21:10:02,00,08,1, 11.9,1,1, 12.729, 10482.041, 423.242, 52869.217 24/09/15,21:10:02,01,08,1, 11.9,1,1, 12.729, 10482.070, 423.278, 52869.127 24/09/15,21:10:02,02,08,1, 11.9,1,1, 12.729, 10482.078, 423.267, 52869.204 24/09/15,21:10:02,03,08,1, 11.9,1,1, 12.729, 10482.090, 423.253, 52869.121 24/09/15,21:10:02,04,08,1, 11.9,1,1, 12.729, 10482.080, 423.250, 52869.213 24/09/15,21:10:02,05,08,1, 11.9,1,1, 12.729, 10482.116, 423.246, 52869.179 24/09/15,21:10:02,06,08,1, 11.9,1,1, 12.729, 10482.126, 423.274, 52869.241 24/09/15,21:10:02,07,08,1, 11.9,1,1, 12.729, 10482.145, 423.241, 52869.214 24/09/15,21:10:02,08,08,1, 11.9,1,1, 12.729, 10482.164, 423.279, 52869.236 24/09/15,21:10:02,09,08,1, 11.9,1,1, 12.729, 10482.171, 423.271, 52869.150 24/09/15,21:10:02,10,08,1, 11.9,1,1, 12.729, 10482.166, 423.288, 52869.194 24/09/15,21:10:02,11,08,1, 11.9,1,1, 12.729, 10482.167, 423.277, 52869.165 24/09/15,21:10:02,12,08,1, 11.9,1,1, 12.729, 10482.180, 423.258, 52869.243 24/09/15,21:10:02,13,08,1, 11.9,1,1, 12.729, 10482.191, 423.280, 52869.173 24/09/15,21:10:02,14,08,1, 11.9,1,1, 12.729, 10482.202, 423.295, 52869.219 24/09/15,21:10:02,15,08,1, 11.9,1,1, 12.729, 10482.216, 423.267, 52869.149 24/09/15,21:10:02,16,08,1, 11.9,1,1, 12.729, 10482.214, 423.294, 52869.164 24/09/15,21:10:02,17,08,1, 11.9,1,1, 12.729, 10482.192, 423.285, 52869.149 24/09/15,21:10:02,18,08,1, 11.9,1,1, 12.729, 10482.241, 423.281, 52869.227 24/09/15,21:10:02,19,08,1, 11.9,1,1, 12.729, 10482.267, 423.311, 52869.185 24/09/15,21:10:03,00,08,1, 11.9,1,1, 12.729, 10482.266, 423.311, 52869.185 24/09/15,21:10:03,01,08,1, 11.9,1,1, 12.729, 10482.276, 423.287, 52869.200 24/09/15,21:10:03,02,08,1, 11.9,1,1, 12.729, 10482.286, 423.277, 52869.200 24/09/15,21:10:03,03,08,1, 11.9,1,1, 12.729, 10482.304, 423.286, 52869.195 24/09/15,21:10:03,04,08,1, 11.9,1,1, 12.729, 10482.324, 423.294, 52869.167 24/09/15,21:10:03,05,08,1, 11.9,1,1, 12.729, 10482.333, 423.287, 52869.203 24/09/15,21:10:03,06,08,1, 11.9,1,1, 12.729, 10482.327, 423.298, 52869.217 24/09/15,21:10:03,07,08,1, 11.9,1,1, 12.729, 10482.330, 423.319, 52869.146 24/09/15,21:10:03,08,08,1, 11.9,1,1, 12.729, 10482.345, 423.321, 52869.187 24/09/15,21:10:03,09,08,1, 11.9,1,1, 12.729, 10482.354, 423.304, 52869.230 24/09/15,21:10:03,10,08,1, 11.9,1,1, 12.729, 10482.336, 423.302, 52869.154 24/09/15,21:10:03,11,08,1, 11.9,1,1, 12.729, 10482.365, 423.336, 52869.156 24/09/15,21:10:03,12,08,1, 11.9,1,1, 12.729, 10482.359, 423.322, 52869.164 24/09/15,21:10:03,13,08,1, 11.9,1,1, 12.729, 10482.362, 423.326, 52869.200 24/09/15,21:10:03,14,08,1, 11.9,1,1, 12.729, 10482.397, 423.346, 52869.195 24/09/15,21:10:03,15,08,1, 11.9,1,1, 12.729, 10482.399, 423.339, 52869.185 24/09/15,21:10:03,16,08,1, 11.9,1,1, 12.729, 10482.399, 423.337, 52869.191 24/09/15,21:10:03,17,08,1, 11.9,1,1, 12.729, 10482.419, 423.343, 52869.202 24/09/15,21:10:03,18,08,1, 11.9,1,1, 12.729, 10482.447, 423.331, 52869.163 24/09/15,21:10:03,19,08,1, 11.9,1,1, 12.729, 10482.425, 423.344, 52869.168 24/09/15,21:10:04,00,07,1, 11.9,1,1, 12.729, 10482.424, 423.344, 52869.168 24/09/15,21:10:04,01,07,1, 11.9,1,1, 12.729, 10482.454, 423.319, 52869.157 24/09/15,21:10:04,02,07,1, 11.9,1,1, 12.729, 10482.469, 423.328, 52869.148 24/09/15,21:10:04,03,07,1, 11.9,1,1, 12.729, 10482.476, 423.310, 52869.183 24/09/15,21:10:04,04,07,1, 11.9,1,1, 12.729, 10482.484, 423.338, 52869.193 24/09/15,21:10:04,05,07,1, 11.9,1,1, 12.729, 10482.502, 423.323, 52869.180 24/09/15,21:10:04,06,07,1, 11.9,1,1, 12.729, 10482.511, 423.322, 52869.207 24/09/15,21:10:04,07,07,1, 11.9,1,1, 12.729, 10482.500, 423.308, 52869.194 24/09/15,21:10:04,08,07,1, 11.9,1,1, 12.729, 10482.530, 423.328, 52869.198 24/09/15,21:10:04,09,07,1, 11.9,1,1, 12.729, 10482.535, 423.333, 52869.197 24/09/15,21:10:04,10,07,1, 11.9,1,1, 12.729, 10482.536, 423.340, 52869.194 24/09/15,21:10:04,11,07,1, 11.9,1,1, 12.729, 10482.548, 423.351, 52869.191 24/09/15,21:10:04,12,07,1, 11.9,1,1, 12.729, 10482.556, 423.343, 52869.188 24/09/15,21:10:04,13,07,1, 11.9,1,1, 12.729, 10482.532, 423.346, 52869.174 24/09/15,21:10:04,14,07,1, 11.9,1,1, 12.729, 10482.547, 423.352, 52869.147 24/09/15,21:10:04,15,07,1, 11.9,1,1, 12.729, 10482.572, 423.344, 52869.197 24/09/15,21:10:04,16,07,1, 11.9,1,1, 12.729, 10482.565, 423.343, 52869.189 24/09/15,21:10:04,17,07,1, 11.9,1,1, 12.729, 10482.590, 423.364, 52869.183 24/09/15,21:10:04,18,07,1, 11.9,1,1, 12.729, 10482.612, 423.328, 52869.165 24/09/15,21:10:04,19,07,1, 11.9,1,1, 12.729, 10482.609, 423.354, 52869.176 24/09/15,21:10:05,00,07,1, 11.9,1,1, 12.725, 10482.608, 423.354, 52869.176 24/09/15,21:10:05,01,07,1, 11.9,1,1, 12.725, 10482.619, 423.354, 52869.145 24/09/15,21:10:05,02,07,1, 11.9,1,1, 12.725, 10482.636, 423.363, 52869.187 24/09/15,21:10:05,03,07,1, 11.9,1,1, 12.725, 10482.617, 423.367, 52869.095 24/09/15,21:10:05,04,07,1, 11.9,1,1, 12.725, 10482.666, 423.375, 52869.055 24/09/15,21:10:05,05,07,1, 11.9,1,1, 12.725, 10482.644, 423.366, 52868.927 24/09/15,21:10:05,06,07,1, 11.9,1,1, 12.725, 10482.644, 423.367, 52869.202 24/09/15,21:10:05,07,07,1, 11.9,1,1, 12.725, 10482.649, 423.392, 52869.262 24/09/15,21:10:05,08,07,1, 11.9,1,1, 12.725, 10482.684, 423.362, 52869.188 24/09/15,21:10:05,09,07,1, 11.9,1,1, 12.725, 10482.689, 423.378, 52869.213 24/09/15,21:10:05,10,07,1, 11.9,1,1, 12.725, 10482.685, 423.386, 52869.190 24/09/15,21:10:05,11,07,1, 11.9,1,1, 12.725, 10482.703, 423.363, 52869.190 24/09/15,21:10:05,12,07,1, 11.9,1,1, 12.725, 10482.726, 423.388, 52869.230 24/09/15,21:10:05,13,07,1, 11.9,1,1, 12.725, 10482.709, 423.381, 52869.207 24/09/15,21:10:05,14,07,1, 11.9,1,1, 12.725, 10482.731, 423.349, 52869.196 24/09/15,21:10:05,15,07,1, 11.9,1,1, 12.725, 10482.741, 423.366, 52869.222 24/09/15,21:10:05,16,07,1, 11.9,1,1, 12.725, 10482.725, 423.392, 52869.200 24/09/15,21:10:05,17,07,1, 11.9,1,1, 12.725, 10482.734, 423.374, 52869.180 24/09/15,21:10:05,18,07,1, 11.9,1,1, 12.725, 10482.753, 423.384, 52869.182 24/09/15,21:10:05,19,07,1, 11.9,1,1, 12.725, 10482.744, 423.378, 52869.175 24/09/15,21:10:06,00,07,1, 12.0,1,1, 12.725, 10482.742, 423.378, 52869.175 24/09/15,21:10:06,01,07,1, 12.0,1,1, 12.725, 10482.768, 423.394, 52869.170 24/09/15,21:10:06,02,07,1, 12.0,1,1, 12.725, 10482.748, 423.393, 52869.226 24/09/15,21:10:06,03,07,1, 12.0,1,1, 12.725, 10482.787, 423.389, 52869.167 24/09/15,21:10:06,04,07,1, 12.0,1,1, 12.725, 10482.772, 423.401, 52869.180 24/09/15,21:10:06,05,07,1, 12.0,1,1, 12.725, 10482.787, 423.403, 52869.178 24/09/15,21:10:06,06,07,1, 12.0,1,1, 12.725, 10482.798, 423.375, 52869.200 24/09/15,21:10:06,07,07,1, 12.0,1,1, 12.725, 10482.808, 423.436, 52869.158 24/09/15,21:10:06,08,07,1, 12.0,1,1, 12.725, 10482.816, 423.409, 52869.215 24/09/15,21:10:06,09,07,1, 12.0,1,1, 12.725, 10482.846, 423.417, 52869.220 24/09/15,21:10:06,10,07,1, 12.0,1,1, 12.725, 10482.837, 423.404, 52869.199 24/09/15,21:10:06,11,07,1, 12.0,1,1, 12.725, 10482.839, 423.387, 52869.153 24/09/15,21:10:06,12,07,1, 12.0,1,1, 12.725, 10482.850, 423.400, 52869.192 24/09/15,21:10:06,13,07,1, 12.0,1,1, 12.725, 10482.842, 423.402, 52869.230 24/09/15,21:10:06,14,07,1, 12.0,1,1, 12.725, 10482.883, 423.390, 52869.193 24/09/15,21:10:06,15,07,1, 12.0,1,1, 12.725, 10482.901, 423.402, 52869.210 24/09/15,21:10:06,16,07,1, 12.0,1,1, 12.725, 10482.927, 423.404, 52869.194 24/09/15,21:10:06,17,07,1, 12.0,1,1, 12.725, 10482.886, 423.400, 52869.218 24/09/15,21:10:06,18,07,1, 12.0,1,1, 12.725, 10482.885, 423.408, 52869.181 24/09/15,21:10:06,19,07,1, 12.0,1,1, 12.725, 10482.897, 423.397, 52869.169 24/09/15,21:10:07,00,07,1, 11.8,1,1, 12.727, 10482.892, 423.397, 52869.169 24/09/15,21:10:07,01,07,1, 11.8,1,1, 12.727, 10482.912, 423.413, 52869.178 24/09/15,21:10:07,02,07,1, 11.8,1,1, 12.727, 10482.930, 423.410, 52869.193 24/09/15,21:10:07,03,07,1, 11.8,1,1, 12.727, 10482.921, 423.384, 52869.164 24/09/15,21:10:07,04,07,1, 11.8,1,1, 12.727, 10482.926, 423.425, 52869.209 24/09/15,21:10:07,05,07,1, 11.8,1,1, 12.727, 10482.937, 423.424, 52869.177 24/09/15,21:10:07,06,07,1, 11.8,1,1, 12.727, 10482.972, 423.418, 52869.151 24/09/15,21:10:07,07,07,1, 11.8,1,1, 12.727, 10482.949, 423.443, 52869.194 24/09/15,21:10:07,08,07,1, 11.8,1,1, 12.727, 10482.974, 423.441, 52869.190 24/09/15,21:10:07,09,07,1, 11.8,1,1, 12.727, 10482.950, 423.425, 52869.203 24/09/15,21:10:07,10,07,1, 11.8,1,1, 12.727, 10482.954, 423.446, 52869.207 24/09/15,21:10:07,11,07,1, 11.8,1,1, 12.727, 10482.984, 423.430, 52869.190 24/09/15,21:10:07,12,07,1, 11.8,1,1, 12.727, 10482.998, 423.428, 52869.229 24/09/15,21:10:07,13,07,1, 11.8,1,1, 12.727, 10483.000, 423.432, 52869.187 24/09/15,21:10:07,14,07,1, 11.8,1,1, 12.727, 10483.018, 423.449, 52869.205 24/09/15,21:10:07,15,07,1, 11.8,1,1, 12.727, 10483.007, 423.454, 52869.237 24/09/15,21:10:07,16,07,1, 11.8,1,1, 12.727, 10483.006, 423.410, 52869.200 24/09/15,21:10:07,17,07,1, 11.8,1,1, 12.727, 10483.033, 423.445, 52869.170 24/09/15,21:10:07,18,07,1, 11.8,1,1, 12.727, 10483.017, 423.435, 52869.197 24/09/15,21:10:07,19,07,1, 11.8,1,1, 12.727, 10483.014, 423.435, 52869.214 24/09/15,21:10:08,00,07,1, 11.9,1,1, 12.726, 10483.009, 423.435, 52869.214 24/09/15,21:10:08,01,07,1, 11.9,1,1, 12.726, 10483.026, 423.398, 52869.184 24/09/15,21:10:08,02,07,1, 11.9,1,1, 12.726, 10483.046, 423.420, 52869.152 24/09/15,21:10:08,03,07,1, 11.9,1,1, 12.726, 10483.047, 423.425, 52869.163 24/09/15,21:10:08,04,07,1, 11.9,1,1, 12.726, 10483.043, 423.444, 52869.206 24/09/15,21:10:08,05,07,1, 11.9,1,1, 12.726, 10483.053, 423.447, 52869.160 24/09/15,21:10:08,06,07,1, 11.9,1,1, 12.726, 10483.089, 423.456, 52869.166 24/09/15,21:10:08,07,07,1, 11.9,1,1, 12.726, 10483.089, 423.423, 52868.944 24/09/15,21:10:08,08,07,1, 11.9,1,1, 12.726, 10483.066, 423.436, 52869.139 24/09/15,21:10:08,09,07,1, 11.9,1,1, 12.726, 10483.072, 423.430, 52869.210 24/09/15,21:10:08,10,07,1, 11.9,1,1, 12.726, 10483.095, 423.423, 52869.166 24/09/15,21:10:08,11,07,1, 11.9,1,1, 12.726, 10483.093, 423.439, 52869.177 24/09/15,21:10:08,12,07,1, 11.9,1,1, 12.726, 10483.089, 423.420, 52869.158 24/09/15,21:10:08,13,07,1, 11.9,1,1, 12.726, 10483.120, 423.432, 52869.182 24/09/15,21:10:08,14,07,1, 11.9,1,1, 12.726, 10483.107, 423.424, 52869.203 24/09/15,21:10:08,15,07,1, 11.9,1,1, 12.726, 10483.129, 423.438, 52869.187 24/09/15,21:10:08,16,07,1, 11.9,1,1, 12.726, 10483.127, 423.440, 52869.181 24/09/15,21:10:08,17,07,1, 11.9,1,1, 12.726, 10483.132, 423.461, 52869.214 24/09/15,21:10:08,18,07,1, 11.9,1,1, 12.726, 10483.126, 423.420, 52869.139 24/09/15,21:10:08,19,07,1, 11.9,1,1, 12.726, 10483.152, 423.438, 52869.211 24/09/15,21:10:09,00,07,1, 11.9,1,1, 12.724, 10483.150, 423.438, 52869.211 24/09/15,21:10:09,01,07,1, 11.9,1,1, 12.724, 10483.166, 423.440, 52869.169 24/09/15,21:10:09,02,07,1, 11.9,1,1, 12.724, 10483.185, 423.437, 52869.167 24/09/15,21:10:09,03,07,1, 11.9,1,1, 12.724, 10483.172, 423.431, 52869.183 24/09/15,21:10:09,04,07,1, 11.9,1,1, 12.724, 10483.159, 423.426, 52869.149 24/09/15,21:10:09,05,07,1, 11.9,1,1, 12.724, 10483.190, 423.459, 52869.181 24/09/15,21:10:09,06,07,1, 11.9,1,1, 12.724, 10483.207, 423.448, 52869.173 24/09/15,21:10:09,07,07,1, 11.9,1,1, 12.724, 10483.195, 423.456, 52869.156 24/09/15,21:10:09,08,07,1, 11.9,1,1, 12.724, 10483.210, 423.444, 52869.191 24/09/15,21:10:09,09,07,1, 11.9,1,1, 12.724, 10483.216, 423.446, 52869.131 24/09/15,21:10:09,10,07,1, 11.9,1,1, 12.724, 10483.234, 423.441, 52869.117 24/09/15,21:10:09,11,07,1, 11.9,1,1, 12.724, 10483.236, 423.432, 52869.097 24/09/15,21:10:09,12,07,1, 11.9,1,1, 12.724, 10483.240, 423.444, 52869.201 24/09/15,21:10:09,13,07,1, 11.9,1,1, 12.724, 10483.248, 423.436, 52869.125 24/09/15,21:10:09,14,07,1, 11.9,1,1, 12.724, 10483.229, 423.450, 52869.214 24/09/15,21:10:09,15,07,1, 11.9,1,1, 12.724, 10483.263, 423.453, 52869.197 24/09/15,21:10:09,16,07,1, 11.9,1,1, 12.724, 10483.246, 423.465, 52869.156 24/09/15,21:10:09,17,07,1, 11.9,1,1, 12.724, 10483.254, 423.476, 52869.181 24/09/15,21:10:09,18,07,1, 11.9,1,1, 12.724, 10483.254, 423.475, 52869.195 24/09/15,21:10:09,19,07,1, 11.9,1,1, 12.724, 10483.262, 423.466, 52869.162 24/09/15,21:10:10,00,07,1, 11.9,1,1, 12.725, 10483.259, 423.466, 52869.162 24/09/15,21:10:10,01,07,1, 11.9,1,1, 12.725, 10483.304, 423.453, 52869.121 24/09/15,21:10:10,02,07,1, 11.9,1,1, 12.725, 10483.289, 423.482, 52869.234 24/09/15,21:10:10,03,07,1, 11.9,1,1, 12.725, 10483.291, 423.465, 52869.191 24/09/15,21:10:10,04,07,1, 11.9,1,1, 12.725, 10483.313, 423.467, 52869.152 24/09/15,21:10:10,05,07,1, 11.9,1,1, 12.725, 10483.298, 423.451, 52869.152 24/09/15,21:10:10,06,07,1, 11.9,1,1, 12.725, 10483.326, 423.436, 52869.147 24/09/15,21:10:10,07,07,1, 11.9,1,1, 12.725, 10483.338, 423.437, 52869.164 24/09/15,21:10:10,08,07,1, 11.9,1,1, 12.725, 10483.333, 423.465, 52869.183 24/09/15,21:10:10,09,07,1, 11.9,1,1, 12.725, 10483.342, 423.481, 52869.154 24/09/15,21:10:10,10,07,1, 11.9,1,1, 12.725, 10483.344, 423.434, 52869.197 24/09/15,21:10:10,11,07,1, 11.9,1,1, 12.725, 10483.322, 423.449, 52869.122 24/09/15,21:10:10,12,07,1, 11.9,1,1, 12.725, 10483.360, 423.451, 52869.133 24/09/15,21:10:10,13,07,1, 11.9,1,1, 12.725, 10483.369, 423.439, 52869.086 24/09/15,21:10:10,14,07,1, 11.9,1,1, 12.725, 10483.370, 423.465, 52869.170 24/09/15,21:10:10,15,07,1, 11.9,1,1, 12.725, 10483.381, 423.457, 52869.119 24/09/15,21:10:10,16,07,1, 11.9,1,1, 12.725, 10483.374, 423.461, 52869.170 24/09/15,21:10:10,17,07,1, 11.9,1,1, 12.725, 10483.377, 423.481, 52869.126 24/09/15,21:10:10,18,07,1, 11.9,1,1, 12.725, 10483.395, 423.468, 52869.112 24/09/15,21:10:10,19,07,1, 11.9,1,1, 12.725, 10483.378, 423.471, 52869.210 24/09/15,21:10:11,00,07,1, 11.9,1,1, 12.724, 10483.376, 423.471, 52869.210 24/09/15,21:10:11,01,07,1, 11.9,1,1, 12.724, 10483.397, 423.461, 52869.112 24/09/15,21:10:11,02,07,1, 11.9,1,1, 12.724, 10483.394, 423.475, 52869.160 24/09/15,21:10:11,03,07,1, 11.9,1,1, 12.724, 10483.419, 423.495, 52869.156 24/09/15,21:10:11,04,07,1, 11.9,1,1, 12.724, 10483.401, 423.466, 52869.158 24/09/15,21:10:11,05,07,1, 11.9,1,1, 12.724, 10483.428, 423.461, 52869.120 24/09/15,21:10:11,06,07,1, 11.9,1,1, 12.724, 10483.460, 423.451, 52869.118 24/09/15,21:10:11,07,07,1, 11.9,1,1, 12.724, 10483.437, 423.462, 52869.133 24/09/15,21:10:11,08,07,1, 11.9,1,1, 12.724, 10483.460, 423.476, 52869.148 24/09/15,21:10:11,09,07,1, 11.9,1,1, 12.724, 10483.448, 423.472, 52869.123 24/09/15,21:10:11,10,07,1, 11.9,1,1, 12.724, 10483.466, 423.485, 52869.193 24/09/15,21:10:11,11,07,1, 11.9,1,1, 12.724, 10483.454, 423.455, 52869.195 24/09/15,21:10:11,12,07,1, 11.9,1,1, 12.724, 10483.476, 423.462, 52869.102 24/09/15,21:10:11,13,07,1, 11.9,1,1, 12.724, 10483.465, 423.463, 52869.119 24/09/15,21:10:11,14,07,1, 11.9,1,1, 12.724, 10483.488, 423.464, 52869.183 24/09/15,21:10:11,15,07,1, 11.9,1,1, 12.724, 10483.477, 423.478, 52869.106 24/09/15,21:10:11,16,07,1, 11.9,1,1, 12.724, 10483.492, 423.435, 52869.134 24/09/15,21:10:11,17,07,1, 11.9,1,1, 12.724, 10483.488, 423.442, 52869.154 24/09/15,21:10:11,18,07,1, 11.9,1,1, 12.724, 10483.504, 423.470, 52869.161 24/09/15,21:10:11,19,07,1, 11.9,1,1, 12.724, 10483.502, 423.476, 52869.125 24/09/15,21:10:12,00,07,1, 11.8,1,1, 12.726, 10483.501, 423.476, 52869.125 24/09/15,21:10:12,01,07,1, 11.8,1,1, 12.726, 10483.534, 423.461, 52869.118 24/09/15,21:10:12,02,07,1, 11.8,1,1, 12.726, 10483.538, 423.471, 52869.141 24/09/15,21:10:12,03,07,1, 11.8,1,1, 12.726, 10483.551, 423.483, 52869.175 24/09/15,21:10:12,04,07,1, 11.8,1,1, 12.726, 10483.535, 423.474, 52869.157 24/09/15,21:10:12,05,07,1, 11.8,1,1, 12.726, 10483.525, 423.463, 52869.203 24/09/15,21:10:12,06,07,1, 11.8,1,1, 12.726, 10483.543, 423.458, 52869.194 24/09/15,21:10:12,07,07,1, 11.8,1,1, 12.726, 10483.518, 423.479, 52869.213 24/09/15,21:10:12,08,07,1, 11.8,1,1, 12.726, 10483.541, 423.460, 52869.161 24/09/15,21:10:12,09,07,1, 11.8,1,1, 12.726, 10483.566, 423.474, 52869.196 24/09/15,21:10:12,10,07,1, 11.8,1,1, 12.726, 10483.591, 423.457, 52869.119 24/09/15,21:10:12,11,07,1, 11.8,1,1, 12.726, 10483.568, 423.474, 52869.175 24/09/15,21:10:12,12,07,1, 11.8,1,1, 12.726, 10483.569, 423.462, 52869.169 24/09/15,21:10:12,13,07,1, 11.8,1,1, 12.726, 10483.566, 423.476, 52869.224 24/09/15,21:10:12,14,07,1, 11.8,1,1, 12.726, 10483.602, 423.469, 52869.160 24/09/15,21:10:12,15,07,1, 11.8,1,1, 12.726, 10483.603, 423.483, 52869.107 24/09/15,21:10:12,16,07,1, 11.8,1,1, 12.726, 10483.630, 423.470, 52869.192 24/09/15,21:10:12,17,07,1, 11.8,1,1, 12.726, 10483.577, 423.463, 52869.198 24/09/15,21:10:12,18,07,1, 11.8,1,1, 12.726, 10483.608, 423.473, 52869.127 24/09/15,21:10:12,19,07,1, 11.8,1,1, 12.726, 10483.602, 423.467, 52869.227 24/09/15,21:10:13,00,08,1, 11.8,1,1, 12.724, 10483.601, 423.467, 52869.227 24/09/15,21:10:13,01,08,1, 11.8,1,1, 12.724, 10483.618, 423.481, 52869.133 24/09/15,21:10:13,02,08,1, 11.8,1,1, 12.724, 10483.629, 423.465, 52869.132 24/09/15,21:10:13,03,08,1, 11.8,1,1, 12.724, 10483.609, 423.466, 52869.167 24/09/15,21:10:13,04,08,1, 11.8,1,1, 12.724, 10483.642, 423.477, 52869.145 24/09/15,21:10:13,05,08,1, 11.8,1,1, 12.724, 10483.666, 423.497, 52869.074 24/09/15,21:10:13,06,08,1, 11.8,1,1, 12.724, 10483.664, 423.483, 52869.151 24/09/15,21:10:13,07,08,1, 11.8,1,1, 12.724, 10483.675, 423.465, 52869.126 24/09/15,21:10:13,08,08,1, 11.8,1,1, 12.724, 10483.667, 423.487, 52869.143 24/09/15,21:10:13,09,08,1, 11.8,1,1, 12.724, 10483.659, 423.482, 52869.148 24/09/15,21:10:13,10,08,1, 11.8,1,1, 12.724, 10483.698, 423.459, 52869.149 24/09/15,21:10:13,11,08,1, 11.8,1,1, 12.724, 10483.708, 423.494, 52869.150 24/09/15,21:10:13,12,08,1, 11.8,1,1, 12.724, 10483.700, 423.481, 52869.185 24/09/15,21:10:13,13,08,1, 11.8,1,1, 12.724, 10483.690, 423.489, 52869.135 24/09/15,21:10:13,14,08,1, 11.8,1,1, 12.724, 10483.713, 423.491, 52869.211 24/09/15,21:10:13,15,08,1, 11.8,1,1, 12.724, 10483.706, 423.476, 52869.169 24/09/15,21:10:13,16,08,1, 11.8,1,1, 12.724, 10483.691, 423.500, 52869.133 24/09/15,21:10:13,17,08,1, 11.8,1,1, 12.724, 10483.725, 423.494, 52869.119 24/09/15,21:10:13,18,08,1, 11.8,1,1, 12.724, 10483.713, 423.518, 52869.171 24/09/15,21:10:13,19,08,1, 11.8,1,1, 12.724, 10483.708, 423.491, 52869.101 24/09/15,21:10:14,00,08,1, 11.9,1,1, 12.726, 10483.701, 423.491, 52869.101 24/09/15,21:10:14,01,08,1, 11.9,1,1, 12.726, 10483.740, 423.498, 52869.161 24/09/15,21:10:14,02,08,1, 11.9,1,1, 12.726, 10483.739, 423.501, 52869.173 24/09/15,21:10:14,03,08,1, 11.9,1,1, 12.726, 10483.756, 423.503, 52869.148 24/09/15,21:10:14,04,08,1, 11.9,1,1, 12.726, 10483.749, 423.488, 52869.121 24/09/15,21:10:14,05,08,1, 11.9,1,1, 12.726, 10483.767, 423.504, 52869.165 24/09/15,21:10:14,06,08,1, 11.9,1,1, 12.726, 10483.758, 423.485, 52869.125 24/09/15,21:10:14,07,08,1, 11.9,1,1, 12.726, 10483.773, 423.507, 52869.127 24/09/15,21:10:14,08,08,1, 11.9,1,1, 12.726, 10483.750, 423.520, 52869.187 24/09/15,21:10:14,09,08,1, 11.9,1,1, 12.726, 10483.783, 423.505, 52869.121 24/09/15,21:10:14,10,08,1, 11.9,1,1, 12.726, 10483.809, 423.522, 52869.153 24/09/15,21:10:14,11,08,1, 11.9,1,1, 12.726, 10483.774, 423.514, 52869.153 24/09/15,21:10:14,12,08,1, 11.9,1,1, 12.726, 10483.787, 423.518, 52869.111 24/09/15,21:10:14,13,08,1, 11.9,1,1, 12.726, 10483.800, 423.530, 52869.114 24/09/15,21:10:14,14,08,1, 11.9,1,1, 12.726, 10483.788, 423.529, 52869.167 24/09/15,21:10:14,15,08,1, 11.9,1,1, 12.726, 10483.796, 423.538, 52869.224 24/09/15,21:10:14,16,08,1, 11.9,1,1, 12.726, 10483.835, 423.515, 52869.125 24/09/15,21:10:14,17,08,1, 11.9,1,1, 12.726, 10483.812, 423.545, 52869.186 24/09/15,21:10:14,18,08,1, 11.9,1,1, 12.726, 10483.836, 423.524, 52869.177 24/09/15,21:10:14,19,08,1, 11.9,1,1, 12.726, 10483.832, 423.514, 52869.102 24/09/15,21:10:15,00,08,1, 11.9,1,1, 12.723, 10483.826, 423.514, 52869.102 24/09/15,21:10:15,01,08,1, 11.9,1,1, 12.723, 10483.823, 423.529, 52869.179 24/09/15,21:10:15,02,08,1, 11.9,1,1, 12.723, 10483.865, 423.507, 52869.118 24/09/15,21:10:15,03,08,1, 11.9,1,1, 12.723, 10483.834, 423.535, 52869.139 24/09/15,21:10:15,04,08,1, 11.9,1,1, 12.723, 10483.828, 423.534, 52869.137 24/09/15,21:10:15,05,08,1, 11.9,1,1, 12.723, 10483.849, 423.555, 52869.144 24/09/15,21:10:15,06,08,1, 11.9,1,1, 12.723, 10483.845, 423.530, 52869.145 24/09/15,21:10:15,07,08,1, 11.9,1,1, 12.723, 10483.855, 423.539, 52869.129 24/09/15,21:10:15,08,08,1, 11.9,1,1, 12.723, 10483.841, 423.529, 52869.180 24/09/15,21:10:15,09,08,1, 11.9,1,1, 12.723, 10483.839, 423.525, 52869.169 24/09/15,21:10:15,10,08,1, 11.9,1,1, 12.723, 10483.887, 423.523, 52869.261 24/09/15,21:10:15,11,08,1, 11.9,1,1, 12.723, 10483.869, 423.532, 52869.144 24/09/15,21:10:15,12,08,1, 11.9,1,1, 12.723, 10483.836, 423.532, 52869.124 24/09/15,21:10:15,13,08,1, 11.9,1,1, 12.723, 10483.884, 423.549, 52869.140 24/09/15,21:10:15,14,08,1, 11.9,1,1, 12.723, 10483.856, 423.545, 52869.207 24/09/15,21:10:15,15,08,1, 11.9,1,1, 12.723, 10483.888, 423.572, 52869.183 24/09/15,21:10:15,16,08,1, 11.9,1,1, 12.723, 10483.893, 423.547, 52869.164 24/09/15,21:10:15,17,08,1, 11.9,1,1, 12.723, 10483.884, 423.543, 52869.173 24/09/15,21:10:15,18,08,1, 11.9,1,1, 12.723, 10483.880, 423.552, 52869.190 24/09/15,21:10:15,19,08,1, 11.9,1,1, 12.723, 10483.892, 423.544, 52869.227 24/09/15,21:10:16,00,08,1, 11.9,1,1, 12.730, 10483.885, 423.544, 52869.227 24/09/15,21:10:16,01,08,1, 11.9,1,1, 12.730, 10483.908, 423.579, 52869.196 24/09/15,21:10:16,02,08,1, 11.9,1,1, 12.730, 10483.888, 423.570, 52869.177 24/09/15,21:10:16,03,08,1, 11.9,1,1, 12.730, 10483.921, 423.527, 52869.206 24/09/15,21:10:16,04,08,1, 11.9,1,1, 12.730, 10483.926, 423.557, 52869.156 24/09/15,21:10:16,05,08,1, 11.9,1,1, 12.730, 10483.927, 423.543, 52869.142 24/09/15,21:10:16,06,08,1, 11.9,1,1, 12.730, 10483.947, 423.545, 52869.210 24/09/15,21:10:16,07,08,1, 11.9,1,1, 12.730, 10483.941, 423.544, 52869.220 24/09/15,21:10:16,08,08,1, 11.9,1,1, 12.730, 10483.936, 423.555, 52869.207 24/09/15,21:10:16,09,08,1, 11.9,1,1, 12.730, 10483.949, 423.538, 52869.166 24/09/15,21:10:16,10,08,1, 11.9,1,1, 12.730, 10483.941, 423.562, 52869.213 24/09/15,21:10:16,11,08,1, 11.9,1,1, 12.730, 10483.940, 423.543, 52869.178 24/09/15,21:10:16,12,08,1, 11.9,1,1, 12.730, 10483.954, 423.558, 52869.218 24/09/15,21:10:16,13,08,1, 11.9,1,1, 12.730, 10483.940, 423.562, 52869.197 24/09/15,21:10:16,14,08,1, 11.9,1,1, 12.730, 10483.957, 423.581, 52869.201 24/09/15,21:10:16,15,08,1, 11.9,1,1, 12.730, 10483.960, 423.563, 52869.192 24/09/15,21:10:16,16,08,1, 11.9,1,1, 12.730, 10483.986, 423.542, 52869.201 24/09/15,21:10:16,17,08,1, 11.9,1,1, 12.730, 10483.976, 423.563, 52869.178 24/09/15,21:10:16,18,08,1, 11.9,1,1, 12.730, 10483.963, 423.580, 52869.198 24/09/15,21:10:16,19,08,1, 11.9,1,1, 12.730, 10483.951, 423.581, 52869.190 24/09/15,21:10:17,00,07,1, 11.9,1,1, 12.727, 10483.943, 423.581, 52869.190 24/09/15,21:10:17,01,07,1, 11.9,1,1, 12.727, 10483.963, 423.591, 52869.208 24/09/15,21:10:17,02,07,1, 11.9,1,1, 12.727, 10483.978, 423.579, 52869.223 24/09/15,21:10:17,03,07,1, 11.9,1,1, 12.727, 10483.967, 423.566, 52869.194 24/09/15,21:10:17,04,07,1, 11.9,1,1, 12.727, 10483.994, 423.594, 52869.234 24/09/15,21:10:17,05,07,1, 11.9,1,1, 12.727, 10483.980, 423.578, 52869.194 24/09/15,21:10:17,06,07,1, 11.9,1,1, 12.727, 10483.978, 423.581, 52869.214 24/09/15,21:10:17,07,07,1, 11.9,1,1, 12.727, 10484.002, 423.581, 52869.172 24/09/15,21:10:17,08,07,1, 11.9,1,1, 12.727, 10484.003, 423.600, 52869.177 24/09/15,21:10:17,09,07,1, 11.9,1,1, 12.727, 10484.005, 423.601, 52869.192 24/09/15,21:10:17,10,07,1, 11.9,1,1, 12.727, 10483.980, 423.577, 52869.236 24/09/15,21:10:17,11,07,1, 11.9,1,1, 12.727, 10484.017, 423.600, 52869.171 24/09/15,21:10:17,12,07,1, 11.9,1,1, 12.727, 10484.013, 423.589, 52869.180 24/09/15,21:10:17,13,07,1, 11.9,1,1, 12.727, 10484.007, 423.599, 52869.194 24/09/15,21:10:17,14,07,1, 11.9,1,1, 12.727, 10484.025, 423.616, 52869.200 24/09/15,21:10:17,15,07,1, 11.9,1,1, 12.727, 10484.037, 423.608, 52869.197 24/09/15,21:10:17,16,07,1, 11.9,1,1, 12.727, 10483.994, 423.610, 52869.220 24/09/15,21:10:17,17,07,1, 11.9,1,1, 12.727, 10484.023, 423.600, 52869.175 24/09/15,21:10:17,18,07,1, 11.9,1,1, 12.727, 10484.025, 423.625, 52869.191 24/09/15,21:10:17,19,07,1, 11.9,1,1, 12.727, 10484.040, 423.609, 52869.168 24/09/15,21:10:18,00,07,1, 11.9,1,1, 12.720, 10484.035, 423.609, 52869.168 24/09/15,21:10:18,01,07,1, 11.9,1,1, 12.720, 10484.047, 423.623, 52869.095 24/09/15,21:10:18,02,07,1, 11.9,1,1, 12.720, 10484.031, 423.637, 52869.129 24/09/15,21:10:18,03,07,1, 11.9,1,1, 12.720, 10484.033, 423.635, 52869.174 24/09/15,21:10:18,04,07,1, 11.9,1,1, 12.720, 10484.049, 423.611, 52869.186 24/09/15,21:10:18,05,07,1, 11.9,1,1, 12.720, 10484.032, 423.613, 52869.159 24/09/15,21:10:18,06,07,1, 11.9,1,1, 12.720, 10484.036, 423.654, 52869.200 24/09/15,21:10:18,07,07,1, 11.9,1,1, 12.720, 10484.028, 423.641, 52869.164 24/09/15,21:10:18,08,07,1, 11.9,1,1, 12.720, 10484.020, 423.638, 52869.189 24/09/15,21:10:18,09,07,1, 11.9,1,1, 12.720, 10484.042, 423.625, 52869.154 24/09/15,21:10:18,10,07,1, 11.9,1,1, 12.720, 10484.050, 423.630, 52869.176 24/09/15,21:10:18,11,07,1, 11.9,1,1, 12.720, 10484.025, 423.647, 52869.171 24/09/15,21:10:18,12,07,1, 11.9,1,1, 12.720, 10484.039, 423.650, 52869.158 24/09/15,21:10:18,13,07,1, 11.9,1,1, 12.720, 10484.052, 423.664, 52869.152 24/09/15,21:10:18,14,07,1, 11.9,1,1, 12.720, 10484.053, 423.643, 52869.137 24/09/15,21:10:18,15,07,1, 11.9,1,1, 12.720, 10484.051, 423.679, 52869.182 24/09/15,21:10:18,16,07,1, 11.9,1,1, 12.720, 10484.069, 423.674, 52869.182 24/09/15,21:10:18,17,07,1, 11.9,1,1, 12.720, 10484.053, 423.691, 52869.190 24/09/15,21:10:18,18,07,1, 11.9,1,1, 12.720, 10484.079, 423.660, 52869.185 24/09/15,21:10:18,19,07,1, 11.9,1,1, 12.720, 10484.066, 423.659, 52869.190 24/09/15,21:10:19,00,07,1, 11.9,1,1, 12.725, 10484.060, 423.659, 52869.190 24/09/15,21:10:19,01,07,1, 11.9,1,1, 12.725, 10484.082, 423.686, 52869.191 24/09/15,21:10:19,02,07,1, 11.9,1,1, 12.725, 10484.069, 423.687, 52869.187 24/09/15,21:10:19,03,07,1, 11.9,1,1, 12.725, 10484.054, 423.682, 52869.144 24/09/15,21:10:19,04,07,1, 11.9,1,1, 12.725, 10484.048, 423.691, 52869.156 24/09/15,21:10:19,05,07,1, 11.9,1,1, 12.725, 10484.062, 423.693, 52869.146 24/09/15,21:10:19,06,07,1, 11.9,1,1, 12.725, 10484.048, 423.674, 52869.125 24/09/15,21:10:19,07,07,1, 11.9,1,1, 12.725, 10484.048, 423.676, 52869.145 24/09/15,21:10:19,08,07,1, 11.9,1,1, 12.725, 10484.090, 423.700, 52869.133 24/09/15,21:10:19,09,07,1, 11.9,1,1, 12.725, 10484.040, 423.676, 52869.142 24/09/15,21:10:19,10,07,1, 11.9,1,1, 12.725, 10484.068, 423.700, 52869.177 24/09/15,21:10:19,11,07,1, 11.9,1,1, 12.725, 10484.083, 423.701, 52869.200 24/09/15,21:10:19,12,07,1, 11.9,1,1, 12.725, 10484.070, 423.675, 52869.166 24/09/15,21:10:19,13,07,1, 11.9,1,1, 12.725, 10484.085, 423.713, 52869.143 24/09/15,21:10:19,14,07,1, 11.9,1,1, 12.725, 10484.092, 423.686, 52869.172 24/09/15,21:10:19,15,07,1, 11.9,1,1, 12.725, 10484.094, 423.707, 52869.174 24/09/15,21:10:19,16,07,1, 11.9,1,1, 12.725, 10484.095, 423.704, 52869.157 24/09/15,21:10:19,17,07,1, 11.9,1,1, 12.725, 10484.121, 423.684, 52869.110 24/09/15,21:10:19,18,07,1, 11.9,1,1, 12.725, 10484.103, 423.690, 52869.108 24/09/15,21:10:19,19,07,1, 11.9,1,1, 12.725, 10484.109, 423.725, 52869.199 24/09/15,21:10:20,00,07,1, 11.9,1,1, 12.727, 10484.102, 423.725, 52869.199 24/09/15,21:10:20,01,07,1, 11.9,1,1, 12.727, 10484.128, 423.703, 52869.126 24/09/15,21:10:20,02,07,1, 11.9,1,1, 12.727, 10484.104, 423.709, 52869.152 24/09/15,21:10:20,03,07,1, 11.9,1,1, 12.727, 10484.126, 423.726, 52869.188 24/09/15,21:10:20,04,07,1, 11.9,1,1, 12.727, 10484.131, 423.712, 52869.137 24/09/15,21:10:20,05,07,1, 11.9,1,1, 12.727, 10484.127, 423.712, 52869.195 24/09/15,21:10:20,06,07,1, 11.9,1,1, 12.727, 10484.135, 423.707, 52869.179 24/09/15,21:10:20,07,07,1, 11.9,1,1, 12.727, 10484.129, 423.723, 52869.238 24/09/15,21:10:20,08,07,1, 11.9,1,1, 12.727, 10484.137, 423.694, 52869.105 24/09/15,21:10:20,09,07,1, 11.9,1,1, 12.727, 10484.112, 423.706, 52869.179 24/09/15,21:10:20,10,07,1, 11.9,1,1, 12.727, 10484.134, 423.721, 52869.139 24/09/15,21:10:20,11,07,1, 11.9,1,1, 12.727, 10484.144, 423.709, 52869.107 24/09/15,21:10:20,12,07,1, 11.9,1,1, 12.727, 10484.137, 423.695, 52869.141 24/09/15,21:10:20,13,07,1, 11.9,1,1, 12.727, 10484.157, 423.746, 52869.160 24/09/15,21:10:20,14,07,1, 11.9,1,1, 12.727, 10484.125, 423.754, 52869.168 24/09/15,21:10:20,15,07,1, 11.9,1,1, 12.727, 10484.132, 423.746, 52869.212 24/09/15,21:10:20,16,07,1, 11.9,1,1, 12.727, 10484.148, 423.724, 52869.141 24/09/15,21:10:20,17,07,1, 11.9,1,1, 12.727, 10484.143, 423.727, 52869.109 24/09/15,21:10:20,18,07,1, 11.9,1,1, 12.727, 10484.173, 423.726, 52869.156 24/09/15,21:10:20,19,07,1, 11.9,1,1, 12.727, 10484.152, 423.728, 52869.192 24/09/15,21:10:21,00,07,1, 12.0,1,1, 12.720, 10484.152, 423.728, 52869.192 24/09/15,21:10:21,01,07,1, 12.0,1,1, 12.720, 10484.159, 423.743, 52869.168 24/09/15,21:10:21,02,07,1, 12.0,1,1, 12.720, 10484.174, 423.744, 52869.200 24/09/15,21:10:21,03,07,1, 12.0,1,1, 12.720, 10484.149, 423.736, 52869.134 24/09/15,21:10:21,04,07,1, 12.0,1,1, 12.720, 10484.200, 423.752, 52869.146 24/09/15,21:10:21,05,07,1, 12.0,1,1, 12.720, 10484.180, 423.750, 52869.154 24/09/15,21:10:21,06,07,1, 12.0,1,1, 12.720, 10484.195, 423.762, 52869.115 24/09/15,21:10:21,07,07,1, 12.0,1,1, 12.720, 10484.162, 423.756, 52869.158 24/09/15,21:10:21,08,07,1, 12.0,1,1, 12.720, 10484.186, 423.727, 52869.144 24/09/15,21:10:21,09,07,1, 12.0,1,1, 12.720, 10484.182, 423.772, 52869.161 24/09/15,21:10:21,10,07,1, 12.0,1,1, 12.720, 10484.188, 423.761, 52869.104 24/09/15,21:10:21,11,07,1, 12.0,1,1, 12.720, 10484.207, 423.734, 52869.167 24/09/15,21:10:21,12,07,1, 12.0,1,1, 12.720, 10484.176, 423.758, 52869.154 24/09/15,21:10:21,13,07,1, 12.0,1,1, 12.720, 10484.210, 423.767, 52869.147 24/09/15,21:10:21,14,07,1, 12.0,1,1, 12.720, 10484.209, 423.784, 52869.188 24/09/15,21:10:21,15,07,1, 12.0,1,1, 12.720, 10484.198, 423.771, 52869.184 24/09/15,21:10:21,16,07,1, 12.0,1,1, 12.720, 10484.220, 423.760, 52869.186 24/09/15,21:10:21,17,07,1, 12.0,1,1, 12.720, 10484.222, 423.782, 52869.184 24/09/15,21:10:21,18,07,1, 12.0,1,1, 12.720, 10484.215, 423.761, 52869.094 24/09/15,21:10:21,19,07,1, 12.0,1,1, 12.720, 10484.229, 423.774, 52869.166 24/09/15,21:10:22,00,07,1, 12.0,1,1, 12.723, 10484.227, 423.774, 52869.166 24/09/15,21:10:22,01,07,1, 12.0,1,1, 12.723, 10484.223, 423.747, 52869.147 24/09/15,21:10:22,02,07,1, 12.0,1,1, 12.723, 10484.252, 423.758, 52869.182 24/09/15,21:10:22,03,07,1, 12.0,1,1, 12.723, 10484.250, 423.759, 52869.144 24/09/15,21:10:22,04,07,1, 12.0,1,1, 12.723, 10484.239, 423.777, 52869.196 24/09/15,21:10:22,05,07,1, 12.0,1,1, 12.723, 10484.234, 423.767, 52869.175 24/09/15,21:10:22,06,07,1, 12.0,1,1, 12.723, 10484.256, 423.787, 52869.170 24/09/15,21:10:22,07,07,1, 12.0,1,1, 12.723, 10484.269, 423.777, 52869.118 24/09/15,21:10:22,08,07,1, 12.0,1,1, 12.723, 10484.237, 423.778, 52869.118 24/09/15,21:10:22,09,07,1, 12.0,1,1, 12.723, 10484.261, 423.795, 52869.194 24/09/15,21:10:22,10,07,1, 12.0,1,1, 12.723, 10484.286, 423.769, 52869.236 24/09/15,21:10:22,11,07,1, 12.0,1,1, 12.723, 10484.251, 423.777, 52869.206 24/09/15,21:10:22,12,07,1, 12.0,1,1, 12.723, 10484.263, 423.789, 52869.125 24/09/15,21:10:22,13,07,1, 12.0,1,1, 12.723, 10484.272, 423.792, 52869.196 24/09/15,21:10:22,14,07,1, 12.0,1,1, 12.723, 10484.269, 423.775, 52869.167 24/09/15,21:10:22,15,07,1, 12.0,1,1, 12.723, 10484.305, 423.785, 52869.213 24/09/15,21:10:22,16,07,1, 12.0,1,1, 12.723, 10484.345, 423.769, 52869.155 24/09/15,21:10:22,17,07,1, 12.0,1,1, 12.723, 10484.290, 423.783, 52869.129 24/09/15,21:10:22,18,07,1, 12.0,1,1, 12.723, 10484.320, 423.780, 52869.192 24/09/15,21:10:22,19,07,1, 12.0,1,1, 12.723, 10484.324, 423.766, 52869.110 24/09/15,21:10:23,00,06,1, 11.9,1,1, 12.724, 10484.319, 423.766, 52869.110 24/09/15,21:10:23,01,06,1, 11.9,1,1, 12.724, 10484.326, 423.789, 52869.116 24/09/15,21:10:23,02,06,1, 11.9,1,1, 12.724, 10484.321, 423.784, 52869.140 24/09/15,21:10:23,03,06,1, 11.9,1,1, 12.724, 10484.332, 423.787, 52869.136 24/09/15,21:10:23,04,06,1, 11.9,1,1, 12.724, 10484.335, 423.774, 52869.140 24/09/15,21:10:23,05,06,1, 11.9,1,1, 12.724, 10484.343, 423.785, 52869.181 24/09/15,21:10:23,06,06,1, 11.9,1,1, 12.724, 10484.315, 423.777, 52869.136 24/09/15,21:10:23,07,06,1, 11.9,1,1, 12.724, 10484.329, 423.822, 52869.238 24/09/15,21:10:23,08,06,1, 11.9,1,1, 12.724, 10484.357, 423.807, 52869.212 24/09/15,21:10:23,09,06,1, 11.9,1,1, 12.724, 10484.344, 423.794, 52869.186 24/09/15,21:10:23,10,06,1, 11.9,1,1, 12.724, 10484.373, 423.811, 52869.202 24/09/15,21:10:23,11,06,1, 11.9,1,1, 12.724, 10484.383, 423.786, 52869.094 24/09/15,21:10:23,12,06,1, 11.9,1,1, 12.724, 10484.377, 423.797, 52869.125 24/09/15,21:10:23,13,06,1, 11.9,1,1, 12.724, 10484.376, 423.793, 52869.167 24/09/15,21:10:23,14,06,1, 11.9,1,1, 12.724, 10484.376, 423.811, 52869.163 24/09/15,21:10:23,15,06,1, 11.9,1,1, 12.724, 10484.400, 423.810, 52869.164 24/09/15,21:10:23,16,06,1, 11.9,1,1, 12.724, 10484.407, 423.813, 52869.180 24/09/15,21:10:23,17,06,1, 11.9,1,1, 12.724, 10484.409, 423.810, 52869.142 24/09/15,21:10:23,18,06,1, 11.9,1,1, 12.724, 10484.412, 423.811, 52869.159 24/09/15,21:10:23,19,06,1, 11.9,1,1, 12.724, 10484.417, 423.822, 52869.169 24/09/15,21:10:24,00,06,1, 11.9,1,1, 12.720, 10484.411, 423.822, 52869.169 24/09/15,21:10:24,01,06,1, 11.9,1,1, 12.720, 10484.428, 423.828, 52869.184 24/09/15,21:10:24,02,06,1, 11.9,1,1, 12.720, 10484.417, 423.809, 52869.143 24/09/15,21:10:24,03,06,1, 11.9,1,1, 12.720, 10484.422, 423.833, 52869.151 24/09/15,21:10:24,04,06,1, 11.9,1,1, 12.720, 10484.430, 423.814, 52869.129 24/09/15,21:10:24,05,06,1, 11.9,1,1, 12.720, 10484.438, 423.836, 52869.170 24/09/15,21:10:24,06,06,1, 11.9,1,1, 12.720, 10484.457, 423.836, 52869.195 24/09/15,21:10:24,07,06,1, 11.9,1,1, 12.720, 10484.459, 423.842, 52869.137 24/09/15,21:10:24,08,06,1, 11.9,1,1, 12.720, 10484.450, 423.849, 52869.219 24/09/15,21:10:24,09,06,1, 11.9,1,1, 12.720, 10484.430, 423.832, 52869.219 24/09/15,21:10:24,10,06,1, 11.9,1,1, 12.720, 10484.456, 423.845, 52869.107 24/09/15,21:10:24,11,06,1, 11.9,1,1, 12.720, 10484.476, 423.839, 52869.123 24/09/15,21:10:24,12,06,1, 11.9,1,1, 12.720, 10484.476, 423.843, 52869.133 24/09/15,21:10:24,13,06,1, 11.9,1,1, 12.720, 10484.469, 423.858, 52869.203 24/09/15,21:10:24,14,06,1, 11.9,1,1, 12.720, 10484.471, 423.846, 52869.132 24/09/15,21:10:24,15,06,1, 11.9,1,1, 12.720, 10484.493, 423.853, 52869.168 24/09/15,21:10:24,16,06,1, 11.9,1,1, 12.720, 10484.496, 423.850, 52869.121 24/09/15,21:10:24,17,06,1, 11.9,1,1, 12.720, 10484.504, 423.841, 52869.170 24/09/15,21:10:24,18,06,1, 11.9,1,1, 12.720, 10484.479, 423.846, 52869.216 24/09/15,21:10:24,19,06,1, 11.9,1,1, 12.720, 10484.513, 423.854, 52869.111 24/09/15,21:10:25,00,06,1, 11.9,1,1, 12.723, 10484.511, 423.854, 52869.111 24/09/15,21:10:25,01,06,1, 11.9,1,1, 12.723, 10484.500, 423.856, 52869.188 24/09/15,21:10:25,02,06,1, 11.9,1,1, 12.723, 10484.520, 423.849, 52869.149 24/09/15,21:10:25,03,06,1, 11.9,1,1, 12.723, 10484.500, 423.856, 52869.128 24/09/15,21:10:25,04,06,1, 11.9,1,1, 12.723, 10484.516, 423.837, 52869.145 24/09/15,21:10:25,05,06,1, 11.9,1,1, 12.723, 10484.536, 423.841, 52869.184 24/09/15,21:10:25,06,06,1, 11.9,1,1, 12.723, 10484.532, 423.862, 52869.216 24/09/15,21:10:25,07,06,1, 11.9,1,1, 12.723, 10484.544, 423.824, 52869.113 24/09/15,21:10:25,08,06,1, 11.9,1,1, 12.723, 10484.547, 423.873, 52869.278 24/09/15,21:10:25,09,06,1, 11.9,1,1, 12.723, 10484.538, 423.845, 52869.089 24/09/15,21:10:25,10,06,1, 11.9,1,1, 12.723, 10484.551, 423.864, 52869.125 24/09/15,21:10:25,11,06,1, 11.9,1,1, 12.723, 10484.560, 423.862, 52869.137 24/09/15,21:10:25,12,06,1, 11.9,1,1, 12.723, 10484.562, 423.833, 52869.117 24/09/15,21:10:25,13,06,1, 11.9,1,1, 12.723, 10484.567, 423.869, 52869.094 24/09/15,21:10:25,14,06,1, 11.9,1,1, 12.723, 10484.588, 423.853, 52869.113 24/09/15,21:10:25,15,06,1, 11.9,1,1, 12.723, 10484.576, 423.867, 52869.138 24/09/15,21:10:25,16,06,1, 11.9,1,1, 12.723, 10484.574, 423.868, 52869.134 24/09/15,21:10:25,17,06,1, 11.9,1,1, 12.723, 10484.597, 423.843, 52869.103 24/09/15,21:10:25,18,06,1, 11.9,1,1, 12.723, 10484.574, 423.871, 52869.159 24/09/15,21:10:25,19,06,1, 11.9,1,1, 12.723, 10484.613, 423.872, 52869.099 24/09/15,21:10:26,00,07,1, 12.0,1,1, 12.724, 10484.611, 423.872, 52869.099 24/09/15,21:10:26,01,07,1, 12.0,1,1, 12.724, 10484.604, 423.896, 52869.069 24/09/15,21:10:26,02,07,1, 12.0,1,1, 12.724, 10484.635, 423.884, 52869.115 24/09/15,21:10:26,03,07,1, 12.0,1,1, 12.724, 10484.634, 423.865, 52869.116 24/09/15,21:10:26,04,07,1, 12.0,1,1, 12.724, 10484.658, 423.846, 52869.083 24/09/15,21:10:26,05,07,1, 12.0,1,1, 12.724, 10484.639, 423.872, 52869.144 24/09/15,21:10:26,06,07,1, 12.0,1,1, 12.724, 10484.635, 423.875, 52869.090 24/09/15,21:10:26,07,07,1, 12.0,1,1, 12.724, 10484.678, 423.890, 52869.136 24/09/15,21:10:26,08,07,1, 12.0,1,1, 12.724, 10484.655, 423.875, 52869.099 24/09/15,21:10:26,09,07,1, 12.0,1,1, 12.724, 10484.680, 423.877, 52869.178 24/09/15,21:10:26,10,07,1, 12.0,1,1, 12.724, 10484.644, 423.895, 52869.141 24/09/15,21:10:26,11,07,1, 12.0,1,1, 12.724, 10484.679, 423.909, 52869.141 24/09/15,21:10:26,12,07,1, 12.0,1,1, 12.724, 10484.679, 423.892, 52869.100 24/09/15,21:10:26,13,07,1, 12.0,1,1, 12.724, 10484.700, 423.898, 52869.079 24/09/15,21:10:26,14,07,1, 12.0,1,1, 12.724, 10484.683, 423.880, 52869.112 24/09/15,21:10:26,15,07,1, 12.0,1,1, 12.724, 10484.696, 423.907, 52869.131 24/09/15,21:10:26,16,07,1, 12.0,1,1, 12.724, 10484.713, 423.891, 52869.103 24/09/15,21:10:26,17,07,1, 12.0,1,1, 12.724, 10484.684, 423.886, 52869.086 24/09/15,21:10:26,18,07,1, 12.0,1,1, 12.724, 10484.732, 423.893, 52869.067 24/09/15,21:10:26,19,07,1, 12.0,1,1, 12.724, 10484.758, 423.896, 52869.155 24/09/15,21:10:27,00,07,1, 11.9,1,1, 12.722, 10484.753, 423.896, 52869.155 24/09/15,21:10:27,01,07,1, 11.9,1,1, 12.722, 10484.738, 423.903, 52869.146 24/09/15,21:10:27,02,07,1, 11.9,1,1, 12.722, 10484.738, 423.918, 52869.141 24/09/15,21:10:27,03,07,1, 11.9,1,1, 12.722, 10484.767, 423.905, 52869.122 24/09/15,21:10:27,04,07,1, 11.9,1,1, 12.722, 10484.753, 423.889, 52869.062 24/09/15,21:10:27,05,07,1, 11.9,1,1, 12.722, 10484.769, 423.916, 52869.062 24/09/15,21:10:27,06,07,1, 11.9,1,1, 12.722, 10484.768, 423.896, 52869.079 24/09/15,21:10:27,07,07,1, 11.9,1,1, 12.722, 10484.783, 423.923, 52869.125 24/09/15,21:10:27,08,07,1, 11.9,1,1, 12.722, 10484.774, 423.893, 52869.161 24/09/15,21:10:27,09,07,1, 11.9,1,1, 12.722, 10484.796, 423.915, 52869.109 24/09/15,21:10:27,10,07,1, 11.9,1,1, 12.722, 10484.785, 423.920, 52869.110 24/09/15,21:10:27,11,07,1, 11.9,1,1, 12.722, 10484.797, 423.881, 52869.058 24/09/15,21:10:27,12,07,1, 11.9,1,1, 12.722, 10484.799, 423.902, 52869.143 24/09/15,21:10:27,13,07,1, 11.9,1,1, 12.722, 10484.811, 423.931, 52869.112 24/09/15,21:10:27,14,07,1, 11.9,1,1, 12.722, 10484.822, 423.927, 52869.118 24/09/15,21:10:27,15,07,1, 11.9,1,1, 12.722, 10484.826, 423.913, 52869.101 24/09/15,21:10:27,16,07,1, 11.9,1,1, 12.722, 10484.833, 423.939, 52869.134 24/09/15,21:10:27,17,07,1, 11.9,1,1, 12.722, 10484.843, 423.915, 52869.125 24/09/15,21:10:27,18,07,1, 11.9,1,1, 12.722, 10484.849, 423.938, 52869.102 24/09/15,21:10:27,19,07,1, 11.9,1,1, 12.722, 10484.854, 423.944, 52869.103 24/09/15,21:10:28,00,08,1, 11.8,1,1, 12.722, 10484.853, 423.944, 52869.103 24/09/15,21:10:28,01,08,1, 11.8,1,1, 12.722, 10484.877, 423.937, 52869.110 24/09/15,21:10:28,02,08,1, 11.8,1,1, 12.722, 10484.858, 423.928, 52869.111 24/09/15,21:10:28,03,08,1, 11.8,1,1, 12.722, 10484.877, 423.931, 52869.062 24/09/15,21:10:28,04,08,1, 11.8,1,1, 12.722, 10484.885, 423.959, 52869.073 24/09/15,21:10:28,05,08,1, 11.8,1,1, 12.722, 10484.893, 423.942, 52869.085 24/09/15,21:10:28,06,08,1, 11.8,1,1, 12.722, 10484.893, 423.940, 52869.150 24/09/15,21:10:28,07,08,1, 11.8,1,1, 12.722, 10484.919, 423.924, 52869.087 24/09/15,21:10:28,08,08,1, 11.8,1,1, 12.722, 10484.908, 423.929, 52869.067 24/09/15,21:10:28,09,08,1, 11.8,1,1, 12.722, 10484.916, 423.939, 52869.108 24/09/15,21:10:28,10,08,1, 11.8,1,1, 12.722, 10484.904, 423.927, 52869.100 24/09/15,21:10:28,11,08,1, 11.8,1,1, 12.722, 10484.908, 423.933, 52869.163 24/09/15,21:10:28,12,08,1, 11.8,1,1, 12.722, 10484.935, 423.924, 52869.090 24/09/15,21:10:28,13,08,1, 11.8,1,1, 12.722, 10484.910, 423.951, 52869.144 24/09/15,21:10:28,14,08,1, 11.8,1,1, 12.722, 10484.943, 423.931, 52869.131 24/09/15,21:10:28,15,08,1, 11.8,1,1, 12.722, 10484.951, 423.933, 52869.087 24/09/15,21:10:28,16,08,1, 11.8,1,1, 12.722, 10484.954, 423.941, 52869.189 24/09/15,21:10:28,17,08,1, 11.8,1,1, 12.722, 10484.950, 423.940, 52869.042 24/09/15,21:10:28,18,08,1, 11.8,1,1, 12.722, 10484.957, 423.942, 52869.064 24/09/15,21:10:28,19,08,1, 11.8,1,1, 12.722, 10484.957, 423.955, 52869.141 24/09/15,21:10:29,00,08,1, 12.0,1,1, 12.720, 10484.953, 423.955, 52869.141 24/09/15,21:10:29,01,08,1, 12.0,1,1, 12.720, 10484.986, 423.941, 52869.079 24/09/15,21:10:29,02,08,1, 12.0,1,1, 12.720, 10484.992, 423.967, 52869.093 24/09/15,21:10:29,03,08,1, 12.0,1,1, 12.720, 10484.991, 423.949, 52869.039 24/09/15,21:10:29,04,08,1, 12.0,1,1, 12.720, 10485.012, 423.964, 52869.079 24/09/15,21:10:29,05,08,1, 12.0,1,1, 12.720, 10485.005, 423.952, 52869.072 24/09/15,21:10:29,06,08,1, 12.0,1,1, 12.720, 10485.001, 423.971, 52869.156 24/09/15,21:10:29,07,08,1, 12.0,1,1, 12.720, 10485.020, 423.963, 52869.091 24/09/15,21:10:29,08,08,1, 12.0,1,1, 12.720, 10485.013, 423.948, 52869.128 24/09/15,21:10:29,09,08,1, 12.0,1,1, 12.720, 10485.046, 423.949, 52869.083 24/09/15,21:10:29,10,08,1, 12.0,1,1, 12.720, 10485.036, 423.971, 52869.088 24/09/15,21:10:29,11,08,1, 12.0,1,1, 12.720, 10485.044, 423.968, 52869.105 24/09/15,21:10:29,12,08,1, 12.0,1,1, 12.720, 10485.041, 423.978, 52869.157 24/09/15,21:10:29,13,08,1, 12.0,1,1, 12.720, 10485.070, 423.973, 52869.135 24/09/15,21:10:29,14,08,1, 12.0,1,1, 12.720, 10485.069, 423.966, 52869.062 24/09/15,21:10:29,15,08,1, 12.0,1,1, 12.720, 10485.074, 423.969, 52869.058 24/09/15,21:10:29,16,08,1, 12.0,1,1, 12.720, 10485.067, 423.954, 52869.087 24/09/15,21:10:29,17,08,1, 12.0,1,1, 12.720, 10485.087, 423.969, 52869.166 24/09/15,21:10:29,18,08,1, 12.0,1,1, 12.720, 10485.108, 423.972, 52869.114 24/09/15,21:10:29,19,08,1, 12.0,1,1, 12.720, 10485.063, 423.947, 52869.101 24/09/15,21:10:30,00,09,1, 11.9,1,1, 12.720, 10485.061, 423.947, 52869.101 24/09/15,21:10:30,01,09,1, 11.9,1,1, 12.720, 10485.071, 423.958, 52869.154 24/09/15,21:10:30,02,09,1, 11.9,1,1, 12.720, 10485.101, 423.961, 52869.082 24/09/15,21:10:30,03,09,1, 11.9,1,1, 12.720, 10485.110, 423.947, 52869.088 24/09/15,21:10:30,04,09,1, 11.9,1,1, 12.720, 10485.091, 423.956, 52869.132 24/09/15,21:10:30,05,09,1, 11.9,1,1, 12.720, 10485.120, 423.978, 52869.089 24/09/15,21:10:30,06,09,1, 11.9,1,1, 12.720, 10485.127, 423.984, 52869.144 24/09/15,21:10:30,07,09,1, 11.9,1,1, 12.720, 10485.140, 423.971, 52869.137 24/09/15,21:10:30,08,09,1, 11.9,1,1, 12.720, 10485.128, 423.979, 52869.113 24/09/15,21:10:30,09,09,1, 11.9,1,1, 12.720, 10485.156, 423.972, 52869.099 24/09/15,21:10:30,10,09,1, 11.9,1,1, 12.720, 10485.159, 423.959, 52869.108 24/09/15,21:10:30,11,09,1, 11.9,1,1, 12.720, 10485.157, 423.980, 52869.033 24/09/15,21:10:30,12,09,1, 11.9,1,1, 12.720, 10485.154, 423.967, 52868.919 24/09/15,21:10:30,13,09,1, 11.9,1,1, 12.720, 10485.153, 423.958, 52869.186 24/09/15,21:10:30,14,09,1, 11.9,1,1, 12.720, 10485.167, 423.970, 52869.173 24/09/15,21:10:30,15,09,1, 11.9,1,1, 12.720, 10485.182, 423.973, 52869.108 24/09/15,21:10:30,16,09,1, 11.9,1,1, 12.720, 10485.202, 423.988, 52869.066 24/09/15,21:10:30,17,09,1, 11.9,1,1, 12.720, 10485.194, 423.991, 52869.097 24/09/15,21:10:30,18,09,1, 11.9,1,1, 12.720, 10485.184, 423.993, 52869.100 24/09/15,21:10:30,19,09,1, 11.9,1,1, 12.720, 10485.203, 423.997, 52869.073 24/09/15,21:10:31,00,09,1, 11.9,1,1, 12.725, 10485.203, 423.997, 52869.073 24/09/15,21:10:31,01,09,1, 11.9,1,1, 12.725, 10485.207, 423.991, 52869.060 24/09/15,21:10:31,02,09,1, 11.9,1,1, 12.725, 10485.187, 423.975, 52869.051 24/09/15,21:10:31,03,09,1, 11.9,1,1, 12.725, 10485.217, 423.987, 52869.032 24/09/15,21:10:31,04,09,1, 11.9,1,1, 12.725, 10485.222, 423.967, 52868.917 24/09/15,21:10:31,05,09,1, 11.9,1,1, 12.725, 10485.253, 423.979, 52868.966 24/09/15,21:10:31,06,09,1, 11.9,1,1, 12.725, 10485.229, 423.998, 52868.910 24/09/15,21:10:31,07,09,1, 11.9,1,1, 12.725, 10485.265, 423.962, 52869.030 24/09/15,21:10:31,08,09,1, 11.9,1,1, 12.725, 10485.259, 423.989, 52868.987 24/09/15,21:10:31,09,09,1, 11.9,1,1, 12.725, 10485.240, 424.004, 52869.093 24/09/15,21:10:31,10,09,1, 11.9,1,1, 12.725, 10485.251, 424.000, 52869.010 24/09/15,21:10:31,11,09,1, 11.9,1,1, 12.725, 10485.256, 423.999, 52868.994 24/09/15,21:10:31,12,09,1, 11.9,1,1, 12.725, 10485.278, 423.992, 52869.008 24/09/15,21:10:31,13,09,1, 11.9,1,1, 12.725, 10485.278, 423.983, 52869.069 24/09/15,21:10:31,14,09,1, 11.9,1,1, 12.725, 10485.293, 423.988, 52868.983 24/09/15,21:10:31,15,09,1, 11.9,1,1, 12.725, 10485.296, 423.993, 52869.091 24/09/15,21:10:31,16,09,1, 11.9,1,1, 12.725, 10485.336, 423.999, 52869.101 24/09/15,21:10:31,17,09,1, 11.9,1,1, 12.725, 10485.303, 423.982, 52868.998 24/09/15,21:10:31,18,09,1, 11.9,1,1, 12.725, 10485.301, 423.997, 52869.139 24/09/15,21:10:31,19,09,1, 11.9,1,1, 12.725, 10485.301, 423.971, 52869.051 24/09/15,21:10:32,00,09,1, 11.8,1,1, 12.721, 10485.295, 423.971, 52869.051 24/09/15,21:10:32,01,09,1, 11.8,1,1, 12.721, 10485.305, 424.019, 52869.015 24/09/15,21:10:32,02,09,1, 11.8,1,1, 12.721, 10485.353, 423.992, 52869.019 24/09/15,21:10:32,03,09,1, 11.8,1,1, 12.721, 10485.340, 424.009, 52869.048 24/09/15,21:10:32,04,09,1, 11.8,1,1, 12.721, 10485.344, 423.983, 52869.038 24/09/15,21:10:32,05,09,1, 11.8,1,1, 12.721, 10485.360, 423.982, 52869.036 24/09/15,21:10:32,06,09,1, 11.8,1,1, 12.721, 10485.369, 424.001, 52869.062 24/09/15,21:10:32,07,09,1, 11.8,1,1, 12.721, 10485.356, 423.989, 52869.024 24/09/15,21:10:32,08,09,1, 11.8,1,1, 12.721, 10485.386, 423.964, 52869.040 24/09/15,21:10:32,09,09,1, 11.8,1,1, 12.721, 10485.396, 423.998, 52869.074 24/09/15,21:10:32,10,09,1, 11.8,1,1, 12.721, 10485.384, 424.011, 52869.008 24/09/15,21:10:32,11,09,1, 11.8,1,1, 12.721, 10485.394, 423.985, 52869.073 24/09/15,21:10:32,12,09,1, 11.8,1,1, 12.721, 10485.401, 423.989, 52869.078 24/09/15,21:10:32,13,09,1, 11.8,1,1, 12.721, 10485.392, 423.969, 52869.001 24/09/15,21:10:32,14,09,1, 11.8,1,1, 12.721, 10485.391, 423.993, 52869.015 24/09/15,21:10:32,15,09,1, 11.8,1,1, 12.721, 10485.404, 423.986, 52869.007 24/09/15,21:10:32,16,09,1, 11.8,1,1, 12.721, 10485.412, 423.977, 52869.022 24/09/15,21:10:32,17,09,1, 11.8,1,1, 12.721, 10485.422, 423.980, 52868.961 24/09/15,21:10:32,18,09,1, 11.8,1,1, 12.721, 10485.442, 423.984, 52868.998 24/09/15,21:10:32,19,09,1, 11.8,1,1, 12.721, 10485.439, 423.973, 52869.079 24/09/15,21:10:33,00,09,1, 12.0,1,1, 12.721, 10485.437, 423.973, 52869.079 24/09/15,21:10:33,01,09,1, 12.0,1,1, 12.721, 10485.452, 423.993, 52869.066 24/09/15,21:10:33,02,09,1, 12.0,1,1, 12.721, 10485.459, 423.997, 52869.037 24/09/15,21:10:33,03,09,1, 12.0,1,1, 12.721, 10485.458, 424.000, 52869.030 24/09/15,21:10:33,04,09,1, 12.0,1,1, 12.721, 10485.462, 423.978, 52869.053 24/09/15,21:10:33,05,09,1, 12.0,1,1, 12.721, 10485.463, 423.980, 52868.990 24/09/15,21:10:33,06,09,1, 12.0,1,1, 12.721, 10485.473, 424.001, 52869.005 24/09/15,21:10:33,07,09,1, 12.0,1,1, 12.721, 10485.451, 424.007, 52869.096 24/09/15,21:10:33,08,09,1, 12.0,1,1, 12.721, 10485.503, 424.003, 52869.050 24/09/15,21:10:33,09,09,1, 12.0,1,1, 12.721, 10485.491, 424.022, 52869.029 24/09/15,21:10:33,10,09,1, 12.0,1,1, 12.721, 10485.491, 423.996, 52869.058 24/09/15,21:10:33,11,09,1, 12.0,1,1, 12.721, 10485.510, 423.990, 52869.032 24/09/15,21:10:33,12,09,1, 12.0,1,1, 12.721, 10485.488, 423.992, 52869.024 24/09/15,21:10:33,13,09,1, 12.0,1,1, 12.721, 10485.520, 424.000, 52869.057 24/09/15,21:10:33,14,09,1, 12.0,1,1, 12.721, 10485.503, 423.971, 52869.031 24/09/15,21:10:33,15,09,1, 12.0,1,1, 12.721, 10485.519, 424.021, 52869.010 24/09/15,21:10:33,16,09,1, 12.0,1,1, 12.721, 10485.533, 424.014, 52869.039 24/09/15,21:10:33,17,09,1, 12.0,1,1, 12.721, 10485.551, 423.982, 52869.025 24/09/15,21:10:33,18,09,1, 12.0,1,1, 12.721, 10485.530, 423.989, 52869.037 24/09/15,21:10:33,19,09,1, 12.0,1,1, 12.721, 10485.545, 424.002, 52868.974 24/09/15,21:10:34,00,09,1, 11.9,1,1, 12.720, 10485.545, 424.002, 52868.974 24/09/15,21:10:34,01,09,1, 11.9,1,1, 12.720, 10485.550, 423.989, 52868.979 24/09/15,21:10:34,02,09,1, 11.9,1,1, 12.720, 10485.552, 424.009, 52869.046 24/09/15,21:10:34,03,09,1, 11.9,1,1, 12.720, 10485.548, 424.007, 52869.039 24/09/15,21:10:34,04,09,1, 11.9,1,1, 12.720, 10485.567, 424.001, 52869.052 24/09/15,21:10:34,05,09,1, 11.9,1,1, 12.720, 10485.570, 423.985, 52869.003 24/09/15,21:10:34,06,09,1, 11.9,1,1, 12.720, 10485.582, 423.980, 52869.011 24/09/15,21:10:34,07,09,1, 11.9,1,1, 12.720, 10485.558, 423.992, 52868.972 24/09/15,21:10:34,08,09,1, 11.9,1,1, 12.720, 10485.583, 423.997, 52869.021 24/09/15,21:10:34,09,09,1, 11.9,1,1, 12.720, 10485.571, 423.981, 52869.020 24/09/15,21:10:34,10,09,1, 11.9,1,1, 12.720, 10485.560, 423.988, 52869.019 24/09/15,21:10:34,11,09,1, 11.9,1,1, 12.720, 10485.589, 423.997, 52869.013 24/09/15,21:10:34,12,09,1, 11.9,1,1, 12.720, 10485.596, 423.988, 52868.973 24/09/15,21:10:34,13,09,1, 11.9,1,1, 12.720, 10485.616, 424.013, 52868.996 24/09/15,21:10:34,14,09,1, 11.9,1,1, 12.720, 10485.601, 423.993, 52869.022 24/09/15,21:10:34,15,09,1, 11.9,1,1, 12.720, 10485.623, 423.982, 52868.943 24/09/15,21:10:34,16,09,1, 11.9,1,1, 12.720, 10485.623, 424.000, 52868.997 24/09/15,21:10:34,17,09,1, 11.9,1,1, 12.720, 10485.634, 423.993, 52869.015 24/09/15,21:10:34,18,09,1, 11.9,1,1, 12.720, 10485.635, 423.995, 52869.026 24/09/15,21:10:34,19,09,1, 11.9,1,1, 12.720, 10485.631, 423.974, 52868.949 24/09/15,21:10:35,00,09,1, 11.9,1,1, 12.720, 10485.629, 423.974, 52868.949 24/09/15,21:10:35,01,09,1, 11.9,1,1, 12.720, 10485.647, 423.988, 52868.929 24/09/15,21:10:35,02,09,1, 11.9,1,1, 12.720, 10485.627, 423.977, 52868.909 24/09/15,21:10:35,03,09,1, 11.9,1,1, 12.720, 10485.641, 423.983, 52868.952 24/09/15,21:10:35,04,09,1, 11.9,1,1, 12.720, 10485.650, 424.009, 52868.960 24/09/15,21:10:35,05,09,1, 11.9,1,1, 12.720, 10485.677, 423.991, 52868.968 24/09/15,21:10:35,06,09,1, 11.9,1,1, 12.720, 10485.646, 423.992, 52869.051 24/09/15,21:10:35,07,09,1, 11.9,1,1, 12.720, 10485.648, 423.993, 52868.985 24/09/15,21:10:35,08,09,1, 11.9,1,1, 12.720, 10485.646, 423.974, 52869.017 24/09/15,21:10:35,09,09,1, 11.9,1,1, 12.720, 10485.684, 423.987, 52868.976 24/09/15,21:10:35,10,09,1, 11.9,1,1, 12.720, 10485.692, 423.962, 52868.980 24/09/15,21:10:35,11,09,1, 11.9,1,1, 12.720, 10485.698, 423.998, 52868.991 24/09/15,21:10:35,12,09,1, 11.9,1,1, 12.720, 10485.698, 423.972, 52869.021 24/09/15,21:10:35,13,09,1, 11.9,1,1, 12.720, 10485.694, 423.978, 52868.978 24/09/15,21:10:35,14,09,1, 11.9,1,1, 12.720, 10485.697, 423.978, 52868.958 24/09/15,21:10:35,15,09,1, 11.9,1,1, 12.720, 10485.693, 423.984, 52869.013 24/09/15,21:10:35,16,09,1, 11.9,1,1, 12.720, 10485.718, 423.982, 52868.972 24/09/15,21:10:35,17,09,1, 11.9,1,1, 12.720, 10485.717, 423.960, 52868.988 24/09/15,21:10:35,18,09,1, 11.9,1,1, 12.720, 10485.729, 423.958, 52868.976 24/09/15,21:10:35,19,09,1, 11.9,1,1, 12.720, 10485.701, 423.964, 52868.932 24/09/15,21:10:36,00,09,1, 11.9,1,1, 12.720, 10485.696, 423.964, 52868.932 24/09/15,21:10:36,01,09,1, 11.9,1,1, 12.720, 10485.744, 423.962, 52868.939 24/09/15,21:10:36,02,09,1, 11.9,1,1, 12.720, 10485.756, 423.980, 52868.966 24/09/15,21:10:36,03,09,1, 11.9,1,1, 12.720, 10485.737, 423.970, 52868.888 24/09/15,21:10:36,04,09,1, 11.9,1,1, 12.720, 10485.761, 423.977, 52868.960 24/09/15,21:10:36,05,09,1, 11.9,1,1, 12.720, 10485.749, 423.972, 52868.928 24/09/15,21:10:36,06,09,1, 11.9,1,1, 12.720, 10485.740, 423.973, 52868.881 24/09/15,21:10:36,07,09,1, 11.9,1,1, 12.720, 10485.769, 423.987, 52868.930 24/09/15,21:10:36,08,09,1, 11.9,1,1, 12.720, 10485.776, 423.983, 52869.017 24/09/15,21:10:36,09,09,1, 11.9,1,1, 12.720, 10485.774, 423.964, 52868.978 24/09/15,21:10:36,10,09,1, 11.9,1,1, 12.720, 10485.756, 423.950, 52868.986 24/09/15,21:10:36,11,09,1, 11.9,1,1, 12.720, 10485.813, 423.944, 52868.900 24/09/15,21:10:36,12,09,1, 11.9,1,1, 12.720, 10485.806, 423.942, 52868.978 24/09/15,21:10:36,13,09,1, 11.9,1,1, 12.720, 10485.800, 423.960, 52868.939 24/09/15,21:10:36,14,09,1, 11.9,1,1, 12.720, 10485.810, 423.948, 52868.934 24/09/15,21:10:36,15,09,1, 11.9,1,1, 12.720, 10485.828, 423.940, 52868.963 24/09/15,21:10:36,16,09,1, 11.9,1,1, 12.720, 10485.833, 423.952, 52868.979 24/09/15,21:10:36,17,09,1, 11.9,1,1, 12.720, 10485.815, 423.957, 52868.966 24/09/15,21:10:36,18,09,1, 11.9,1,1, 12.720, 10485.808, 423.948, 52868.990 24/09/15,21:10:36,19,09,1, 11.9,1,1, 12.720, 10485.790, 423.958, 52868.921 24/09/15,21:10:37,00,09,1, 11.9,1,1, 12.717, 10485.787, 423.958, 52868.921 24/09/15,21:10:37,01,09,1, 11.9,1,1, 12.717, 10485.824, 423.933, 52868.922 24/09/15,21:10:37,02,09,1, 11.9,1,1, 12.717, 10485.832, 423.942, 52868.909 24/09/15,21:10:37,03,09,1, 11.9,1,1, 12.717, 10485.865, 423.943, 52868.962 24/09/15,21:10:37,04,09,1, 11.9,1,1, 12.717, 10485.854, 423.947, 52868.921 24/09/15,21:10:37,05,09,1, 11.9,1,1, 12.717, 10485.849, 423.939, 52868.973 24/09/15,21:10:37,06,09,1, 11.9,1,1, 12.717, 10485.828, 423.935, 52868.957 24/09/15,21:10:37,07,09,1, 11.9,1,1, 12.717, 10485.866, 423.961, 52868.920 24/09/15,21:10:37,08,09,1, 11.9,1,1, 12.717, 10485.843, 423.951, 52868.918 24/09/15,21:10:37,09,09,1, 11.9,1,1, 12.717, 10485.865, 423.935, 52868.951 24/09/15,21:10:37,10,09,1, 11.9,1,1, 12.717, 10485.863, 423.939, 52868.948 24/09/15,21:10:37,11,09,1, 11.9,1,1, 12.717, 10485.880, 423.936, 52868.881 24/09/15,21:10:37,12,09,1, 11.9,1,1, 12.717, 10485.869, 423.918, 52868.892 24/09/15,21:10:37,13,09,1, 11.9,1,1, 12.717, 10485.887, 423.930, 52868.902 24/09/15,21:10:37,14,09,1, 11.9,1,1, 12.717, 10485.878, 423.943, 52868.898 24/09/15,21:10:37,15,09,1, 11.9,1,1, 12.717, 10485.874, 423.909, 52868.847 24/09/15,21:10:37,16,09,1, 11.9,1,1, 12.717, 10485.901, 423.927, 52868.896 24/09/15,21:10:37,17,09,1, 11.9,1,1, 12.717, 10485.886, 423.943, 52868.900 24/09/15,21:10:37,18,09,1, 11.9,1,1, 12.717, 10485.873, 423.914, 52868.909 24/09/15,21:10:37,19,09,1, 11.9,1,1, 12.717, 10485.875, 423.927, 52868.876 24/09/15,21:10:38,00,09,1, 11.9,1,1, 12.721, 10485.871, 423.927, 52868.876 24/09/15,21:10:38,01,09,1, 11.9,1,1, 12.721, 10485.895, 423.925, 52868.942 24/09/15,21:10:38,02,09,1, 11.9,1,1, 12.721, 10485.895, 423.911, 52868.887 24/09/15,21:10:38,03,09,1, 11.9,1,1, 12.721, 10485.909, 423.914, 52868.929 24/09/15,21:10:38,04,09,1, 11.9,1,1, 12.721, 10485.881, 423.918, 52868.906 24/09/15,21:10:38,05,09,1, 11.9,1,1, 12.721, 10485.889, 423.906, 52868.828 24/09/15,21:10:38,06,09,1, 11.9,1,1, 12.721, 10485.936, 423.913, 52868.858 24/09/15,21:10:38,07,09,1, 11.9,1,1, 12.721, 10485.877, 423.913, 52868.861 24/09/15,21:10:38,08,09,1, 11.9,1,1, 12.721, 10485.907, 423.908, 52868.875 24/09/15,21:10:38,09,09,1, 11.9,1,1, 12.721, 10485.910, 423.908, 52868.893 24/09/15,21:10:38,10,09,1, 11.9,1,1, 12.721, 10485.898, 423.888, 52868.881 24/09/15,21:10:38,11,09,1, 11.9,1,1, 12.721, 10485.924, 423.912, 52868.857 24/09/15,21:10:38,12,09,1, 11.9,1,1, 12.721, 10485.933, 423.882, 52868.878 24/09/15,21:10:38,13,09,1, 11.9,1,1, 12.721, 10485.920, 423.878, 52868.836 24/09/15,21:10:38,14,09,1, 11.9,1,1, 12.721, 10485.928, 423.898, 52868.833 24/09/15,21:10:38,15,09,1, 11.9,1,1, 12.721, 10485.933, 423.888, 52868.929 24/09/15,21:10:38,16,09,1, 11.9,1,1, 12.721, 10485.937, 423.904, 52868.914 24/09/15,21:10:38,17,09,1, 11.9,1,1, 12.721, 10485.925, 423.887, 52868.856 24/09/15,21:10:38,18,09,1, 11.9,1,1, 12.721, 10485.939, 423.881, 52868.863 24/09/15,21:10:38,19,09,1, 11.9,1,1, 12.721, 10485.945, 423.878, 52868.839 24/09/15,21:10:39,00,09,1, 11.9,1,1, 12.716, 10485.938, 423.878, 52868.839 24/09/15,21:10:39,01,09,1, 11.9,1,1, 12.716, 10485.948, 423.897, 52868.899 24/09/15,21:10:39,02,09,1, 11.9,1,1, 12.716, 10485.930, 423.877, 52868.895 24/09/15,21:10:39,03,09,1, 11.9,1,1, 12.716, 10485.954, 423.875, 52868.873 24/09/15,21:10:39,04,09,1, 11.9,1,1, 12.716, 10485.971, 423.886, 52868.889 24/09/15,21:10:39,05,09,1, 11.9,1,1, 12.716, 10485.953, 423.886, 52868.899 24/09/15,21:10:39,06,09,1, 11.9,1,1, 12.716, 10485.930, 423.853, 52868.874 24/09/15,21:10:39,07,09,1, 11.9,1,1, 12.716, 10485.984, 423.861, 52868.811 24/09/15,21:10:39,08,09,1, 11.9,1,1, 12.716, 10485.998, 423.887, 52868.907 24/09/15,21:10:39,09,09,1, 11.9,1,1, 12.716, 10485.967, 423.872, 52868.890 24/09/15,21:10:39,10,09,1, 11.9,1,1, 12.716, 10485.968, 423.883, 52868.922 24/09/15,21:10:39,11,09,1, 11.9,1,1, 12.716, 10485.973, 423.884, 52868.877 24/09/15,21:10:39,12,09,1, 11.9,1,1, 12.716, 10485.974, 423.866, 52868.858 24/09/15,21:10:39,13,09,1, 11.9,1,1, 12.716, 10485.995, 423.887, 52868.813 24/09/15,21:10:39,14,09,1, 11.9,1,1, 12.716, 10486.000, 423.888, 52868.878 24/09/15,21:10:39,15,09,1, 11.9,1,1, 12.716, 10485.986, 423.868, 52868.886 24/09/15,21:10:39,16,09,1, 11.9,1,1, 12.716, 10485.985, 423.877, 52868.883 24/09/15,21:10:39,17,09,1, 11.9,1,1, 12.716, 10485.992, 423.865, 52868.852 24/09/15,21:10:39,18,09,1, 11.9,1,1, 12.716, 10486.010, 423.835, 52868.708 24/09/15,21:10:39,19,09,1, 11.9,1,1, 12.716, 10486.012, 423.861, 52868.924 24/09/15,21:10:40,00,09,1, 11.9,1,1, 12.719, 10486.004, 423.861, 52868.924 24/09/15,21:10:40,01,09,1, 11.9,1,1, 12.719, 10486.033, 423.838, 52868.853 24/09/15,21:10:40,02,09,1, 11.9,1,1, 12.719, 10486.016, 423.870, 52868.805 24/09/15,21:10:40,03,09,1, 11.9,1,1, 12.719, 10486.002, 423.872, 52868.897 24/09/15,21:10:40,04,09,1, 11.9,1,1, 12.719, 10485.997, 423.863, 52868.890 24/09/15,21:10:40,05,09,1, 11.9,1,1, 12.719, 10486.038, 423.848, 52868.823 24/09/15,21:10:40,06,09,1, 11.9,1,1, 12.719, 10486.027, 423.832, 52868.846 24/09/15,21:10:40,07,09,1, 11.9,1,1, 12.719, 10486.018, 423.850, 52868.859 24/09/15,21:10:40,08,09,1, 11.9,1,1, 12.719, 10486.019, 423.867, 52868.800 24/09/15,21:10:40,09,09,1, 11.9,1,1, 12.719, 10486.028, 423.843, 52868.812 24/09/15,21:10:40,10,09,1, 11.9,1,1, 12.719, 10486.011, 423.840, 52868.803 24/09/15,21:10:40,11,09,1, 11.9,1,1, 12.719, 10486.033, 423.839, 52868.806 24/09/15,21:10:40,12,09,1, 11.9,1,1, 12.719, 10486.055, 423.844, 52868.939 24/09/15,21:10:40,13,09,1, 11.9,1,1, 12.719, 10486.014, 423.850, 52868.853 24/09/15,21:10:40,14,09,1, 11.9,1,1, 12.719, 10486.036, 423.833, 52868.850 24/09/15,21:10:40,15,09,1, 11.9,1,1, 12.719, 10486.053, 423.850, 52868.784 24/09/15,21:10:40,16,09,1, 11.9,1,1, 12.719, 10486.047, 423.848, 52868.872 24/09/15,21:10:40,17,09,1, 11.9,1,1, 12.719, 10486.013, 423.833, 52868.830 24/09/15,21:10:40,18,09,1, 11.9,1,1, 12.719, 10486.065, 423.827, 52868.800 24/09/15,21:10:40,19,09,1, 11.9,1,1, 12.719, 10486.040, 423.834, 52868.775 24/09/15,21:10:41,00,09,1, 11.9,1,1, 12.716, 10486.038, 423.834, 52868.775 24/09/15,21:10:41,01,09,1, 11.9,1,1, 12.716, 10486.028, 423.844, 52868.752 24/09/15,21:10:41,02,09,1, 11.9,1,1, 12.716, 10486.066, 423.823, 52868.764 24/09/15,21:10:41,03,09,1, 11.9,1,1, 12.716, 10486.022, 423.825, 52868.814 24/09/15,21:10:41,04,09,1, 11.9,1,1, 12.716, 10486.070, 423.825, 52868.761 24/09/15,21:10:41,05,09,1, 11.9,1,1, 12.716, 10486.066, 423.825, 52868.792 24/09/15,21:10:41,06,09,1, 11.9,1,1, 12.716, 10486.050, 423.812, 52868.849 24/09/15,21:10:41,07,09,1, 11.9,1,1, 12.716, 10486.060, 423.834, 52868.817 24/09/15,21:10:41,08,09,1, 11.9,1,1, 12.716, 10486.073, 423.806, 52868.817 24/09/15,21:10:41,09,09,1, 11.9,1,1, 12.716, 10486.055, 423.823, 52868.774 24/09/15,21:10:41,10,09,1, 11.9,1,1, 12.716, 10486.084, 423.791, 52868.796 24/09/15,21:10:41,11,09,1, 11.9,1,1, 12.716, 10486.084, 423.807, 52868.786 24/09/15,21:10:41,12,09,1, 11.9,1,1, 12.716, 10486.086, 423.821, 52868.791 24/09/15,21:10:41,13,09,1, 11.9,1,1, 12.716, 10486.058, 423.801, 52868.791 24/09/15,21:10:41,14,09,1, 11.9,1,1, 12.716, 10486.093, 423.795, 52868.815 24/09/15,21:10:41,15,09,1, 11.9,1,1, 12.716, 10486.058, 423.786, 52868.809 24/09/15,21:10:41,16,09,1, 11.9,1,1, 12.716, 10486.096, 423.811, 52868.821 24/09/15,21:10:41,17,09,1, 11.9,1,1, 12.716, 10486.100, 423.787, 52868.739 24/09/15,21:10:41,18,09,1, 11.9,1,1, 12.716, 10486.109, 423.814, 52868.817 24/09/15,21:10:41,19,09,1, 11.9,1,1, 12.716, 10486.110, 423.810, 52868.832 24/09/15,21:10:42,00,09,1, 11.9,1,1, 12.718, 10486.104, 423.810, 52868.832 24/09/15,21:10:42,01,09,1, 11.9,1,1, 12.718, 10486.089, 423.795, 52868.821 24/09/15,21:10:42,02,09,1, 11.9,1,1, 12.718, 10486.125, 423.796, 52868.794 24/09/15,21:10:42,03,09,1, 11.9,1,1, 12.718, 10486.102, 423.793, 52868.798 24/09/15,21:10:42,04,09,1, 11.9,1,1, 12.718, 10486.115, 423.794, 52868.753 24/09/15,21:10:42,05,09,1, 11.9,1,1, 12.718, 10486.097, 423.811, 52868.769 24/09/15,21:10:42,06,09,1, 11.9,1,1, 12.718, 10486.120, 423.792, 52868.809 24/09/15,21:10:42,07,09,1, 11.9,1,1, 12.718, 10486.116, 423.797, 52868.794 24/09/15,21:10:42,08,09,1, 11.9,1,1, 12.718, 10486.133, 423.802, 52868.780 24/09/15,21:10:42,09,09,1, 11.9,1,1, 12.718, 10486.117, 423.786, 52868.768 24/09/15,21:10:42,10,09,1, 11.9,1,1, 12.718, 10486.119, 423.776, 52868.738 24/09/15,21:10:42,11,09,1, 11.9,1,1, 12.718, 10486.109, 423.789, 52868.772 24/09/15,21:10:42,12,09,1, 11.9,1,1, 12.718, 10486.120, 423.786, 52868.820 24/09/15,21:10:42,13,09,1, 11.9,1,1, 12.718, 10486.115, 423.778, 52868.725 24/09/15,21:10:42,14,09,1, 11.9,1,1, 12.718, 10486.148, 423.801, 52868.787 24/09/15,21:10:42,15,09,1, 11.9,1,1, 12.718, 10486.140, 423.760, 52868.727 24/09/15,21:10:42,16,09,1, 11.9,1,1, 12.718, 10486.158, 423.784, 52868.797 24/09/15,21:10:42,17,09,1, 11.9,1,1, 12.718, 10486.140, 423.764, 52868.791 24/09/15,21:10:42,18,09,1, 11.9,1,1, 12.718, 10486.157, 423.762, 52868.769 24/09/15,21:10:42,19,09,1, 11.9,1,1, 12.718, 10486.147, 423.813, 52868.796 24/09/15,21:10:43,00,09,1, 12.0,1,1, 12.720, 10486.146, 423.813, 52868.796 24/09/15,21:10:43,01,09,1, 12.0,1,1, 12.720, 10486.172, 423.756, 52868.779 24/09/15,21:10:43,02,09,1, 12.0,1,1, 12.720, 10486.165, 423.789, 52868.778 24/09/15,21:10:43,03,09,1, 12.0,1,1, 12.720, 10486.162, 423.781, 52868.765 24/09/15,21:10:43,04,09,1, 12.0,1,1, 12.720, 10486.174, 423.785, 52868.750 24/09/15,21:10:43,05,09,1, 12.0,1,1, 12.720, 10486.161, 423.791, 52868.785 24/09/15,21:10:43,06,09,1, 12.0,1,1, 12.720, 10486.194, 423.749, 52868.801 24/09/15,21:10:43,07,09,1, 12.0,1,1, 12.720, 10486.170, 423.759, 52868.803 24/09/15,21:10:43,08,09,1, 12.0,1,1, 12.720, 10486.197, 423.759, 52868.818 24/09/15,21:10:43,09,09,1, 12.0,1,1, 12.720, 10486.195, 423.778, 52868.757 24/09/15,21:10:43,10,09,1, 12.0,1,1, 12.720, 10486.222, 423.777, 52868.747 24/09/15,21:10:43,11,09,1, 12.0,1,1, 12.720, 10486.189, 423.771, 52868.749 24/09/15,21:10:43,12,09,1, 12.0,1,1, 12.720, 10486.197, 423.742, 52868.766 24/09/15,21:10:43,13,09,1, 12.0,1,1, 12.720, 10486.212, 423.786, 52868.758 24/09/15,21:10:43,14,09,1, 12.0,1,1, 12.720, 10486.213, 423.761, 52868.733 24/09/15,21:10:43,15,09,1, 12.0,1,1, 12.720, 10486.215, 423.756, 52868.727 24/09/15,21:10:43,16,09,1, 12.0,1,1, 12.720, 10486.223, 423.774, 52868.752 24/09/15,21:10:43,17,09,1, 12.0,1,1, 12.720, 10486.210, 423.764, 52868.732 24/09/15,21:10:43,18,09,1, 12.0,1,1, 12.720, 10486.238, 423.763, 52868.749 24/09/15,21:10:43,19,09,1, 12.0,1,1, 12.720, 10486.232, 423.734, 52868.736 24/09/15,21:10:44,00,08,1, 11.9,1,1, 12.719, 10486.230, 423.734, 52868.736 24/09/15,21:10:44,01,08,1, 11.9,1,1, 12.719, 10486.250, 423.759, 52868.718 24/09/15,21:10:44,02,08,1, 11.9,1,1, 12.719, 10486.237, 423.745, 52868.691 24/09/15,21:10:44,03,08,1, 11.9,1,1, 12.719, 10486.235, 423.781, 52868.780 24/09/15,21:10:44,04,08,1, 11.9,1,1, 12.719, 10486.262, 423.757, 52868.778 24/09/15,21:10:44,05,08,1, 11.9,1,1, 12.719, 10486.256, 423.760, 52868.719 24/09/15,21:10:44,06,08,1, 11.9,1,1, 12.719, 10486.260, 423.748, 52868.796 24/09/15,21:10:44,07,08,1, 11.9,1,1, 12.719, 10486.253, 423.750, 52868.771 24/09/15,21:10:44,08,08,1, 11.9,1,1, 12.719, 10486.257, 423.738, 52868.763 24/09/15,21:10:44,09,08,1, 11.9,1,1, 12.719, 10486.249, 423.758, 52868.755 24/09/15,21:10:44,10,08,1, 11.9,1,1, 12.719, 10486.251, 423.754, 52868.769 24/09/15,21:10:44,11,08,1, 11.9,1,1, 12.719, 10486.266, 423.744, 52868.705 24/09/15,21:10:44,12,08,1, 11.9,1,1, 12.719, 10486.262, 423.768, 52868.782 24/09/15,21:10:44,13,08,1, 11.9,1,1, 12.719, 10486.269, 423.762, 52868.726 24/09/15,21:10:44,14,08,1, 11.9,1,1, 12.719, 10486.275, 423.738, 52868.710 24/09/15,21:10:44,15,08,1, 11.9,1,1, 12.719, 10486.262, 423.730, 52868.703 24/09/15,21:10:44,16,08,1, 11.9,1,1, 12.719, 10486.284, 423.735, 52868.753 24/09/15,21:10:44,17,08,1, 11.9,1,1, 12.719, 10486.283, 423.743, 52868.718 24/09/15,21:10:44,18,08,1, 11.9,1,1, 12.719, 10486.300, 423.740, 52868.708 24/09/15,21:10:44,19,08,1, 11.9,1,1, 12.719, 10486.295, 423.723, 52868.740 24/09/15,21:10:45,00,09,1, 11.8,1,1, 12.719, 10486.288, 423.723, 52868.740 24/09/15,21:10:45,01,09,1, 11.8,1,1, 12.719, 10486.302, 423.750, 52868.728 24/09/15,21:10:45,02,09,1, 11.8,1,1, 12.719, 10486.301, 423.738, 52868.701 24/09/15,21:10:45,03,09,1, 11.8,1,1, 12.719, 10486.296, 423.718, 52868.696 24/09/15,21:10:45,04,09,1, 11.8,1,1, 12.719, 10486.328, 423.718, 52868.803 24/09/15,21:10:45,05,09,1, 11.8,1,1, 12.719, 10486.309, 423.747, 52868.677 24/09/15,21:10:45,06,09,1, 11.8,1,1, 12.719, 10486.302, 423.720, 52868.745 24/09/15,21:10:45,07,09,1, 11.8,1,1, 12.719, 10486.300, 423.726, 52868.704 24/09/15,21:10:45,08,09,1, 11.8,1,1, 12.719, 10486.313, 423.705, 52868.706 24/09/15,21:10:45,09,09,1, 11.8,1,1, 12.719, 10486.307, 423.682, 52868.697 24/09/15,21:10:45,10,09,1, 11.8,1,1, 12.719, 10486.332, 423.711, 52868.640 24/09/15,21:10:45,11,09,1, 11.8,1,1, 12.719, 10486.354, 423.717, 52868.678 24/09/15,21:10:45,12,09,1, 11.8,1,1, 12.719, 10486.318, 423.700, 52868.661 24/09/15,21:10:45,13,09,1, 11.8,1,1, 12.719, 10486.355, 423.711, 52868.714 24/09/15,21:10:45,14,09,1, 11.8,1,1, 12.719, 10486.347, 423.711, 52868.658 24/09/15,21:10:45,15,09,1, 11.8,1,1, 12.719, 10486.360, 423.705, 52868.653 24/09/15,21:10:45,16,09,1, 11.8,1,1, 12.719, 10486.350, 423.696, 52868.748 24/09/15,21:10:45,17,09,1, 11.8,1,1, 12.719, 10486.356, 423.705, 52868.670 24/09/15,21:10:45,18,09,1, 11.8,1,1, 12.719, 10486.333, 423.693, 52868.663 24/09/15,21:10:45,19,09,1, 11.8,1,1, 12.719, 10486.355, 423.698, 52868.686 24/09/15,21:10:46,00,09,1, 11.9,1,1, 12.719, 10486.355, 423.698, 52868.686 24/09/15,21:10:46,01,09,1, 11.9,1,1, 12.719, 10486.369, 423.696, 52868.681 24/09/15,21:10:46,02,09,1, 11.9,1,1, 12.719, 10486.337, 423.695, 52868.698 24/09/15,21:10:46,03,09,1, 11.9,1,1, 12.719, 10486.396, 423.684, 52868.699 24/09/15,21:10:46,04,09,1, 11.9,1,1, 12.719, 10486.356, 423.688, 52868.687 24/09/15,21:10:46,05,09,1, 11.9,1,1, 12.719, 10486.378, 423.699, 52868.713 24/09/15,21:10:46,06,09,1, 11.9,1,1, 12.719, 10486.392, 423.693, 52868.757 24/09/15,21:10:46,07,09,1, 11.9,1,1, 12.719, 10486.361, 423.680, 52868.589 24/09/15,21:10:46,08,09,1, 11.9,1,1, 12.719, 10486.368, 423.693, 52868.780 24/09/15,21:10:46,09,09,1, 11.9,1,1, 12.719, 10486.359, 423.694, 52868.724 24/09/15,21:10:46,10,09,1, 11.9,1,1, 12.719, 10486.350, 423.676, 52868.679 24/09/15,21:10:46,11,09,1, 11.9,1,1, 12.719, 10486.373, 423.665, 52868.649 24/09/15,21:10:46,12,09,1, 11.9,1,1, 12.719, 10486.376, 423.687, 52868.666 24/09/15,21:10:46,13,09,1, 11.9,1,1, 12.719, 10486.401, 423.673, 52868.657 24/09/15,21:10:46,14,09,1, 11.9,1,1, 12.719, 10486.375, 423.666, 52868.637 24/09/15,21:10:46,15,09,1, 11.9,1,1, 12.719, 10486.382, 423.667, 52868.712 24/09/15,21:10:46,16,09,1, 11.9,1,1, 12.719, 10486.409, 423.656, 52868.629 24/09/15,21:10:46,17,09,1, 11.9,1,1, 12.719, 10486.389, 423.675, 52868.769 24/09/15,21:10:46,18,09,1, 11.9,1,1, 12.719, 10486.430, 423.644, 52868.618 24/09/15,21:10:46,19,09,1, 11.9,1,1, 12.719, 10486.421, 423.667, 52868.706 24/09/15,21:10:47,00,09,1, 11.9,1,1, 12.717, 10486.413, 423.667, 52868.706 24/09/15,21:10:47,01,09,1, 11.9,1,1, 12.717, 10486.406, 423.671, 52868.630 24/09/15,21:10:47,02,09,1, 11.9,1,1, 12.717, 10486.408, 423.674, 52868.682 24/09/15,21:10:47,03,09,1, 11.9,1,1, 12.717, 10486.404, 423.659, 52868.590 24/09/15,21:10:47,04,09,1, 11.9,1,1, 12.717, 10486.384, 423.668, 52868.667 24/09/15,21:10:47,05,09,1, 11.9,1,1, 12.717, 10486.436, 423.664, 52868.695 24/09/15,21:10:47,06,09,1, 11.9,1,1, 12.717, 10486.433, 423.655, 52868.715 24/09/15,21:10:47,07,09,1, 11.9,1,1, 12.717, 10486.417, 423.655, 52868.610 24/09/15,21:10:47,08,09,1, 11.9,1,1, 12.717, 10486.456, 423.671, 52868.584 24/09/15,21:10:47,09,09,1, 11.9,1,1, 12.717, 10486.443, 423.681, 52868.638 24/09/15,21:10:47,10,09,1, 11.9,1,1, 12.717, 10486.445, 423.662, 52868.626 24/09/15,21:10:47,11,09,1, 11.9,1,1, 12.717, 10486.462, 423.634, 52868.651 24/09/15,21:10:47,12,09,1, 11.9,1,1, 12.717, 10486.446, 423.666, 52868.652 24/09/15,21:10:47,13,09,1, 11.9,1,1, 12.717, 10486.470, 423.650, 52868.637 24/09/15,21:10:47,14,09,1, 11.9,1,1, 12.717, 10486.459, 423.638, 52868.622 24/09/15,21:10:47,15,09,1, 11.9,1,1, 12.717, 10486.464, 423.629, 52868.613 24/09/15,21:10:47,16,09,1, 11.9,1,1, 12.717, 10486.455, 423.619, 52868.597 24/09/15,21:10:47,17,09,1, 11.9,1,1, 12.717, 10486.479, 423.645, 52868.617 24/09/15,21:10:47,18,09,1, 11.9,1,1, 12.717, 10486.457, 423.622, 52868.626 24/09/15,21:10:47,19,09,1, 11.9,1,1, 12.717, 10486.474, 423.668, 52868.619 24/09/15,21:10:48,00,09,1, 11.9,1,1, 12.715, 10486.472, 423.668, 52868.619 24/09/15,21:10:48,01,09,1, 11.9,1,1, 12.715, 10486.494, 423.636, 52868.611 24/09/15,21:10:48,02,09,1, 11.9,1,1, 12.715, 10486.487, 423.617, 52868.558 24/09/15,21:10:48,03,09,1, 11.9,1,1, 12.715, 10486.485, 423.621, 52868.621 24/09/15,21:10:48,04,09,1, 11.9,1,1, 12.715, 10486.507, 423.613, 52868.597 24/09/15,21:10:48,05,09,1, 11.9,1,1, 12.715, 10486.474, 423.606, 52868.584 24/09/15,21:10:48,06,09,1, 11.9,1,1, 12.715, 10486.492, 423.612, 52868.638 24/09/15,21:10:48,07,09,1, 11.9,1,1, 12.715, 10486.480, 423.627, 52868.611 24/09/15,21:10:48,08,09,1, 11.9,1,1, 12.715, 10486.516, 423.603, 52868.600 24/09/15,21:10:48,09,09,1, 11.9,1,1, 12.715, 10486.502, 423.605, 52868.608 24/09/15,21:10:48,10,09,1, 11.9,1,1, 12.715, 10486.516, 423.579, 52868.571 24/09/15,21:10:48,11,09,1, 11.9,1,1, 12.715, 10486.501, 423.600, 52868.580 24/09/15,21:10:48,12,09,1, 11.9,1,1, 12.715, 10486.505, 423.586, 52868.594 24/09/15,21:10:48,13,09,1, 11.9,1,1, 12.715, 10486.514, 423.594, 52868.606 24/09/15,21:10:48,14,09,1, 11.9,1,1, 12.715, 10486.511, 423.592, 52868.618 24/09/15,21:10:48,15,09,1, 11.9,1,1, 12.715, 10486.517, 423.580, 52868.587 24/09/15,21:10:48,16,09,1, 11.9,1,1, 12.715, 10486.510, 423.573, 52868.568 24/09/15,21:10:48,17,09,1, 11.9,1,1, 12.715, 10486.514, 423.580, 52868.553 24/09/15,21:10:48,18,09,1, 11.9,1,1, 12.715, 10486.523, 423.567, 52868.572 24/09/15,21:10:48,19,09,1, 11.9,1,1, 12.715, 10486.520, 423.578, 52868.603 24/09/15,21:10:49,00,08,1, 11.9,1,1, 12.714, 10486.513, 423.578, 52868.603 24/09/15,21:10:49,01,08,1, 11.9,1,1, 12.714, 10486.534, 423.552, 52868.553 24/09/15,21:10:49,02,08,1, 11.9,1,1, 12.714, 10486.544, 423.550, 52868.523 24/09/15,21:10:49,03,08,1, 11.9,1,1, 12.714, 10486.544, 423.567, 52868.608 24/09/15,21:10:49,04,08,1, 11.9,1,1, 12.714, 10486.538, 423.544, 52868.597 24/09/15,21:10:49,05,08,1, 11.9,1,1, 12.714, 10486.562, 423.551, 52868.587 24/09/15,21:10:49,06,08,1, 11.9,1,1, 12.714, 10486.532, 423.548, 52868.611 24/09/15,21:10:49,07,08,1, 11.9,1,1, 12.714, 10486.536, 423.541, 52868.601 24/09/15,21:10:49,08,08,1, 11.9,1,1, 12.714, 10486.540, 423.550, 52868.614 24/09/15,21:10:49,09,08,1, 11.9,1,1, 12.714, 10486.548, 423.542, 52868.597 24/09/15,21:10:49,10,08,1, 11.9,1,1, 12.714, 10486.590, 423.530, 52868.555 24/09/15,21:10:49,11,08,1, 11.9,1,1, 12.714, 10486.582, 423.534, 52868.511 24/09/15,21:10:49,12,08,1, 11.9,1,1, 12.714, 10486.574, 423.537, 52868.525 24/09/15,21:10:49,13,08,1, 11.9,1,1, 12.714, 10486.555, 423.531, 52868.565 24/09/15,21:10:49,14,08,1, 11.9,1,1, 12.714, 10486.597, 423.528, 52868.590 24/09/15,21:10:49,15,08,1, 11.9,1,1, 12.714, 10486.596, 423.510, 52868.540 24/09/15,21:10:49,16,08,1, 11.9,1,1, 12.714, 10486.577, 423.537, 52868.570 24/09/15,21:10:49,17,08,1, 11.9,1,1, 12.714, 10486.613, 423.520, 52868.498 24/09/15,21:10:49,18,08,1, 11.9,1,1, 12.714, 10486.601, 423.538, 52868.553 24/09/15,21:10:49,19,08,1, 11.9,1,1, 12.714, 10486.572, 423.534, 52868.575 24/09/15,21:10:50,00,08,1, 11.9,1,1, 12.718, 10486.563, 423.534, 52868.575 24/09/15,21:10:50,01,08,1, 11.9,1,1, 12.718, 10486.604, 423.515, 52868.531 24/09/15,21:10:50,02,08,1, 11.9,1,1, 12.718, 10486.610, 423.507, 52868.545 24/09/15,21:10:50,03,08,1, 11.9,1,1, 12.718, 10486.592, 423.506, 52868.566 24/09/15,21:10:50,04,08,1, 11.9,1,1, 12.718, 10486.604, 423.485, 52868.516 24/09/15,21:10:50,05,08,1, 11.9,1,1, 12.718, 10486.600, 423.520, 52868.556 24/09/15,21:10:50,06,08,1, 11.9,1,1, 12.718, 10486.624, 423.516, 52868.582 24/09/15,21:10:50,07,08,1, 11.9,1,1, 12.718, 10486.607, 423.503, 52868.542 24/09/15,21:10:50,08,08,1, 11.9,1,1, 12.718, 10486.604, 423.490, 52868.546 24/09/15,21:10:50,09,08,1, 11.9,1,1, 12.718, 10486.613, 423.475, 52868.498 24/09/15,21:10:50,10,08,1, 11.9,1,1, 12.718, 10486.617, 423.512, 52868.587 24/09/15,21:10:50,11,08,1, 11.9,1,1, 12.718, 10486.634, 423.496, 52868.465 24/09/15,21:10:50,12,08,1, 11.9,1,1, 12.718, 10486.648, 423.483, 52868.477 24/09/15,21:10:50,13,08,1, 11.9,1,1, 12.718, 10486.624, 423.490, 52868.574 24/09/15,21:10:50,14,08,1, 11.9,1,1, 12.718, 10486.667, 423.515, 52868.579 24/09/15,21:10:50,15,08,1, 11.9,1,1, 12.718, 10486.638, 423.482, 52868.492 24/09/15,21:10:50,16,08,1, 11.9,1,1, 12.718, 10486.636, 423.474, 52868.520 24/09/15,21:10:50,17,08,1, 11.9,1,1, 12.718, 10486.642, 423.479, 52868.555 24/09/15,21:10:50,18,08,1, 11.9,1,1, 12.718, 10486.663, 423.486, 52868.508 24/09/15,21:10:50,19,08,1, 11.9,1,1, 12.718, 10486.657, 423.488, 52868.480 24/09/15,21:10:51,00,08,1, 11.9,1,1, 12.713, 10486.655, 423.488, 52868.480 24/09/15,21:10:51,01,08,1, 11.9,1,1, 12.713, 10486.649, 423.468, 52868.529 24/09/15,21:10:51,02,08,1, 11.9,1,1, 12.713, 10486.644, 423.474, 52868.497 24/09/15,21:10:51,03,08,1, 11.9,1,1, 12.713, 10486.662, 423.452, 52868.534 24/09/15,21:10:51,04,08,1, 11.9,1,1, 12.713, 10486.676, 423.470, 52868.505 24/09/15,21:10:51,05,08,1, 11.9,1,1, 12.713, 10486.661, 423.450, 52868.420 24/09/15,21:10:51,06,08,1, 11.9,1,1, 12.713, 10486.684, 423.461, 52868.675 24/09/15,21:10:51,07,08,1, 11.9,1,1, 12.713, 10486.653, 423.469, 52868.537 24/09/15,21:10:51,08,08,1, 11.9,1,1, 12.713, 10486.677, 423.432, 52868.572 24/09/15,21:10:51,09,08,1, 11.9,1,1, 12.713, 10486.683, 423.446, 52868.518 24/09/15,21:10:51,10,08,1, 11.9,1,1, 12.713, 10486.706, 423.438, 52868.550 24/09/15,21:10:51,11,08,1, 11.9,1,1, 12.713, 10486.704, 423.443, 52868.512 24/09/15,21:10:51,12,08,1, 11.9,1,1, 12.713, 10486.700, 423.451, 52868.522 24/09/15,21:10:51,13,08,1, 11.9,1,1, 12.713, 10486.702, 423.429, 52868.454 24/09/15,21:10:51,14,08,1, 11.9,1,1, 12.713, 10486.699, 423.427, 52868.445 24/09/15,21:10:51,15,08,1, 11.9,1,1, 12.713, 10486.704, 423.440, 52868.489 24/09/15,21:10:51,16,08,1, 11.9,1,1, 12.713, 10486.699, 423.444, 52868.449 24/09/15,21:10:51,17,08,1, 11.9,1,1, 12.713, 10486.724, 423.415, 52868.459 24/09/15,21:10:51,18,08,1, 11.9,1,1, 12.713, 10486.680, 423.399, 52868.443 24/09/15,21:10:51,19,08,1, 11.9,1,1, 12.713, 10486.700, 423.403, 52868.495 24/09/15,21:10:52,00,07,1, 11.9,1,1, 12.717, 10486.697, 423.403, 52868.495 24/09/15,21:10:52,01,07,1, 11.9,1,1, 12.717, 10486.724, 423.414, 52868.440 24/09/15,21:10:52,02,07,1, 11.9,1,1, 12.717, 10486.699, 423.424, 52868.535 24/09/15,21:10:52,03,07,1, 11.9,1,1, 12.717, 10486.697, 423.399, 52868.444 24/09/15,21:10:52,04,07,1, 11.9,1,1, 12.717, 10486.733, 423.405, 52868.436 24/09/15,21:10:52,05,07,1, 11.9,1,1, 12.717, 10486.702, 423.416, 52868.509 24/09/15,21:10:52,06,07,1, 11.9,1,1, 12.717, 10486.726, 423.400, 52868.413 24/09/15,21:10:52,07,07,1, 11.9,1,1, 12.717, 10486.698, 423.412, 52868.445 24/09/15,21:10:52,08,07,1, 11.9,1,1, 12.717, 10486.732, 423.383, 52868.452 24/09/15,21:10:52,09,07,1, 11.9,1,1, 12.717, 10486.723, 423.408, 52868.484 24/09/15,21:10:52,10,07,1, 11.9,1,1, 12.717, 10486.739, 423.384, 52868.433 24/09/15,21:10:52,11,07,1, 11.9,1,1, 12.717, 10486.731, 423.372, 52868.436 24/09/15,21:10:52,12,07,1, 11.9,1,1, 12.717, 10486.713, 423.378, 52868.489 24/09/15,21:10:52,13,07,1, 11.9,1,1, 12.717, 10486.750, 423.369, 52868.422 24/09/15,21:10:52,14,07,1, 11.9,1,1, 12.717, 10486.757, 423.411, 52868.516 24/09/15,21:10:52,15,07,1, 11.9,1,1, 12.717, 10486.724, 423.388, 52868.505 24/09/15,21:10:52,16,07,1, 11.9,1,1, 12.717, 10486.736, 423.393, 52868.414 24/09/15,21:10:52,17,07,1, 11.9,1,1, 12.717, 10486.756, 423.392, 52868.497 24/09/15,21:10:52,18,07,1, 11.9,1,1, 12.717, 10486.743, 423.387, 52868.484 24/09/15,21:10:52,19,07,1, 11.9,1,1, 12.717, 10486.757, 423.370, 52868.427 24/09/15,21:10:53,00,08,1, 11.8,1,1, 12.716, 10486.755, 423.370, 52868.427 24/09/15,21:10:53,01,08,1, 11.8,1,1, 12.716, 10486.749, 423.366, 52868.423 24/09/15,21:10:53,02,08,1, 11.8,1,1, 12.716, 10486.772, 423.358, 52868.414 24/09/15,21:10:53,03,08,1, 11.8,1,1, 12.716, 10486.736, 423.365, 52868.398 24/09/15,21:10:53,04,08,1, 11.8,1,1, 12.716, 10486.751, 423.362, 52868.364 24/09/15,21:10:53,05,08,1, 11.8,1,1, 12.716, 10486.777, 423.336, 52868.420 24/09/15,21:10:53,06,08,1, 11.8,1,1, 12.716, 10486.771, 423.376, 52868.482 24/09/15,21:10:53,07,08,1, 11.8,1,1, 12.716, 10486.770, 423.365, 52868.447 24/09/15,21:10:53,08,08,1, 11.8,1,1, 12.716, 10486.766, 423.360, 52868.400 24/09/15,21:10:53,09,08,1, 11.8,1,1, 12.716, 10486.776, 423.384, 52868.486 24/09/15,21:10:53,10,08,1, 11.8,1,1, 12.716, 10486.776, 423.347, 52868.445 24/09/15,21:10:53,11,08,1, 11.8,1,1, 12.716, 10486.782, 423.348, 52868.407 24/09/15,21:10:53,12,08,1, 11.8,1,1, 12.716, 10486.796, 423.355, 52868.474 24/09/15,21:10:53,13,08,1, 11.8,1,1, 12.716, 10486.787, 423.352, 52868.392 24/09/15,21:10:53,14,08,1, 11.8,1,1, 12.716, 10486.797, 423.345, 52868.417 24/09/15,21:10:53,15,08,1, 11.8,1,1, 12.716, 10486.782, 423.347, 52868.418 24/09/15,21:10:53,16,08,1, 11.8,1,1, 12.716, 10486.804, 423.319, 52868.391 24/09/15,21:10:53,17,08,1, 11.8,1,1, 12.716, 10486.799, 423.343, 52868.401 24/09/15,21:10:53,18,08,1, 11.8,1,1, 12.716, 10486.801, 423.373, 52868.414 24/09/15,21:10:53,19,08,1, 11.8,1,1, 12.716, 10486.815, 423.336, 52868.413 24/09/15,21:10:54,00,08,1, 11.9,1,1, 12.712, 10486.814, 423.336, 52868.413 24/09/15,21:10:54,01,08,1, 11.9,1,1, 12.712, 10486.812, 423.351, 52868.444 24/09/15,21:10:54,02,08,1, 11.9,1,1, 12.712, 10486.818, 423.327, 52868.379 24/09/15,21:10:54,03,08,1, 11.9,1,1, 12.712, 10486.819, 423.306, 52868.360 24/09/15,21:10:54,04,08,1, 11.9,1,1, 12.712, 10486.839, 423.341, 52868.410 24/09/15,21:10:54,05,08,1, 11.9,1,1, 12.712, 10486.826, 423.321, 52868.425 24/09/15,21:10:54,06,08,1, 11.9,1,1, 12.712, 10486.830, 423.315, 52868.339 24/09/15,21:10:54,07,08,1, 11.9,1,1, 12.712, 10486.819, 423.291, 52868.327 24/09/15,21:10:54,08,08,1, 11.9,1,1, 12.712, 10486.819, 423.293, 52868.378 24/09/15,21:10:54,09,08,1, 11.9,1,1, 12.712, 10486.826, 423.283, 52868.384 24/09/15,21:10:54,10,08,1, 11.9,1,1, 12.712, 10486.837, 423.283, 52868.340 24/09/15,21:10:54,11,08,1, 11.9,1,1, 12.712, 10486.831, 423.291, 52868.336 24/09/15,21:10:54,12,08,1, 11.9,1,1, 12.712, 10486.828, 423.266, 52868.329 24/09/15,21:10:54,13,08,1, 11.9,1,1, 12.712, 10486.859, 423.267, 52868.330 24/09/15,21:10:54,14,08,1, 11.9,1,1, 12.712, 10486.827, 423.274, 52868.378 24/09/15,21:10:54,15,08,1, 11.9,1,1, 12.712, 10486.867, 423.285, 52868.366 24/09/15,21:10:54,16,08,1, 11.9,1,1, 12.712, 10486.863, 423.254, 52868.371 24/09/15,21:10:54,17,08,1, 11.9,1,1, 12.712, 10486.868, 423.280, 52868.371 24/09/15,21:10:54,18,08,1, 11.9,1,1, 12.712, 10486.883, 423.279, 52868.383 24/09/15,21:10:54,19,08,1, 11.9,1,1, 12.712, 10486.840, 423.262, 52868.333 24/09/15,21:10:55,00,08,1, 11.9,1,1, 12.713, 10486.839, 423.262, 52868.333 24/09/15,21:10:55,01,08,1, 11.9,1,1, 12.713, 10486.873, 423.266, 52868.329 24/09/15,21:10:55,02,08,1, 11.9,1,1, 12.713, 10486.840, 423.257, 52868.364 24/09/15,21:10:55,03,08,1, 11.9,1,1, 12.713, 10486.869, 423.289, 52868.325 24/09/15,21:10:55,04,08,1, 11.9,1,1, 12.713, 10486.871, 423.266, 52868.369 24/09/15,21:10:55,05,08,1, 11.9,1,1, 12.713, 10486.863, 423.282, 52868.290 24/09/15,21:10:55,06,08,1, 11.9,1,1, 12.713, 10486.896, 423.262, 52868.319 24/09/15,21:10:55,07,08,1, 11.9,1,1, 12.713, 10486.863, 423.270, 52868.333 24/09/15,21:10:55,08,08,1, 11.9,1,1, 12.713, 10486.879, 423.271, 52868.332 24/09/15,21:10:55,09,08,1, 11.9,1,1, 12.713, 10486.897, 423.276, 52868.337 24/09/15,21:10:55,10,08,1, 11.9,1,1, 12.713, 10486.910, 423.251, 52868.284 24/09/15,21:10:55,11,08,1, 11.9,1,1, 12.713, 10486.885, 423.275, 52868.307 24/09/15,21:10:55,12,08,1, 11.9,1,1, 12.713, 10486.916, 423.262, 52868.340 24/09/15,21:10:55,13,08,1, 11.9,1,1, 12.713, 10486.917, 423.236, 52868.368 24/09/15,21:10:55,14,08,1, 11.9,1,1, 12.713, 10486.903, 423.265, 52868.297 24/09/15,21:10:55,15,08,1, 11.9,1,1, 12.713, 10486.920, 423.236, 52868.365 24/09/15,21:10:55,16,08,1, 11.9,1,1, 12.713, 10486.916, 423.236, 52868.327 24/09/15,21:10:55,17,08,1, 11.9,1,1, 12.713, 10486.929, 423.246, 52868.287 24/09/15,21:10:55,18,08,1, 11.9,1,1, 12.713, 10486.904, 423.215, 52868.307 24/09/15,21:10:55,19,08,1, 11.9,1,1, 12.713, 10486.942, 423.218, 52868.293 24/09/15,21:10:56,00,07,1, 11.9,1,1, 12.716, 10486.939, 423.218, 52868.293 24/09/15,21:10:56,01,07,1, 11.9,1,1, 12.716, 10486.942, 423.209, 52868.296 24/09/15,21:10:56,02,07,1, 11.9,1,1, 12.716, 10486.918, 423.210, 52868.141 24/09/15,21:10:56,03,07,1, 11.9,1,1, 12.716, 10486.928, 423.228, 52868.354 24/09/15,21:10:56,04,07,1, 11.9,1,1, 12.716, 10486.950, 423.214, 52868.299 24/09/15,21:10:56,05,07,1, 11.9,1,1, 12.716, 10486.937, 423.226, 52868.279 24/09/15,21:10:56,06,07,1, 11.9,1,1, 12.716, 10486.937, 423.234, 52868.289 24/09/15,21:10:56,07,07,1, 11.9,1,1, 12.716, 10486.928, 423.208, 52868.246 24/09/15,21:10:56,08,07,1, 11.9,1,1, 12.716, 10486.940, 423.230, 52868.303 24/09/15,21:10:56,09,07,1, 11.9,1,1, 12.716, 10486.969, 423.221, 52868.299 24/09/15,21:10:56,10,07,1, 11.9,1,1, 12.716, 10486.953, 423.217, 52868.293 24/09/15,21:10:56,11,07,1, 11.9,1,1, 12.716, 10486.956, 423.229, 52868.301 24/09/15,21:10:56,12,07,1, 11.9,1,1, 12.716, 10486.960, 423.204, 52868.259 24/09/15,21:10:56,13,07,1, 11.9,1,1, 12.716, 10486.957, 423.216, 52868.306 24/09/15,21:10:56,14,07,1, 11.9,1,1, 12.716, 10486.941, 423.220, 52868.334 24/09/15,21:10:56,15,07,1, 11.9,1,1, 12.716, 10486.952, 423.194, 52868.240 24/09/15,21:10:56,16,07,1, 11.9,1,1, 12.716, 10486.949, 423.210, 52868.280 24/09/15,21:10:56,17,07,1, 11.9,1,1, 12.716, 10486.960, 423.207, 52868.229 24/09/15,21:10:56,18,07,1, 11.9,1,1, 12.716, 10486.965, 423.202, 52868.236 24/09/15,21:10:56,19,07,1, 11.9,1,1, 12.716, 10486.976, 423.201, 52868.281 24/09/15,21:10:57,00,07,1, 11.9,1,1, 12.721, 10486.972, 423.201, 52868.281 24/09/15,21:10:57,01,07,1, 11.9,1,1, 12.721, 10486.956, 423.201, 52868.239 24/09/15,21:10:57,02,07,1, 11.9,1,1, 12.721, 10486.951, 423.495, 52869.501 24/09/15,21:10:57,03,07,1, 11.9,1,1, 12.721, 10486.955, 423.518, 52869.654 24/09/15,21:10:57,04,07,1, 11.9,1,1, 12.721, 10486.956, 423.522, 52869.732 24/09/15,21:10:57,05,07,1, 11.9,1,1, 12.721, 10486.958, 423.525, 52869.670 24/09/15,21:10:57,06,07,1, 11.9,1,1, 12.721, 10486.987, 423.514, 52869.665 24/09/15,21:10:57,07,07,1, 11.9,1,1, 12.721, 10486.957, 423.520, 52869.662 24/09/15,21:10:57,08,07,1, 11.9,1,1, 12.721, 10486.966, 423.497, 52869.625 24/09/15,21:10:57,09,07,1, 11.9,1,1, 12.721, 10486.974, 423.506, 52869.608 24/09/15,21:10:57,10,07,1, 11.9,1,1, 12.721, 10486.976, 423.494, 52869.632 24/09/15,21:10:57,11,07,1, 11.9,1,1, 12.721, 10486.970, 423.491, 52869.687 24/09/15,21:10:57,12,07,1, 11.9,1,1, 12.721, 10486.964, 423.498, 52869.625 24/09/15,21:10:57,13,07,1, 11.9,1,1, 12.721, 10486.981, 423.471, 52869.621 24/09/15,21:10:57,14,07,1, 11.9,1,1, 12.721, 10486.973, 423.484, 52869.607 24/09/15,21:10:57,15,07,1, 11.9,1,1, 12.721, 10486.980, 423.456, 52869.635 24/09/15,21:10:57,16,07,1, 11.9,1,1, 12.721, 10486.994, 423.476, 52869.638 24/09/15,21:10:57,17,07,1, 11.9,1,1, 12.721, 10486.974, 423.495, 52869.616 24/09/15,21:10:57,18,07,1, 11.9,1,1, 12.721, 10486.979, 423.467, 52869.618 24/09/15,21:10:57,19,07,1, 11.9,1,1, 12.721, 10486.989, 423.485, 52869.585 24/09/15,21:10:58,00,07,1, 11.9,1,1, 12.721, 10486.989, 423.485, 52869.585 24/09/15,21:10:58,01,07,1, 11.9,1,1, 12.721, 10486.994, 423.487, 52869.681 24/09/15,21:10:58,02,07,1, 11.9,1,1, 12.721, 10487.006, 423.477, 52869.582 24/09/15,21:10:58,03,07,1, 11.9,1,1, 12.721, 10487.002, 423.497, 52869.599 24/09/15,21:10:58,04,07,1, 11.9,1,1, 12.721, 10486.998, 423.494, 52869.623 24/09/15,21:10:58,05,07,1, 11.9,1,1, 12.721, 10486.988, 423.475, 52869.623 24/09/15,21:10:58,06,07,1, 11.9,1,1, 12.721, 10486.985, 423.470, 52869.660 24/09/15,21:10:58,07,07,1, 11.9,1,1, 12.721, 10487.002, 423.461, 52869.614 24/09/15,21:10:58,08,07,1, 11.9,1,1, 12.721, 10487.002, 423.488, 52869.637 24/09/15,21:10:58,09,07,1, 11.9,1,1, 12.721, 10487.016, 423.475, 52869.650 24/09/15,21:10:58,10,07,1, 11.9,1,1, 12.721, 10487.026, 423.460, 52869.594 24/09/15,21:10:58,11,07,1, 11.9,1,1, 12.721, 10486.996, 423.433, 52869.581 24/09/15,21:10:58,12,07,1, 11.9,1,1, 12.721, 10487.030, 423.448, 52869.608 24/09/15,21:10:58,13,07,1, 11.9,1,1, 12.721, 10487.020, 423.449, 52869.564 24/09/15,21:10:58,14,07,1, 11.9,1,1, 12.721, 10487.027, 423.454, 52869.531 24/09/15,21:10:58,15,07,1, 11.9,1,1, 12.721, 10487.028, 423.463, 52869.587 24/09/15,21:10:58,16,07,1, 11.9,1,1, 12.721, 10487.021, 423.461, 52869.607 24/09/15,21:10:58,17,07,1, 11.9,1,1, 12.721, 10487.052, 423.450, 52869.535 24/09/15,21:10:58,18,07,1, 11.9,1,1, 12.721, 10487.032, 423.463, 52869.589 24/09/15,21:10:58,19,07,1, 11.9,1,1, 12.721, 10487.042, 423.467, 52869.651 24/09/15,21:10:59,00,06,1, 11.9,1,1, 12.719, 10487.039, 423.467, 52869.651 24/09/15,21:10:59,01,06,1, 11.9,1,1, 12.719, 10487.040, 423.450, 52869.576 24/09/15,21:10:59,02,06,1, 11.9,1,1, 12.719, 10487.036, 423.433, 52869.538 24/09/15,21:10:59,03,06,1, 11.9,1,1, 12.719, 10487.047, 423.471, 52869.564 24/09/15,21:10:59,04,06,1, 11.9,1,1, 12.719, 10487.037, 423.460, 52869.581 24/09/15,21:10:59,05,06,1, 11.9,1,1, 12.719, 10487.054, 423.433, 52869.590 24/09/15,21:10:59,06,06,1, 11.9,1,1, 12.719, 10487.070, 423.462, 52869.550 24/09/15,21:10:59,07,06,1, 11.9,1,1, 12.719, 10487.078, 423.460, 52869.602 24/09/15,21:10:59,08,06,1, 11.9,1,1, 12.719, 10487.086, 423.441, 52869.550 24/09/15,21:10:59,09,06,1, 11.9,1,1, 12.719, 10487.105, 423.469, 52869.590 24/09/15,21:10:59,10,06,1, 11.9,1,1, 12.719, 10487.086, 423.472, 52869.583 24/09/15,21:10:59,11,06,1, 11.9,1,1, 12.719, 10487.092, 423.451, 52869.536 24/09/15,21:10:59,12,06,1, 11.9,1,1, 12.719, 10487.080, 423.456, 52869.526 24/09/15,21:10:59,13,06,1, 11.9,1,1, 12.719, 10487.094, 423.461, 52869.586 24/09/15,21:10:59,14,06,1, 11.9,1,1, 12.719, 10487.083, 423.444, 52869.617 24/09/15,21:10:59,15,06,1, 11.9,1,1, 12.719, 10487.098, 423.463, 52869.602 24/09/15,21:10:59,16,06,1, 11.9,1,1, 12.719, 10487.106, 423.447, 52869.597 24/09/15,21:10:59,17,06,1, 11.9,1,1, 12.719, 10487.112, 423.438, 52869.585 24/09/15,21:10:59,18,06,1, 11.9,1,1, 12.719, 10487.087, 423.453, 52869.613 24/09/15,21:10:59,19,06,1, 11.9,1,1, 12.719, 10487.104, 423.457, 52869.625 24/09/15,21:11:00,00,07,1, 11.9,1,1, 12.718, 10487.098, 423.457, 52869.625 24/09/15,21:11:00,01,07,1, 11.9,1,1, 12.718, 10487.096, 423.437, 52869.540 24/09/15,21:11:00,02,07,1, 11.9,1,1, 12.718, 10487.176, 423.152, 52868.233 24/09/15,21:11:00,03,07,1, 11.9,1,1, 12.718, 10487.157, 423.097, 52868.188 24/09/15,21:11:00,04,07,1, 11.9,1,1, 12.718, 10487.176, 423.102, 52868.184 24/09/15,21:11:00,05,07,1, 11.9,1,1, 12.718, 10487.160, 423.094, 52868.131 24/09/15,21:11:00,06,07,1, 11.9,1,1, 12.718, 10487.150, 423.105, 52868.202 24/09/15,21:11:00,07,07,1, 11.9,1,1, 12.718, 10487.187, 423.103, 52868.111 24/09/15,21:11:00,08,07,1, 11.9,1,1, 12.718, 10487.174, 423.108, 52868.155 24/09/15,21:11:00,09,07,1, 11.9,1,1, 12.718, 10487.176, 423.124, 52868.197 24/09/15,21:11:00,10,07,1, 11.9,1,1, 12.718, 10487.160, 423.128, 52868.195 24/09/15,21:11:00,11,07,1, 11.9,1,1, 12.718, 10487.171, 423.101, 52868.137 24/09/15,21:11:00,12,07,1, 11.9,1,1, 12.718, 10487.203, 423.101, 52868.118 24/09/15,21:11:00,13,07,1, 11.9,1,1, 12.718, 10487.192, 423.092, 52868.193 24/09/15,21:11:00,14,07,1, 11.9,1,1, 12.718, 10487.216, 423.101, 52868.128 24/09/15,21:11:00,15,07,1, 11.9,1,1, 12.718, 10487.208, 423.072, 52868.169 24/09/15,21:11:00,16,07,1, 11.9,1,1, 12.718, 10487.186, 423.072, 52868.126 24/09/15,21:11:00,17,07,1, 11.9,1,1, 12.718, 10487.194, 423.098, 52868.156 24/09/15,21:11:00,18,07,1, 11.9,1,1, 12.718, 10487.216, 423.066, 52868.155 24/09/15,21:11:00,19,07,1, 11.9,1,1, 12.718, 10487.200, 423.081, 52868.125 24/09/15,21:11:01,00,07,1, 11.9,1,1, 12.712, 10487.198, 423.081, 52868.125 24/09/15,21:11:01,01,07,1, 11.9,1,1, 12.712, 10487.210, 423.050, 52868.083 24/09/15,21:11:01,02,07,1, 11.9,1,1, 12.712, 10487.195, 423.079, 52868.081 24/09/15,21:11:01,03,07,1, 11.9,1,1, 12.712, 10487.210, 423.052, 52868.124 24/09/15,21:11:01,04,07,1, 11.9,1,1, 12.712, 10487.194, 423.072, 52868.114 24/09/15,21:11:01,05,07,1, 11.9,1,1, 12.712, 10487.217, 423.079, 52868.151 24/09/15,21:11:01,06,07,1, 11.9,1,1, 12.712, 10487.219, 423.059, 52868.164 24/09/15,21:11:01,07,07,1, 11.9,1,1, 12.712, 10487.228, 423.057, 52868.181 24/09/15,21:11:01,08,07,1, 11.9,1,1, 12.712, 10487.235, 423.072, 52868.124 24/09/15,21:11:01,09,07,1, 11.9,1,1, 12.712, 10487.253, 423.071, 52868.126 24/09/15,21:11:01,10,07,1, 11.9,1,1, 12.712, 10487.227, 423.063, 52868.121 24/09/15,21:11:01,11,07,1, 11.9,1,1, 12.712, 10487.233, 423.043, 52868.137 24/09/15,21:11:01,12,07,1, 11.9,1,1, 12.712, 10487.223, 423.062, 52868.131 24/09/15,21:11:01,13,07,1, 11.9,1,1, 12.712, 10487.237, 423.059, 52868.108 24/09/15,21:11:01,14,07,1, 11.9,1,1, 12.712, 10487.248, 423.061, 52868.090 24/09/15,21:11:01,15,07,1, 11.9,1,1, 12.712, 10487.244, 423.057, 52868.090 24/09/15,21:11:01,16,07,1, 11.9,1,1, 12.712, 10487.221, 423.051, 52868.119 24/09/15,21:11:01,17,07,1, 11.9,1,1, 12.712, 10487.259, 423.046, 52868.061 24/09/15,21:11:01,18,07,1, 11.9,1,1, 12.712, 10487.252, 423.054, 52868.154 24/09/15,21:11:01,19,07,1, 11.9,1,1, 12.712, 10487.253, 423.061, 52868.179 24/09/15,21:11:02,00,07,1, 11.9,1,1, 12.711, 10487.248, 423.061, 52868.179 24/09/15,21:11:02,01,07,1, 11.9,1,1, 12.711, 10487.279, 423.055, 52868.196 24/09/15,21:11:02,02,07,1, 11.9,1,1, 12.711, 10487.287, 423.055, 52868.172 24/09/15,21:11:02,03,07,1, 11.9,1,1, 12.711, 10487.257, 423.047, 52868.158 24/09/15,21:11:02,04,07,1, 11.9,1,1, 12.711, 10487.270, 423.045, 52868.069 24/09/15,21:11:02,05,07,1, 11.9,1,1, 12.711, 10487.260, 423.036, 52868.102 24/09/15,21:11:02,06,07,1, 11.9,1,1, 12.711, 10487.266, 423.034, 52868.189 24/09/15,21:11:02,07,07,1, 11.9,1,1, 12.711, 10487.296, 423.027, 52868.143 24/09/15,21:11:02,08,07,1, 11.9,1,1, 12.711, 10487.304, 423.028, 52868.123 24/09/15,21:11:02,09,07,1, 11.9,1,1, 12.711, 10487.299, 423.025, 52868.066 24/09/15,21:11:02,10,07,1, 11.9,1,1, 12.711, 10487.293, 423.006, 52868.081 24/09/15,21:11:02,11,07,1, 11.9,1,1, 12.711, 10487.272, 423.016, 52868.075 24/09/15,21:11:02,12,07,1, 11.9,1,1, 12.711, 10487.291, 423.023, 52868.076 24/09/15,21:11:02,13,07,1, 11.9,1,1, 12.711, 10487.291, 423.009, 52868.115 24/09/15,21:11:02,14,07,1, 11.9,1,1, 12.711, 10487.272, 423.001, 52868.074 24/09/15,21:11:02,15,07,1, 11.9,1,1, 12.711, 10487.286, 422.992, 52868.050 24/09/15,21:11:02,16,07,1, 11.9,1,1, 12.711, 10487.297, 423.003, 52868.075 24/09/15,21:11:02,17,07,1, 11.9,1,1, 12.711, 10487.272, 423.000, 52868.126 24/09/15,21:11:02,18,07,1, 11.9,1,1, 12.711, 10487.281, 423.005, 52868.042 24/09/15,21:11:02,19,07,1, 11.9,1,1, 12.711, 10487.311, 422.998, 52868.042 24/09/15,21:11:03,00,07,1, 11.8,1,1, 12.713, 10487.306, 422.998, 52868.042 24/09/15,21:11:03,01,07,1, 11.8,1,1, 12.713, 10487.307, 422.976, 52868.093 24/09/15,21:11:03,02,07,1, 11.8,1,1, 12.713, 10487.280, 422.973, 52868.019 24/09/15,21:11:03,03,07,1, 11.8,1,1, 12.713, 10487.306, 422.985, 52868.085 24/09/15,21:11:03,04,07,1, 11.8,1,1, 12.713, 10487.297, 422.979, 52868.094 24/09/15,21:11:03,05,07,1, 11.8,1,1, 12.713, 10487.304, 422.977, 52868.012 24/09/15,21:11:03,06,07,1, 11.8,1,1, 12.713, 10487.334, 422.950, 52868.045 24/09/15,21:11:03,07,07,1, 11.8,1,1, 12.713, 10487.294, 422.937, 52868.080 24/09/15,21:11:03,08,07,1, 11.8,1,1, 12.713, 10487.324, 422.949, 52867.985 24/09/15,21:11:03,09,07,1, 11.8,1,1, 12.713, 10487.330, 422.945, 52868.032 24/09/15,21:11:03,10,07,1, 11.8,1,1, 12.713, 10487.301, 422.943, 52868.067 24/09/15,21:11:03,11,07,1, 11.8,1,1, 12.713, 10487.322, 422.968, 52868.025 24/09/15,21:11:03,12,07,1, 11.8,1,1, 12.713, 10487.340, 422.970, 52868.097 24/09/15,21:11:03,13,07,1, 11.8,1,1, 12.713, 10487.312, 422.963, 52868.072 24/09/15,21:11:03,14,07,1, 11.8,1,1, 12.713, 10487.314, 422.978, 52868.019 24/09/15,21:11:03,15,07,1, 11.8,1,1, 12.713, 10487.323, 422.937, 52868.032 24/09/15,21:11:03,16,07,1, 11.8,1,1, 12.713, 10487.303, 422.956, 52868.059 24/09/15,21:11:03,17,07,1, 11.8,1,1, 12.713, 10487.314, 422.964, 52867.992 24/09/15,21:11:03,18,07,1, 11.8,1,1, 12.713, 10487.335, 422.939, 52868.017 24/09/15,21:11:03,19,07,1, 11.8,1,1, 12.713, 10487.341, 422.952, 52868.070 24/09/15,21:11:04,00,07,1, 11.8,1,1, 12.708, 10487.339, 422.952, 52868.070 24/09/15,21:11:04,01,07,1, 11.8,1,1, 12.708, 10487.309, 422.951, 52868.025 24/09/15,21:11:04,02,07,1, 11.8,1,1, 12.708, 10487.335, 422.927, 52868.060 24/09/15,21:11:04,03,07,1, 11.8,1,1, 12.708, 10487.353, 422.930, 52867.959 24/09/15,21:11:04,04,07,1, 11.8,1,1, 12.708, 10487.311, 422.951, 52868.033 24/09/15,21:11:04,05,07,1, 11.8,1,1, 12.708, 10487.355, 422.942, 52868.015 24/09/15,21:11:04,06,07,1, 11.8,1,1, 12.708, 10487.334, 422.947, 52868.045 24/09/15,21:11:04,07,07,1, 11.8,1,1, 12.708, 10487.315, 422.929, 52868.028 24/09/15,21:11:04,08,07,1, 11.8,1,1, 12.708, 10487.315, 422.930, 52868.070 24/09/15,21:11:04,09,07,1, 11.8,1,1, 12.708, 10487.352, 422.916, 52868.086 24/09/15,21:11:04,10,07,1, 11.8,1,1, 12.708, 10487.334, 422.906, 52868.083 24/09/15,21:11:04,11,07,1, 11.8,1,1, 12.708, 10487.337, 422.921, 52868.052 24/09/15,21:11:04,12,07,1, 11.8,1,1, 12.708, 10487.339, 422.902, 52867.992 24/09/15,21:11:04,13,07,1, 11.8,1,1, 12.708, 10487.337, 422.876, 52867.959 24/09/15,21:11:04,14,07,1, 11.8,1,1, 12.708, 10487.331, 422.907, 52868.016 24/09/15,21:11:04,15,07,1, 11.8,1,1, 12.708, 10487.332, 422.905, 52868.034 24/09/15,21:11:04,16,07,1, 11.8,1,1, 12.708, 10487.347, 422.881, 52867.971 24/09/15,21:11:04,17,07,1, 11.8,1,1, 12.708, 10487.325, 422.891, 52867.974 24/09/15,21:11:04,18,07,1, 11.8,1,1, 12.708, 10487.349, 422.886, 52867.993 24/09/15,21:11:04,19,07,1, 11.8,1,1, 12.708, 10487.333, 422.900, 52868.061 24/09/15,21:11:05,00,07,1, 11.9,1,1, 12.708, 10487.331, 422.900, 52868.061 24/09/15,21:11:05,01,07,1, 11.9,1,1, 12.708, 10487.334, 422.900, 52868.088 24/09/15,21:11:05,02,07,1, 11.9,1,1, 12.708, 10487.350, 422.897, 52867.979 24/09/15,21:11:05,03,07,1, 11.9,1,1, 12.708, 10487.330, 422.889, 52868.002 24/09/15,21:11:05,04,07,1, 11.9,1,1, 12.708, 10487.336, 422.896, 52868.038 24/09/15,21:11:05,05,07,1, 11.9,1,1, 12.708, 10487.330, 422.886, 52868.009 24/09/15,21:11:05,06,07,1, 11.9,1,1, 12.708, 10487.334, 422.881, 52868.009 24/09/15,21:11:05,07,07,1, 11.9,1,1, 12.708, 10487.336, 422.890, 52868.026 24/09/15,21:11:05,08,07,1, 11.9,1,1, 12.708, 10487.298, 422.882, 52868.078 24/09/15,21:11:05,09,07,1, 11.9,1,1, 12.708, 10487.360, 422.855, 52868.012 24/09/15,21:11:05,10,07,1, 11.9,1,1, 12.708, 10487.361, 422.842, 52868.016 24/09/15,21:11:05,11,07,1, 11.9,1,1, 12.708, 10487.322, 422.855, 52868.028 24/09/15,21:11:05,12,07,1, 11.9,1,1, 12.708, 10487.317, 422.873, 52868.038 24/09/15,21:11:05,13,07,1, 11.9,1,1, 12.708, 10487.338, 422.859, 52868.011 24/09/15,21:11:05,14,07,1, 11.9,1,1, 12.708, 10487.336, 422.855, 52867.918 24/09/15,21:11:05,15,07,1, 11.9,1,1, 12.708, 10487.344, 422.829, 52868.020 24/09/15,21:11:05,16,07,1, 11.9,1,1, 12.708, 10487.325, 422.833, 52867.972 24/09/15,21:11:05,17,07,1, 11.9,1,1, 12.708, 10487.336, 422.836, 52868.014 24/09/15,21:11:05,18,07,1, 11.9,1,1, 12.708, 10487.333, 422.842, 52868.025 24/09/15,21:11:05,19,07,1, 11.9,1,1, 12.708, 10487.356, 422.843, 52867.961 24/09/15,21:11:06,00,08,1, 11.9,1,1, 12.713, 10487.356, 422.843, 52867.961 24/09/15,21:11:06,01,08,1, 11.9,1,1, 12.713, 10487.337, 422.824, 52868.002 24/09/15,21:11:06,02,08,1, 11.9,1,1, 12.713, 10487.347, 422.821, 52867.860 24/09/15,21:11:06,03,08,1, 11.9,1,1, 12.713, 10487.343, 422.823, 52867.888 24/09/15,21:11:06,04,08,1, 11.9,1,1, 12.713, 10487.364, 422.835, 52867.888 24/09/15,21:11:06,05,08,1, 11.9,1,1, 12.713, 10487.326, 422.827, 52867.974 24/09/15,21:11:06,06,08,1, 11.9,1,1, 12.713, 10487.347, 422.819, 52867.919 24/09/15,21:11:06,07,08,1, 11.9,1,1, 12.713, 10487.347, 422.814, 52867.927 24/09/15,21:11:06,08,08,1, 11.9,1,1, 12.713, 10487.350, 422.847, 52867.982 24/09/15,21:11:06,09,08,1, 11.9,1,1, 12.713, 10487.329, 422.816, 52867.993 24/09/15,21:11:06,10,08,1, 11.9,1,1, 12.713, 10487.334, 422.813, 52867.999 24/09/15,21:11:06,11,08,1, 11.9,1,1, 12.713, 10487.326, 422.822, 52867.939 24/09/15,21:11:06,12,08,1, 11.9,1,1, 12.713, 10487.325, 422.803, 52867.920 24/09/15,21:11:06,13,08,1, 11.9,1,1, 12.713, 10487.324, 422.814, 52867.987 24/09/15,21:11:06,14,08,1, 11.9,1,1, 12.713, 10487.325, 422.809, 52867.964 24/09/15,21:11:06,15,08,1, 11.9,1,1, 12.713, 10487.324, 422.788, 52868.000 24/09/15,21:11:06,16,08,1, 11.9,1,1, 12.713, 10487.304, 422.799, 52867.953 24/09/15,21:11:06,17,08,1, 11.9,1,1, 12.713, 10487.296, 422.816, 52868.032 24/09/15,21:11:06,18,08,1, 11.9,1,1, 12.713, 10487.289, 422.815, 52867.958 24/09/15,21:11:06,19,08,1, 11.9,1,1, 12.713, 10487.320, 422.810, 52867.910 24/09/15,21:11:07,00,08,1, 11.8,1,1, 12.710, 10487.314, 422.810, 52867.910 24/09/15,21:11:07,01,08,1, 11.8,1,1, 12.710, 10487.317, 422.833, 52867.925 24/09/15,21:11:07,02,08,1, 11.8,1,1, 12.710, 10487.302, 422.845, 52867.952 24/09/15,21:11:07,03,08,1, 11.8,1,1, 12.710, 10487.316, 422.815, 52867.907 24/09/15,21:11:07,04,08,1, 11.8,1,1, 12.710, 10487.330, 422.826, 52867.896 24/09/15,21:11:07,05,08,1, 11.8,1,1, 12.710, 10487.325, 422.821, 52867.895 24/09/15,21:11:07,06,08,1, 11.8,1,1, 12.710, 10487.317, 422.838, 52867.946 24/09/15,21:11:07,07,08,1, 11.8,1,1, 12.710, 10487.328, 422.818, 52867.881 24/09/15,21:11:07,08,08,1, 11.8,1,1, 12.710, 10487.314, 422.808, 52867.882 24/09/15,21:11:07,09,08,1, 11.8,1,1, 12.710, 10487.302, 422.805, 52867.864 24/09/15,21:11:07,10,08,1, 11.8,1,1, 12.710, 10487.320, 422.830, 52867.969 24/09/15,21:11:07,11,08,1, 11.8,1,1, 12.710, 10487.328, 422.830, 52867.894 24/09/15,21:11:07,12,08,1, 11.8,1,1, 12.710, 10487.302, 422.817, 52867.922 24/09/15,21:11:07,13,08,1, 11.8,1,1, 12.710, 10487.312, 422.804, 52867.887 24/09/15,21:11:07,14,08,1, 11.8,1,1, 12.710, 10487.319, 422.835, 52867.890 24/09/15,21:11:07,15,08,1, 11.8,1,1, 12.710, 10487.331, 422.830, 52867.950 24/09/15,21:11:07,16,08,1, 11.8,1,1, 12.710, 10487.318, 422.822, 52867.920 24/09/15,21:11:07,17,08,1, 11.8,1,1, 12.710, 10487.320, 422.812, 52867.956 24/09/15,21:11:07,18,08,1, 11.8,1,1, 12.710, 10487.313, 422.843, 52867.933 24/09/15,21:11:07,19,08,1, 11.8,1,1, 12.710, 10487.315, 422.844, 52867.935 24/09/15,21:11:08,00,09,1, 11.9,1,1, 12.711, 10487.314, 422.844, 52867.935 24/09/15,21:11:08,01,09,1, 11.9,1,1, 12.711, 10487.308, 422.827, 52867.931 24/09/15,21:11:08,02,09,1, 11.9,1,1, 12.711, 10487.280, 422.827, 52867.886 24/09/15,21:11:08,03,09,1, 11.9,1,1, 12.711, 10487.289, 422.835, 52867.924 24/09/15,21:11:08,04,09,1, 11.9,1,1, 12.711, 10487.288, 422.849, 52867.965 24/09/15,21:11:08,05,09,1, 11.9,1,1, 12.711, 10487.310, 422.798, 52867.841 24/09/15,21:11:08,06,09,1, 11.9,1,1, 12.711, 10487.293, 422.818, 52867.877 24/09/15,21:11:08,07,09,1, 11.9,1,1, 12.711, 10487.265, 422.827, 52867.927 24/09/15,21:11:08,08,09,1, 11.9,1,1, 12.711, 10487.301, 422.828, 52867.877 24/09/15,21:11:08,09,09,1, 11.9,1,1, 12.711, 10487.302, 422.814, 52867.910 24/09/15,21:11:08,10,09,1, 11.9,1,1, 12.711, 10487.293, 422.821, 52867.860 24/09/15,21:11:08,11,09,1, 11.9,1,1, 12.711, 10487.287, 422.816, 52867.945 24/09/15,21:11:08,12,09,1, 11.9,1,1, 12.711, 10487.266, 422.839, 52867.898 24/09/15,21:11:08,13,09,1, 11.9,1,1, 12.711, 10487.294, 422.794, 52867.946 24/09/15,21:11:08,14,09,1, 11.9,1,1, 12.711, 10487.290, 422.811, 52867.975 24/09/15,21:11:08,15,09,1, 11.9,1,1, 12.711, 10487.296, 422.816, 52867.848 24/09/15,21:11:08,16,09,1, 11.9,1,1, 12.711, 10487.260, 422.796, 52867.869 24/09/15,21:11:08,17,09,1, 11.9,1,1, 12.711, 10487.282, 422.795, 52867.916 24/09/15,21:11:08,18,09,1, 11.9,1,1, 12.711, 10487.268, 422.814, 52867.919 24/09/15,21:11:08,19,09,1, 11.9,1,1, 12.711, 10487.287, 422.823, 52867.940 24/09/15,21:11:09,00,09,1, 11.9,1,1, 12.710, 10487.281, 422.823, 52867.940 24/09/15,21:11:09,01,09,1, 11.9,1,1, 12.710, 10487.296, 422.814, 52867.886 24/09/15,21:11:09,02,09,1, 11.9,1,1, 12.710, 10487.271, 422.847, 52867.925 24/09/15,21:11:09,03,09,1, 11.9,1,1, 12.710, 10487.276, 422.825, 52867.933 24/09/15,21:11:09,04,09,1, 11.9,1,1, 12.710, 10487.274, 422.819, 52867.842 24/09/15,21:11:09,05,09,1, 11.9,1,1, 12.710, 10487.256, 422.806, 52867.918 24/09/15,21:11:09,06,09,1, 11.9,1,1, 12.710, 10487.265, 422.818, 52867.901 24/09/15,21:11:09,07,09,1, 11.9,1,1, 12.710, 10487.278, 422.843, 52867.908 24/09/15,21:11:09,08,09,1, 11.9,1,1, 12.710, 10487.256, 422.820, 52867.950 24/09/15,21:11:09,09,09,1, 11.9,1,1, 12.710, 10487.274, 422.828, 52867.893 24/09/15,21:11:09,10,09,1, 11.9,1,1, 12.710, 10487.254, 422.820, 52867.907 24/09/15,21:11:09,11,09,1, 11.9,1,1, 12.710, 10487.218, 422.812, 52867.872 24/09/15,21:11:09,12,09,1, 11.9,1,1, 12.710, 10487.258, 422.823, 52867.898 24/09/15,21:11:09,13,09,1, 11.9,1,1, 12.710, 10487.267, 422.818, 52867.922 24/09/15,21:11:09,14,09,1, 11.9,1,1, 12.710, 10487.236, 422.840, 52867.935 24/09/15,21:11:09,15,09,1, 11.9,1,1, 12.710, 10487.257, 422.847, 52867.908 24/09/15,21:11:09,16,09,1, 11.9,1,1, 12.710, 10487.242, 422.829, 52867.926 24/09/15,21:11:09,17,09,1, 11.9,1,1, 12.710, 10487.227, 422.829, 52867.921 24/09/15,21:11:09,18,09,1, 11.9,1,1, 12.710, 10487.262, 422.828, 52867.930 24/09/15,21:11:09,19,09,1, 11.9,1,1, 12.710, 10487.236, 422.827, 52867.856 24/09/15,21:11:10,00,08,1, 11.9,1,1, 12.714, 10487.231, 422.827, 52867.856 24/09/15,21:11:10,01,08,1, 11.9,1,1, 12.714, 10487.243, 422.842, 52867.957 24/09/15,21:11:10,02,08,1, 11.9,1,1, 12.714, 10487.242, 422.837, 52867.925 24/09/15,21:11:10,03,08,1, 11.9,1,1, 12.714, 10487.230, 422.837, 52867.882 24/09/15,21:11:10,04,08,1, 11.9,1,1, 12.714, 10487.256, 422.836, 52867.891 24/09/15,21:11:10,05,08,1, 11.9,1,1, 12.714, 10487.217, 422.838, 52867.843 24/09/15,21:11:10,06,08,1, 11.9,1,1, 12.714, 10487.244, 422.828, 52867.819 24/09/15,21:11:10,07,08,1, 11.9,1,1, 12.714, 10487.207, 422.814, 52867.885 24/09/15,21:11:10,08,08,1, 11.9,1,1, 12.714, 10487.235, 422.813, 52867.918 24/09/15,21:11:10,09,08,1, 11.9,1,1, 12.714, 10487.229, 422.858, 52867.925 24/09/15,21:11:10,10,08,1, 11.9,1,1, 12.714, 10487.205, 422.846, 52867.919 24/09/15,21:11:10,11,08,1, 11.9,1,1, 12.714, 10487.203, 422.829, 52867.881 24/09/15,21:11:10,12,08,1, 11.9,1,1, 12.714, 10487.190, 422.870, 52867.911 24/09/15,21:11:10,13,08,1, 11.9,1,1, 12.714, 10487.206, 422.851, 52867.906 24/09/15,21:11:10,14,08,1, 11.9,1,1, 12.714, 10487.199, 422.833, 52867.850 24/09/15,21:11:10,15,08,1, 11.9,1,1, 12.714, 10487.207, 422.859, 52867.951 24/09/15,21:11:10,16,08,1, 11.9,1,1, 12.714, 10487.187, 422.844, 52867.843 24/09/15,21:11:10,17,08,1, 11.9,1,1, 12.714, 10487.198, 422.831, 52867.896 24/09/15,21:11:10,18,08,1, 11.9,1,1, 12.714, 10487.181, 422.849, 52867.790 24/09/15,21:11:10,19,08,1, 11.9,1,1, 12.714, 10487.203, 422.875, 52867.899 24/09/15,21:11:11,00,08,1, 11.9,1,1, 12.711, 10487.198, 422.875, 52867.899 24/09/15,21:11:11,01,08,1, 11.9,1,1, 12.711, 10487.219, 422.847, 52867.809 24/09/15,21:11:11,02,08,1, 11.9,1,1, 12.711, 10487.187, 422.849, 52867.660 24/09/15,21:11:11,03,08,1, 11.9,1,1, 12.711, 10487.165, 422.868, 52867.928 24/09/15,21:11:11,04,08,1, 11.9,1,1, 12.711, 10487.185, 422.863, 52867.932 24/09/15,21:11:11,05,08,1, 11.9,1,1, 12.711, 10487.204, 422.862, 52867.917 24/09/15,21:11:11,06,08,1, 11.9,1,1, 12.711, 10487.179, 422.866, 52867.738 24/09/15,21:11:11,07,08,1, 11.9,1,1, 12.711, 10487.190, 422.875, 52867.980 24/09/15,21:11:11,08,08,1, 11.9,1,1, 12.711, 10487.201, 422.837, 52867.830 24/09/15,21:11:11,09,08,1, 11.9,1,1, 12.711, 10487.205, 422.858, 52867.843 24/09/15,21:11:11,10,08,1, 11.9,1,1, 12.711, 10487.198, 422.869, 52867.883 24/09/15,21:11:11,11,08,1, 11.9,1,1, 12.711, 10487.191, 422.862, 52867.804 24/09/15,21:11:11,12,08,1, 11.9,1,1, 12.711, 10487.149, 422.874, 52867.862 24/09/15,21:11:11,13,08,1, 11.9,1,1, 12.711, 10487.173, 422.872, 52867.846 24/09/15,21:11:11,14,08,1, 11.9,1,1, 12.711, 10487.157, 422.857, 52867.865 24/09/15,21:11:11,15,08,1, 11.9,1,1, 12.711, 10487.180, 422.889, 52867.854 24/09/15,21:11:11,16,08,1, 11.9,1,1, 12.711, 10487.181, 422.905, 52867.832 24/09/15,21:11:11,17,08,1, 11.9,1,1, 12.711, 10487.149, 422.866, 52867.847 24/09/15,21:11:11,18,08,1, 11.9,1,1, 12.711, 10487.181, 422.879, 52867.847 24/09/15,21:11:11,19,08,1, 11.9,1,1, 12.711, 10487.146, 422.882, 52867.894 24/09/15,21:11:12,00,08,1, 11.9,1,1, 12.712, 10487.139, 422.882, 52867.894 24/09/15,21:11:12,01,08,1, 11.9,1,1, 12.712, 10487.196, 422.880, 52867.826 24/09/15,21:11:12,02,08,1, 11.9,1,1, 12.712, 10487.160, 422.904, 52867.843 24/09/15,21:11:12,03,08,1, 11.9,1,1, 12.712, 10487.157, 422.856, 52867.844 24/09/15,21:11:12,04,08,1, 11.9,1,1, 12.712, 10487.180, 422.893, 52867.871 24/09/15,21:11:12,05,08,1, 11.9,1,1, 12.712, 10487.201, 422.876, 52867.835 24/09/15,21:11:12,06,08,1, 11.9,1,1, 12.712, 10487.166, 422.868, 52867.855 24/09/15,21:11:12,07,08,1, 11.9,1,1, 12.712, 10487.177, 422.889, 52867.806 24/09/15,21:11:12,08,08,1, 11.9,1,1, 12.712, 10487.193, 422.897, 52867.916 24/09/15,21:11:12,09,08,1, 11.9,1,1, 12.712, 10487.184, 422.909, 52867.841 24/09/15,21:11:12,10,08,1, 11.9,1,1, 12.712, 10487.171, 422.881, 52867.811 24/09/15,21:11:12,11,08,1, 11.9,1,1, 12.712, 10487.174, 422.874, 52867.818 24/09/15,21:11:12,12,08,1, 11.9,1,1, 12.712, 10487.159, 422.902, 52867.872 24/09/15,21:11:12,13,08,1, 11.9,1,1, 12.712, 10487.157, 422.893, 52867.903 24/09/15,21:11:12,14,08,1, 11.9,1,1, 12.712, 10487.138, 422.898, 52867.820 24/09/15,21:11:12,15,08,1, 11.9,1,1, 12.712, 10487.120, 422.906, 52867.840 24/09/15,21:11:12,16,08,1, 11.9,1,1, 12.712, 10487.137, 422.894, 52867.815 24/09/15,21:11:12,17,08,1, 11.9,1,1, 12.712, 10487.160, 422.900, 52867.770 24/09/15,21:11:12,18,08,1, 11.9,1,1, 12.712, 10487.153, 422.905, 52867.830 24/09/15,21:11:12,19,08,1, 11.9,1,1, 12.712, 10487.132, 422.886, 52867.797 24/09/15,21:11:13,00,08,1, 12.0,1,1, 12.710, 10487.131, 422.886, 52867.797 24/09/15,21:11:13,01,08,1, 12.0,1,1, 12.710, 10487.171, 422.934, 52867.886 24/09/15,21:11:13,02,08,1, 12.0,1,1, 12.710, 10487.148, 422.910, 52867.828 24/09/15,21:11:13,03,08,1, 12.0,1,1, 12.710, 10487.158, 422.908, 52867.861 24/09/15,21:11:13,04,08,1, 12.0,1,1, 12.710, 10487.155, 422.926, 52867.801 24/09/15,21:11:13,05,08,1, 12.0,1,1, 12.710, 10487.146, 422.923, 52867.838 24/09/15,21:11:13,06,08,1, 12.0,1,1, 12.710, 10487.166, 422.925, 52867.819 24/09/15,21:11:13,07,08,1, 12.0,1,1, 12.710, 10487.150, 422.930, 52867.834 24/09/15,21:11:13,08,08,1, 12.0,1,1, 12.710, 10487.143, 422.918, 52867.786 24/09/15,21:11:13,09,08,1, 12.0,1,1, 12.710, 10487.159, 422.926, 52867.864 24/09/15,21:11:13,10,08,1, 12.0,1,1, 12.710, 10487.149, 422.923, 52867.775 24/09/15,21:11:13,11,08,1, 12.0,1,1, 12.710, 10487.138, 422.920, 52867.789 24/09/15,21:11:13,12,08,1, 12.0,1,1, 12.710, 10487.169, 422.924, 52867.786 24/09/15,21:11:13,13,08,1, 12.0,1,1, 12.710, 10487.149, 422.927, 52867.805 24/09/15,21:11:13,14,08,1, 12.0,1,1, 12.710, 10487.168, 422.939, 52867.889 24/09/15,21:11:13,15,08,1, 12.0,1,1, 12.710, 10487.164, 422.919, 52867.882 24/09/15,21:11:13,16,08,1, 12.0,1,1, 12.710, 10487.140, 422.922, 52867.862 24/09/15,21:11:13,17,08,1, 12.0,1,1, 12.710, 10487.179, 422.926, 52867.822 24/09/15,21:11:13,18,08,1, 12.0,1,1, 12.710, 10487.148, 422.913, 52867.854 24/09/15,21:11:13,19,08,1, 12.0,1,1, 12.710, 10487.149, 422.936, 52867.820 24/09/15,21:11:14,00,08,1, 11.9,1,1, 12.708, 10487.148, 422.936, 52867.820 24/09/15,21:11:14,01,08,1, 11.9,1,1, 12.708, 10487.149, 422.940, 52867.831 24/09/15,21:11:14,02,08,1, 11.9,1,1, 12.708, 10487.153, 422.910, 52867.823 24/09/15,21:11:14,03,08,1, 11.9,1,1, 12.708, 10487.160, 422.928, 52867.880 24/09/15,21:11:14,04,08,1, 11.9,1,1, 12.708, 10487.158, 422.935, 52867.823 24/09/15,21:11:14,05,08,1, 11.9,1,1, 12.708, 10487.155, 422.924, 52867.815 24/09/15,21:11:14,06,08,1, 11.9,1,1, 12.708, 10487.137, 422.944, 52867.799 24/09/15,21:11:14,07,08,1, 11.9,1,1, 12.708, 10487.165, 422.964, 52867.854 24/09/15,21:11:14,08,08,1, 11.9,1,1, 12.708, 10487.158, 422.943, 52867.817 24/09/15,21:11:14,09,08,1, 11.9,1,1, 12.708, 10487.131, 422.963, 52867.834 24/09/15,21:11:14,10,08,1, 11.9,1,1, 12.708, 10487.158, 422.942, 52867.783 24/09/15,21:11:14,11,08,1, 11.9,1,1, 12.708, 10487.158, 422.941, 52867.741 24/09/15,21:11:14,12,08,1, 11.9,1,1, 12.708, 10487.164, 422.953, 52867.824 24/09/15,21:11:14,13,08,1, 11.9,1,1, 12.708, 10487.144, 422.951, 52867.845 24/09/15,21:11:14,14,08,1, 11.9,1,1, 12.708, 10487.145, 422.967, 52867.757 24/09/15,21:11:14,15,08,1, 11.9,1,1, 12.708, 10487.154, 422.972, 52867.826 24/09/15,21:11:14,16,08,1, 11.9,1,1, 12.708, 10487.143, 422.963, 52867.771 24/09/15,21:11:14,17,08,1, 11.9,1,1, 12.708, 10487.168, 422.958, 52867.765 24/09/15,21:11:14,18,08,1, 11.9,1,1, 12.708, 10487.167, 422.954, 52867.732 24/09/15,21:11:14,19,08,1, 11.9,1,1, 12.708, 10487.171, 422.966, 52867.830 24/09/15,21:11:15,00,08,1, 11.9,1,1, 12.710, 10487.164, 422.966, 52867.830 24/09/15,21:11:15,01,08,1, 11.9,1,1, 12.710, 10487.184, 422.966, 52867.743 24/09/15,21:11:15,02,08,1, 11.9,1,1, 12.710, 10487.151, 422.984, 52867.766 24/09/15,21:11:15,03,08,1, 11.9,1,1, 12.710, 10487.153, 422.982, 52867.803 24/09/15,21:11:15,04,08,1, 11.9,1,1, 12.710, 10487.187, 422.963, 52867.805 24/09/15,21:11:15,05,08,1, 11.9,1,1, 12.710, 10487.167, 422.960, 52867.760 24/09/15,21:11:15,06,08,1, 11.9,1,1, 12.710, 10487.205, 422.950, 52867.808 24/09/15,21:11:15,07,08,1, 11.9,1,1, 12.710, 10487.181, 422.960, 52867.808 24/09/15,21:11:15,08,08,1, 11.9,1,1, 12.710, 10487.208, 422.959, 52867.815 24/09/15,21:11:15,09,08,1, 11.9,1,1, 12.710, 10487.175, 422.955, 52867.841 24/09/15,21:11:15,10,08,1, 11.9,1,1, 12.710, 10487.193, 423.003, 52867.822 24/09/15,21:11:15,11,08,1, 11.9,1,1, 12.710, 10487.178, 422.959, 52867.794 24/09/15,21:11:15,12,08,1, 11.9,1,1, 12.710, 10487.179, 422.975, 52867.838 24/09/15,21:11:15,13,08,1, 11.9,1,1, 12.710, 10487.190, 422.980, 52867.778 24/09/15,21:11:15,14,08,1, 11.9,1,1, 12.710, 10487.185, 422.975, 52867.765 24/09/15,21:11:15,15,08,1, 11.9,1,1, 12.710, 10487.186, 422.977, 52867.752 24/09/15,21:11:15,16,08,1, 11.9,1,1, 12.710, 10487.197, 422.986, 52867.792 24/09/15,21:11:15,17,08,1, 11.9,1,1, 12.710, 10487.191, 423.008, 52867.815 24/09/15,21:11:15,18,08,1, 11.9,1,1, 12.710, 10487.184, 422.979, 52867.754 24/09/15,21:11:15,19,08,1, 11.9,1,1, 12.710, 10487.196, 422.964, 52867.770 24/09/15,21:11:16,00,08,1, 12.0,1,1, 12.711, 10487.189, 422.964, 52867.770 24/09/15,21:11:16,01,08,1, 12.0,1,1, 12.711, 10487.204, 422.998, 52867.817 24/09/15,21:11:16,02,08,1, 12.0,1,1, 12.711, 10487.228, 422.982, 52867.805 24/09/15,21:11:16,03,08,1, 12.0,1,1, 12.711, 10487.199, 422.988, 52867.814 24/09/15,21:11:16,04,08,1, 12.0,1,1, 12.711, 10487.221, 422.970, 52867.826 24/09/15,21:11:16,05,08,1, 12.0,1,1, 12.711, 10487.218, 422.968, 52867.819 24/09/15,21:11:16,06,08,1, 12.0,1,1, 12.711, 10487.210, 422.985, 52867.780 24/09/15,21:11:16,07,08,1, 12.0,1,1, 12.711, 10487.226, 422.992, 52867.739 24/09/15,21:11:16,08,08,1, 12.0,1,1, 12.711, 10487.208, 422.996, 52867.734 24/09/15,21:11:16,09,08,1, 12.0,1,1, 12.711, 10487.205, 422.991, 52867.824 24/09/15,21:11:16,10,08,1, 12.0,1,1, 12.711, 10487.208, 423.006, 52867.811 24/09/15,21:11:16,11,08,1, 12.0,1,1, 12.711, 10487.235, 423.003, 52867.729 24/09/15,21:11:16,12,08,1, 12.0,1,1, 12.711, 10487.230, 423.003, 52867.719 24/09/15,21:11:16,13,08,1, 12.0,1,1, 12.711, 10487.234, 422.981, 52867.766 24/09/15,21:11:16,14,08,1, 12.0,1,1, 12.711, 10487.234, 422.999, 52867.761 24/09/15,21:11:16,15,08,1, 12.0,1,1, 12.711, 10487.225, 422.987, 52867.773 24/09/15,21:11:16,16,08,1, 12.0,1,1, 12.711, 10487.238, 423.009, 52867.805 24/09/15,21:11:16,17,08,1, 12.0,1,1, 12.711, 10487.254, 423.010, 52867.759 24/09/15,21:11:16,18,08,1, 12.0,1,1, 12.711, 10487.253, 422.995, 52867.725 24/09/15,21:11:16,19,08,1, 12.0,1,1, 12.711, 10487.243, 423.003, 52867.734 24/09/15,21:11:17,00,08,1, 11.9,1,1, 12.706, 10487.239, 423.003, 52867.734 24/09/15,21:11:17,01,08,1, 11.9,1,1, 12.706, 10487.244, 423.012, 52867.772 24/09/15,21:11:17,02,08,1, 11.9,1,1, 12.706, 10487.244, 423.024, 52867.806 24/09/15,21:11:17,03,08,1, 11.9,1,1, 12.706, 10487.285, 423.051, 52867.823 24/09/15,21:11:17,04,08,1, 11.9,1,1, 12.706, 10487.234, 423.059, 52867.836 24/09/15,21:11:17,05,08,1, 11.9,1,1, 12.706, 10487.248, 422.994, 52867.827 24/09/15,21:11:17,06,08,1, 11.9,1,1, 12.706, 10487.255, 423.000, 52867.816 24/09/15,21:11:17,07,08,1, 11.9,1,1, 12.706, 10487.278, 423.036, 52867.784 24/09/15,21:11:17,08,08,1, 11.9,1,1, 12.706, 10487.238, 423.007, 52867.731 24/09/15,21:11:17,09,08,1, 11.9,1,1, 12.706, 10487.255, 423.031, 52867.736 24/09/15,21:11:17,10,08,1, 11.9,1,1, 12.706, 10487.275, 423.022, 52867.699 24/09/15,21:11:17,11,08,1, 11.9,1,1, 12.706, 10487.288, 423.030, 52867.771 24/09/15,21:11:17,12,08,1, 11.9,1,1, 12.706, 10487.267, 423.058, 52867.716 24/09/15,21:11:17,13,08,1, 11.9,1,1, 12.706, 10487.272, 423.033, 52867.741 24/09/15,21:11:17,14,08,1, 11.9,1,1, 12.706, 10487.257, 423.028, 52867.744 24/09/15,21:11:17,15,08,1, 11.9,1,1, 12.706, 10487.270, 423.019, 52867.717 24/09/15,21:11:17,16,08,1, 11.9,1,1, 12.706, 10487.298, 423.027, 52867.755 24/09/15,21:11:17,17,08,1, 11.9,1,1, 12.706, 10487.286, 423.028, 52867.707 24/09/15,21:11:17,18,08,1, 11.9,1,1, 12.706, 10487.274, 423.030, 52867.744 24/09/15,21:11:17,19,08,1, 11.9,1,1, 12.706, 10487.278, 423.034, 52867.819 24/09/15,21:11:18,00,08,1, 12.0,1,1, 12.710, 10487.273, 423.034, 52867.819 24/09/15,21:11:18,01,08,1, 12.0,1,1, 12.710, 10487.266, 423.044, 52867.768 24/09/15,21:11:18,02,08,1, 12.0,1,1, 12.710, 10487.316, 423.031, 52867.727 24/09/15,21:11:18,03,08,1, 12.0,1,1, 12.710, 10487.294, 423.031, 52867.745 24/09/15,21:11:18,04,08,1, 12.0,1,1, 12.710, 10487.316, 423.050, 52867.776 24/09/15,21:11:18,05,08,1, 12.0,1,1, 12.710, 10487.314, 423.055, 52867.793 24/09/15,21:11:18,06,08,1, 12.0,1,1, 12.710, 10487.297, 423.059, 52867.797 24/09/15,21:11:18,07,08,1, 12.0,1,1, 12.710, 10487.308, 423.048, 52867.652 24/09/15,21:11:18,08,08,1, 12.0,1,1, 12.710, 10487.312, 423.048, 52867.729 24/09/15,21:11:18,09,08,1, 12.0,1,1, 12.710, 10487.306, 423.026, 52867.727 24/09/15,21:11:18,10,08,1, 12.0,1,1, 12.710, 10487.319, 423.021, 52867.753 24/09/15,21:11:18,11,08,1, 12.0,1,1, 12.710, 10487.298, 423.025, 52867.768 24/09/15,21:11:18,12,08,1, 12.0,1,1, 12.710, 10487.319, 423.024, 52867.733 24/09/15,21:11:18,13,08,1, 12.0,1,1, 12.710, 10487.343, 423.021, 52867.722 24/09/15,21:11:18,14,08,1, 12.0,1,1, 12.710, 10487.342, 423.023, 52867.771 24/09/15,21:11:18,15,08,1, 12.0,1,1, 12.710, 10487.341, 423.029, 52867.774 24/09/15,21:11:18,16,08,1, 12.0,1,1, 12.710, 10487.363, 423.033, 52867.737 24/09/15,21:11:18,17,08,1, 12.0,1,1, 12.710, 10487.320, 423.048, 52867.673 24/09/15,21:11:18,18,08,1, 12.0,1,1, 12.710, 10487.352, 423.050, 52867.698 24/09/15,21:11:18,19,08,1, 12.0,1,1, 12.710, 10487.347, 423.042, 52867.707 24/09/15,21:11:19,00,08,1, 11.9,1,1, 12.707, 10487.339, 423.042, 52867.707 24/09/15,21:11:19,01,08,1, 11.9,1,1, 12.707, 10487.349, 423.027, 52867.686 24/09/15,21:11:19,02,08,1, 11.9,1,1, 12.707, 10487.352, 423.064, 52867.760 24/09/15,21:11:19,03,08,1, 11.9,1,1, 12.707, 10487.360, 423.033, 52867.727 24/09/15,21:11:19,04,08,1, 11.9,1,1, 12.707, 10487.360, 423.062, 52867.751 24/09/15,21:11:19,05,08,1, 11.9,1,1, 12.707, 10487.346, 423.036, 52867.684 24/09/15,21:11:19,06,08,1, 11.9,1,1, 12.707, 10487.390, 423.084, 52867.780 24/09/15,21:11:19,07,08,1, 11.9,1,1, 12.707, 10487.382, 423.056, 52867.744 24/09/15,21:11:19,08,08,1, 11.9,1,1, 12.707, 10487.375, 423.054, 52867.761 24/09/15,21:11:19,09,08,1, 11.9,1,1, 12.707, 10487.381, 423.068, 52867.750 24/09/15,21:11:19,10,08,1, 11.9,1,1, 12.707, 10487.399, 423.074, 52867.661 24/09/15,21:11:19,11,08,1, 11.9,1,1, 12.707, 10487.373, 423.038, 52867.758 24/09/15,21:11:19,12,08,1, 11.9,1,1, 12.707, 10487.399, 423.091, 52867.731 24/09/15,21:11:19,13,08,1, 11.9,1,1, 12.707, 10487.382, 423.073, 52867.885 24/09/15,21:11:19,14,08,1, 11.9,1,1, 12.707, 10487.398, 423.057, 52867.603 24/09/15,21:11:19,15,08,1, 11.9,1,1, 12.707, 10487.381, 423.061, 52867.714 24/09/15,21:11:19,16,08,1, 11.9,1,1, 12.707, 10487.380, 423.060, 52867.677 24/09/15,21:11:19,17,08,1, 11.9,1,1, 12.707, 10487.375, 423.071, 52867.696 24/09/15,21:11:19,18,08,1, 11.9,1,1, 12.707, 10487.404, 423.069, 52867.784 24/09/15,21:11:19,19,08,1, 11.9,1,1, 12.707, 10487.435, 423.064, 52867.729 24/09/15,21:11:20,00,08,1, 11.9,1,1, 12.707, 10487.431, 423.064, 52867.729 24/09/15,21:11:20,01,08,1, 11.9,1,1, 12.707, 10487.435, 423.086, 52867.726 24/09/15,21:11:20,02,08,1, 11.9,1,1, 12.707, 10487.389, 423.070, 52867.660 24/09/15,21:11:20,03,08,1, 11.9,1,1, 12.707, 10487.395, 423.087, 52867.722 24/09/15,21:11:20,04,08,1, 11.9,1,1, 12.707, 10487.417, 423.113, 52867.709 24/09/15,21:11:20,05,08,1, 11.9,1,1, 12.707, 10487.418, 423.111, 52867.700 24/09/15,21:11:20,06,08,1, 11.9,1,1, 12.707, 10487.403, 423.058, 52867.671 24/09/15,21:11:20,07,08,1, 11.9,1,1, 12.707, 10487.427, 423.075, 52867.710 24/09/15,21:11:20,08,08,1, 11.9,1,1, 12.707, 10487.417, 423.070, 52867.719 24/09/15,21:11:20,09,08,1, 11.9,1,1, 12.707, 10487.434, 423.078, 52867.699 24/09/15,21:11:20,10,08,1, 11.9,1,1, 12.707, 10487.433, 423.084, 52867.660 24/09/15,21:11:20,11,08,1, 11.9,1,1, 12.707, 10487.427, 423.067, 52867.660 24/09/15,21:11:20,12,08,1, 11.9,1,1, 12.707, 10487.459, 423.099, 52867.751 24/09/15,21:11:20,13,08,1, 11.9,1,1, 12.707, 10487.446, 423.088, 52867.716 24/09/15,21:11:20,14,08,1, 11.9,1,1, 12.707, 10487.439, 423.082, 52867.728 24/09/15,21:11:20,15,08,1, 11.9,1,1, 12.707, 10487.430, 423.069, 52867.643 24/09/15,21:11:20,16,08,1, 11.9,1,1, 12.707, 10487.460, 423.122, 52867.771 24/09/15,21:11:20,17,08,1, 11.9,1,1, 12.707, 10487.469, 423.110, 52867.716 24/09/15,21:11:20,18,08,1, 11.9,1,1, 12.707, 10487.462, 423.087, 52867.621 24/09/15,21:11:20,19,08,1, 11.9,1,1, 12.707, 10487.433, 423.089, 52867.678 24/09/15,21:11:21,00,08,1, 11.9,1,1, 12.705, 10487.431, 423.089, 52867.678 24/09/15,21:11:21,01,08,1, 11.9,1,1, 12.705, 10487.453, 423.089, 52867.706 24/09/15,21:11:21,02,08,1, 11.9,1,1, 12.705, 10487.444, 423.109, 52867.689 24/09/15,21:11:21,03,08,1, 11.9,1,1, 12.705, 10487.462, 423.065, 52867.717 24/09/15,21:11:21,04,08,1, 11.9,1,1, 12.705, 10487.484, 423.090, 52867.670 24/09/15,21:11:21,05,08,1, 11.9,1,1, 12.705, 10487.471, 423.076, 52867.684 24/09/15,21:11:21,06,08,1, 11.9,1,1, 12.705, 10487.478, 423.081, 52867.740 24/09/15,21:11:21,07,08,1, 11.9,1,1, 12.705, 10487.501, 423.067, 52867.675 24/09/15,21:11:21,08,08,1, 11.9,1,1, 12.705, 10487.510, 423.066, 52867.651 24/09/15,21:11:21,09,08,1, 11.9,1,1, 12.705, 10487.474, 423.090, 52867.693 24/09/15,21:11:21,10,08,1, 11.9,1,1, 12.705, 10487.503, 423.098, 52867.667 24/09/15,21:11:21,11,08,1, 11.9,1,1, 12.705, 10487.489, 423.095, 52867.615 24/09/15,21:11:21,12,08,1, 11.9,1,1, 12.705, 10487.476, 423.104, 52867.702 24/09/15,21:11:21,13,08,1, 11.9,1,1, 12.705, 10487.517, 423.094, 52867.601 24/09/15,21:11:21,14,08,1, 11.9,1,1, 12.705, 10487.481, 423.090, 52867.738 24/09/15,21:11:21,15,08,1, 11.9,1,1, 12.705, 10487.534, 423.135, 52867.723 24/09/15,21:11:21,16,08,1, 11.9,1,1, 12.705, 10487.518, 423.133, 52867.671 24/09/15,21:11:21,17,08,1, 11.9,1,1, 12.705, 10487.505, 423.117, 52867.712 24/09/15,21:11:21,18,08,1, 11.9,1,1, 12.705, 10487.510, 423.097, 52867.656 24/09/15,21:11:21,19,08,1, 11.9,1,1, 12.705, 10487.498, 423.115, 52867.716 24/09/15,21:11:22,00,08,1, 12.0,1,1, 12.709, 10487.490, 423.115, 52867.716 24/09/15,21:11:22,01,08,1, 12.0,1,1, 12.709, 10487.511, 423.090, 52867.654 24/09/15,21:11:22,02,08,1, 12.0,1,1, 12.709, 10487.521, 423.092, 52867.563 24/09/15,21:11:22,03,08,1, 12.0,1,1, 12.709, 10487.509, 423.097, 52867.635 24/09/15,21:11:22,04,08,1, 12.0,1,1, 12.709, 10487.505, 423.072, 52867.668 24/09/15,21:11:22,05,08,1, 12.0,1,1, 12.709, 10487.505, 423.079, 52867.640 24/09/15,21:11:22,06,08,1, 12.0,1,1, 12.709, 10487.501, 423.087, 52867.570 24/09/15,21:11:22,07,08,1, 12.0,1,1, 12.709, 10487.509, 423.067, 52867.622 24/09/15,21:11:22,08,08,1, 12.0,1,1, 12.709, 10487.525, 423.082, 52867.582 24/09/15,21:11:22,09,08,1, 12.0,1,1, 12.709, 10487.524, 423.077, 52867.663 24/09/15,21:11:22,10,08,1, 12.0,1,1, 12.709, 10487.530, 423.081, 52867.707 24/09/15,21:11:22,11,08,1, 12.0,1,1, 12.709, 10487.517, 423.088, 52867.687 24/09/15,21:11:22,12,08,1, 12.0,1,1, 12.709, 10487.538, 423.109, 52867.623 24/09/15,21:11:22,13,08,1, 12.0,1,1, 12.709, 10487.533, 423.068, 52867.596 24/09/15,21:11:22,14,08,1, 12.0,1,1, 12.709, 10487.537, 423.094, 52867.586 24/09/15,21:11:22,15,08,1, 12.0,1,1, 12.709, 10487.548, 423.108, 52867.633 24/09/15,21:11:22,16,08,1, 12.0,1,1, 12.709, 10487.539, 423.097, 52867.651 24/09/15,21:11:22,17,08,1, 12.0,1,1, 12.709, 10487.535, 423.083, 52867.607 24/09/15,21:11:22,18,08,1, 12.0,1,1, 12.709, 10487.534, 423.117, 52867.594 24/09/15,21:11:22,19,08,1, 12.0,1,1, 12.709, 10487.542, 423.112, 52867.643 24/09/15,21:11:23,00,08,1, 11.9,1,1, 12.712, 10487.540, 423.112, 52867.643 24/09/15,21:11:23,01,08,1, 11.9,1,1, 12.712, 10487.527, 423.099, 52867.625 24/09/15,21:11:23,02,08,1, 11.9,1,1, 12.712, 10487.561, 423.106, 52867.591 24/09/15,21:11:23,03,08,1, 11.9,1,1, 12.712, 10487.566, 423.104, 52867.528 24/09/15,21:11:23,04,08,1, 11.9,1,1, 12.712, 10487.538, 423.082, 52867.587 24/09/15,21:11:23,05,08,1, 11.9,1,1, 12.712, 10487.581, 423.104, 52867.609 24/09/15,21:11:23,06,08,1, 11.9,1,1, 12.712, 10487.561, 423.104, 52867.566 24/09/15,21:11:23,07,08,1, 11.9,1,1, 12.712, 10487.560, 423.110, 52867.587 24/09/15,21:11:23,08,08,1, 11.9,1,1, 12.712, 10487.568, 423.115, 52867.628 24/09/15,21:11:23,09,08,1, 11.9,1,1, 12.712, 10487.548, 423.131, 52867.625 24/09/15,21:11:23,10,08,1, 11.9,1,1, 12.712, 10487.561, 423.107, 52867.549 24/09/15,21:11:23,11,08,1, 11.9,1,1, 12.712, 10487.575, 423.117, 52867.570 24/09/15,21:11:23,12,08,1, 11.9,1,1, 12.712, 10487.571, 423.126, 52867.623 24/09/15,21:11:23,13,08,1, 11.9,1,1, 12.712, 10487.583, 423.122, 52867.608 24/09/15,21:11:23,14,08,1, 11.9,1,1, 12.712, 10487.561, 423.127, 52867.609 24/09/15,21:11:23,15,08,1, 11.9,1,1, 12.712, 10487.585, 423.114, 52867.573 24/09/15,21:11:23,16,08,1, 11.9,1,1, 12.712, 10487.577, 423.120, 52867.550 24/09/15,21:11:23,17,08,1, 11.9,1,1, 12.712, 10487.588, 423.131, 52867.565 24/09/15,21:11:23,18,08,1, 11.9,1,1, 12.712, 10487.586, 423.136, 52867.539 24/09/15,21:11:23,19,08,1, 11.9,1,1, 12.712, 10487.573, 423.124, 52867.574 24/09/15,21:11:24,00,08,1, 11.9,1,1, 12.708, 10487.573, 423.124, 52867.574 24/09/15,21:11:24,01,08,1, 11.9,1,1, 12.708, 10487.580, 423.126, 52867.592 24/09/15,21:11:24,02,08,1, 11.9,1,1, 12.708, 10487.602, 423.131, 52867.580 24/09/15,21:11:24,03,08,1, 11.9,1,1, 12.708, 10487.593, 423.144, 52867.617 24/09/15,21:11:24,04,08,1, 11.9,1,1, 12.708, 10487.613, 423.124, 52867.550 24/09/15,21:11:24,05,08,1, 11.9,1,1, 12.708, 10487.569, 423.133, 52867.615 24/09/15,21:11:24,06,08,1, 11.9,1,1, 12.708, 10487.596, 423.129, 52867.594 24/09/15,21:11:24,07,08,1, 11.9,1,1, 12.708, 10487.606, 423.111, 52867.551 24/09/15,21:11:24,08,08,1, 11.9,1,1, 12.708, 10487.618, 423.113, 52867.546 24/09/15,21:11:24,09,08,1, 11.9,1,1, 12.708, 10487.588, 423.112, 52867.574 24/09/15,21:11:24,10,08,1, 11.9,1,1, 12.708, 10487.594, 423.111, 52867.577 24/09/15,21:11:24,11,08,1, 11.9,1,1, 12.708, 10487.623, 423.128, 52867.451 24/09/15,21:11:24,12,08,1, 11.9,1,1, 12.708, 10487.598, 423.118, 52867.597 24/09/15,21:11:24,13,08,1, 11.9,1,1, 12.708, 10487.601, 423.107, 52867.587 24/09/15,21:11:24,14,08,1, 11.9,1,1, 12.708, 10487.617, 423.132, 52867.551 24/09/15,21:11:24,15,08,1, 11.9,1,1, 12.708, 10487.591, 423.120, 52867.561 24/09/15,21:11:24,16,08,1, 11.9,1,1, 12.708, 10487.607, 423.154, 52867.517 24/09/15,21:11:24,17,08,1, 11.9,1,1, 12.708, 10487.639, 423.133, 52867.555 24/09/15,21:11:24,18,08,1, 11.9,1,1, 12.708, 10487.641, 423.139, 52867.513 24/09/15,21:11:24,19,08,1, 11.9,1,1, 12.708, 10487.641, 423.130, 52867.571 24/09/15,21:11:25,00,08,1, 11.9,1,1, 12.704, 10487.640, 423.130, 52867.571 24/09/15,21:11:25,01,08,1, 11.9,1,1, 12.704, 10487.604, 423.141, 52867.501 24/09/15,21:11:25,02,08,1, 11.9,1,1, 12.704, 10487.622, 423.156, 52867.567 24/09/15,21:11:25,03,08,1, 11.9,1,1, 12.704, 10487.623, 423.127, 52867.441 24/09/15,21:11:25,04,08,1, 11.9,1,1, 12.704, 10487.637, 423.163, 52867.562 24/09/15,21:11:25,05,08,1, 11.9,1,1, 12.704, 10487.634, 423.137, 52867.530 24/09/15,21:11:25,06,08,1, 11.9,1,1, 12.704, 10487.641, 423.142, 52867.530 24/09/15,21:11:25,07,08,1, 11.9,1,1, 12.704, 10487.665, 423.134, 52867.484 24/09/15,21:11:25,08,08,1, 11.9,1,1, 12.704, 10487.636, 423.146, 52867.517 24/09/15,21:11:25,09,08,1, 11.9,1,1, 12.704, 10487.632, 423.143, 52867.480 24/09/15,21:11:25,10,08,1, 11.9,1,1, 12.704, 10487.627, 423.148, 52867.538 24/09/15,21:11:25,11,08,1, 11.9,1,1, 12.704, 10487.657, 423.123, 52867.572 24/09/15,21:11:25,12,08,1, 11.9,1,1, 12.704, 10487.648, 423.143, 52867.510 24/09/15,21:11:25,13,08,1, 11.9,1,1, 12.704, 10487.655, 423.126, 52867.498 24/09/15,21:11:25,14,08,1, 11.9,1,1, 12.704, 10487.627, 423.146, 52867.488 24/09/15,21:11:25,15,08,1, 11.9,1,1, 12.704, 10487.662, 423.130, 52867.522 24/09/15,21:11:25,16,08,1, 11.9,1,1, 12.704, 10487.678, 423.131, 52867.519 24/09/15,21:11:25,17,08,1, 11.9,1,1, 12.704, 10487.630, 423.145, 52867.514 24/09/15,21:11:25,18,08,1, 11.9,1,1, 12.704, 10487.644, 423.136, 52867.507 24/09/15,21:11:25,19,08,1, 11.9,1,1, 12.704, 10487.655, 423.133, 52867.463 24/09/15,21:11:26,00,08,1, 12.0,1,1, 12.706, 10487.648, 423.133, 52867.463 24/09/15,21:11:26,01,08,1, 12.0,1,1, 12.706, 10487.637, 423.151, 52867.507 24/09/15,21:11:26,02,08,1, 12.0,1,1, 12.706, 10487.654, 423.158, 52867.503 24/09/15,21:11:26,03,08,1, 12.0,1,1, 12.706, 10487.672, 423.154, 52867.475 24/09/15,21:11:26,04,08,1, 12.0,1,1, 12.706, 10487.641, 423.122, 52867.518 24/09/15,21:11:26,05,08,1, 12.0,1,1, 12.706, 10487.670, 423.153, 52867.485 24/09/15,21:11:26,06,08,1, 12.0,1,1, 12.706, 10487.636, 423.146, 52867.484 24/09/15,21:11:26,07,08,1, 12.0,1,1, 12.706, 10487.636, 423.150, 52867.492 24/09/15,21:11:26,08,08,1, 12.0,1,1, 12.706, 10487.650, 423.146, 52867.472 24/09/15,21:11:26,09,08,1, 12.0,1,1, 12.706, 10487.681, 423.154, 52867.474 24/09/15,21:11:26,10,08,1, 12.0,1,1, 12.706, 10487.675, 423.153, 52867.524 24/09/15,21:11:26,11,08,1, 12.0,1,1, 12.706, 10487.671, 423.150, 52867.549 24/09/15,21:11:26,12,08,1, 12.0,1,1, 12.706, 10487.667, 423.171, 52867.505 24/09/15,21:11:26,13,08,1, 12.0,1,1, 12.706, 10487.649, 423.163, 52867.525 24/09/15,21:11:26,14,08,1, 12.0,1,1, 12.706, 10487.684, 423.152, 52867.526 24/09/15,21:11:26,15,08,1, 12.0,1,1, 12.706, 10487.653, 423.147, 52867.522 24/09/15,21:11:26,16,08,1, 12.0,1,1, 12.706, 10487.672, 423.138, 52867.513 24/09/15,21:11:26,17,08,1, 12.0,1,1, 12.706, 10487.646, 423.156, 52867.528 24/09/15,21:11:26,18,08,1, 12.0,1,1, 12.706, 10487.644, 423.156, 52867.474 24/09/15,21:11:26,19,08,1, 12.0,1,1, 12.706, 10487.654, 423.118, 52867.455 24/09/15,21:11:27,00,08,1, 11.9,1,1, 12.707, 10487.648, 423.118, 52867.455 24/09/15,21:11:27,01,08,1, 11.9,1,1, 12.707, 10487.684, 423.164, 52867.484 24/09/15,21:11:27,02,08,1, 11.9,1,1, 12.707, 10487.677, 423.158, 52867.544 24/09/15,21:11:27,03,08,1, 11.9,1,1, 12.707, 10487.695, 423.142, 52867.503 24/09/15,21:11:27,04,08,1, 11.9,1,1, 12.707, 10487.716, 423.145, 52867.460 24/09/15,21:11:27,05,08,1, 11.9,1,1, 12.707, 10487.685, 423.146, 52867.469 24/09/15,21:11:27,06,08,1, 11.9,1,1, 12.707, 10487.657, 423.158, 52867.507 24/09/15,21:11:27,07,08,1, 11.9,1,1, 12.707, 10487.701, 423.147, 52867.470 24/09/15,21:11:27,08,08,1, 11.9,1,1, 12.707, 10487.659, 423.152, 52867.436 24/09/15,21:11:27,09,08,1, 11.9,1,1, 12.707, 10487.669, 423.154, 52867.494 24/09/15,21:11:27,10,08,1, 11.9,1,1, 12.707, 10487.690, 423.149, 52867.438 24/09/15,21:11:27,11,08,1, 11.9,1,1, 12.707, 10487.703, 423.145, 52867.464 24/09/15,21:11:27,12,08,1, 11.9,1,1, 12.707, 10487.682, 423.165, 52867.482 24/09/15,21:11:27,13,08,1, 11.9,1,1, 12.707, 10487.688, 423.168, 52867.455 24/09/15,21:11:27,14,08,1, 11.9,1,1, 12.707, 10487.703, 423.157, 52867.425 24/09/15,21:11:27,15,08,1, 11.9,1,1, 12.707, 10487.700, 423.155, 52867.459 24/09/15,21:11:27,16,08,1, 11.9,1,1, 12.707, 10487.667, 423.144, 52867.431 24/09/15,21:11:27,17,08,1, 11.9,1,1, 12.707, 10487.678, 423.146, 52867.469 24/09/15,21:11:27,18,08,1, 11.9,1,1, 12.707, 10487.666, 423.128, 52867.443 24/09/15,21:11:27,19,08,1, 11.9,1,1, 12.707, 10487.680, 423.150, 52867.372 24/09/15,21:11:28,00,08,1, 11.9,1,1, 12.706, 10487.673, 423.150, 52867.372 24/09/15,21:11:28,01,08,1, 11.9,1,1, 12.706, 10487.675, 423.135, 52867.445 24/09/15,21:11:28,02,08,1, 11.9,1,1, 12.706, 10487.664, 423.144, 52867.416 24/09/15,21:11:28,03,08,1, 11.9,1,1, 12.706, 10487.671, 423.148, 52867.421 24/09/15,21:11:28,04,08,1, 11.9,1,1, 12.706, 10487.673, 423.128, 52867.451 24/09/15,21:11:28,05,08,1, 11.9,1,1, 12.706, 10487.695, 423.141, 52867.439 24/09/15,21:11:28,06,08,1, 11.9,1,1, 12.706, 10487.690, 423.130, 52867.401 24/09/15,21:11:28,07,08,1, 11.9,1,1, 12.706, 10487.684, 423.137, 52867.398 24/09/15,21:11:28,08,08,1, 11.9,1,1, 12.706, 10487.671, 423.145, 52867.481 24/09/15,21:11:28,09,08,1, 11.9,1,1, 12.706, 10487.688, 423.136, 52867.460 24/09/15,21:11:28,10,08,1, 11.9,1,1, 12.706, 10487.690, 423.139, 52867.452 24/09/15,21:11:28,11,08,1, 11.9,1,1, 12.706, 10487.668, 423.128, 52867.421 24/09/15,21:11:28,12,08,1, 11.9,1,1, 12.706, 10487.670, 423.149, 52867.415 24/09/15,21:11:28,13,08,1, 11.9,1,1, 12.706, 10487.697, 423.166, 52867.462 24/09/15,21:11:28,14,08,1, 11.9,1,1, 12.706, 10487.681, 423.151, 52867.416 24/09/15,21:11:28,15,08,1, 11.9,1,1, 12.706, 10487.678, 423.157, 52867.472 24/09/15,21:11:28,16,08,1, 11.9,1,1, 12.706, 10487.680, 423.139, 52867.386 24/09/15,21:11:28,17,08,1, 11.9,1,1, 12.706, 10487.693, 423.167, 52867.370 24/09/15,21:11:28,18,08,1, 11.9,1,1, 12.706, 10487.680, 423.141, 52867.388 24/09/15,21:11:28,19,08,1, 11.9,1,1, 12.706, 10487.670, 423.155, 52867.404 24/09/15,21:11:29,00,08,1, 11.9,1,1, 12.702, 10487.665, 423.155, 52867.404 24/09/15,21:11:29,01,08,1, 11.9,1,1, 12.702, 10487.688, 423.150, 52867.400 24/09/15,21:11:29,02,08,1, 11.9,1,1, 12.702, 10487.687, 423.169, 52867.389 24/09/15,21:11:29,03,08,1, 11.9,1,1, 12.702, 10487.663, 423.137, 52867.463 24/09/15,21:11:29,04,08,1, 11.9,1,1, 12.702, 10487.663, 423.133, 52867.364 24/09/15,21:11:29,05,08,1, 11.9,1,1, 12.702, 10487.689, 423.172, 52867.446 24/09/15,21:11:29,06,08,1, 11.9,1,1, 12.702, 10487.678, 423.155, 52867.396 24/09/15,21:11:29,07,08,1, 11.9,1,1, 12.702, 10487.645, 423.140, 52867.451 24/09/15,21:11:29,08,08,1, 11.9,1,1, 12.702, 10487.677, 423.140, 52867.417 24/09/15,21:11:29,09,08,1, 11.9,1,1, 12.702, 10487.659, 423.138, 52867.387 24/09/15,21:11:29,10,08,1, 11.9,1,1, 12.702, 10487.661, 423.127, 52867.385 24/09/15,21:11:29,11,08,1, 11.9,1,1, 12.702, 10487.653, 423.162, 52867.358 24/09/15,21:11:29,12,08,1, 11.9,1,1, 12.702, 10487.676, 423.143, 52867.355 24/09/15,21:11:29,13,08,1, 11.9,1,1, 12.702, 10487.680, 423.154, 52867.409 24/09/15,21:11:29,14,08,1, 11.9,1,1, 12.702, 10487.673, 423.139, 52867.375 24/09/15,21:11:29,15,08,1, 11.9,1,1, 12.702, 10487.679, 423.167, 52867.456 24/09/15,21:11:29,16,08,1, 11.9,1,1, 12.702, 10487.702, 423.138, 52867.434 24/09/15,21:11:29,17,08,1, 11.9,1,1, 12.702, 10487.675, 423.141, 52867.349 24/09/15,21:11:29,18,08,1, 11.9,1,1, 12.702, 10487.687, 423.140, 52867.305 24/09/15,21:11:29,19,08,1, 11.9,1,1, 12.702, 10487.662, 423.148, 52867.375 24/09/15,21:11:30,00,08,1, 11.9,1,1, 12.702, 10487.657, 423.148, 52867.375 24/09/15,21:11:30,01,08,1, 11.9,1,1, 12.702, 10487.697, 423.139, 52867.359 24/09/15,21:11:30,02,08,1, 11.9,1,1, 12.702, 10487.678, 423.141, 52867.372 24/09/15,21:11:30,03,08,1, 11.9,1,1, 12.702, 10487.686, 423.163, 52867.393 24/09/15,21:11:30,04,08,1, 11.9,1,1, 12.702, 10487.674, 423.163, 52867.351 24/09/15,21:11:30,05,08,1, 11.9,1,1, 12.702, 10487.681, 423.162, 52867.384 24/09/15,21:11:30,06,08,1, 11.9,1,1, 12.702, 10487.680, 423.151, 52867.381 24/09/15,21:11:30,07,08,1, 11.9,1,1, 12.702, 10487.689, 423.159, 52867.340 24/09/15,21:11:30,08,08,1, 11.9,1,1, 12.702, 10487.687, 423.140, 52867.401 24/09/15,21:11:30,09,08,1, 11.9,1,1, 12.702, 10487.680, 423.157, 52867.392 24/09/15,21:11:30,10,08,1, 11.9,1,1, 12.702, 10487.683, 423.137, 52867.305 24/09/15,21:11:30,11,08,1, 11.9,1,1, 12.702, 10487.673, 423.158, 52867.359 24/09/15,21:11:30,12,08,1, 11.9,1,1, 12.702, 10487.658, 423.163, 52867.416 24/09/15,21:11:30,13,08,1, 11.9,1,1, 12.702, 10487.648, 423.151, 52867.373 24/09/15,21:11:30,14,08,1, 11.9,1,1, 12.702, 10487.675, 423.160, 52867.375 24/09/15,21:11:30,15,08,1, 11.9,1,1, 12.702, 10487.638, 423.142, 52867.342 24/09/15,21:11:30,16,08,1, 11.9,1,1, 12.702, 10487.657, 423.142, 52867.336 24/09/15,21:11:30,17,08,1, 11.9,1,1, 12.702, 10487.643, 423.159, 52867.391 24/09/15,21:11:30,18,08,1, 11.9,1,1, 12.702, 10487.666, 423.158, 52867.400 24/09/15,21:11:30,19,08,1, 11.9,1,1, 12.702, 10487.690, 423.169, 52867.365 24/09/15,21:11:31,00,09,1, 11.9,1,1, 12.705, 10487.690, 423.169, 52867.365 24/09/15,21:11:31,01,09,1, 11.9,1,1, 12.705, 10487.653, 423.157, 52867.357 24/09/15,21:11:31,02,09,1, 11.9,1,1, 12.705, 10487.658, 423.160, 52867.355 24/09/15,21:11:31,03,09,1, 11.9,1,1, 12.705, 10487.650, 423.162, 52867.350 24/09/15,21:11:31,04,09,1, 11.9,1,1, 12.705, 10487.643, 423.137, 52867.356 24/09/15,21:11:31,05,09,1, 11.9,1,1, 12.705, 10487.668, 423.128, 52867.376 24/09/15,21:11:31,06,09,1, 11.9,1,1, 12.705, 10487.671, 423.169, 52867.384 24/09/15,21:11:31,07,09,1, 11.9,1,1, 12.705, 10487.664, 423.147, 52867.396 24/09/15,21:11:31,08,09,1, 11.9,1,1, 12.705, 10487.663, 423.150, 52867.358 24/09/15,21:11:31,09,09,1, 11.9,1,1, 12.705, 10487.671, 423.180, 52867.343 24/09/15,21:11:31,10,09,1, 11.9,1,1, 12.705, 10487.664, 423.161, 52867.363 24/09/15,21:11:31,11,09,1, 11.9,1,1, 12.705, 10487.674, 423.155, 52867.359 24/09/15,21:11:31,12,09,1, 11.9,1,1, 12.705, 10487.707, 423.174, 52867.356 24/09/15,21:11:31,13,09,1, 11.9,1,1, 12.705, 10487.682, 423.159, 52867.351 24/09/15,21:11:31,14,09,1, 11.9,1,1, 12.705, 10487.683, 423.175, 52867.355 24/09/15,21:11:31,15,09,1, 11.9,1,1, 12.705, 10487.692, 423.169, 52867.345 24/09/15,21:11:31,16,09,1, 11.9,1,1, 12.705, 10487.678, 423.153, 52867.338 24/09/15,21:11:31,17,09,1, 11.9,1,1, 12.705, 10487.670, 423.148, 52867.345 24/09/15,21:11:31,18,09,1, 11.9,1,1, 12.705, 10487.676, 423.176, 52867.370 24/09/15,21:11:31,19,09,1, 11.9,1,1, 12.705, 10487.675, 423.146, 52867.341 24/09/15,21:11:32,00,09,1, 11.8,1,1, 12.707, 10487.673, 423.146, 52867.341 24/09/15,21:11:32,01,09,1, 11.8,1,1, 12.707, 10487.686, 423.153, 52867.337 24/09/15,21:11:32,02,09,1, 11.8,1,1, 12.707, 10487.662, 423.180, 52867.359 24/09/15,21:11:32,03,09,1, 11.8,1,1, 12.707, 10487.669, 423.163, 52867.319 24/09/15,21:11:32,04,09,1, 11.8,1,1, 12.707, 10487.667, 423.186, 52867.315 24/09/15,21:11:32,05,09,1, 11.8,1,1, 12.707, 10487.666, 423.172, 52867.333 24/09/15,21:11:32,06,09,1, 11.8,1,1, 12.707, 10487.653, 423.173, 52867.311 24/09/15,21:11:32,07,09,1, 11.8,1,1, 12.707, 10487.654, 423.152, 52867.336 24/09/15,21:11:32,08,09,1, 11.8,1,1, 12.707, 10487.683, 423.169, 52867.326 24/09/15,21:11:32,09,09,1, 11.8,1,1, 12.707, 10487.638, 423.173, 52867.292 24/09/15,21:11:32,10,09,1, 11.8,1,1, 12.707, 10487.673, 423.181, 52867.294 24/09/15,21:11:32,11,09,1, 11.8,1,1, 12.707, 10487.691, 423.165, 52867.286 24/09/15,21:11:32,12,09,1, 11.8,1,1, 12.707, 10487.662, 423.170, 52867.308 24/09/15,21:11:32,13,09,1, 11.8,1,1, 12.707, 10487.679, 423.186, 52867.375 24/09/15,21:11:32,14,09,1, 11.8,1,1, 12.707, 10487.691, 423.154, 52867.374 24/09/15,21:11:32,15,09,1, 11.8,1,1, 12.707, 10487.649, 423.169, 52867.291 24/09/15,21:11:32,16,09,1, 11.8,1,1, 12.707, 10487.675, 423.175, 52867.424 24/09/15,21:11:32,17,09,1, 11.8,1,1, 12.707, 10487.660, 423.155, 52867.297 24/09/15,21:11:32,18,09,1, 11.8,1,1, 12.707, 10487.674, 423.167, 52867.256 24/09/15,21:11:32,19,09,1, 11.8,1,1, 12.707, 10487.670, 423.184, 52867.322 24/09/15,21:11:33,00,08,1, 11.9,1,1, 12.706, 10487.665, 423.184, 52867.322 24/09/15,21:11:33,01,08,1, 11.9,1,1, 12.706, 10487.662, 423.181, 52867.353 24/09/15,21:11:33,02,08,1, 11.9,1,1, 12.706, 10487.683, 423.181, 52867.338 24/09/15,21:11:33,03,08,1, 11.9,1,1, 12.706, 10487.677, 423.174, 52867.295 24/09/15,21:11:33,04,08,1, 11.9,1,1, 12.706, 10487.670, 423.171, 52867.307 24/09/15,21:11:33,05,08,1, 11.9,1,1, 12.706, 10487.685, 423.195, 52867.317 24/09/15,21:11:33,06,08,1, 11.9,1,1, 12.706, 10487.689, 423.180, 52867.295 24/09/15,21:11:33,07,08,1, 11.9,1,1, 12.706, 10487.696, 423.190, 52867.338 24/09/15,21:11:33,08,08,1, 11.9,1,1, 12.706, 10487.682, 423.199, 52867.318 24/09/15,21:11:33,09,08,1, 11.9,1,1, 12.706, 10487.719, 423.208, 52867.343 24/09/15,21:11:33,10,08,1, 11.9,1,1, 12.706, 10487.684, 423.190, 52867.375 24/09/15,21:11:33,11,08,1, 11.9,1,1, 12.706, 10487.691, 423.185, 52867.287 24/09/15,21:11:33,12,08,1, 11.9,1,1, 12.706, 10487.701, 423.195, 52867.290 24/09/15,21:11:33,13,08,1, 11.9,1,1, 12.706, 10487.746, 423.199, 52867.327 24/09/15,21:11:33,14,08,1, 11.9,1,1, 12.706, 10487.676, 423.178, 52867.280 24/09/15,21:11:33,15,08,1, 11.9,1,1, 12.706, 10487.719, 423.192, 52867.260 24/09/15,21:11:33,16,08,1, 11.9,1,1, 12.706, 10487.723, 423.165, 52867.332 24/09/15,21:11:33,17,08,1, 11.9,1,1, 12.706, 10487.690, 423.188, 52867.321 24/09/15,21:11:33,18,08,1, 11.9,1,1, 12.706, 10487.720, 423.185, 52867.288 24/09/15,21:11:33,19,08,1, 11.9,1,1, 12.706, 10487.726, 423.176, 52867.312 24/09/15,21:11:34,00,09,1, 11.9,1,1, 12.706, 10487.723, 423.176, 52867.312 24/09/15,21:11:34,01,09,1, 11.9,1,1, 12.706, 10487.703, 423.179, 52867.254 24/09/15,21:11:34,02,09,1, 11.9,1,1, 12.706, 10487.713, 423.173, 52867.255 24/09/15,21:11:34,03,09,1, 11.9,1,1, 12.706, 10487.686, 423.164, 52867.213 24/09/15,21:11:34,04,09,1, 11.9,1,1, 12.706, 10487.714, 423.184, 52867.284 24/09/15,21:11:34,05,09,1, 11.9,1,1, 12.706, 10487.699, 423.202, 52867.344 24/09/15,21:11:34,06,09,1, 11.9,1,1, 12.706, 10487.679, 423.173, 52867.279 24/09/15,21:11:34,07,09,1, 11.9,1,1, 12.706, 10487.678, 423.164, 52867.259 24/09/15,21:11:34,08,09,1, 11.9,1,1, 12.706, 10487.680, 423.150, 52867.209 24/09/15,21:11:34,09,09,1, 11.9,1,1, 12.706, 10487.692, 423.158, 52867.276 24/09/15,21:11:34,10,09,1, 11.9,1,1, 12.706, 10487.691, 423.200, 52867.300 24/09/15,21:11:34,11,09,1, 11.9,1,1, 12.706, 10487.729, 423.177, 52867.270 24/09/15,21:11:34,12,09,1, 11.9,1,1, 12.706, 10487.703, 423.178, 52867.271 24/09/15,21:11:34,13,09,1, 11.9,1,1, 12.706, 10487.721, 423.158, 52867.330 24/09/15,21:11:34,14,09,1, 11.9,1,1, 12.706, 10487.698, 423.151, 52867.288 24/09/15,21:11:34,15,09,1, 11.9,1,1, 12.706, 10487.726, 423.195, 52867.301 24/09/15,21:11:34,16,09,1, 11.9,1,1, 12.706, 10487.704, 423.166, 52867.303 24/09/15,21:11:34,17,09,1, 11.9,1,1, 12.706, 10487.716, 423.167, 52867.276 24/09/15,21:11:34,18,09,1, 11.9,1,1, 12.706, 10487.718, 423.190, 52867.328 24/09/15,21:11:34,19,09,1, 11.9,1,1, 12.706, 10487.720, 423.196, 52867.319 24/09/15,21:11:35,00,09,1, 11.9,1,1, 12.704, 10487.715, 423.196, 52867.319 24/09/15,21:11:35,01,09,1, 11.9,1,1, 12.704, 10487.718, 423.172, 52867.290 24/09/15,21:11:35,02,09,1, 11.9,1,1, 12.704, 10487.728, 423.205, 52867.261 24/09/15,21:11:35,03,09,1, 11.9,1,1, 12.704, 10487.711, 423.192, 52867.288 24/09/15,21:11:35,04,09,1, 11.9,1,1, 12.704, 10487.690, 423.164, 52867.284 24/09/15,21:11:35,05,09,1, 11.9,1,1, 12.704, 10487.718, 423.179, 52867.293 24/09/15,21:11:35,06,09,1, 11.9,1,1, 12.704, 10487.726, 423.186, 52867.332 24/09/15,21:11:35,07,09,1, 11.9,1,1, 12.704, 10487.730, 423.205, 52867.372 24/09/15,21:11:35,08,09,1, 11.9,1,1, 12.704, 10487.705, 423.205, 52867.251 24/09/15,21:11:35,09,09,1, 11.9,1,1, 12.704, 10487.734, 423.206, 52867.267 24/09/15,21:11:35,10,09,1, 11.9,1,1, 12.704, 10487.733, 423.216, 52867.303 24/09/15,21:11:35,11,09,1, 11.9,1,1, 12.704, 10487.732, 423.220, 52867.333 24/09/15,21:11:35,12,09,1, 11.9,1,1, 12.704, 10487.700, 423.200, 52867.324 24/09/15,21:11:35,13,09,1, 11.9,1,1, 12.704, 10487.703, 423.212, 52867.325 24/09/15,21:11:35,14,09,1, 11.9,1,1, 12.704, 10487.725, 423.194, 52867.288 24/09/15,21:11:35,15,09,1, 11.9,1,1, 12.704, 10487.711, 423.190, 52867.267 24/09/15,21:11:35,16,09,1, 11.9,1,1, 12.704, 10487.715, 423.217, 52867.286 24/09/15,21:11:35,17,09,1, 11.9,1,1, 12.704, 10487.732, 423.203, 52867.270 24/09/15,21:11:35,18,09,1, 11.9,1,1, 12.704, 10487.697, 423.231, 52867.275 24/09/15,21:11:35,19,09,1, 11.9,1,1, 12.704, 10487.728, 423.223, 52867.239 24/09/15,21:11:36,00,08,1, 11.9,1,1, 12.701, 10487.723, 423.223, 52867.239 24/09/15,21:11:36,01,08,1, 11.9,1,1, 12.701, 10487.731, 423.215, 52867.273 24/09/15,21:11:36,02,08,1, 11.9,1,1, 12.701, 10487.705, 423.190, 52867.249 24/09/15,21:11:36,03,08,1, 11.9,1,1, 12.701, 10487.729, 423.188, 52867.259 24/09/15,21:11:36,04,08,1, 11.9,1,1, 12.701, 10487.747, 423.215, 52867.260 24/09/15,21:11:36,05,08,1, 11.9,1,1, 12.701, 10487.743, 423.198, 52867.237 24/09/15,21:11:36,06,08,1, 11.9,1,1, 12.701, 10487.735, 423.205, 52867.221 24/09/15,21:11:36,07,08,1, 11.9,1,1, 12.701, 10487.726, 423.219, 52867.266 24/09/15,21:11:36,08,08,1, 11.9,1,1, 12.701, 10487.724, 423.215, 52867.238 24/09/15,21:11:36,09,08,1, 11.9,1,1, 12.701, 10487.732, 423.220, 52867.290 24/09/15,21:11:36,10,08,1, 11.9,1,1, 12.701, 10487.742, 423.218, 52867.279 24/09/15,21:11:36,11,08,1, 11.9,1,1, 12.701, 10487.731, 423.251, 52867.301 24/09/15,21:11:36,12,08,1, 11.9,1,1, 12.701, 10487.707, 423.214, 52867.294 24/09/15,21:11:36,13,08,1, 11.9,1,1, 12.701, 10487.731, 423.241, 52867.291 24/09/15,21:11:36,14,08,1, 11.9,1,1, 12.701, 10487.715, 423.209, 52867.255 24/09/15,21:11:36,15,08,1, 11.9,1,1, 12.701, 10487.729, 423.219, 52867.249 24/09/15,21:11:36,16,08,1, 11.9,1,1, 12.701, 10487.756, 423.247, 52867.229 24/09/15,21:11:36,17,08,1, 11.9,1,1, 12.701, 10487.700, 423.213, 52867.250 24/09/15,21:11:36,18,08,1, 11.9,1,1, 12.701, 10487.731, 423.214, 52867.277 24/09/15,21:11:36,19,08,1, 11.9,1,1, 12.701, 10487.765, 423.224, 52867.218 24/09/15,21:11:37,00,09,1, 11.9,1,1, 12.701, 10487.757, 423.224, 52867.218 24/09/15,21:11:37,01,09,1, 11.9,1,1, 12.701, 10487.736, 423.194, 52867.244 24/09/15,21:11:37,02,09,1, 11.9,1,1, 12.701, 10487.704, 423.205, 52867.208 24/09/15,21:11:37,03,09,1, 11.9,1,1, 12.701, 10487.708, 423.221, 52867.222 24/09/15,21:11:37,04,09,1, 11.9,1,1, 12.701, 10487.733, 423.214, 52867.202 24/09/15,21:11:37,05,09,1, 11.9,1,1, 12.701, 10487.734, 423.231, 52867.222 24/09/15,21:11:37,06,09,1, 11.9,1,1, 12.701, 10487.741, 423.219, 52867.198 24/09/15,21:11:37,07,09,1, 11.9,1,1, 12.701, 10487.698, 423.207, 52867.233 24/09/15,21:11:37,08,09,1, 11.9,1,1, 12.701, 10487.727, 423.236, 52867.281 24/09/15,21:11:37,09,09,1, 11.9,1,1, 12.701, 10487.701, 423.187, 52867.201 24/09/15,21:11:37,10,09,1, 11.9,1,1, 12.701, 10487.713, 423.212, 52867.172 24/09/15,21:11:37,11,09,1, 11.9,1,1, 12.701, 10487.703, 423.209, 52867.189 24/09/15,21:11:37,12,09,1, 11.9,1,1, 12.701, 10487.718, 423.220, 52867.272 24/09/15,21:11:37,13,09,1, 11.9,1,1, 12.701, 10487.697, 423.238, 52867.268 24/09/15,21:11:37,14,09,1, 11.9,1,1, 12.701, 10487.714, 423.196, 52867.157 24/09/15,21:11:37,15,09,1, 11.9,1,1, 12.701, 10487.713, 423.223, 52867.285 24/09/15,21:11:37,16,09,1, 11.9,1,1, 12.701, 10487.701, 423.218, 52867.171 24/09/15,21:11:37,17,09,1, 11.9,1,1, 12.701, 10487.687, 423.221, 52867.239 24/09/15,21:11:37,18,09,1, 11.9,1,1, 12.701, 10487.707, 423.226, 52867.211 24/09/15,21:11:37,19,09,1, 11.9,1,1, 12.701, 10487.713, 423.235, 52867.258 24/09/15,21:11:38,00,09,1, 11.9,1,1, 12.705, 10487.707, 423.235, 52867.258 24/09/15,21:11:38,01,09,1, 11.9,1,1, 12.705, 10487.718, 423.214, 52867.259 24/09/15,21:11:38,02,09,1, 11.9,1,1, 12.705, 10487.707, 423.232, 52867.243 24/09/15,21:11:38,03,09,1, 11.9,1,1, 12.705, 10487.705, 423.221, 52867.165 24/09/15,21:11:38,04,09,1, 11.9,1,1, 12.705, 10487.686, 423.205, 52867.129 24/09/15,21:11:38,05,09,1, 11.9,1,1, 12.705, 10487.703, 423.195, 52867.144 24/09/15,21:11:38,06,09,1, 11.9,1,1, 12.705, 10487.676, 423.221, 52867.261 24/09/15,21:11:38,07,09,1, 11.9,1,1, 12.705, 10487.709, 423.221, 52867.275 24/09/15,21:11:38,08,09,1, 11.9,1,1, 12.705, 10487.702, 423.208, 52867.217 24/09/15,21:11:38,09,09,1, 11.9,1,1, 12.705, 10487.689, 423.224, 52867.220 24/09/15,21:11:38,10,09,1, 11.9,1,1, 12.705, 10487.707, 423.202, 52867.023 24/09/15,21:11:38,11,09,1, 11.9,1,1, 12.705, 10487.700, 423.249, 52867.316 24/09/15,21:11:38,12,09,1, 11.9,1,1, 12.705, 10487.703, 423.194, 52867.059 24/09/15,21:11:38,13,09,1, 11.9,1,1, 12.705, 10487.696, 423.223, 52867.205 24/09/15,21:11:38,14,09,1, 11.9,1,1, 12.705, 10487.679, 423.216, 52867.230 24/09/15,21:11:38,15,09,1, 11.9,1,1, 12.705, 10487.691, 423.219, 52867.218 24/09/15,21:11:38,16,09,1, 11.9,1,1, 12.705, 10487.692, 423.216, 52867.204 24/09/15,21:11:38,17,09,1, 11.9,1,1, 12.705, 10487.712, 423.216, 52867.118 24/09/15,21:11:38,18,09,1, 11.9,1,1, 12.705, 10487.693, 423.231, 52867.170 24/09/15,21:11:38,19,09,1, 11.9,1,1, 12.705, 10487.669, 423.225, 52867.296 24/09/15,21:11:39,00,09,1, 11.8,1,1, 12.703, 10487.665, 423.225, 52867.296 24/09/15,21:11:39,01,09,1, 11.8,1,1, 12.703, 10487.705, 423.200, 52867.142 24/09/15,21:11:39,02,09,1, 11.8,1,1, 12.703, 10487.690, 423.223, 52867.179 24/09/15,21:11:39,03,09,1, 11.8,1,1, 12.703, 10487.701, 423.220, 52867.206 24/09/15,21:11:39,04,09,1, 11.8,1,1, 12.703, 10487.660, 423.229, 52867.135 24/09/15,21:11:39,05,09,1, 11.8,1,1, 12.703, 10487.679, 423.206, 52867.157 24/09/15,21:11:39,06,09,1, 11.8,1,1, 12.703, 10487.676, 423.216, 52867.160 24/09/15,21:11:39,07,09,1, 11.8,1,1, 12.703, 10487.671, 423.254, 52867.217 24/09/15,21:11:39,08,09,1, 11.8,1,1, 12.703, 10487.693, 423.227, 52867.194 24/09/15,21:11:39,09,09,1, 11.8,1,1, 12.703, 10487.674, 423.228, 52867.131 24/09/15,21:11:39,10,09,1, 11.8,1,1, 12.703, 10487.690, 423.239, 52867.162 24/09/15,21:11:39,11,09,1, 11.8,1,1, 12.703, 10487.662, 423.228, 52867.148 24/09/15,21:11:39,12,09,1, 11.8,1,1, 12.703, 10487.676, 423.237, 52867.143 24/09/15,21:11:39,13,09,1, 11.8,1,1, 12.703, 10487.667, 423.249, 52867.167 24/09/15,21:11:39,14,09,1, 11.8,1,1, 12.703, 10487.679, 423.248, 52867.187 24/09/15,21:11:39,15,09,1, 11.8,1,1, 12.703, 10487.688, 423.244, 52867.126 24/09/15,21:11:39,16,09,1, 11.8,1,1, 12.703, 10487.678, 423.229, 52867.177 24/09/15,21:11:39,17,09,1, 11.8,1,1, 12.703, 10487.673, 423.247, 52867.124 24/09/15,21:11:39,18,09,1, 11.8,1,1, 12.703, 10487.671, 423.257, 52867.100 24/09/15,21:11:39,19,09,1, 11.8,1,1, 12.703, 10487.663, 423.266, 52867.211 24/09/15,21:11:40,00,09,1, 11.9,1,1, 12.705, 10487.657, 423.266, 52867.211 24/09/15,21:11:40,01,09,1, 11.9,1,1, 12.705, 10487.660, 423.248, 52867.114 24/09/15,21:11:40,02,09,1, 11.9,1,1, 12.705, 10487.675, 423.253, 52867.090 24/09/15,21:11:40,03,09,1, 11.9,1,1, 12.705, 10487.660, 423.249, 52867.187 24/09/15,21:11:40,04,09,1, 11.9,1,1, 12.705, 10487.656, 423.244, 52867.181 24/09/15,21:11:40,05,09,1, 11.9,1,1, 12.705, 10487.657, 423.263, 52867.210 24/09/15,21:11:40,06,09,1, 11.9,1,1, 12.705, 10487.642, 423.250, 52867.196 24/09/15,21:11:40,07,09,1, 11.9,1,1, 12.705, 10487.660, 423.264, 52867.085 24/09/15,21:11:40,08,09,1, 11.9,1,1, 12.705, 10487.689, 423.250, 52867.116 24/09/15,21:11:40,09,09,1, 11.9,1,1, 12.705, 10487.643, 423.253, 52867.182 24/09/15,21:11:40,10,09,1, 11.9,1,1, 12.705, 10487.642, 423.252, 52867.159 24/09/15,21:11:40,11,09,1, 11.9,1,1, 12.705, 10487.669, 423.265, 52867.117 24/09/15,21:11:40,12,09,1, 11.9,1,1, 12.705, 10487.649, 423.258, 52867.088 24/09/15,21:11:40,13,09,1, 11.9,1,1, 12.705, 10487.619, 423.268, 52867.117 24/09/15,21:11:40,14,09,1, 11.9,1,1, 12.705, 10487.625, 423.267, 52867.170 24/09/15,21:11:40,15,09,1, 11.9,1,1, 12.705, 10487.648, 423.284, 52867.220 24/09/15,21:11:40,16,09,1, 11.9,1,1, 12.705, 10487.638, 423.261, 52867.198 24/09/15,21:11:40,17,09,1, 11.9,1,1, 12.705, 10487.643, 423.281, 52867.156 24/09/15,21:11:40,18,09,1, 11.9,1,1, 12.705, 10487.645, 423.294, 52867.181 24/09/15,21:11:40,19,09,1, 11.9,1,1, 12.705, 10487.627, 423.275, 52867.134 24/09/15,21:11:41,00,09,1, 11.9,1,1, 12.698, 10487.623, 423.275, 52867.134 24/09/15,21:11:41,01,09,1, 11.9,1,1, 12.698, 10487.636, 423.291, 52867.192 24/09/15,21:11:41,02,09,1, 11.9,1,1, 12.698, 10487.659, 423.271, 52867.203 24/09/15,21:11:41,03,09,1, 11.9,1,1, 12.698, 10487.649, 423.277, 52867.154 24/09/15,21:11:41,04,09,1, 11.9,1,1, 12.698, 10487.638, 423.285, 52867.126 24/09/15,21:11:41,05,09,1, 11.9,1,1, 12.698, 10487.640, 423.291, 52867.140 24/09/15,21:11:41,06,09,1, 11.9,1,1, 12.698, 10487.657, 423.280, 52867.159 24/09/15,21:11:41,07,09,1, 11.9,1,1, 12.698, 10487.629, 423.263, 52867.198 24/09/15,21:11:41,08,09,1, 11.9,1,1, 12.698, 10487.608, 423.280, 52867.150 24/09/15,21:11:41,09,09,1, 11.9,1,1, 12.698, 10487.647, 423.274, 52867.212 24/09/15,21:11:41,10,09,1, 11.9,1,1, 12.698, 10487.623, 423.296, 52867.187 24/09/15,21:11:41,11,09,1, 11.9,1,1, 12.698, 10487.608, 423.285, 52867.156 24/09/15,21:11:41,12,09,1, 11.9,1,1, 12.698, 10487.650, 423.281, 52867.116 24/09/15,21:11:41,13,09,1, 11.9,1,1, 12.698, 10487.636, 423.284, 52867.107 24/09/15,21:11:41,14,09,1, 11.9,1,1, 12.698, 10487.645, 423.286, 52867.101 24/09/15,21:11:41,15,09,1, 11.9,1,1, 12.698, 10487.658, 423.259, 52867.078 24/09/15,21:11:41,16,09,1, 11.9,1,1, 12.698, 10487.627, 423.283, 52867.078 24/09/15,21:11:41,17,09,1, 11.9,1,1, 12.698, 10487.617, 423.273, 52867.100 24/09/15,21:11:41,18,09,1, 11.9,1,1, 12.698, 10487.621, 423.272, 52867.112 24/09/15,21:11:41,19,09,1, 11.9,1,1, 12.698, 10487.658, 423.304, 52867.099 24/09/15,21:11:42,00,09,1, 11.9,1,1, 12.703, 10487.657, 423.304, 52867.099 24/09/15,21:11:42,01,09,1, 11.9,1,1, 12.703, 10487.620, 423.291, 52867.146 24/09/15,21:11:42,02,09,1, 11.9,1,1, 12.703, 10487.635, 423.295, 52867.188 24/09/15,21:11:42,03,09,1, 11.9,1,1, 12.703, 10487.621, 423.294, 52867.094 24/09/15,21:11:42,04,09,1, 11.9,1,1, 12.703, 10487.607, 423.270, 52867.100 24/09/15,21:11:42,05,09,1, 11.9,1,1, 12.703, 10487.617, 423.293, 52867.106 24/09/15,21:11:42,06,09,1, 11.9,1,1, 12.703, 10487.580, 423.280, 52867.004 24/09/15,21:11:42,07,09,1, 11.9,1,1, 12.703, 10487.632, 423.303, 52867.202 24/09/15,21:11:42,08,09,1, 11.9,1,1, 12.703, 10487.624, 423.267, 52867.057 24/09/15,21:11:42,09,09,1, 11.9,1,1, 12.703, 10487.623, 423.288, 52867.105 24/09/15,21:11:42,10,09,1, 11.9,1,1, 12.703, 10487.633, 423.280, 52867.117 24/09/15,21:11:42,11,09,1, 11.9,1,1, 12.703, 10487.623, 423.281, 52867.104 24/09/15,21:11:42,12,09,1, 11.9,1,1, 12.703, 10487.613, 423.302, 52867.132 24/09/15,21:11:42,13,09,1, 11.9,1,1, 12.703, 10487.609, 423.286, 52867.111 24/09/15,21:11:42,14,09,1, 11.9,1,1, 12.703, 10487.619, 423.287, 52867.103 24/09/15,21:11:42,15,09,1, 11.9,1,1, 12.703, 10487.597, 423.272, 52867.128 24/09/15,21:11:42,16,09,1, 11.9,1,1, 12.703, 10487.656, 423.277, 52867.124 24/09/15,21:11:42,17,09,1, 11.9,1,1, 12.703, 10487.625, 423.263, 52867.151 24/09/15,21:11:42,18,09,1, 11.9,1,1, 12.703, 10487.593, 423.273, 52867.124 24/09/15,21:11:42,19,09,1, 11.9,1,1, 12.703, 10487.606, 423.287, 52867.122 24/09/15,21:11:43,00,09,1, 12.0,1,1, 12.703, 10487.598, 423.287, 52867.122 24/09/15,21:11:43,01,09,1, 12.0,1,1, 12.703, 10487.608, 423.293, 52867.089 24/09/15,21:11:43,02,09,1, 12.0,1,1, 12.703, 10487.569, 423.295, 52867.219 24/09/15,21:11:43,03,09,1, 12.0,1,1, 12.703, 10487.606, 423.278, 52867.076 24/09/15,21:11:43,04,09,1, 12.0,1,1, 12.703, 10487.611, 423.269, 52867.054 24/09/15,21:11:43,05,09,1, 12.0,1,1, 12.703, 10487.607, 423.274, 52867.080 24/09/15,21:11:43,06,09,1, 12.0,1,1, 12.703, 10487.610, 423.291, 52867.120 24/09/15,21:11:43,07,09,1, 12.0,1,1, 12.703, 10487.598, 423.245, 52867.084 24/09/15,21:11:43,08,09,1, 12.0,1,1, 12.703, 10487.596, 423.274, 52867.112 24/09/15,21:11:43,09,09,1, 12.0,1,1, 12.703, 10487.609, 423.260, 52867.075 24/09/15,21:11:43,10,09,1, 12.0,1,1, 12.703, 10487.567, 423.264, 52867.079 24/09/15,21:11:43,11,09,1, 12.0,1,1, 12.703, 10487.594, 423.254, 52867.074 24/09/15,21:11:43,12,09,1, 12.0,1,1, 12.703, 10487.591, 423.281, 52867.054 24/09/15,21:11:43,13,09,1, 12.0,1,1, 12.703, 10487.581, 423.285, 52867.075 24/09/15,21:11:43,14,09,1, 12.0,1,1, 12.703, 10487.589, 423.254, 52867.053 24/09/15,21:11:43,15,09,1, 12.0,1,1, 12.703, 10487.571, 423.296, 52867.093 24/09/15,21:11:43,16,09,1, 12.0,1,1, 12.703, 10487.577, 423.276, 52867.138 24/09/15,21:11:43,17,09,1, 12.0,1,1, 12.703, 10487.558, 423.270, 52867.158 24/09/15,21:11:43,18,09,1, 12.0,1,1, 12.703, 10487.615, 423.287, 52867.123 24/09/15,21:11:43,19,09,1, 12.0,1,1, 12.703, 10487.582, 423.294, 52867.154 24/09/15,21:11:44,00,09,1, 11.8,1,1, 12.705, 10487.581, 423.294, 52867.154 24/09/15,21:11:44,01,09,1, 11.8,1,1, 12.705, 10487.613, 423.298, 52867.120 24/09/15,21:11:44,02,09,1, 11.8,1,1, 12.705, 10487.571, 423.288, 52867.091 24/09/15,21:11:44,03,09,1, 11.8,1,1, 12.705, 10487.582, 423.282, 52867.069 24/09/15,21:11:44,04,09,1, 11.8,1,1, 12.705, 10487.595, 423.288, 52867.125 24/09/15,21:11:44,05,09,1, 11.8,1,1, 12.705, 10487.578, 423.279, 52867.107 24/09/15,21:11:44,06,09,1, 11.8,1,1, 12.705, 10487.583, 423.291, 52867.064 24/09/15,21:11:44,07,09,1, 11.8,1,1, 12.705, 10487.558, 423.269, 52866.915 24/09/15,21:11:44,08,09,1, 11.8,1,1, 12.705, 10487.565, 423.288, 52867.131 24/09/15,21:11:44,09,09,1, 11.8,1,1, 12.705, 10487.590, 423.270, 52867.130 24/09/15,21:11:44,10,09,1, 11.8,1,1, 12.705, 10487.578, 423.289, 52867.043 24/09/15,21:11:44,11,09,1, 11.8,1,1, 12.705, 10487.554, 423.280, 52867.035 24/09/15,21:11:44,12,09,1, 11.8,1,1, 12.705, 10487.530, 423.270, 52867.091 24/09/15,21:11:44,13,09,1, 11.8,1,1, 12.705, 10487.561, 423.277, 52867.080 24/09/15,21:11:44,14,09,1, 11.8,1,1, 12.705, 10487.563, 423.261, 52867.066 24/09/15,21:11:44,15,09,1, 11.8,1,1, 12.705, 10487.583, 423.264, 52867.012 24/09/15,21:11:44,16,09,1, 11.8,1,1, 12.705, 10487.577, 423.270, 52867.041 24/09/15,21:11:44,17,09,1, 11.8,1,1, 12.705, 10487.570, 423.267, 52867.056 24/09/15,21:11:44,18,09,1, 11.8,1,1, 12.705, 10487.549, 423.269, 52867.030 24/09/15,21:11:44,19,09,1, 11.8,1,1, 12.705, 10487.563, 423.277, 52867.081 24/09/15,21:11:45,00,09,1, 12.0,1,1, 12.702, 10487.556, 423.277, 52867.081 24/09/15,21:11:45,01,09,1, 12.0,1,1, 12.702, 10487.560, 423.274, 52867.035 24/09/15,21:11:45,02,09,1, 12.0,1,1, 12.702, 10487.565, 423.280, 52867.079 24/09/15,21:11:45,03,09,1, 12.0,1,1, 12.702, 10487.553, 423.280, 52867.014 24/09/15,21:11:45,04,09,1, 12.0,1,1, 12.702, 10487.535, 423.267, 52867.020 24/09/15,21:11:45,05,09,1, 12.0,1,1, 12.702, 10487.561, 423.275, 52867.038 24/09/15,21:11:45,06,09,1, 12.0,1,1, 12.702, 10487.547, 423.267, 52867.049 24/09/15,21:11:45,07,09,1, 12.0,1,1, 12.702, 10487.570, 423.268, 52867.042 24/09/15,21:11:45,08,09,1, 12.0,1,1, 12.702, 10487.556, 423.259, 52867.042 24/09/15,21:11:45,09,09,1, 12.0,1,1, 12.702, 10487.584, 423.223, 52867.010 24/09/15,21:11:45,10,09,1, 12.0,1,1, 12.702, 10487.536, 423.248, 52866.990 24/09/15,21:11:45,11,09,1, 12.0,1,1, 12.702, 10487.562, 423.260, 52867.019 24/09/15,21:11:45,12,09,1, 12.0,1,1, 12.702, 10487.534, 423.252, 52866.959 24/09/15,21:11:45,13,09,1, 12.0,1,1, 12.702, 10487.545, 423.261, 52866.986 24/09/15,21:11:45,14,09,1, 12.0,1,1, 12.702, 10487.562, 423.226, 52866.968 24/09/15,21:11:45,15,09,1, 12.0,1,1, 12.702, 10487.535, 423.256, 52867.000 24/09/15,21:11:45,16,09,1, 12.0,1,1, 12.702, 10487.508, 423.247, 52867.002 24/09/15,21:11:45,17,09,1, 12.0,1,1, 12.702, 10487.541, 423.241, 52867.027 24/09/15,21:11:45,18,09,1, 12.0,1,1, 12.702, 10487.535, 423.220, 52867.031 24/09/15,21:11:45,19,09,1, 12.0,1,1, 12.702, 10487.527, 423.219, 52867.016 24/09/15,21:11:46,00,09,1, 11.9,1,1, 12.702, 10487.523, 423.219, 52867.016 24/09/15,21:11:46,01,09,1, 11.9,1,1, 12.702, 10487.533, 423.230, 52867.004 24/09/15,21:11:46,02,09,1, 11.9,1,1, 12.702, 10487.523, 423.231, 52867.056 24/09/15,21:11:46,03,09,1, 11.9,1,1, 12.702, 10487.549, 423.236, 52867.005 24/09/15,21:11:46,04,09,1, 11.9,1,1, 12.702, 10487.509, 423.222, 52867.017 24/09/15,21:11:46,05,09,1, 11.9,1,1, 12.702, 10487.505, 423.243, 52866.975 24/09/15,21:11:46,06,09,1, 11.9,1,1, 12.702, 10487.525, 423.224, 52867.006 24/09/15,21:11:46,07,09,1, 11.9,1,1, 12.702, 10487.511, 423.229, 52867.010 24/09/15,21:11:46,08,09,1, 11.9,1,1, 12.702, 10487.525, 423.221, 52867.006 24/09/15,21:11:46,09,09,1, 11.9,1,1, 12.702, 10487.504, 423.210, 52866.991 24/09/15,21:11:46,10,09,1, 11.9,1,1, 12.702, 10487.497, 423.225, 52867.004 24/09/15,21:11:46,11,09,1, 11.9,1,1, 12.702, 10487.512, 423.218, 52866.991 24/09/15,21:11:46,12,09,1, 11.9,1,1, 12.702, 10487.485, 423.209, 52867.001 24/09/15,21:11:46,13,09,1, 11.9,1,1, 12.702, 10487.504, 423.221, 52866.989 24/09/15,21:11:46,14,09,1, 11.9,1,1, 12.702, 10487.512, 423.222, 52866.990 24/09/15,21:11:46,15,09,1, 11.9,1,1, 12.702, 10487.517, 423.222, 52866.972 24/09/15,21:11:46,16,09,1, 11.9,1,1, 12.702, 10487.505, 423.224, 52866.985 24/09/15,21:11:46,17,09,1, 11.9,1,1, 12.702, 10487.529, 423.215, 52867.006 24/09/15,21:11:46,18,09,1, 11.9,1,1, 12.702, 10487.527, 423.214, 52867.003 24/09/15,21:11:46,19,09,1, 11.9,1,1, 12.702, 10487.496, 423.233, 52866.992 24/09/15,21:11:47,00,09,1, 11.9,1,1, 12.701, 10487.490, 423.233, 52866.992 24/09/15,21:11:47,01,09,1, 11.9,1,1, 12.701, 10487.510, 423.209, 52866.996 24/09/15,21:11:47,02,09,1, 11.9,1,1, 12.701, 10487.514, 423.192, 52866.991 24/09/15,21:11:47,03,09,1, 11.9,1,1, 12.701, 10487.507, 423.184, 52866.805 24/09/15,21:11:47,04,09,1, 11.9,1,1, 12.701, 10487.463, 423.198, 52867.060 24/09/15,21:11:47,05,09,1, 11.9,1,1, 12.701, 10487.510, 423.215, 52866.989 24/09/15,21:11:47,06,09,1, 11.9,1,1, 12.701, 10487.501, 423.218, 52866.993 24/09/15,21:11:47,07,09,1, 11.9,1,1, 12.701, 10487.490, 423.209, 52866.994 24/09/15,21:11:47,08,09,1, 11.9,1,1, 12.701, 10487.487, 423.209, 52866.956 24/09/15,21:11:47,09,09,1, 11.9,1,1, 12.701, 10487.511, 423.235, 52866.978 24/09/15,21:11:47,10,09,1, 11.9,1,1, 12.701, 10487.496, 423.223, 52866.981 24/09/15,21:11:47,11,09,1, 11.9,1,1, 12.701, 10487.497, 423.178, 52867.007 24/09/15,21:11:47,12,09,1, 11.9,1,1, 12.701, 10487.508, 423.186, 52866.976 24/09/15,21:11:47,13,09,1, 11.9,1,1, 12.701, 10487.522, 423.205, 52866.991 24/09/15,21:11:47,14,09,1, 11.9,1,1, 12.701, 10487.526, 423.205, 52866.980 24/09/15,21:11:47,15,09,1, 11.9,1,1, 12.701, 10487.521, 423.164, 52867.003 24/09/15,21:11:47,16,09,1, 11.9,1,1, 12.701, 10487.520, 423.192, 52866.966 24/09/15,21:11:47,17,09,1, 11.9,1,1, 12.701, 10487.504, 423.190, 52866.993 24/09/15,21:11:47,18,09,1, 11.9,1,1, 12.701, 10487.504, 423.198, 52866.962 24/09/15,21:11:47,19,09,1, 11.9,1,1, 12.701, 10487.491, 423.199, 52866.951 24/09/15,21:11:48,00,09,1, 11.9,1,1, 12.706, 10487.490, 423.199, 52866.951 24/09/15,21:11:48,01,09,1, 11.9,1,1, 12.706, 10487.488, 423.185, 52866.964 24/09/15,21:11:48,02,09,1, 11.9,1,1, 12.706, 10487.488, 423.182, 52866.939 24/09/15,21:11:48,03,09,1, 11.9,1,1, 12.706, 10487.505, 423.191, 52866.996 24/09/15,21:11:48,04,09,1, 11.9,1,1, 12.706, 10487.486, 423.171, 52866.938 24/09/15,21:11:48,05,09,1, 11.9,1,1, 12.706, 10487.480, 423.184, 52866.937 24/09/15,21:11:48,06,09,1, 11.9,1,1, 12.706, 10487.523, 423.194, 52866.943 24/09/15,21:11:48,07,09,1, 11.9,1,1, 12.706, 10487.481, 423.193, 52866.942 24/09/15,21:11:48,08,09,1, 11.9,1,1, 12.706, 10487.475, 423.195, 52866.944 24/09/15,21:11:48,09,09,1, 11.9,1,1, 12.706, 10487.504, 423.174, 52866.930 24/09/15,21:11:48,10,09,1, 11.9,1,1, 12.706, 10487.477, 423.176, 52866.945 24/09/15,21:11:48,11,09,1, 11.9,1,1, 12.706, 10487.475, 423.172, 52866.951 24/09/15,21:11:48,12,09,1, 11.9,1,1, 12.706, 10487.479, 423.174, 52866.954 24/09/15,21:11:48,13,09,1, 11.9,1,1, 12.706, 10487.488, 423.185, 52866.919 24/09/15,21:11:48,14,09,1, 11.9,1,1, 12.706, 10487.474, 423.159, 52866.952 24/09/15,21:11:48,15,09,1, 11.9,1,1, 12.706, 10487.508, 423.183, 52866.960 24/09/15,21:11:48,16,09,1, 11.9,1,1, 12.706, 10487.470, 423.180, 52866.958 24/09/15,21:11:48,17,09,1, 11.9,1,1, 12.706, 10487.484, 423.162, 52866.961 24/09/15,21:11:48,18,09,1, 11.9,1,1, 12.706, 10487.450, 423.170, 52866.906 24/09/15,21:11:48,19,09,1, 11.9,1,1, 12.706, 10487.479, 423.179, 52866.891 24/09/15,21:11:49,00,09,1, 11.9,1,1, 12.699, 10487.473, 423.179, 52866.891 24/09/15,21:11:49,01,09,1, 11.9,1,1, 12.699, 10487.472, 423.155, 52866.927 24/09/15,21:11:49,02,09,1, 11.9,1,1, 12.699, 10487.473, 423.157, 52866.927 24/09/15,21:11:49,03,09,1, 11.9,1,1, 12.699, 10487.478, 423.180, 52866.934 24/09/15,21:11:49,04,09,1, 11.9,1,1, 12.699, 10487.492, 423.165, 52866.994 24/09/15,21:11:49,05,09,1, 11.9,1,1, 12.699, 10487.454, 423.162, 52866.880 24/09/15,21:11:49,06,09,1, 11.9,1,1, 12.699, 10487.429, 423.166, 52866.930 24/09/15,21:11:49,07,09,1, 11.9,1,1, 12.699, 10487.472, 423.153, 52866.931 24/09/15,21:11:49,08,09,1, 11.9,1,1, 12.699, 10487.465, 423.158, 52866.920 24/09/15,21:11:49,09,09,1, 11.9,1,1, 12.699, 10487.453, 423.160, 52866.924 24/09/15,21:11:49,10,09,1, 11.9,1,1, 12.699, 10487.498, 423.169, 52866.940 24/09/15,21:11:49,11,09,1, 11.9,1,1, 12.699, 10487.475, 423.151, 52866.947 24/09/15,21:11:49,12,09,1, 11.9,1,1, 12.699, 10487.467, 423.158, 52866.946 24/09/15,21:11:49,13,09,1, 11.9,1,1, 12.699, 10487.477, 423.162, 52866.967 24/09/15,21:11:49,14,09,1, 11.9,1,1, 12.699, 10487.468, 423.154, 52866.924 24/09/15,21:11:49,15,09,1, 11.9,1,1, 12.699, 10487.486, 423.167, 52866.924 24/09/15,21:11:49,16,09,1, 11.9,1,1, 12.699, 10487.467, 423.142, 52866.930 24/09/15,21:11:49,17,09,1, 11.9,1,1, 12.699, 10487.485, 423.152, 52866.960 24/09/15,21:11:49,18,09,1, 11.9,1,1, 12.699, 10487.477, 423.168, 52866.911 24/09/15,21:11:49,19,09,1, 11.9,1,1, 12.699, 10487.463, 423.138, 52866.908 24/09/15,21:11:50,00,09,1, 11.9,1,1, 12.706, 10487.456, 423.138, 52866.908 24/09/15,21:11:50,01,09,1, 11.9,1,1, 12.706, 10487.491, 423.152, 52866.880 24/09/15,21:11:50,02,09,1, 11.9,1,1, 12.706, 10487.475, 423.143, 52866.902 24/09/15,21:11:50,03,09,1, 11.9,1,1, 12.706, 10487.483, 423.115, 52866.953 24/09/15,21:11:50,04,09,1, 11.9,1,1, 12.706, 10487.472, 423.118, 52866.910 24/09/15,21:11:50,05,09,1, 11.9,1,1, 12.706, 10487.477, 423.149, 52866.874 24/09/15,21:11:50,06,09,1, 11.9,1,1, 12.706, 10487.456, 423.132, 52866.900 24/09/15,21:11:50,07,09,1, 11.9,1,1, 12.706, 10487.492, 423.120, 52866.936 24/09/15,21:11:50,08,09,1, 11.9,1,1, 12.706, 10487.463, 423.137, 52866.938 24/09/15,21:11:50,09,09,1, 11.9,1,1, 12.706, 10487.463, 423.147, 52866.875 24/09/15,21:11:50,10,09,1, 11.9,1,1, 12.706, 10487.486, 423.114, 52866.905 24/09/15,21:11:50,11,09,1, 11.9,1,1, 12.706, 10487.470, 423.146, 52866.914 24/09/15,21:11:50,12,09,1, 11.9,1,1, 12.706, 10487.448, 423.146, 52866.929 24/09/15,21:11:50,13,09,1, 11.9,1,1, 12.706, 10487.457, 423.153, 52867.042 24/09/15,21:11:50,14,09,1, 11.9,1,1, 12.706, 10487.456, 423.139, 52866.996 24/09/15,21:11:50,15,09,1, 11.9,1,1, 12.706, 10487.439, 423.158, 52866.968 24/09/15,21:11:50,16,09,1, 11.9,1,1, 12.706, 10487.462, 423.128, 52866.891 24/09/15,21:11:50,17,09,1, 11.9,1,1, 12.706, 10487.436, 423.146, 52866.938 24/09/15,21:11:50,18,09,1, 11.9,1,1, 12.706, 10487.477, 423.128, 52866.925 24/09/15,21:11:50,19,09,1, 11.9,1,1, 12.706, 10487.481, 423.107, 52866.850 24/09/15,21:11:51,00,09,1, 12.0,1,1, 12.702, 10487.473, 423.107, 52866.850 24/09/15,21:11:51,01,09,1, 12.0,1,1, 12.702, 10487.457, 423.118, 52866.928 24/09/15,21:11:51,02,09,1, 12.0,1,1, 12.702, 10487.485, 423.126, 52866.911 24/09/15,21:11:51,03,09,1, 12.0,1,1, 12.702, 10487.463, 423.107, 52866.908 24/09/15,21:11:51,04,09,1, 12.0,1,1, 12.702, 10487.461, 423.100, 52866.966 24/09/15,21:11:51,05,09,1, 12.0,1,1, 12.702, 10487.469, 423.110, 52866.969 24/09/15,21:11:51,06,09,1, 12.0,1,1, 12.702, 10487.473, 423.105, 52866.916 24/09/15,21:11:51,07,09,1, 12.0,1,1, 12.702, 10487.462, 423.091, 52866.855 24/09/15,21:11:51,08,09,1, 12.0,1,1, 12.702, 10487.478, 423.110, 52866.913 24/09/15,21:11:51,09,09,1, 12.0,1,1, 12.702, 10487.459, 423.103, 52866.828 24/09/15,21:11:51,10,09,1, 12.0,1,1, 12.702, 10487.444, 423.108, 52866.877 24/09/15,21:11:51,11,09,1, 12.0,1,1, 12.702, 10487.480, 423.090, 52866.850 24/09/15,21:11:51,12,09,1, 12.0,1,1, 12.702, 10487.465, 423.093, 52866.913 24/09/15,21:11:51,13,09,1, 12.0,1,1, 12.702, 10487.437, 423.092, 52866.853 24/09/15,21:11:51,14,09,1, 12.0,1,1, 12.702, 10487.450, 423.105, 52866.872 24/09/15,21:11:51,15,09,1, 12.0,1,1, 12.702, 10487.465, 423.080, 52866.882 24/09/15,21:11:51,16,09,1, 12.0,1,1, 12.702, 10487.494, 423.101, 52866.864 24/09/15,21:11:51,17,09,1, 12.0,1,1, 12.702, 10487.450, 423.086, 52866.897 24/09/15,21:11:51,18,09,1, 12.0,1,1, 12.702, 10487.478, 423.076, 52866.860 24/09/15,21:11:51,19,09,1, 12.0,1,1, 12.702, 10487.457, 423.082, 52866.914 24/09/15,21:11:52,00,09,1, 12.0,1,1, 12.703, 10487.456, 423.082, 52866.914 24/09/15,21:11:52,01,09,1, 12.0,1,1, 12.703, 10487.472, 423.070, 52866.909 24/09/15,21:11:52,02,09,1, 12.0,1,1, 12.703, 10487.477, 423.062, 52866.870 24/09/15,21:11:52,03,09,1, 12.0,1,1, 12.703, 10487.454, 423.051, 52866.912 24/09/15,21:11:52,04,09,1, 12.0,1,1, 12.703, 10487.489, 423.062, 52866.881 24/09/15,21:11:52,05,09,1, 12.0,1,1, 12.703, 10487.480, 423.063, 52866.795 24/09/15,21:11:52,06,09,1, 12.0,1,1, 12.703, 10487.464, 423.070, 52866.876 24/09/15,21:11:52,07,09,1, 12.0,1,1, 12.703, 10487.482, 423.060, 52866.894 24/09/15,21:11:52,08,09,1, 12.0,1,1, 12.703, 10487.475, 423.079, 52866.931 24/09/15,21:11:52,09,09,1, 12.0,1,1, 12.703, 10487.449, 423.054, 52866.934 24/09/15,21:11:52,10,09,1, 12.0,1,1, 12.703, 10487.465, 423.058, 52866.877 24/09/15,21:11:52,11,09,1, 12.0,1,1, 12.703, 10487.479, 423.070, 52866.829 24/09/15,21:11:52,12,09,1, 12.0,1,1, 12.703, 10487.505, 423.065, 52866.814 24/09/15,21:11:52,13,09,1, 12.0,1,1, 12.703, 10487.467, 423.050, 52866.863 24/09/15,21:11:52,14,09,1, 12.0,1,1, 12.703, 10487.458, 423.044, 52866.880 24/09/15,21:11:52,15,09,1, 12.0,1,1, 12.703, 10487.461, 423.047, 52866.907 24/09/15,21:11:52,16,09,1, 12.0,1,1, 12.703, 10487.466, 423.034, 52866.842 24/09/15,21:11:52,17,09,1, 12.0,1,1, 12.703, 10487.465, 423.042, 52866.868 24/09/15,21:11:52,18,09,1, 12.0,1,1, 12.703, 10487.473, 423.024, 52866.794 24/09/15,21:11:52,19,09,1, 12.0,1,1, 12.703, 10487.479, 423.038, 52866.803 24/09/15,21:11:53,00,09,1, 11.9,1,1, 12.702, 10487.473, 423.038, 52866.803 24/09/15,21:11:53,01,09,1, 11.9,1,1, 12.702, 10487.438, 423.039, 52866.867 24/09/15,21:11:53,02,09,1, 11.9,1,1, 12.702, 10487.495, 423.043, 52866.840 24/09/15,21:11:53,03,09,1, 11.9,1,1, 12.702, 10487.481, 423.035, 52866.851 24/09/15,21:11:53,04,09,1, 11.9,1,1, 12.702, 10487.472, 423.031, 52866.847 24/09/15,21:11:53,05,09,1, 11.9,1,1, 12.702, 10487.481, 423.022, 52866.863 24/09/15,21:11:53,06,09,1, 11.9,1,1, 12.702, 10487.448, 423.023, 52866.842 24/09/15,21:11:53,07,09,1, 11.9,1,1, 12.702, 10487.448, 423.030, 52866.860 24/09/15,21:11:53,08,09,1, 11.9,1,1, 12.702, 10487.469, 423.015, 52866.894 24/09/15,21:11:53,09,09,1, 11.9,1,1, 12.702, 10487.451, 423.007, 52866.829 24/09/15,21:11:53,10,09,1, 11.9,1,1, 12.702, 10487.466, 422.994, 52866.816 24/09/15,21:11:53,11,09,1, 11.9,1,1, 12.702, 10487.465, 423.001, 52866.843 24/09/15,21:11:53,12,09,1, 11.9,1,1, 12.702, 10487.480, 422.976, 52866.827 24/09/15,21:11:53,13,09,1, 11.9,1,1, 12.702, 10487.448, 423.009, 52866.896 24/09/15,21:11:53,14,09,1, 11.9,1,1, 12.702, 10487.478, 422.982, 52866.844 24/09/15,21:11:53,15,09,1, 11.9,1,1, 12.702, 10487.480, 422.983, 52866.862 24/09/15,21:11:53,16,09,1, 11.9,1,1, 12.702, 10487.461, 422.991, 52866.819 24/09/15,21:11:53,17,09,1, 11.9,1,1, 12.702, 10487.467, 422.997, 52866.838 24/09/15,21:11:53,18,09,1, 11.9,1,1, 12.702, 10487.459, 422.992, 52866.887 24/09/15,21:11:53,19,09,1, 11.9,1,1, 12.702, 10487.477, 422.970, 52866.817 24/09/15,21:11:54,00,09,1, 11.9,1,1, 12.698, 10487.473, 422.970, 52866.817 24/09/15,21:11:54,01,09,1, 11.9,1,1, 12.698, 10487.464, 422.974, 52866.859 24/09/15,21:11:54,02,09,1, 11.9,1,1, 12.698, 10487.490, 422.979, 52866.864 24/09/15,21:11:54,03,09,1, 11.9,1,1, 12.698, 10487.454, 422.976, 52866.784 24/09/15,21:11:54,04,09,1, 11.9,1,1, 12.698, 10487.479, 422.971, 52866.842 24/09/15,21:11:54,05,09,1, 11.9,1,1, 12.698, 10487.469, 422.952, 52866.749 24/09/15,21:11:54,06,09,1, 11.9,1,1, 12.698, 10487.464, 422.945, 52866.800 24/09/15,21:11:54,07,09,1, 11.9,1,1, 12.698, 10487.464, 422.984, 52866.879 24/09/15,21:11:54,08,09,1, 11.9,1,1, 12.698, 10487.476, 422.968, 52866.861 24/09/15,21:11:54,09,09,1, 11.9,1,1, 12.698, 10487.467, 422.962, 52866.820 24/09/15,21:11:54,10,09,1, 11.9,1,1, 12.698, 10487.464, 422.950, 52866.827 24/09/15,21:11:54,11,09,1, 11.9,1,1, 12.698, 10487.476, 422.965, 52866.860 24/09/15,21:11:54,12,09,1, 11.9,1,1, 12.698, 10487.457, 422.952, 52866.851 24/09/15,21:11:54,13,09,1, 11.9,1,1, 12.698, 10487.455, 422.949, 52866.807 24/09/15,21:11:54,14,09,1, 11.9,1,1, 12.698, 10487.464, 422.968, 52866.874 24/09/15,21:11:54,15,09,1, 11.9,1,1, 12.698, 10487.467, 422.969, 52866.830 24/09/15,21:11:54,16,09,1, 11.9,1,1, 12.698, 10487.466, 422.941, 52866.791 24/09/15,21:11:54,17,09,1, 11.9,1,1, 12.698, 10487.460, 422.940, 52866.864 24/09/15,21:11:54,18,09,1, 11.9,1,1, 12.698, 10487.450, 422.961, 52866.867 24/09/15,21:11:54,19,09,1, 11.9,1,1, 12.698, 10487.485, 422.936, 52866.792 24/09/15,21:11:55,00,09,1, 11.9,1,1, 12.698, 10487.481, 422.936, 52866.792 24/09/15,21:11:55,01,09,1, 11.9,1,1, 12.698, 10487.466, 422.937, 52866.859 24/09/15,21:11:55,02,09,1, 11.9,1,1, 12.698, 10487.468, 422.931, 52866.872 24/09/15,21:11:55,03,09,1, 11.9,1,1, 12.698, 10487.457, 422.924, 52866.829 24/09/15,21:11:55,04,09,1, 11.9,1,1, 12.698, 10487.454, 422.937, 52866.803 24/09/15,21:11:55,05,09,1, 11.9,1,1, 12.698, 10487.474, 422.937, 52866.808 24/09/15,21:11:55,06,09,1, 11.9,1,1, 12.698, 10487.444, 422.940, 52866.793 24/09/15,21:11:55,07,09,1, 11.9,1,1, 12.698, 10487.439, 422.931, 52866.812 24/09/15,21:11:55,08,09,1, 11.9,1,1, 12.698, 10487.457, 422.941, 52866.814 24/09/15,21:11:55,09,09,1, 11.9,1,1, 12.698, 10487.452, 422.929, 52866.828 24/09/15,21:11:55,10,09,1, 11.9,1,1, 12.698, 10487.440, 422.958, 52866.791 24/09/15,21:11:55,11,09,1, 11.9,1,1, 12.698, 10487.438, 422.918, 52866.787 24/09/15,21:11:55,12,09,1, 11.9,1,1, 12.698, 10487.466, 422.930, 52866.773 24/09/15,21:11:55,13,09,1, 11.9,1,1, 12.698, 10487.436, 422.920, 52866.856 24/09/15,21:11:55,14,09,1, 11.9,1,1, 12.698, 10487.454, 422.919, 52866.833 24/09/15,21:11:55,15,09,1, 11.9,1,1, 12.698, 10487.456, 422.931, 52866.823 24/09/15,21:11:55,16,09,1, 11.9,1,1, 12.698, 10487.455, 422.913, 52866.806 24/09/15,21:11:55,17,09,1, 11.9,1,1, 12.698, 10487.447, 422.904, 52866.800 24/09/15,21:11:55,18,09,1, 11.9,1,1, 12.698, 10487.466, 422.921, 52866.775 24/09/15,21:11:55,19,09,1, 11.9,1,1, 12.698, 10487.435, 422.907, 52866.839 24/09/15,21:11:56,00,09,1, 11.9,1,1, 12.704, 10487.431, 422.907, 52866.839 24/09/15,21:11:56,01,09,1, 11.9,1,1, 12.704, 10487.468, 422.910, 52866.812 24/09/15,21:11:56,02,09,1, 11.9,1,1, 12.704, 10487.449, 422.936, 52866.802 24/09/15,21:11:56,03,09,1, 11.9,1,1, 12.704, 10487.458, 422.938, 52866.833 24/09/15,21:11:56,04,09,1, 11.9,1,1, 12.704, 10487.444, 422.947, 52866.880 24/09/15,21:11:56,05,09,1, 11.9,1,1, 12.704, 10487.470, 422.928, 52866.838 24/09/15,21:11:56,06,09,1, 11.9,1,1, 12.704, 10487.445, 422.926, 52866.798 24/09/15,21:11:56,07,09,1, 11.9,1,1, 12.704, 10487.466, 422.925, 52866.816 24/09/15,21:11:56,08,09,1, 11.9,1,1, 12.704, 10487.463, 422.913, 52866.809 24/09/15,21:11:56,09,09,1, 11.9,1,1, 12.704, 10487.465, 422.926, 52866.838 24/09/15,21:11:56,10,09,1, 11.9,1,1, 12.704, 10487.470, 422.926, 52866.823 24/09/15,21:11:56,11,09,1, 11.9,1,1, 12.704, 10487.471, 422.923, 52866.802 24/09/15,21:11:56,12,09,1, 11.9,1,1, 12.704, 10487.472, 422.906, 52866.766 24/09/15,21:11:56,13,09,1, 11.9,1,1, 12.704, 10487.476, 422.928, 52866.832 24/09/15,21:11:56,14,09,1, 11.9,1,1, 12.704, 10487.451, 422.917, 52866.778 24/09/15,21:11:56,15,09,1, 11.9,1,1, 12.704, 10487.463, 422.927, 52866.800 24/09/15,21:11:56,16,09,1, 11.9,1,1, 12.704, 10487.461, 422.870, 52866.868 24/09/15,21:11:56,17,09,1, 11.9,1,1, 12.704, 10487.452, 422.910, 52866.813 24/09/15,21:11:56,18,09,1, 11.9,1,1, 12.704, 10487.462, 422.925, 52866.782 24/09/15,21:11:56,19,09,1, 11.9,1,1, 12.704, 10487.430, 422.902, 52866.794 24/09/15,21:11:57,00,09,1, 11.9,1,1, 12.707, 10487.423, 422.902, 52866.794 24/09/15,21:11:57,01,09,1, 11.9,1,1, 12.707, 10487.475, 422.905, 52866.829 24/09/15,21:11:57,02,09,1, 11.9,1,1, 12.707, 10487.423, 423.189, 52868.107 24/09/15,21:11:57,03,09,1, 11.9,1,1, 12.707, 10487.443, 423.245, 52868.253 24/09/15,21:11:57,04,09,1, 11.9,1,1, 12.707, 10487.424, 423.239, 52868.246 24/09/15,21:11:57,05,09,1, 11.9,1,1, 12.707, 10487.416, 423.240, 52868.249 24/09/15,21:11:57,06,09,1, 11.9,1,1, 12.707, 10487.417, 423.217, 52868.191 24/09/15,21:11:57,07,09,1, 11.9,1,1, 12.707, 10487.394, 423.217, 52868.213 24/09/15,21:11:57,08,09,1, 11.9,1,1, 12.707, 10487.404, 423.215, 52868.198 24/09/15,21:11:57,09,09,1, 11.9,1,1, 12.707, 10487.406, 423.199, 52868.256 24/09/15,21:11:57,10,09,1, 11.9,1,1, 12.707, 10487.402, 423.227, 52868.206 24/09/15,21:11:57,11,09,1, 11.9,1,1, 12.707, 10487.424, 423.230, 52868.138 24/09/15,21:11:57,12,09,1, 11.9,1,1, 12.707, 10487.438, 423.190, 52868.222 24/09/15,21:11:57,13,09,1, 11.9,1,1, 12.707, 10487.436, 423.215, 52868.180 24/09/15,21:11:57,14,09,1, 11.9,1,1, 12.707, 10487.413, 423.185, 52868.222 24/09/15,21:11:57,15,09,1, 11.9,1,1, 12.707, 10487.432, 423.204, 52868.156 24/09/15,21:11:57,16,09,1, 11.9,1,1, 12.707, 10487.398, 423.204, 52868.198 24/09/15,21:11:57,17,09,1, 11.9,1,1, 12.707, 10487.409, 423.196, 52868.122 24/09/15,21:11:57,18,09,1, 11.9,1,1, 12.707, 10487.407, 423.206, 52868.147 24/09/15,21:11:57,19,09,1, 11.9,1,1, 12.707, 10487.415, 423.182, 52868.180 24/09/15,21:11:58,00,09,1, 12.0,1,1, 12.708, 10487.415, 423.182, 52868.180 24/09/15,21:11:58,01,09,1, 12.0,1,1, 12.708, 10487.431, 423.200, 52868.146 24/09/15,21:11:58,02,09,1, 12.0,1,1, 12.708, 10487.412, 423.203, 52868.210 24/09/15,21:11:58,03,09,1, 12.0,1,1, 12.708, 10487.399, 423.207, 52868.101 24/09/15,21:11:58,04,09,1, 12.0,1,1, 12.708, 10487.425, 423.189, 52868.183 24/09/15,21:11:58,05,09,1, 12.0,1,1, 12.708, 10487.408, 423.202, 52868.126 24/09/15,21:11:58,06,09,1, 12.0,1,1, 12.708, 10487.439, 423.210, 52868.165 24/09/15,21:11:58,07,09,1, 12.0,1,1, 12.708, 10487.429, 423.200, 52868.112 24/09/15,21:11:58,08,09,1, 12.0,1,1, 12.708, 10487.425, 423.201, 52868.188 24/09/15,21:11:58,09,09,1, 12.0,1,1, 12.708, 10487.429, 423.192, 52868.111 24/09/15,21:11:58,10,09,1, 12.0,1,1, 12.708, 10487.437, 423.203, 52868.167 24/09/15,21:11:58,11,09,1, 12.0,1,1, 12.708, 10487.441, 423.193, 52868.157 24/09/15,21:11:58,12,09,1, 12.0,1,1, 12.708, 10487.430, 423.208, 52868.148 24/09/15,21:11:58,13,09,1, 12.0,1,1, 12.708, 10487.425, 423.197, 52868.184 24/09/15,21:11:58,14,09,1, 12.0,1,1, 12.708, 10487.423, 423.172, 52868.159 24/09/15,21:11:58,15,09,1, 12.0,1,1, 12.708, 10487.439, 423.188, 52868.162 24/09/15,21:11:58,16,09,1, 12.0,1,1, 12.708, 10487.427, 423.176, 52868.175 24/09/15,21:11:58,17,09,1, 12.0,1,1, 12.708, 10487.416, 423.184, 52868.183 24/09/15,21:11:58,18,09,1, 12.0,1,1, 12.708, 10487.459, 423.178, 52868.249 24/09/15,21:11:58,19,09,1, 12.0,1,1, 12.708, 10487.419, 423.171, 52868.180 24/09/15,21:11:59,00,09,1, 11.9,1,1, 12.709, 10487.415, 423.171, 52868.180 24/09/15,21:11:59,01,09,1, 11.9,1,1, 12.709, 10487.435, 423.162, 52868.152 24/09/15,21:11:59,02,09,1, 11.9,1,1, 12.709, 10487.448, 423.161, 52868.212 24/09/15,21:11:59,03,09,1, 11.9,1,1, 12.709, 10487.478, 423.170, 52868.158 24/09/15,21:11:59,04,09,1, 11.9,1,1, 12.709, 10487.451, 423.154, 52868.149 24/09/15,21:11:59,05,09,1, 11.9,1,1, 12.709, 10487.453, 423.168, 52868.139 24/09/15,21:11:59,06,09,1, 11.9,1,1, 12.709, 10487.439, 423.184, 52868.189 24/09/15,21:11:59,07,09,1, 11.9,1,1, 12.709, 10487.448, 423.172, 52868.172 24/09/15,21:11:59,08,09,1, 11.9,1,1, 12.709, 10487.461, 423.161, 52868.203 24/09/15,21:11:59,09,09,1, 11.9,1,1, 12.709, 10487.456, 423.130, 52868.088 24/09/15,21:11:59,10,09,1, 11.9,1,1, 12.709, 10487.429, 423.134, 52868.114 24/09/15,21:11:59,11,09,1, 11.9,1,1, 12.709, 10487.452, 423.151, 52868.166 24/09/15,21:11:59,12,09,1, 11.9,1,1, 12.709, 10487.418, 423.152, 52868.166 24/09/15,21:11:59,13,09,1, 11.9,1,1, 12.709, 10487.420, 423.136, 52868.179 24/09/15,21:11:59,14,09,1, 11.9,1,1, 12.709, 10487.442, 423.154, 52868.202 24/09/15,21:11:59,15,09,1, 11.9,1,1, 12.709, 10487.434, 423.141, 52868.202 24/09/15,21:11:59,16,09,1, 11.9,1,1, 12.709, 10487.456, 423.125, 52868.120 24/09/15,21:11:59,17,09,1, 11.9,1,1, 12.709, 10487.453, 423.113, 52868.174 24/09/15,21:11:59,18,09,1, 11.9,1,1, 12.709, 10487.459, 423.132, 52868.135 24/09/15,21:11:59,19,09,1, 11.9,1,1, 12.709, 10487.448, 423.123, 52868.202 24/09/15,21:12:00,00,09,1, 12.0,1,1, 12.695, 10487.440, 423.123, 52868.202 24/09/15,21:12:00,01,09,1, 12.0,1,1, 12.695, 10487.450, 423.123, 52868.155 24/09/15,21:12:00,02,09,1, 12.0,1,1, 12.695, 10487.489, 422.808, 52866.867 24/09/15,21:12:00,03,09,1, 12.0,1,1, 12.695, 10487.517, 422.791, 52866.731 24/09/15,21:12:00,04,09,1, 12.0,1,1, 12.695, 10487.497, 422.784, 52866.754 24/09/15,21:12:00,05,09,1, 12.0,1,1, 12.695, 10487.506, 422.770, 52866.718 24/09/15,21:12:00,06,09,1, 12.0,1,1, 12.695, 10487.479, 422.782, 52866.736 24/09/15,21:12:00,07,09,1, 12.0,1,1, 12.695, 10487.482, 422.755, 52866.712 24/09/15,21:12:00,08,09,1, 12.0,1,1, 12.695, 10487.490, 422.755, 52866.756 24/09/15,21:12:00,09,09,1, 12.0,1,1, 12.695, 10487.495, 422.751, 52866.718 24/09/15,21:12:00,10,09,1, 12.0,1,1, 12.695, 10487.493, 422.731, 52866.701 24/09/15,21:12:00,11,09,1, 12.0,1,1, 12.695, 10487.485, 422.758, 52866.716 24/09/15,21:12:00,12,09,1, 12.0,1,1, 12.695, 10487.512, 422.747, 52866.721 24/09/15,21:12:00,13,09,1, 12.0,1,1, 12.695, 10487.495, 422.733, 52866.682 24/09/15,21:12:00,14,09,1, 12.0,1,1, 12.695, 10487.476, 422.739, 52866.763 24/09/15,21:12:00,15,09,1, 12.0,1,1, 12.695, 10487.522, 422.750, 52866.744 24/09/15,21:12:00,16,09,1, 12.0,1,1, 12.695, 10487.513, 422.737, 52866.758 24/09/15,21:12:00,17,09,1, 12.0,1,1, 12.695, 10487.486, 422.754, 52866.669 24/09/15,21:12:00,18,09,1, 12.0,1,1, 12.695, 10487.477, 422.739, 52866.685 24/09/15,21:12:00,19,09,1, 12.0,1,1, 12.695, 10487.513, 422.727, 52866.733 24/09/15,21:12:01,00,09,1, 11.9,1,1, 12.700, 10487.506, 422.727, 52866.733 24/09/15,21:12:01,01,09,1, 11.9,1,1, 12.700, 10487.504, 422.735, 52866.681 24/09/15,21:12:01,02,09,1, 11.9,1,1, 12.700, 10487.497, 422.718, 52866.672 24/09/15,21:12:01,03,09,1, 11.9,1,1, 12.700, 10487.507, 422.719, 52866.717 24/09/15,21:12:01,04,09,1, 11.9,1,1, 12.700, 10487.517, 422.718, 52866.746 24/09/15,21:12:01,05,09,1, 11.9,1,1, 12.700, 10487.500, 422.711, 52866.708 24/09/15,21:12:01,06,09,1, 11.9,1,1, 12.700, 10487.508, 422.716, 52866.707 24/09/15,21:12:01,07,09,1, 11.9,1,1, 12.700, 10487.478, 422.702, 52866.704 24/09/15,21:12:01,08,09,1, 11.9,1,1, 12.700, 10487.507, 422.707, 52866.616 24/09/15,21:12:01,09,09,1, 11.9,1,1, 12.700, 10487.500, 422.700, 52866.717 24/09/15,21:12:01,10,09,1, 11.9,1,1, 12.700, 10487.520, 422.680, 52866.648 24/09/15,21:12:01,11,09,1, 11.9,1,1, 12.700, 10487.487, 422.685, 52866.730 24/09/15,21:12:01,12,09,1, 11.9,1,1, 12.700, 10487.546, 422.695, 52866.685 24/09/15,21:12:01,13,09,1, 11.9,1,1, 12.700, 10487.499, 422.696, 52866.657 24/09/15,21:12:01,14,09,1, 11.9,1,1, 12.700, 10487.519, 422.703, 52866.673 24/09/15,21:12:01,15,09,1, 11.9,1,1, 12.700, 10487.529, 422.660, 52866.653 24/09/15,21:12:01,16,09,1, 11.9,1,1, 12.700, 10487.509, 422.690, 52866.719 24/09/15,21:12:01,17,09,1, 11.9,1,1, 12.700, 10487.493, 422.685, 52866.630 24/09/15,21:12:01,18,09,1, 11.9,1,1, 12.700, 10487.544, 422.675, 52866.702 24/09/15,21:12:01,19,09,1, 11.9,1,1, 12.700, 10487.523, 422.649, 52866.669 24/09/15,21:12:02,00,09,1, 11.9,1,1, 12.702, 10487.515, 422.649, 52866.669 24/09/15,21:12:02,01,09,1, 11.9,1,1, 12.702, 10487.518, 422.670, 52866.688 24/09/15,21:12:02,02,09,1, 11.9,1,1, 12.702, 10487.517, 422.644, 52866.711 24/09/15,21:12:02,03,09,1, 11.9,1,1, 12.702, 10487.516, 422.658, 52866.712 24/09/15,21:12:02,04,09,1, 11.9,1,1, 12.702, 10487.549, 422.661, 52866.674 24/09/15,21:12:02,05,09,1, 11.9,1,1, 12.702, 10487.529, 422.649, 52866.652 24/09/15,21:12:02,06,09,1, 11.9,1,1, 12.702, 10487.523, 422.647, 52866.727 24/09/15,21:12:02,07,09,1, 11.9,1,1, 12.702, 10487.536, 422.616, 52866.663 24/09/15,21:12:02,08,09,1, 11.9,1,1, 12.702, 10487.502, 422.643, 52866.693 24/09/15,21:12:02,09,09,1, 11.9,1,1, 12.702, 10487.534, 422.642, 52866.667 24/09/15,21:12:02,10,09,1, 11.9,1,1, 12.702, 10487.535, 422.622, 52866.692 24/09/15,21:12:02,11,09,1, 11.9,1,1, 12.702, 10487.517, 422.614, 52866.623 24/09/15,21:12:02,12,09,1, 11.9,1,1, 12.702, 10487.522, 422.618, 52866.719 24/09/15,21:12:02,13,09,1, 11.9,1,1, 12.702, 10487.549, 422.621, 52866.708 24/09/15,21:12:02,14,09,1, 11.9,1,1, 12.702, 10487.547, 422.580, 52866.625 24/09/15,21:12:02,15,09,1, 11.9,1,1, 12.702, 10487.502, 422.594, 52866.640 24/09/15,21:12:02,16,09,1, 11.9,1,1, 12.702, 10487.558, 422.579, 52866.623 24/09/15,21:12:02,17,09,1, 11.9,1,1, 12.702, 10487.552, 422.579, 52866.643 24/09/15,21:12:02,18,09,1, 11.9,1,1, 12.702, 10487.541, 422.582, 52866.605 24/09/15,21:12:02,19,09,1, 11.9,1,1, 12.702, 10487.515, 422.576, 52866.657 24/09/15,21:12:03,00,09,1, 11.8,1,1, 12.698, 10487.506, 422.576, 52866.657 24/09/15,21:12:03,01,09,1, 11.8,1,1, 12.698, 10487.555, 422.569, 52866.584 24/09/15,21:12:03,02,09,1, 11.8,1,1, 12.698, 10487.563, 422.565, 52866.635 24/09/15,21:12:03,03,09,1, 11.8,1,1, 12.698, 10487.520, 422.568, 52866.606 24/09/15,21:12:03,04,09,1, 11.8,1,1, 12.698, 10487.557, 422.570, 52866.659 24/09/15,21:12:03,05,09,1, 11.8,1,1, 12.698, 10487.554, 422.559, 52866.619 24/09/15,21:12:03,06,09,1, 11.8,1,1, 12.698, 10487.550, 422.550, 52866.712 24/09/15,21:12:03,07,09,1, 11.8,1,1, 12.698, 10487.554, 422.555, 52866.607 24/09/15,21:12:03,08,09,1, 11.8,1,1, 12.698, 10487.581, 422.543, 52866.603 24/09/15,21:12:03,09,09,1, 11.8,1,1, 12.698, 10487.545, 422.536, 52866.607 24/09/15,21:12:03,10,09,1, 11.8,1,1, 12.698, 10487.541, 422.555, 52866.675 24/09/15,21:12:03,11,09,1, 11.8,1,1, 12.698, 10487.556, 422.537, 52866.665 24/09/15,21:12:03,12,09,1, 11.8,1,1, 12.698, 10487.529, 422.545, 52866.675 24/09/15,21:12:03,13,09,1, 11.8,1,1, 12.698, 10487.584, 422.520, 52866.702 24/09/15,21:12:03,14,09,1, 11.8,1,1, 12.698, 10487.540, 422.505, 52866.596 24/09/15,21:12:03,15,09,1, 11.8,1,1, 12.698, 10487.556, 422.514, 52866.636 24/09/15,21:12:03,16,09,1, 11.8,1,1, 12.698, 10487.554, 422.513, 52866.620 24/09/15,21:12:03,17,09,1, 11.8,1,1, 12.698, 10487.569, 422.479, 52866.627 24/09/15,21:12:03,18,09,1, 11.8,1,1, 12.698, 10487.534, 422.473, 52866.580 24/09/15,21:12:03,19,09,1, 11.8,1,1, 12.698, 10487.546, 422.468, 52866.598 24/09/15,21:12:04,00,09,1, 11.9,1,1, 12.700, 10487.540, 422.468, 52866.598 24/09/15,21:12:04,01,09,1, 11.9,1,1, 12.700, 10487.544, 422.493, 52866.583 24/09/15,21:12:04,02,09,1, 11.9,1,1, 12.700, 10487.563, 422.489, 52866.591 24/09/15,21:12:04,03,09,1, 11.9,1,1, 12.700, 10487.561, 422.470, 52866.690 24/09/15,21:12:04,04,09,1, 11.9,1,1, 12.700, 10487.558, 422.468, 52866.654 24/09/15,21:12:04,05,09,1, 11.9,1,1, 12.700, 10487.547, 422.464, 52866.642 24/09/15,21:12:04,06,09,1, 11.9,1,1, 12.700, 10487.579, 422.440, 52866.614 24/09/15,21:12:04,07,09,1, 11.9,1,1, 12.700, 10487.543, 422.432, 52866.646 24/09/15,21:12:04,08,09,1, 11.9,1,1, 12.700, 10487.555, 422.450, 52866.570 24/09/15,21:12:04,09,09,1, 11.9,1,1, 12.700, 10487.552, 422.453, 52866.680 24/09/15,21:12:04,10,09,1, 11.9,1,1, 12.700, 10487.554, 422.429, 52866.654 24/09/15,21:12:04,11,09,1, 11.9,1,1, 12.700, 10487.548, 422.436, 52866.606 24/09/15,21:12:04,12,09,1, 11.9,1,1, 12.700, 10487.552, 422.420, 52866.589 24/09/15,21:12:04,13,09,1, 11.9,1,1, 12.700, 10487.537, 422.400, 52866.590 24/09/15,21:12:04,14,09,1, 11.9,1,1, 12.700, 10487.559, 422.400, 52866.645 24/09/15,21:12:04,15,09,1, 11.9,1,1, 12.700, 10487.571, 422.387, 52866.630 24/09/15,21:12:04,16,09,1, 11.9,1,1, 12.700, 10487.537, 422.393, 52866.567 24/09/15,21:12:04,17,09,1, 11.9,1,1, 12.700, 10487.575, 422.407, 52866.585 24/09/15,21:12:04,18,09,1, 11.9,1,1, 12.700, 10487.574, 422.385, 52866.666 24/09/15,21:12:04,19,09,1, 11.9,1,1, 12.700, 10487.558, 422.390, 52866.622 24/09/15,21:12:05,00,09,1, 11.9,1,1, 12.700, 10487.556, 422.390, 52866.622 24/09/15,21:12:05,01,09,1, 11.9,1,1, 12.700, 10487.574, 422.367, 52866.660 24/09/15,21:12:05,02,09,1, 11.9,1,1, 12.700, 10487.540, 422.379, 52866.619 24/09/15,21:12:05,03,09,1, 11.9,1,1, 12.700, 10487.584, 422.372, 52866.565 24/09/15,21:12:05,04,09,1, 11.9,1,1, 12.700, 10487.579, 422.371, 52866.604 24/09/15,21:12:05,05,09,1, 11.9,1,1, 12.700, 10487.535, 422.352, 52866.636 24/09/15,21:12:05,06,09,1, 11.9,1,1, 12.700, 10487.555, 422.355, 52866.602 24/09/15,21:12:05,07,09,1, 11.9,1,1, 12.700, 10487.579, 422.346, 52866.613 24/09/15,21:12:05,08,09,1, 11.9,1,1, 12.700, 10487.537, 422.341, 52866.611 24/09/15,21:12:05,09,09,1, 11.9,1,1, 12.700, 10487.549, 422.353, 52866.666 24/09/15,21:12:05,10,09,1, 11.9,1,1, 12.700, 10487.565, 422.340, 52866.603 24/09/15,21:12:05,11,09,1, 11.9,1,1, 12.700, 10487.545, 422.330, 52866.608 24/09/15,21:12:05,12,09,1, 11.9,1,1, 12.700, 10487.550, 422.340, 52866.591 24/09/15,21:12:05,13,09,1, 11.9,1,1, 12.700, 10487.554, 422.294, 52866.576 24/09/15,21:12:05,14,09,1, 11.9,1,1, 12.700, 10487.576, 422.332, 52866.580 24/09/15,21:12:05,15,09,1, 11.9,1,1, 12.700, 10487.570, 422.312, 52866.660 24/09/15,21:12:05,16,09,1, 11.9,1,1, 12.700, 10487.568, 422.314, 52866.562 24/09/15,21:12:05,17,09,1, 11.9,1,1, 12.700, 10487.564, 422.317, 52866.628 24/09/15,21:12:05,18,09,1, 11.9,1,1, 12.700, 10487.561, 422.289, 52866.533 24/09/15,21:12:05,19,09,1, 11.9,1,1, 12.700, 10487.557, 422.308, 52866.644 24/09/15,21:12:06,00,09,1, 11.7,1,1, 12.700, 10487.556, 422.308, 52866.644 24/09/15,21:12:06,01,09,1, 11.7,1,1, 12.700, 10487.571, 422.293, 52866.607 24/09/15,21:12:06,02,09,1, 11.7,1,1, 12.700, 10487.575, 422.275, 52866.609 24/09/15,21:12:06,03,09,1, 11.7,1,1, 12.700, 10487.575, 422.270, 52866.576 24/09/15,21:12:06,04,09,1, 11.7,1,1, 12.700, 10487.557, 422.274, 52866.575 24/09/15,21:12:06,05,09,1, 11.7,1,1, 12.700, 10487.555, 422.250, 52866.543 24/09/15,21:12:06,06,09,1, 11.7,1,1, 12.700, 10487.548, 422.258, 52866.579 24/09/15,21:12:06,07,09,1, 11.7,1,1, 12.700, 10487.580, 422.256, 52866.525 24/09/15,21:12:06,08,09,1, 11.7,1,1, 12.700, 10487.576, 422.238, 52866.608 24/09/15,21:12:06,09,09,1, 11.7,1,1, 12.700, 10487.583, 422.257, 52866.571 24/09/15,21:12:06,10,09,1, 11.7,1,1, 12.700, 10487.543, 422.221, 52866.574 24/09/15,21:12:06,11,09,1, 11.7,1,1, 12.700, 10487.572, 422.223, 52866.526 24/09/15,21:12:06,12,09,1, 11.7,1,1, 12.700, 10487.534, 422.203, 52866.505 24/09/15,21:12:06,13,09,1, 11.7,1,1, 12.700, 10487.557, 422.213, 52866.611 24/09/15,21:12:06,14,09,1, 11.7,1,1, 12.700, 10487.550, 422.217, 52866.562 24/09/15,21:12:06,15,09,1, 11.7,1,1, 12.700, 10487.548, 422.242, 52866.581 24/09/15,21:12:06,16,09,1, 11.7,1,1, 12.700, 10487.586, 422.227, 52866.613 24/09/15,21:12:06,17,09,1, 11.7,1,1, 12.700, 10487.543, 422.217, 52866.614 24/09/15,21:12:06,18,09,1, 11.7,1,1, 12.700, 10487.529, 422.174, 52866.527 24/09/15,21:12:06,19,09,1, 11.7,1,1, 12.700, 10487.543, 422.196, 52866.582 24/09/15,21:12:07,00,09,1, 11.9,1,1, 12.695, 10487.540, 422.196, 52866.582 24/09/15,21:12:07,01,09,1, 11.9,1,1, 12.695, 10487.549, 422.183, 52866.588 24/09/15,21:12:07,02,09,1, 11.9,1,1, 12.695, 10487.539, 422.194, 52866.543 24/09/15,21:12:07,03,09,1, 11.9,1,1, 12.695, 10487.554, 422.181, 52866.546 24/09/15,21:12:07,04,09,1, 11.9,1,1, 12.695, 10487.569, 422.169, 52866.553 24/09/15,21:12:07,05,09,1, 11.9,1,1, 12.695, 10487.568, 422.173, 52866.569 24/09/15,21:12:07,06,09,1, 11.9,1,1, 12.695, 10487.520, 422.155, 52866.555 24/09/15,21:12:07,07,09,1, 11.9,1,1, 12.695, 10487.545, 422.178, 52866.600 24/09/15,21:12:07,08,09,1, 11.9,1,1, 12.695, 10487.552, 422.162, 52866.523 24/09/15,21:12:07,09,09,1, 11.9,1,1, 12.695, 10487.560, 422.154, 52866.544 24/09/15,21:12:07,10,09,1, 11.9,1,1, 12.695, 10487.542, 422.169, 52866.574 24/09/15,21:12:07,11,09,1, 11.9,1,1, 12.695, 10487.545, 422.149, 52866.546 24/09/15,21:12:07,12,09,1, 11.9,1,1, 12.695, 10487.552, 422.138, 52866.551 24/09/15,21:12:07,13,09,1, 11.9,1,1, 12.695, 10487.541, 422.140, 52866.530 24/09/15,21:12:07,14,09,1, 11.9,1,1, 12.695, 10487.553, 422.146, 52866.516 24/09/15,21:12:07,15,09,1, 11.9,1,1, 12.695, 10487.541, 422.151, 52866.544 24/09/15,21:12:07,16,09,1, 11.9,1,1, 12.695, 10487.559, 422.126, 52866.536 24/09/15,21:12:07,17,09,1, 11.9,1,1, 12.695, 10487.562, 422.128, 52866.576 24/09/15,21:12:07,18,09,1, 11.9,1,1, 12.695, 10487.549, 422.144, 52866.546 24/09/15,21:12:07,19,09,1, 11.9,1,1, 12.695, 10487.527, 422.117, 52866.500 24/09/15,21:12:08,00,09,1, 11.9,1,1, 12.698, 10487.523, 422.117, 52866.500 24/09/15,21:12:08,01,09,1, 11.9,1,1, 12.698, 10487.545, 422.099, 52866.551 24/09/15,21:12:08,02,09,1, 11.9,1,1, 12.698, 10487.529, 422.128, 52866.594 24/09/15,21:12:08,03,09,1, 11.9,1,1, 12.698, 10487.557, 422.118, 52866.555 24/09/15,21:12:08,04,09,1, 11.9,1,1, 12.698, 10487.560, 422.101, 52866.582 24/09/15,21:12:08,05,09,1, 11.9,1,1, 12.698, 10487.551, 422.104, 52866.548 24/09/15,21:12:08,06,09,1, 11.9,1,1, 12.698, 10487.540, 422.094, 52866.541 24/09/15,21:12:08,07,09,1, 11.9,1,1, 12.698, 10487.561, 422.074, 52866.552 24/09/15,21:12:08,08,09,1, 11.9,1,1, 12.698, 10487.535, 422.104, 52866.538 24/09/15,21:12:08,09,09,1, 11.9,1,1, 12.698, 10487.551, 422.085, 52866.563 24/09/15,21:12:08,10,09,1, 11.9,1,1, 12.698, 10487.534, 422.074, 52866.542 24/09/15,21:12:08,11,09,1, 11.9,1,1, 12.698, 10487.527, 422.061, 52866.565 24/09/15,21:12:08,12,09,1, 11.9,1,1, 12.698, 10487.568, 422.063, 52866.546 24/09/15,21:12:08,13,09,1, 11.9,1,1, 12.698, 10487.525, 422.064, 52866.546 24/09/15,21:12:08,14,09,1, 11.9,1,1, 12.698, 10487.524, 422.060, 52866.569 24/09/15,21:12:08,15,09,1, 11.9,1,1, 12.698, 10487.522, 422.065, 52866.576 24/09/15,21:12:08,16,09,1, 11.9,1,1, 12.698, 10487.523, 422.032, 52866.568 24/09/15,21:12:08,17,09,1, 11.9,1,1, 12.698, 10487.522, 422.055, 52866.566 24/09/15,21:12:08,18,09,1, 11.9,1,1, 12.698, 10487.520, 422.037, 52866.567 24/09/15,21:12:08,19,09,1, 11.9,1,1, 12.698, 10487.552, 422.009, 52866.688 24/09/15,21:12:09,00,09,1, 11.9,1,1, 12.699, 10487.548, 422.009, 52866.688 24/09/15,21:12:09,01,09,1, 11.9,1,1, 12.699, 10487.500, 422.048, 52866.524 24/09/15,21:12:09,02,09,1, 11.9,1,1, 12.699, 10487.520, 422.036, 52866.554 24/09/15,21:12:09,03,09,1, 11.9,1,1, 12.699, 10487.511, 422.004, 52866.511 24/09/15,21:12:09,04,09,1, 11.9,1,1, 12.699, 10487.507, 422.024, 52866.502 24/09/15,21:12:09,05,09,1, 11.9,1,1, 12.699, 10487.540, 422.017, 52866.570 24/09/15,21:12:09,06,09,1, 11.9,1,1, 12.699, 10487.502, 422.000, 52866.607 24/09/15,21:12:09,07,09,1, 11.9,1,1, 12.699, 10487.519, 421.999, 52866.542 24/09/15,21:12:09,08,09,1, 11.9,1,1, 12.699, 10487.506, 422.010, 52866.555 24/09/15,21:12:09,09,09,1, 11.9,1,1, 12.699, 10487.509, 422.011, 52866.519 24/09/15,21:12:09,10,09,1, 11.9,1,1, 12.699, 10487.490, 421.979, 52866.544 24/09/15,21:12:09,11,09,1, 11.9,1,1, 12.699, 10487.508, 421.976, 52866.535 24/09/15,21:12:09,12,09,1, 11.9,1,1, 12.699, 10487.482, 421.973, 52866.549 24/09/15,21:12:09,13,09,1, 11.9,1,1, 12.699, 10487.520, 421.981, 52866.508 24/09/15,21:12:09,14,09,1, 11.9,1,1, 12.699, 10487.501, 421.960, 52866.513 24/09/15,21:12:09,15,09,1, 11.9,1,1, 12.699, 10487.515, 421.964, 52866.492 24/09/15,21:12:09,16,09,1, 11.9,1,1, 12.699, 10487.521, 421.946, 52866.514 24/09/15,21:12:09,17,09,1, 11.9,1,1, 12.699, 10487.504, 421.976, 52866.504 24/09/15,21:12:09,18,09,1, 11.9,1,1, 12.699, 10487.517, 421.954, 52866.530 24/09/15,21:12:09,19,09,1, 11.9,1,1, 12.699, 10487.489, 421.937, 52866.519 24/09/15,21:12:10,00,09,1, 11.9,1,1, 12.695, 10487.481, 421.937, 52866.519 24/09/15,21:12:10,01,09,1, 11.9,1,1, 12.695, 10487.481, 421.921, 52866.552 24/09/15,21:12:10,02,09,1, 11.9,1,1, 12.695, 10487.479, 421.919, 52866.542 24/09/15,21:12:10,03,09,1, 11.9,1,1, 12.695, 10487.498, 421.925, 52866.552 24/09/15,21:12:10,04,09,1, 11.9,1,1, 12.695, 10487.489, 421.920, 52866.504 24/09/15,21:12:10,05,09,1, 11.9,1,1, 12.695, 10487.497, 421.926, 52866.518 24/09/15,21:12:10,06,09,1, 11.9,1,1, 12.695, 10487.484, 421.901, 52866.525 24/09/15,21:12:10,07,09,1, 11.9,1,1, 12.695, 10487.503, 421.897, 52866.524 24/09/15,21:12:10,08,09,1, 11.9,1,1, 12.695, 10487.464, 421.904, 52866.513 24/09/15,21:12:10,09,09,1, 11.9,1,1, 12.695, 10487.482, 421.874, 52866.489 24/09/15,21:12:10,10,09,1, 11.9,1,1, 12.695, 10487.494, 421.874, 52866.484 24/09/15,21:12:10,11,09,1, 11.9,1,1, 12.695, 10487.481, 421.883, 52866.529 24/09/15,21:12:10,12,09,1, 11.9,1,1, 12.695, 10487.502, 421.904, 52866.506 24/09/15,21:12:10,13,09,1, 11.9,1,1, 12.695, 10487.504, 421.877, 52866.498 24/09/15,21:12:10,14,09,1, 11.9,1,1, 12.695, 10487.465, 421.865, 52866.484 24/09/15,21:12:10,15,09,1, 11.9,1,1, 12.695, 10487.469, 421.849, 52866.484 24/09/15,21:12:10,16,09,1, 11.9,1,1, 12.695, 10487.467, 421.876, 52866.531 24/09/15,21:12:10,17,09,1, 11.9,1,1, 12.695, 10487.479, 421.856, 52866.544 24/09/15,21:12:10,18,09,1, 11.9,1,1, 12.695, 10487.499, 421.835, 52866.472 24/09/15,21:12:10,19,09,1, 11.9,1,1, 12.695, 10487.490, 421.849, 52866.485 24/09/15,21:12:11,00,08,1, 11.9,1,1, 12.696, 10487.490, 421.849, 52866.485 24/09/15,21:12:11,01,08,1, 11.9,1,1, 12.696, 10487.467, 421.839, 52866.551 24/09/15,21:12:11,02,08,1, 11.9,1,1, 12.696, 10487.491, 421.805, 52866.545 24/09/15,21:12:11,03,08,1, 11.9,1,1, 12.696, 10487.452, 421.795, 52866.518 24/09/15,21:12:11,04,08,1, 11.9,1,1, 12.696, 10487.476, 421.804, 52866.510 24/09/15,21:12:11,05,08,1, 11.9,1,1, 12.696, 10487.482, 421.784, 52866.509 24/09/15,21:12:11,06,08,1, 11.9,1,1, 12.696, 10487.467, 421.805, 52866.575 24/09/15,21:12:11,07,08,1, 11.9,1,1, 12.696, 10487.475, 421.780, 52866.525 24/09/15,21:12:11,08,08,1, 11.9,1,1, 12.696, 10487.471, 421.783, 52866.485 24/09/15,21:12:11,09,08,1, 11.9,1,1, 12.696, 10487.480, 421.761, 52866.486 24/09/15,21:12:11,10,08,1, 11.9,1,1, 12.696, 10487.462, 421.777, 52866.558 24/09/15,21:12:11,11,08,1, 11.9,1,1, 12.696, 10487.480, 421.768, 52866.458 24/09/15,21:12:11,12,08,1, 11.9,1,1, 12.696, 10487.466, 421.792, 52866.561 24/09/15,21:12:11,13,08,1, 11.9,1,1, 12.696, 10487.479, 421.760, 52866.486 24/09/15,21:12:11,14,08,1, 11.9,1,1, 12.696, 10487.444, 421.756, 52866.521 24/09/15,21:12:11,15,08,1, 11.9,1,1, 12.696, 10487.453, 421.742, 52866.474 24/09/15,21:12:11,16,08,1, 11.9,1,1, 12.696, 10487.472, 421.743, 52866.527 24/09/15,21:12:11,17,08,1, 11.9,1,1, 12.696, 10487.456, 421.733, 52866.476 24/09/15,21:12:11,18,08,1, 11.9,1,1, 12.696, 10487.454, 421.721, 52866.516 24/09/15,21:12:11,19,08,1, 11.9,1,1, 12.696, 10487.459, 421.709, 52866.507 24/09/15,21:12:12,00,08,1, 11.9,1,1, 12.695, 10487.456, 421.709, 52866.507 24/09/15,21:12:12,01,08,1, 11.9,1,1, 12.695, 10487.465, 421.718, 52866.564 24/09/15,21:12:12,02,08,1, 11.9,1,1, 12.695, 10487.459, 421.707, 52866.321 24/09/15,21:12:12,03,08,1, 11.9,1,1, 12.695, 10487.461, 421.706, 52866.523 24/09/15,21:12:12,04,08,1, 11.9,1,1, 12.695, 10487.466, 421.701, 52866.508 24/09/15,21:12:12,05,08,1, 11.9,1,1, 12.695, 10487.450, 421.712, 52866.495 24/09/15,21:12:12,06,08,1, 11.9,1,1, 12.695, 10487.416, 421.681, 52866.582 24/09/15,21:12:12,07,08,1, 11.9,1,1, 12.695, 10487.439, 421.707, 52866.573 24/09/15,21:12:12,08,08,1, 11.9,1,1, 12.695, 10487.440, 421.681, 52866.550 24/09/15,21:12:12,09,08,1, 11.9,1,1, 12.695, 10487.476, 421.666, 52866.633 24/09/15,21:12:12,10,08,1, 11.9,1,1, 12.695, 10487.414, 421.669, 52866.535 24/09/15,21:12:12,11,08,1, 11.9,1,1, 12.695, 10487.416, 421.655, 52866.607 24/09/15,21:12:12,12,08,1, 11.9,1,1, 12.695, 10487.427, 421.672, 52866.577 24/09/15,21:12:12,13,08,1, 11.9,1,1, 12.695, 10487.428, 421.653, 52866.360 24/09/15,21:12:12,14,08,1, 11.9,1,1, 12.695, 10487.441, 421.680, 52866.594 24/09/15,21:12:12,15,08,1, 11.9,1,1, 12.695, 10487.473, 421.647, 52866.482 24/09/15,21:12:12,16,08,1, 11.9,1,1, 12.695, 10487.427, 421.649, 52866.521 24/09/15,21:12:12,17,08,1, 11.9,1,1, 12.695, 10487.424, 421.661, 52866.526 24/09/15,21:12:12,18,08,1, 11.9,1,1, 12.695, 10487.443, 421.632, 52866.489 24/09/15,21:12:12,19,08,1, 11.9,1,1, 12.695, 10487.416, 421.606, 52866.466 24/09/15,21:12:13,00,08,1, 11.9,1,1, 12.696, 10487.415, 421.606, 52866.466 24/09/15,21:12:13,01,08,1, 11.9,1,1, 12.696, 10487.442, 421.630, 52866.499 24/09/15,21:12:13,02,08,1, 11.9,1,1, 12.696, 10487.422, 421.609, 52866.488 24/09/15,21:12:13,03,08,1, 11.9,1,1, 12.696, 10487.438, 421.583, 52866.525 24/09/15,21:12:13,04,08,1, 11.9,1,1, 12.696, 10487.435, 421.603, 52866.469 24/09/15,21:12:13,05,08,1, 11.9,1,1, 12.696, 10487.444, 421.568, 52866.457 24/09/15,21:12:13,06,08,1, 11.9,1,1, 12.696, 10487.418, 421.575, 52866.436 24/09/15,21:12:13,07,08,1, 11.9,1,1, 12.696, 10487.429, 421.566, 52866.492 24/09/15,21:12:13,08,08,1, 11.9,1,1, 12.696, 10487.446, 421.560, 52866.466 24/09/15,21:12:13,09,08,1, 11.9,1,1, 12.696, 10487.411, 421.559, 52866.512 24/09/15,21:12:13,10,08,1, 11.9,1,1, 12.696, 10487.412, 421.564, 52866.410 24/09/15,21:12:13,11,08,1, 11.9,1,1, 12.696, 10487.446, 421.539, 52866.446 24/09/15,21:12:13,12,08,1, 11.9,1,1, 12.696, 10487.428, 421.528, 52866.434 24/09/15,21:12:13,13,08,1, 11.9,1,1, 12.696, 10487.439, 421.542, 52866.420 24/09/15,21:12:13,14,08,1, 11.9,1,1, 12.696, 10487.429, 421.513, 52866.441 24/09/15,21:12:13,15,08,1, 11.9,1,1, 12.696, 10487.424, 421.503, 52866.414 24/09/15,21:12:13,16,08,1, 11.9,1,1, 12.696, 10487.414, 421.526, 52866.409 24/09/15,21:12:13,17,08,1, 11.9,1,1, 12.696, 10487.395, 421.506, 52866.459 24/09/15,21:12:13,18,08,1, 11.9,1,1, 12.696, 10487.408, 421.495, 52866.418 24/09/15,21:12:13,19,08,1, 11.9,1,1, 12.696, 10487.419, 421.506, 52866.458 24/09/15,21:12:14,00,08,1, 11.9,1,1, 12.694, 10487.415, 421.506, 52866.458 24/09/15,21:12:14,01,08,1, 11.9,1,1, 12.694, 10487.423, 421.495, 52866.541 24/09/15,21:12:14,02,08,1, 11.9,1,1, 12.694, 10487.442, 421.500, 52866.498 24/09/15,21:12:14,03,08,1, 11.9,1,1, 12.694, 10487.431, 421.489, 52866.434 24/09/15,21:12:14,04,08,1, 11.9,1,1, 12.694, 10487.409, 421.492, 52866.520 24/09/15,21:12:14,05,08,1, 11.9,1,1, 12.694, 10487.428, 421.483, 52866.444 24/09/15,21:12:14,06,08,1, 11.9,1,1, 12.694, 10487.421, 421.499, 52866.465 24/09/15,21:12:14,07,08,1, 11.9,1,1, 12.694, 10487.406, 421.474, 52866.469 24/09/15,21:12:14,08,08,1, 11.9,1,1, 12.694, 10487.396, 421.467, 52866.506 24/09/15,21:12:14,09,08,1, 11.9,1,1, 12.694, 10487.401, 421.467, 52866.490 24/09/15,21:12:14,10,08,1, 11.9,1,1, 12.694, 10487.428, 421.461, 52866.510 24/09/15,21:12:14,11,08,1, 11.9,1,1, 12.694, 10487.431, 421.444, 52866.421 24/09/15,21:12:14,12,08,1, 11.9,1,1, 12.694, 10487.436, 421.458, 52866.418 24/09/15,21:12:14,13,08,1, 11.9,1,1, 12.694, 10487.433, 421.444, 52866.494 24/09/15,21:12:14,14,08,1, 11.9,1,1, 12.694, 10487.420, 421.436, 52866.525 24/09/15,21:12:14,15,08,1, 11.9,1,1, 12.694, 10487.414, 421.427, 52866.433 24/09/15,21:12:14,16,08,1, 11.9,1,1, 12.694, 10487.405, 421.432, 52866.417 24/09/15,21:12:14,17,08,1, 11.9,1,1, 12.694, 10487.418, 421.414, 52866.479 24/09/15,21:12:14,18,08,1, 11.9,1,1, 12.694, 10487.417, 421.429, 52866.422 24/09/15,21:12:14,19,08,1, 11.9,1,1, 12.694, 10487.423, 421.417, 52866.436 24/09/15,21:12:15,00,08,1, 11.9,1,1, 12.695, 10487.423, 421.417, 52866.436 24/09/15,21:12:15,01,08,1, 11.9,1,1, 12.695, 10487.432, 421.424, 52866.442 24/09/15,21:12:15,02,08,1, 11.9,1,1, 12.695, 10487.407, 421.395, 52866.443 24/09/15,21:12:15,03,08,1, 11.9,1,1, 12.695, 10487.417, 421.405, 52866.427 24/09/15,21:12:15,04,08,1, 11.9,1,1, 12.695, 10487.406, 421.411, 52866.463 24/09/15,21:12:15,05,08,1, 11.9,1,1, 12.695, 10487.414, 421.404, 52866.459 24/09/15,21:12:15,06,08,1, 11.9,1,1, 12.695, 10487.400, 421.391, 52866.474 24/09/15,21:12:15,07,08,1, 11.9,1,1, 12.695, 10487.411, 421.380, 52866.420 24/09/15,21:12:15,08,08,1, 11.9,1,1, 12.695, 10487.402, 421.346, 52866.409 24/09/15,21:12:15,09,08,1, 11.9,1,1, 12.695, 10487.395, 421.351, 52866.421 24/09/15,21:12:15,10,08,1, 11.9,1,1, 12.695, 10487.414, 421.373, 52866.450 24/09/15,21:12:15,11,08,1, 11.9,1,1, 12.695, 10487.423, 421.371, 52866.402 24/09/15,21:12:15,12,08,1, 11.9,1,1, 12.695, 10487.411, 421.358, 52866.471 24/09/15,21:12:15,13,08,1, 11.9,1,1, 12.695, 10487.404, 421.348, 52866.514 24/09/15,21:12:15,14,08,1, 11.9,1,1, 12.695, 10487.421, 421.318, 52866.460 24/09/15,21:12:15,15,08,1, 11.9,1,1, 12.695, 10487.396, 421.328, 52866.490 24/09/15,21:12:15,16,08,1, 11.9,1,1, 12.695, 10487.401, 421.359, 52866.466 24/09/15,21:12:15,17,08,1, 11.9,1,1, 12.695, 10487.430, 421.320, 52866.475 24/09/15,21:12:15,18,08,1, 11.9,1,1, 12.695, 10487.405, 421.332, 52866.451 24/09/15,21:12:15,19,08,1, 11.9,1,1, 12.695, 10487.426, 421.341, 52866.462 24/09/15,21:12:16,00,08,1, 11.9,1,1, 12.697, 10487.423, 421.341, 52866.462 24/09/15,21:12:16,01,08,1, 11.9,1,1, 12.697, 10487.416, 421.312, 52866.482 24/09/15,21:12:16,02,08,1, 11.9,1,1, 12.697, 10487.426, 421.326, 52866.422 24/09/15,21:12:16,03,08,1, 11.9,1,1, 12.697, 10487.409, 421.317, 52866.446 24/09/15,21:12:16,04,08,1, 11.9,1,1, 12.697, 10487.436, 421.305, 52866.479 24/09/15,21:12:16,05,08,1, 11.9,1,1, 12.697, 10487.418, 421.305, 52866.457 24/09/15,21:12:16,06,08,1, 11.9,1,1, 12.697, 10487.411, 421.296, 52866.407 24/09/15,21:12:16,07,08,1, 11.9,1,1, 12.697, 10487.416, 421.289, 52866.483 24/09/15,21:12:16,08,08,1, 11.9,1,1, 12.697, 10487.450, 421.286, 52866.419 24/09/15,21:12:16,09,08,1, 11.9,1,1, 12.697, 10487.411, 421.294, 52866.434 24/09/15,21:12:16,10,08,1, 11.9,1,1, 12.697, 10487.427, 421.288, 52866.503 24/09/15,21:12:16,11,08,1, 11.9,1,1, 12.697, 10487.410, 421.266, 52866.432 24/09/15,21:12:16,12,08,1, 11.9,1,1, 12.697, 10487.386, 421.255, 52866.446 24/09/15,21:12:16,13,08,1, 11.9,1,1, 12.697, 10487.432, 421.265, 52866.473 24/09/15,21:12:16,14,08,1, 11.9,1,1, 12.697, 10487.424, 421.267, 52866.439 24/09/15,21:12:16,15,08,1, 11.9,1,1, 12.697, 10487.391, 421.260, 52866.462 24/09/15,21:12:16,16,08,1, 11.9,1,1, 12.697, 10487.426, 421.241, 52866.455 24/09/15,21:12:16,17,08,1, 11.9,1,1, 12.697, 10487.409, 421.246, 52866.468 24/09/15,21:12:16,18,08,1, 11.9,1,1, 12.697, 10487.411, 421.255, 52866.403 24/09/15,21:12:16,19,08,1, 11.9,1,1, 12.697, 10487.419, 421.269, 52866.472 24/09/15,21:12:17,00,08,1, 11.9,1,1, 12.697, 10487.415, 421.269, 52866.472 24/09/15,21:12:17,01,08,1, 11.9,1,1, 12.697, 10487.418, 421.246, 52866.482 24/09/15,21:12:17,02,08,1, 11.9,1,1, 12.697, 10487.434, 421.243, 52866.485 24/09/15,21:12:17,03,08,1, 11.9,1,1, 12.697, 10487.409, 421.199, 52866.428 24/09/15,21:12:17,04,08,1, 11.9,1,1, 12.697, 10487.414, 421.244, 52866.437 24/09/15,21:12:17,05,08,1, 11.9,1,1, 12.697, 10487.442, 421.208, 52866.393 24/09/15,21:12:17,06,08,1, 11.9,1,1, 12.697, 10487.421, 421.230, 52866.482 24/09/15,21:12:17,07,08,1, 11.9,1,1, 12.697, 10487.407, 421.188, 52866.389 24/09/15,21:12:17,08,08,1, 11.9,1,1, 12.697, 10487.420, 421.201, 52866.441 24/09/15,21:12:17,09,08,1, 11.9,1,1, 12.697, 10487.423, 421.208, 52866.295 24/09/15,21:12:17,10,08,1, 11.9,1,1, 12.697, 10487.409, 421.201, 52866.469 24/09/15,21:12:17,11,08,1, 11.9,1,1, 12.697, 10487.416, 421.173, 52866.528 24/09/15,21:12:17,12,08,1, 11.9,1,1, 12.697, 10487.414, 421.191, 52866.506 24/09/15,21:12:17,13,08,1, 11.9,1,1, 12.697, 10487.394, 421.204, 52866.477 24/09/15,21:12:17,14,08,1, 11.9,1,1, 12.697, 10487.400, 421.169, 52866.442 24/09/15,21:12:17,15,08,1, 11.9,1,1, 12.697, 10487.398, 421.166, 52866.529 24/09/15,21:12:17,16,08,1, 11.9,1,1, 12.697, 10487.423, 421.148, 52866.439 24/09/15,21:12:17,17,08,1, 11.9,1,1, 12.697, 10487.440, 421.158, 52866.479 24/09/15,21:12:17,18,08,1, 11.9,1,1, 12.697, 10487.404, 421.160, 52866.452 24/09/15,21:12:17,19,08,1, 11.9,1,1, 12.697, 10487.430, 421.167, 52866.495 24/09/15,21:12:18,00,08,1, 12.0,1,1, 12.694, 10487.423, 421.167, 52866.495 24/09/15,21:12:18,01,08,1, 12.0,1,1, 12.694, 10487.432, 421.160, 52866.419 24/09/15,21:12:18,02,08,1, 12.0,1,1, 12.694, 10487.418, 421.149, 52866.473 24/09/15,21:12:18,03,08,1, 12.0,1,1, 12.694, 10487.415, 421.140, 52866.407 24/09/15,21:12:18,04,08,1, 12.0,1,1, 12.694, 10487.405, 421.144, 52866.405 24/09/15,21:12:18,05,08,1, 12.0,1,1, 12.694, 10487.420, 421.151, 52866.386 24/09/15,21:12:18,06,08,1, 12.0,1,1, 12.694, 10487.430, 421.121, 52866.390 24/09/15,21:12:18,07,08,1, 12.0,1,1, 12.694, 10487.422, 421.146, 52866.479 24/09/15,21:12:18,08,08,1, 12.0,1,1, 12.694, 10487.428, 421.123, 52866.480 24/09/15,21:12:18,09,08,1, 12.0,1,1, 12.694, 10487.411, 421.109, 52866.477 24/09/15,21:12:18,10,08,1, 12.0,1,1, 12.694, 10487.426, 421.105, 52866.432 24/09/15,21:12:18,11,08,1, 12.0,1,1, 12.694, 10487.423, 421.110, 52866.394 24/09/15,21:12:18,12,08,1, 12.0,1,1, 12.694, 10487.413, 421.111, 52866.402 24/09/15,21:12:18,13,08,1, 12.0,1,1, 12.694, 10487.416, 421.101, 52866.497 24/09/15,21:12:18,14,08,1, 12.0,1,1, 12.694, 10487.392, 421.098, 52866.472 24/09/15,21:12:18,15,08,1, 12.0,1,1, 12.694, 10487.422, 421.102, 52866.456 24/09/15,21:12:18,16,08,1, 12.0,1,1, 12.694, 10487.428, 421.101, 52866.437 24/09/15,21:12:18,17,08,1, 12.0,1,1, 12.694, 10487.408, 421.094, 52866.409 24/09/15,21:12:18,18,08,1, 12.0,1,1, 12.694, 10487.414, 421.080, 52866.449 24/09/15,21:12:18,19,08,1, 12.0,1,1, 12.694, 10487.413, 421.089, 52866.408 24/09/15,21:12:19,00,08,1, 11.9,1,1, 12.693, 10487.406, 421.089, 52866.408 24/09/15,21:12:19,01,08,1, 11.9,1,1, 12.693, 10487.404, 421.067, 52866.502 24/09/15,21:12:19,02,08,1, 11.9,1,1, 12.693, 10487.441, 421.085, 52866.524 24/09/15,21:12:19,03,08,1, 11.9,1,1, 12.693, 10487.394, 421.059, 52866.414 24/09/15,21:12:19,04,08,1, 11.9,1,1, 12.693, 10487.406, 421.054, 52866.494 24/09/15,21:12:19,05,08,1, 11.9,1,1, 12.693, 10487.429, 421.062, 52866.475 24/09/15,21:12:19,06,08,1, 11.9,1,1, 12.693, 10487.415, 421.052, 52866.422 24/09/15,21:12:19,07,08,1, 11.9,1,1, 12.693, 10487.439, 421.051, 52866.404 24/09/15,21:12:19,08,08,1, 11.9,1,1, 12.693, 10487.398, 421.038, 52866.436 24/09/15,21:12:19,09,08,1, 11.9,1,1, 12.693, 10487.404, 421.041, 52866.430 24/09/15,21:12:19,10,08,1, 11.9,1,1, 12.693, 10487.428, 421.060, 52866.456 24/09/15,21:12:19,11,08,1, 11.9,1,1, 12.693, 10487.401, 421.044, 52866.456 24/09/15,21:12:19,12,08,1, 11.9,1,1, 12.693, 10487.401, 421.050, 52866.463 24/09/15,21:12:19,13,08,1, 11.9,1,1, 12.693, 10487.416, 421.025, 52866.399 24/09/15,21:12:19,14,08,1, 11.9,1,1, 12.693, 10487.408, 421.032, 52866.435 24/09/15,21:12:19,15,08,1, 11.9,1,1, 12.693, 10487.415, 421.011, 52866.457 24/09/15,21:12:19,16,08,1, 11.9,1,1, 12.693, 10487.412, 421.036, 52866.490 24/09/15,21:12:19,17,08,1, 11.9,1,1, 12.693, 10487.434, 421.024, 52866.443 24/09/15,21:12:19,18,08,1, 11.9,1,1, 12.693, 10487.425, 421.005, 52866.411 24/09/15,21:12:19,19,08,1, 11.9,1,1, 12.693, 10487.410, 421.020, 52866.444 24/09/15,21:12:20,00,08,1, 11.9,1,1, 12.693, 10487.406, 421.020, 52866.444 24/09/15,21:12:20,01,08,1, 11.9,1,1, 12.693, 10487.413, 420.999, 52866.451 24/09/15,21:12:20,02,08,1, 11.9,1,1, 12.693, 10487.426, 420.998, 52866.424 24/09/15,21:12:20,03,08,1, 11.9,1,1, 12.693, 10487.419, 420.986, 52866.391 24/09/15,21:12:20,04,08,1, 11.9,1,1, 12.693, 10487.403, 420.989, 52866.435 24/09/15,21:12:20,05,08,1, 11.9,1,1, 12.693, 10487.437, 421.000, 52866.630 24/09/15,21:12:20,06,08,1, 11.9,1,1, 12.693, 10487.428, 420.974, 52866.402 24/09/15,21:12:20,07,08,1, 11.9,1,1, 12.693, 10487.419, 420.963, 52866.415 24/09/15,21:12:20,08,08,1, 11.9,1,1, 12.693, 10487.450, 420.960, 52866.432 24/09/15,21:12:20,09,08,1, 11.9,1,1, 12.693, 10487.408, 420.943, 52866.433 24/09/15,21:12:20,10,08,1, 11.9,1,1, 12.693, 10487.439, 420.972, 52866.415 24/09/15,21:12:20,11,08,1, 11.9,1,1, 12.693, 10487.427, 420.955, 52866.404 24/09/15,21:12:20,12,08,1, 11.9,1,1, 12.693, 10487.428, 420.946, 52866.431 24/09/15,21:12:20,13,08,1, 11.9,1,1, 12.693, 10487.470, 420.927, 52866.415 24/09/15,21:12:20,14,08,1, 11.9,1,1, 12.693, 10487.422, 420.932, 52866.412 24/09/15,21:12:20,15,08,1, 11.9,1,1, 12.693, 10487.440, 420.940, 52866.426 24/09/15,21:12:20,16,08,1, 11.9,1,1, 12.693, 10487.441, 420.953, 52866.412 24/09/15,21:12:20,17,08,1, 11.9,1,1, 12.693, 10487.428, 420.922, 52866.415 24/09/15,21:12:20,18,08,1, 11.9,1,1, 12.693, 10487.443, 420.936, 52866.405 24/09/15,21:12:20,19,08,1, 11.9,1,1, 12.693, 10487.441, 420.914, 52866.428 24/09/15,21:12:21,00,08,1, 11.8,1,1, 12.694, 10487.440, 420.914, 52866.428 24/09/15,21:12:21,01,08,1, 11.8,1,1, 12.694, 10487.419, 420.925, 52866.446 24/09/15,21:12:21,02,08,1, 11.8,1,1, 12.694, 10487.414, 420.909, 52866.440 24/09/15,21:12:21,03,08,1, 11.8,1,1, 12.694, 10487.423, 420.898, 52866.373 24/09/15,21:12:21,04,08,1, 11.8,1,1, 12.694, 10487.445, 420.914, 52866.433 24/09/15,21:12:21,05,08,1, 11.8,1,1, 12.694, 10487.419, 420.910, 52866.426 24/09/15,21:12:21,06,08,1, 11.8,1,1, 12.694, 10487.421, 420.892, 52866.442 24/09/15,21:12:21,07,08,1, 11.8,1,1, 12.694, 10487.432, 420.894, 52866.423 24/09/15,21:12:21,08,08,1, 11.8,1,1, 12.694, 10487.434, 420.889, 52866.443 24/09/15,21:12:21,09,08,1, 11.8,1,1, 12.694, 10487.428, 420.897, 52866.437 24/09/15,21:12:21,10,08,1, 11.8,1,1, 12.694, 10487.424, 420.878, 52866.428 24/09/15,21:12:21,11,08,1, 11.8,1,1, 12.694, 10487.421, 420.881, 52866.459 24/09/15,21:12:21,12,08,1, 11.8,1,1, 12.694, 10487.438, 420.877, 52866.456 24/09/15,21:12:21,13,08,1, 11.8,1,1, 12.694, 10487.468, 420.878, 52866.432 24/09/15,21:12:21,14,08,1, 11.8,1,1, 12.694, 10487.465, 420.869, 52866.403 24/09/15,21:12:21,15,08,1, 11.8,1,1, 12.694, 10487.432, 420.869, 52866.389 24/09/15,21:12:21,16,08,1, 11.8,1,1, 12.694, 10487.440, 420.836, 52866.402 24/09/15,21:12:21,17,08,1, 11.8,1,1, 12.694, 10487.435, 420.847, 52866.407 24/09/15,21:12:21,18,08,1, 11.8,1,1, 12.694, 10487.462, 420.824, 52866.438 24/09/15,21:12:21,19,08,1, 11.8,1,1, 12.694, 10487.446, 420.828, 52866.428 24/09/15,21:12:22,00,08,1, 12.0,1,1, 12.692, 10487.440, 420.828, 52866.428 24/09/15,21:12:22,01,08,1, 12.0,1,1, 12.692, 10487.450, 420.820, 52866.419 24/09/15,21:12:22,02,08,1, 12.0,1,1, 12.692, 10487.444, 420.822, 52866.373 24/09/15,21:12:22,03,08,1, 12.0,1,1, 12.692, 10487.447, 420.810, 52866.400 24/09/15,21:12:22,04,08,1, 12.0,1,1, 12.692, 10487.442, 420.809, 52866.392 24/09/15,21:12:22,05,08,1, 12.0,1,1, 12.692, 10487.453, 420.812, 52866.414 24/09/15,21:12:22,06,08,1, 12.0,1,1, 12.692, 10487.461, 420.800, 52866.416 24/09/15,21:12:22,07,08,1, 12.0,1,1, 12.692, 10487.442, 420.785, 52866.396 24/09/15,21:12:22,08,08,1, 12.0,1,1, 12.692, 10487.451, 420.768, 52866.393 24/09/15,21:12:22,09,08,1, 12.0,1,1, 12.692, 10487.423, 420.773, 52866.397 24/09/15,21:12:22,10,08,1, 12.0,1,1, 12.692, 10487.470, 420.801, 52866.476 24/09/15,21:12:22,11,08,1, 12.0,1,1, 12.692, 10487.455, 420.769, 52866.450 24/09/15,21:12:22,12,08,1, 12.0,1,1, 12.692, 10487.464, 420.772, 52866.401 24/09/15,21:12:22,13,08,1, 12.0,1,1, 12.692, 10487.460, 420.766, 52866.438 24/09/15,21:12:22,14,08,1, 12.0,1,1, 12.692, 10487.448, 420.768, 52866.408 24/09/15,21:12:22,15,08,1, 12.0,1,1, 12.692, 10487.462, 420.742, 52866.424 24/09/15,21:12:22,16,08,1, 12.0,1,1, 12.692, 10487.446, 420.751, 52866.472 24/09/15,21:12:22,17,08,1, 12.0,1,1, 12.692, 10487.468, 420.731, 52866.383 24/09/15,21:12:22,18,08,1, 12.0,1,1, 12.692, 10487.449, 420.740, 52866.333 24/09/15,21:12:22,19,08,1, 12.0,1,1, 12.692, 10487.466, 420.711, 52866.384 24/09/15,21:12:23,00,08,1, 11.9,1,1, 12.695, 10487.465, 420.711, 52866.384 24/09/15,21:12:23,01,08,1, 11.9,1,1, 12.695, 10487.466, 420.727, 52866.421 24/09/15,21:12:23,02,08,1, 11.9,1,1, 12.695, 10487.484, 420.746, 52866.410 24/09/15,21:12:23,03,08,1, 11.9,1,1, 12.695, 10487.460, 420.743, 52866.390 24/09/15,21:12:23,04,08,1, 11.9,1,1, 12.695, 10487.464, 420.726, 52866.430 24/09/15,21:12:23,05,08,1, 11.9,1,1, 12.695, 10487.478, 420.702, 52866.382 24/09/15,21:12:23,06,08,1, 11.9,1,1, 12.695, 10487.440, 420.722, 52866.420 24/09/15,21:12:23,07,08,1, 11.9,1,1, 12.695, 10487.484, 420.706, 52866.427 24/09/15,21:12:23,08,08,1, 11.9,1,1, 12.695, 10487.446, 420.704, 52866.378 24/09/15,21:12:23,09,08,1, 11.9,1,1, 12.695, 10487.473, 420.717, 52866.486 24/09/15,21:12:23,10,08,1, 11.9,1,1, 12.695, 10487.459, 420.698, 52866.363 24/09/15,21:12:23,11,08,1, 11.9,1,1, 12.695, 10487.462, 420.675, 52866.398 24/09/15,21:12:23,12,08,1, 11.9,1,1, 12.695, 10487.455, 420.700, 52866.409 24/09/15,21:12:23,13,08,1, 11.9,1,1, 12.695, 10487.452, 420.708, 52866.406 24/09/15,21:12:23,14,08,1, 11.9,1,1, 12.695, 10487.453, 420.686, 52866.368 24/09/15,21:12:23,15,08,1, 11.9,1,1, 12.695, 10487.465, 420.672, 52866.396 24/09/15,21:12:23,16,08,1, 11.9,1,1, 12.695, 10487.455, 420.680, 52866.428 24/09/15,21:12:23,17,08,1, 11.9,1,1, 12.695, 10487.456, 420.645, 52866.417 24/09/15,21:12:23,18,08,1, 11.9,1,1, 12.695, 10487.472, 420.683, 52866.420 24/09/15,21:12:23,19,08,1, 11.9,1,1, 12.695, 10487.458, 420.659, 52866.419 24/09/15,21:12:24,00,08,1, 11.9,1,1, 12.691, 10487.456, 420.659, 52866.419 24/09/15,21:12:24,01,08,1, 11.9,1,1, 12.691, 10487.461, 420.653, 52866.365 24/09/15,21:12:24,02,08,1, 11.9,1,1, 12.691, 10487.468, 420.673, 52866.339 24/09/15,21:12:24,03,08,1, 11.9,1,1, 12.691, 10487.477, 420.621, 52866.363 24/09/15,21:12:24,04,08,1, 11.9,1,1, 12.691, 10487.469, 420.639, 52866.385 24/09/15,21:12:24,05,08,1, 11.9,1,1, 12.691, 10487.473, 420.644, 52866.418 24/09/15,21:12:24,06,08,1, 11.9,1,1, 12.691, 10487.490, 420.636, 52866.382 24/09/15,21:12:24,07,08,1, 11.9,1,1, 12.691, 10487.486, 420.627, 52866.376 24/09/15,21:12:24,08,08,1, 11.9,1,1, 12.691, 10487.496, 420.646, 52866.373 24/09/15,21:12:24,09,08,1, 11.9,1,1, 12.691, 10487.468, 420.613, 52866.338 24/09/15,21:12:24,10,08,1, 11.9,1,1, 12.691, 10487.504, 420.596, 52866.390 24/09/15,21:12:24,11,08,1, 11.9,1,1, 12.691, 10487.484, 420.597, 52866.427 24/09/15,21:12:24,12,08,1, 11.9,1,1, 12.691, 10487.494, 420.607, 52866.358 24/09/15,21:12:24,13,08,1, 11.9,1,1, 12.691, 10487.503, 420.586, 52866.394 24/09/15,21:12:24,14,08,1, 11.9,1,1, 12.691, 10487.470, 420.600, 52866.389 24/09/15,21:12:24,15,08,1, 11.9,1,1, 12.691, 10487.500, 420.603, 52866.385 24/09/15,21:12:24,16,08,1, 11.9,1,1, 12.691, 10487.528, 420.579, 52866.344 24/09/15,21:12:24,17,08,1, 11.9,1,1, 12.691, 10487.513, 420.584, 52866.361 24/09/15,21:12:24,18,08,1, 11.9,1,1, 12.691, 10487.505, 420.574, 52866.337 24/09/15,21:12:24,19,08,1, 11.9,1,1, 12.691, 10487.500, 420.585, 52866.380 24/09/15,21:12:25,00,08,1, 11.8,1,1, 12.694, 10487.498, 420.585, 52866.380 24/09/15,21:12:25,01,08,1, 11.8,1,1, 12.694, 10487.513, 420.552, 52866.336 24/09/15,21:12:25,02,08,1, 11.8,1,1, 12.694, 10487.509, 420.566, 52866.430 24/09/15,21:12:25,03,08,1, 11.8,1,1, 12.694, 10487.477, 420.539, 52866.425 24/09/15,21:12:25,04,08,1, 11.8,1,1, 12.694, 10487.508, 420.565, 52866.379 24/09/15,21:12:25,05,08,1, 11.8,1,1, 12.694, 10487.544, 420.536, 52866.466 24/09/15,21:12:25,06,08,1, 11.8,1,1, 12.694, 10487.510, 420.549, 52866.409 24/09/15,21:12:25,07,08,1, 11.8,1,1, 12.694, 10487.518, 420.542, 52866.373 24/09/15,21:12:25,08,08,1, 11.8,1,1, 12.694, 10487.533, 420.520, 52866.385 24/09/15,21:12:25,09,08,1, 11.8,1,1, 12.694, 10487.534, 420.518, 52866.409 24/09/15,21:12:25,10,08,1, 11.8,1,1, 12.694, 10487.528, 420.499, 52866.374 24/09/15,21:12:25,11,08,1, 11.8,1,1, 12.694, 10487.518, 420.516, 52866.329 24/09/15,21:12:25,12,08,1, 11.8,1,1, 12.694, 10487.531, 420.513, 52866.355 24/09/15,21:12:25,13,08,1, 11.8,1,1, 12.694, 10487.528, 420.534, 52866.360 24/09/15,21:12:25,14,08,1, 11.8,1,1, 12.694, 10487.551, 420.485, 52866.358 24/09/15,21:12:25,15,08,1, 11.8,1,1, 12.694, 10487.532, 420.500, 52866.392 24/09/15,21:12:25,16,08,1, 11.8,1,1, 12.694, 10487.538, 420.489, 52866.426 24/09/15,21:12:25,17,08,1, 11.8,1,1, 12.694, 10487.554, 420.479, 52866.415 24/09/15,21:12:25,18,08,1, 11.8,1,1, 12.694, 10487.530, 420.490, 52866.388 24/09/15,21:12:25,19,08,1, 11.8,1,1, 12.694, 10487.555, 420.468, 52866.295 24/09/15,21:12:26,00,08,1, 11.9,1,1, 12.692, 10487.548, 420.468, 52866.295 24/09/15,21:12:26,01,08,1, 11.9,1,1, 12.692, 10487.546, 420.442, 52866.338 24/09/15,21:12:26,02,08,1, 11.9,1,1, 12.692, 10487.563, 420.472, 52866.318 24/09/15,21:12:26,03,08,1, 11.9,1,1, 12.692, 10487.560, 420.460, 52866.379 24/09/15,21:12:26,04,08,1, 11.9,1,1, 12.692, 10487.555, 420.440, 52866.397 24/09/15,21:12:26,05,08,1, 11.9,1,1, 12.692, 10487.559, 420.426, 52866.346 24/09/15,21:12:26,06,08,1, 11.9,1,1, 12.692, 10487.579, 420.434, 52866.375 24/09/15,21:12:26,07,08,1, 11.9,1,1, 12.692, 10487.593, 420.421, 52866.410 24/09/15,21:12:26,08,08,1, 11.9,1,1, 12.692, 10487.543, 420.443, 52866.476 24/09/15,21:12:26,09,08,1, 11.9,1,1, 12.692, 10487.577, 420.411, 52866.323 24/09/15,21:12:26,10,08,1, 11.9,1,1, 12.692, 10487.578, 420.419, 52866.324 24/09/15,21:12:26,11,08,1, 11.9,1,1, 12.692, 10487.595, 420.407, 52866.374 24/09/15,21:12:26,12,08,1, 11.9,1,1, 12.692, 10487.585, 420.417, 52866.426 24/09/15,21:12:26,13,08,1, 11.9,1,1, 12.692, 10487.569, 420.383, 52866.357 24/09/15,21:12:26,14,08,1, 11.9,1,1, 12.692, 10487.585, 420.405, 52866.347 24/09/15,21:12:26,15,08,1, 11.9,1,1, 12.692, 10487.587, 420.384, 52866.352 24/09/15,21:12:26,16,08,1, 11.9,1,1, 12.692, 10487.593, 420.375, 52866.371 24/09/15,21:12:26,17,08,1, 11.9,1,1, 12.692, 10487.593, 420.384, 52866.328 24/09/15,21:12:26,18,08,1, 11.9,1,1, 12.692, 10487.594, 420.380, 52866.318 24/09/15,21:12:26,19,08,1, 11.9,1,1, 12.692, 10487.603, 420.371, 52866.320 24/09/15,21:12:27,00,08,1, 11.9,1,1, 12.695, 10487.598, 420.371, 52866.320 24/09/15,21:12:27,01,08,1, 11.9,1,1, 12.695, 10487.622, 420.386, 52866.391 24/09/15,21:12:27,02,08,1, 11.9,1,1, 12.695, 10487.598, 420.365, 52866.373 24/09/15,21:12:27,03,08,1, 11.9,1,1, 12.695, 10487.620, 420.354, 52866.368 24/09/15,21:12:27,04,08,1, 11.9,1,1, 12.695, 10487.628, 420.367, 52866.327 24/09/15,21:12:27,05,08,1, 11.9,1,1, 12.695, 10487.621, 420.355, 52866.353 24/09/15,21:12:27,06,08,1, 11.9,1,1, 12.695, 10487.632, 420.343, 52866.364 24/09/15,21:12:27,07,08,1, 11.9,1,1, 12.695, 10487.641, 420.351, 52866.372 24/09/15,21:12:27,08,08,1, 11.9,1,1, 12.695, 10487.647, 420.343, 52866.320 24/09/15,21:12:27,09,08,1, 11.9,1,1, 12.695, 10487.653, 420.320, 52866.366 24/09/15,21:12:27,10,08,1, 11.9,1,1, 12.695, 10487.649, 420.321, 52866.359 24/09/15,21:12:27,11,08,1, 11.9,1,1, 12.695, 10487.644, 420.323, 52866.364 24/09/15,21:12:27,12,08,1, 11.9,1,1, 12.695, 10487.631, 420.321, 52866.346 24/09/15,21:12:27,13,08,1, 11.9,1,1, 12.695, 10487.649, 420.325, 52866.362 24/09/15,21:12:27,14,08,1, 11.9,1,1, 12.695, 10487.668, 420.282, 52866.360 24/09/15,21:12:27,15,08,1, 11.9,1,1, 12.695, 10487.659, 420.319, 52866.362 24/09/15,21:12:27,16,08,1, 11.9,1,1, 12.695, 10487.681, 420.304, 52866.349 24/09/15,21:12:27,17,08,1, 11.9,1,1, 12.695, 10487.675, 420.282, 52866.355 24/09/15,21:12:27,18,08,1, 11.9,1,1, 12.695, 10487.660, 420.305, 52866.349 24/09/15,21:12:27,19,08,1, 11.9,1,1, 12.695, 10487.647, 420.294, 52866.334 24/09/15,21:12:28,00,08,1, 11.9,1,1, 12.694, 10487.640, 420.294, 52866.334 24/09/15,21:12:28,01,08,1, 11.9,1,1, 12.694, 10487.686, 420.287, 52866.378 24/09/15,21:12:28,02,08,1, 11.9,1,1, 12.694, 10487.693, 420.286, 52866.346 24/09/15,21:12:28,03,08,1, 11.9,1,1, 12.694, 10487.687, 420.273, 52866.367 24/09/15,21:12:28,04,08,1, 11.9,1,1, 12.694, 10487.713, 420.266, 52866.348 24/09/15,21:12:28,05,08,1, 11.9,1,1, 12.694, 10487.696, 420.271, 52866.331 24/09/15,21:12:28,06,08,1, 11.9,1,1, 12.694, 10487.698, 420.251, 52866.329 24/09/15,21:12:28,07,08,1, 11.9,1,1, 12.694, 10487.698, 420.237, 52866.385 24/09/15,21:12:28,08,08,1, 11.9,1,1, 12.694, 10487.695, 420.241, 52866.349 24/09/15,21:12:28,09,08,1, 11.9,1,1, 12.694, 10487.719, 420.248, 52866.354 24/09/15,21:12:28,10,08,1, 11.9,1,1, 12.694, 10487.711, 420.225, 52866.339 24/09/15,21:12:28,11,08,1, 11.9,1,1, 12.694, 10487.721, 420.223, 52866.331 24/09/15,21:12:28,12,08,1, 11.9,1,1, 12.694, 10487.750, 420.235, 52866.414 24/09/15,21:12:28,13,08,1, 11.9,1,1, 12.694, 10487.729, 420.232, 52866.324 24/09/15,21:12:28,14,08,1, 11.9,1,1, 12.694, 10487.719, 420.237, 52866.383 24/09/15,21:12:28,15,08,1, 11.9,1,1, 12.694, 10487.735, 420.240, 52866.417 24/09/15,21:12:28,16,08,1, 11.9,1,1, 12.694, 10487.728, 420.209, 52866.411 24/09/15,21:12:28,17,08,1, 11.9,1,1, 12.694, 10487.725, 420.192, 52866.349 24/09/15,21:12:28,18,08,1, 11.9,1,1, 12.694, 10487.758, 420.216, 52866.297 24/09/15,21:12:28,19,08,1, 11.9,1,1, 12.694, 10487.730, 420.196, 52866.392 24/09/15,21:12:29,00,08,1, 11.9,1,1, 12.692, 10487.723, 420.196, 52866.392 24/09/15,21:12:29,01,08,1, 11.9,1,1, 12.692, 10487.757, 420.215, 52866.374 24/09/15,21:12:29,02,08,1, 11.9,1,1, 12.692, 10487.750, 420.213, 52866.314 24/09/15,21:12:29,03,08,1, 11.9,1,1, 12.692, 10487.754, 420.190, 52866.334 24/09/15,21:12:29,04,08,1, 11.9,1,1, 12.692, 10487.730, 420.185, 52866.362 24/09/15,21:12:29,05,08,1, 11.9,1,1, 12.692, 10487.746, 420.165, 52866.419 24/09/15,21:12:29,06,08,1, 11.9,1,1, 12.692, 10487.744, 420.152, 52866.353 24/09/15,21:12:29,07,08,1, 11.9,1,1, 12.692, 10487.781, 420.166, 52866.395 24/09/15,21:12:29,08,08,1, 11.9,1,1, 12.692, 10487.785, 420.156, 52866.339 24/09/15,21:12:29,09,08,1, 11.9,1,1, 12.692, 10487.757, 420.143, 52866.332 24/09/15,21:12:29,10,08,1, 11.9,1,1, 12.692, 10487.772, 420.176, 52866.386 24/09/15,21:12:29,11,08,1, 11.9,1,1, 12.692, 10487.801, 420.133, 52866.329 24/09/15,21:12:29,12,08,1, 11.9,1,1, 12.692, 10487.786, 420.143, 52866.313 24/09/15,21:12:29,13,08,1, 11.9,1,1, 12.692, 10487.747, 420.126, 52866.355 24/09/15,21:12:29,14,08,1, 11.9,1,1, 12.692, 10487.772, 420.128, 52866.379 24/09/15,21:12:29,15,08,1, 11.9,1,1, 12.692, 10487.797, 420.118, 52866.407 24/09/15,21:12:29,16,08,1, 11.9,1,1, 12.692, 10487.804, 420.125, 52866.404 24/09/15,21:12:29,17,08,1, 11.9,1,1, 12.692, 10487.820, 420.142, 52866.343 24/09/15,21:12:29,18,08,1, 11.9,1,1, 12.692, 10487.804, 420.123, 52866.406 24/09/15,21:12:29,19,08,1, 11.9,1,1, 12.692, 10487.806, 420.108, 52866.406 24/09/15,21:12:30,00,08,1, 11.9,1,1, 12.689, 10487.798, 420.108, 52866.406 24/09/15,21:12:30,01,08,1, 11.9,1,1, 12.689, 10487.796, 420.116, 52866.370 24/09/15,21:12:30,02,08,1, 11.9,1,1, 12.689, 10487.803, 420.099, 52866.334 24/09/15,21:12:30,03,08,1, 11.9,1,1, 12.689, 10487.813, 420.100, 52866.273 24/09/15,21:12:30,04,08,1, 11.9,1,1, 12.689, 10487.828, 420.085, 52866.289 24/09/15,21:12:30,05,08,1, 11.9,1,1, 12.689, 10487.801, 420.095, 52866.297 24/09/15,21:12:30,06,08,1, 11.9,1,1, 12.689, 10487.812, 420.075, 52866.297 24/09/15,21:12:30,07,08,1, 11.9,1,1, 12.689, 10487.814, 420.066, 52866.326 24/09/15,21:12:30,08,08,1, 11.9,1,1, 12.689, 10487.848, 420.081, 52866.289 24/09/15,21:12:30,09,08,1, 11.9,1,1, 12.689, 10487.848, 420.081, 52866.354 24/09/15,21:12:30,10,08,1, 11.9,1,1, 12.689, 10487.839, 420.074, 52866.279 24/09/15,21:12:30,11,08,1, 11.9,1,1, 12.689, 10487.869, 420.067, 52866.332 24/09/15,21:12:30,12,08,1, 11.9,1,1, 12.689, 10487.891, 420.075, 52866.331 24/09/15,21:12:30,13,08,1, 11.9,1,1, 12.689, 10487.863, 420.027, 52866.334 24/09/15,21:12:30,14,08,1, 11.9,1,1, 12.689, 10487.861, 420.063, 52866.342 24/09/15,21:12:30,15,08,1, 11.9,1,1, 12.689, 10487.856, 420.053, 52866.349 24/09/15,21:12:30,16,08,1, 11.9,1,1, 12.689, 10487.874, 420.054, 52866.268 24/09/15,21:12:30,17,08,1, 11.9,1,1, 12.689, 10487.872, 420.054, 52866.313 24/09/15,21:12:30,18,08,1, 11.9,1,1, 12.689, 10487.869, 420.040, 52866.271 24/09/15,21:12:30,19,08,1, 11.9,1,1, 12.689, 10487.869, 420.011, 52866.285 24/09/15,21:12:31,00,08,1, 12.0,1,1, 12.693, 10487.865, 420.011, 52866.285 24/09/15,21:12:31,01,08,1, 12.0,1,1, 12.693, 10487.863, 420.018, 52866.285 24/09/15,21:12:31,02,08,1, 12.0,1,1, 12.693, 10487.865, 420.016, 52866.323 24/09/15,21:12:31,03,08,1, 12.0,1,1, 12.693, 10487.871, 420.021, 52866.318 24/09/15,21:12:31,04,08,1, 12.0,1,1, 12.693, 10487.901, 420.013, 52866.357 24/09/15,21:12:31,05,08,1, 12.0,1,1, 12.693, 10487.880, 420.004, 52866.311 24/09/15,21:12:31,06,08,1, 12.0,1,1, 12.693, 10487.891, 419.977, 52866.285 24/09/15,21:12:31,07,08,1, 12.0,1,1, 12.693, 10487.896, 419.974, 52866.240 24/09/15,21:12:31,08,08,1, 12.0,1,1, 12.693, 10487.890, 419.968, 52866.280 24/09/15,21:12:31,09,08,1, 12.0,1,1, 12.693, 10487.882, 419.960, 52866.271 24/09/15,21:12:31,10,08,1, 12.0,1,1, 12.693, 10487.892, 419.964, 52866.313 24/09/15,21:12:31,11,08,1, 12.0,1,1, 12.693, 10487.899, 419.960, 52866.297 24/09/15,21:12:31,12,08,1, 12.0,1,1, 12.693, 10487.907, 419.980, 52866.320 24/09/15,21:12:31,13,08,1, 12.0,1,1, 12.693, 10487.913, 419.957, 52866.170 24/09/15,21:12:31,14,08,1, 12.0,1,1, 12.693, 10487.906, 419.966, 52866.288 24/09/15,21:12:31,15,08,1, 12.0,1,1, 12.693, 10487.910, 419.967, 52866.329 24/09/15,21:12:31,16,08,1, 12.0,1,1, 12.693, 10487.898, 419.952, 52866.321 24/09/15,21:12:31,17,08,1, 12.0,1,1, 12.693, 10487.926, 419.942, 52866.302 24/09/15,21:12:31,18,08,1, 12.0,1,1, 12.693, 10487.914, 419.940, 52866.344 24/09/15,21:12:31,19,08,1, 12.0,1,1, 12.693, 10487.909, 419.954, 52866.308 24/09/15,21:12:32,00,08,1, 11.9,1,1, 12.689, 10487.907, 419.954, 52866.308 24/09/15,21:12:32,01,08,1, 11.9,1,1, 12.689, 10487.946, 419.931, 52866.352 24/09/15,21:12:32,02,08,1, 11.9,1,1, 12.689, 10487.941, 419.910, 52866.346 24/09/15,21:12:32,03,08,1, 11.9,1,1, 12.689, 10487.935, 419.925, 52866.328 24/09/15,21:12:32,04,08,1, 11.9,1,1, 12.689, 10487.954, 419.925, 52866.320 24/09/15,21:12:32,05,08,1, 11.9,1,1, 12.689, 10487.968, 419.884, 52866.329 24/09/15,21:12:32,06,08,1, 11.9,1,1, 12.689, 10487.939, 419.933, 52866.303 24/09/15,21:12:32,07,08,1, 11.9,1,1, 12.689, 10487.946, 419.906, 52866.319 24/09/15,21:12:32,08,08,1, 11.9,1,1, 12.689, 10487.950, 419.884, 52866.255 24/09/15,21:12:32,09,08,1, 11.9,1,1, 12.689, 10487.958, 419.885, 52866.298 24/09/15,21:12:32,10,08,1, 11.9,1,1, 12.689, 10487.959, 419.868, 52866.347 24/09/15,21:12:32,11,08,1, 11.9,1,1, 12.689, 10487.963, 419.896, 52866.263 24/09/15,21:12:32,12,08,1, 11.9,1,1, 12.689, 10487.984, 419.860, 52866.289 24/09/15,21:12:32,13,08,1, 11.9,1,1, 12.689, 10487.960, 419.876, 52866.291 24/09/15,21:12:32,14,08,1, 11.9,1,1, 12.689, 10487.985, 419.847, 52866.262 24/09/15,21:12:32,15,08,1, 11.9,1,1, 12.689, 10487.976, 419.844, 52866.308 24/09/15,21:12:32,16,08,1, 11.9,1,1, 12.689, 10487.985, 419.837, 52866.273 24/09/15,21:12:32,17,08,1, 11.9,1,1, 12.689, 10487.982, 419.814, 52866.243 24/09/15,21:12:32,18,08,1, 11.9,1,1, 12.689, 10487.995, 419.830, 52866.305 24/09/15,21:12:32,19,08,1, 11.9,1,1, 12.689, 10487.985, 419.827, 52866.355 24/09/15,21:12:33,00,08,1, 11.9,1,1, 12.694, 10487.982, 419.827, 52866.355 24/09/15,21:12:33,01,08,1, 11.9,1,1, 12.694, 10488.007, 419.826, 52866.380 24/09/15,21:12:33,02,08,1, 11.9,1,1, 12.694, 10488.010, 419.825, 52866.370 24/09/15,21:12:33,03,08,1, 11.9,1,1, 12.694, 10488.006, 419.810, 52866.262 24/09/15,21:12:33,04,08,1, 11.9,1,1, 12.694, 10488.012, 419.797, 52866.242 24/09/15,21:12:33,05,08,1, 11.9,1,1, 12.694, 10488.025, 419.795, 52866.260 24/09/15,21:12:33,06,08,1, 11.9,1,1, 12.694, 10488.000, 419.781, 52866.317 24/09/15,21:12:33,07,08,1, 11.9,1,1, 12.694, 10488.005, 419.786, 52866.261 24/09/15,21:12:33,08,08,1, 11.9,1,1, 12.694, 10488.006, 419.783, 52866.233 24/09/15,21:12:33,09,08,1, 11.9,1,1, 12.694, 10488.030, 419.773, 52866.276 24/09/15,21:12:33,10,08,1, 11.9,1,1, 12.694, 10488.025, 419.770, 52866.272 24/09/15,21:12:33,11,08,1, 11.9,1,1, 12.694, 10488.019, 419.774, 52866.288 24/09/15,21:12:33,12,08,1, 11.9,1,1, 12.694, 10488.021, 419.748, 52866.291 24/09/15,21:12:33,13,08,1, 11.9,1,1, 12.694, 10488.039, 419.754, 52866.325 24/09/15,21:12:33,14,08,1, 11.9,1,1, 12.694, 10488.028, 419.737, 52866.270 24/09/15,21:12:33,15,08,1, 11.9,1,1, 12.694, 10488.056, 419.739, 52866.255 24/09/15,21:12:33,16,08,1, 11.9,1,1, 12.694, 10488.053, 419.739, 52866.289 24/09/15,21:12:33,17,08,1, 11.9,1,1, 12.694, 10488.058, 419.735, 52866.235 24/09/15,21:12:33,18,08,1, 11.9,1,1, 12.694, 10488.023, 419.724, 52866.287 24/09/15,21:12:33,19,08,1, 11.9,1,1, 12.694, 10488.058, 419.700, 52866.245 24/09/15,21:12:34,00,08,1, 11.9,1,1, 12.691, 10488.057, 419.700, 52866.245 24/09/15,21:12:34,01,08,1, 11.9,1,1, 12.691, 10488.057, 419.701, 52866.224 24/09/15,21:12:34,02,08,1, 11.9,1,1, 12.691, 10488.048, 419.717, 52866.267 24/09/15,21:12:34,03,08,1, 11.9,1,1, 12.691, 10488.044, 419.715, 52866.282 24/09/15,21:12:34,04,08,1, 11.9,1,1, 12.691, 10488.065, 419.693, 52866.279 24/09/15,21:12:34,05,08,1, 11.9,1,1, 12.691, 10488.068, 419.698, 52866.324 24/09/15,21:12:34,06,08,1, 11.9,1,1, 12.691, 10488.063, 419.690, 52866.333 24/09/15,21:12:34,07,08,1, 11.9,1,1, 12.691, 10488.051, 419.685, 52866.283 24/09/15,21:12:34,08,08,1, 11.9,1,1, 12.691, 10488.056, 419.665, 52866.279 24/09/15,21:12:34,09,08,1, 11.9,1,1, 12.691, 10488.083, 419.658, 52866.337 24/09/15,21:12:34,10,08,1, 11.9,1,1, 12.691, 10488.089, 419.657, 52866.255 24/09/15,21:12:34,11,08,1, 11.9,1,1, 12.691, 10488.066, 419.648, 52866.271 24/09/15,21:12:34,12,08,1, 11.9,1,1, 12.691, 10488.100, 419.643, 52866.279 24/09/15,21:12:34,13,08,1, 11.9,1,1, 12.691, 10488.078, 419.623, 52866.316 24/09/15,21:12:34,14,08,1, 11.9,1,1, 12.691, 10488.122, 419.626, 52866.203 24/09/15,21:12:34,15,08,1, 11.9,1,1, 12.691, 10488.096, 419.618, 52866.324 24/09/15,21:12:34,16,08,1, 11.9,1,1, 12.691, 10488.109, 419.615, 52866.231 24/09/15,21:12:34,17,08,1, 11.9,1,1, 12.691, 10488.090, 419.597, 52866.290 24/09/15,21:12:34,18,08,1, 11.9,1,1, 12.691, 10488.148, 419.599, 52866.286 24/09/15,21:12:34,19,08,1, 11.9,1,1, 12.691, 10488.122, 419.620, 52866.261 24/09/15,21:12:35,00,08,1, 11.9,1,1, 12.688, 10488.116, 419.620, 52866.261 24/09/15,21:12:35,01,08,1, 11.9,1,1, 12.688, 10488.129, 419.562, 52866.264 24/09/15,21:12:35,02,08,1, 11.9,1,1, 12.688, 10488.131, 419.580, 52866.241 24/09/15,21:12:35,03,08,1, 11.9,1,1, 12.688, 10488.133, 419.576, 52866.168 24/09/15,21:12:35,04,08,1, 11.9,1,1, 12.688, 10488.125, 419.549, 52866.239 24/09/15,21:12:35,05,08,1, 11.9,1,1, 12.688, 10488.154, 419.543, 52866.253 24/09/15,21:12:35,06,08,1, 11.9,1,1, 12.688, 10488.143, 419.542, 52866.215 24/09/15,21:12:35,07,08,1, 11.9,1,1, 12.688, 10488.152, 419.537, 52866.244 24/09/15,21:12:35,08,08,1, 11.9,1,1, 12.688, 10488.150, 419.526, 52866.190 24/09/15,21:12:35,09,08,1, 11.9,1,1, 12.688, 10488.161, 419.528, 52866.230 24/09/15,21:12:35,10,08,1, 11.9,1,1, 12.688, 10488.144, 419.515, 52866.216 24/09/15,21:12:35,11,08,1, 11.9,1,1, 12.688, 10488.157, 419.528, 52866.228 24/09/15,21:12:35,12,08,1, 11.9,1,1, 12.688, 10488.146, 419.519, 52866.209 24/09/15,21:12:35,13,08,1, 11.9,1,1, 12.688, 10488.196, 419.512, 52866.193 24/09/15,21:12:35,14,08,1, 11.9,1,1, 12.688, 10488.191, 419.519, 52866.221 24/09/15,21:12:35,15,08,1, 11.9,1,1, 12.688, 10488.179, 419.507, 52866.255 24/09/15,21:12:35,16,08,1, 11.9,1,1, 12.688, 10488.206, 419.505, 52866.221 24/09/15,21:12:35,17,08,1, 11.9,1,1, 12.688, 10488.200, 419.470, 52866.208 24/09/15,21:12:35,18,08,1, 11.9,1,1, 12.688, 10488.196, 419.474, 52866.223 24/09/15,21:12:35,19,08,1, 11.9,1,1, 12.688, 10488.194, 419.475, 52866.267 24/09/15,21:12:36,00,08,1, 11.9,1,1, 12.688, 10488.191, 419.475, 52866.267 24/09/15,21:12:36,01,08,1, 11.9,1,1, 12.688, 10488.223, 419.468, 52866.271 24/09/15,21:12:36,02,08,1, 11.9,1,1, 12.688, 10488.212, 419.443, 52866.239 24/09/15,21:12:36,03,08,1, 11.9,1,1, 12.688, 10488.234, 419.477, 52866.202 24/09/15,21:12:36,04,08,1, 11.9,1,1, 12.688, 10488.213, 419.454, 52866.185 24/09/15,21:12:36,05,08,1, 11.9,1,1, 12.688, 10488.255, 419.443, 52866.171 24/09/15,21:12:36,06,08,1, 11.9,1,1, 12.688, 10488.225, 419.432, 52866.254 24/09/15,21:12:36,07,08,1, 11.9,1,1, 12.688, 10488.233, 419.407, 52866.185 24/09/15,21:12:36,08,08,1, 11.9,1,1, 12.688, 10488.244, 419.420, 52866.220 24/09/15,21:12:36,09,08,1, 11.9,1,1, 12.688, 10488.251, 419.432, 52866.186 24/09/15,21:12:36,10,08,1, 11.9,1,1, 12.688, 10488.244, 419.396, 52866.195 24/09/15,21:12:36,11,08,1, 11.9,1,1, 12.688, 10488.250, 419.419, 52866.234 24/09/15,21:12:36,12,08,1, 11.9,1,1, 12.688, 10488.258, 419.406, 52866.162 24/09/15,21:12:36,13,08,1, 11.9,1,1, 12.688, 10488.268, 419.378, 52866.180 24/09/15,21:12:36,14,08,1, 11.9,1,1, 12.688, 10488.269, 419.403, 52866.165 24/09/15,21:12:36,15,08,1, 11.9,1,1, 12.688, 10488.279, 419.388, 52866.166 24/09/15,21:12:36,16,08,1, 11.9,1,1, 12.688, 10488.286, 419.379, 52866.170 24/09/15,21:12:36,17,08,1, 11.9,1,1, 12.688, 10488.283, 419.383, 52866.209 24/09/15,21:12:36,18,08,1, 11.9,1,1, 12.688, 10488.283, 419.370, 52866.173 24/09/15,21:12:36,19,08,1, 11.9,1,1, 12.688, 10488.307, 419.361, 52866.200 24/09/15,21:12:37,00,09,1, 11.9,1,1, 12.686, 10488.307, 419.361, 52866.200 24/09/15,21:12:37,01,09,1, 11.9,1,1, 12.686, 10488.298, 419.352, 52866.210 24/09/15,21:12:37,02,09,1, 11.9,1,1, 12.686, 10488.303, 419.348, 52866.224 24/09/15,21:12:37,03,09,1, 11.9,1,1, 12.686, 10488.312, 419.337, 52866.196 24/09/15,21:12:37,04,09,1, 11.9,1,1, 12.686, 10488.322, 419.332, 52866.208 24/09/15,21:12:37,05,09,1, 11.9,1,1, 12.686, 10488.316, 419.323, 52866.167 24/09/15,21:12:37,06,09,1, 11.9,1,1, 12.686, 10488.319, 419.323, 52866.162 24/09/15,21:12:37,07,09,1, 11.9,1,1, 12.686, 10488.327, 419.334, 52866.219 24/09/15,21:12:37,08,09,1, 11.9,1,1, 12.686, 10488.339, 419.346, 52866.144 24/09/15,21:12:37,09,09,1, 11.9,1,1, 12.686, 10488.333, 419.326, 52866.138 24/09/15,21:12:37,10,09,1, 11.9,1,1, 12.686, 10488.352, 419.311, 52866.273 24/09/15,21:12:37,11,09,1, 11.9,1,1, 12.686, 10488.354, 419.295, 52866.120 24/09/15,21:12:37,12,09,1, 11.9,1,1, 12.686, 10488.359, 419.317, 52866.216 24/09/15,21:12:37,13,09,1, 11.9,1,1, 12.686, 10488.352, 419.283, 52866.138 24/09/15,21:12:37,14,09,1, 11.9,1,1, 12.686, 10488.365, 419.302, 52866.120 24/09/15,21:12:37,15,09,1, 11.9,1,1, 12.686, 10488.363, 419.297, 52866.199 24/09/15,21:12:37,16,09,1, 11.9,1,1, 12.686, 10488.363, 419.263, 52866.198 24/09/15,21:12:37,17,09,1, 11.9,1,1, 12.686, 10488.400, 419.275, 52866.182 24/09/15,21:12:37,18,09,1, 11.9,1,1, 12.686, 10488.370, 419.290, 52866.110 24/09/15,21:12:37,19,09,1, 11.9,1,1, 12.686, 10488.382, 419.262, 52866.160 24/09/15,21:12:38,00,08,1, 11.9,1,1, 12.687, 10488.374, 419.262, 52866.160 24/09/15,21:12:38,01,08,1, 11.9,1,1, 12.687, 10488.397, 419.241, 52866.106 24/09/15,21:12:38,02,08,1, 11.9,1,1, 12.687, 10488.391, 419.259, 52866.174 24/09/15,21:12:38,03,08,1, 11.9,1,1, 12.687, 10488.394, 419.228, 52866.133 24/09/15,21:12:38,04,08,1, 11.9,1,1, 12.687, 10488.400, 419.217, 52865.983 24/09/15,21:12:38,05,08,1, 11.9,1,1, 12.687, 10488.401, 419.212, 52866.180 24/09/15,21:12:38,06,08,1, 11.9,1,1, 12.687, 10488.408, 419.200, 52866.215 24/09/15,21:12:38,07,08,1, 11.9,1,1, 12.687, 10488.406, 419.213, 52866.196 24/09/15,21:12:38,08,08,1, 11.9,1,1, 12.687, 10488.406, 419.229, 52866.138 24/09/15,21:12:38,09,08,1, 11.9,1,1, 12.687, 10488.416, 419.212, 52866.111 24/09/15,21:12:38,10,08,1, 11.9,1,1, 12.687, 10488.411, 419.218, 52866.135 24/09/15,21:12:38,11,08,1, 11.9,1,1, 12.687, 10488.448, 419.200, 52866.153 24/09/15,21:12:38,12,08,1, 11.9,1,1, 12.687, 10488.440, 419.193, 52866.144 24/09/15,21:12:38,13,08,1, 11.9,1,1, 12.687, 10488.416, 419.196, 52866.124 24/09/15,21:12:38,14,08,1, 11.9,1,1, 12.687, 10488.471, 419.186, 52866.120 24/09/15,21:12:38,15,08,1, 11.9,1,1, 12.687, 10488.422, 419.169, 52866.123 24/09/15,21:12:38,16,08,1, 11.9,1,1, 12.687, 10488.462, 419.189, 52866.065 24/09/15,21:12:38,17,08,1, 11.9,1,1, 12.687, 10488.473, 419.176, 52866.091 24/09/15,21:12:38,18,08,1, 11.9,1,1, 12.687, 10488.484, 419.170, 52866.175 24/09/15,21:12:38,19,08,1, 11.9,1,1, 12.687, 10488.482, 419.169, 52866.100 24/09/15,21:12:39,00,09,1, 11.9,1,1, 12.692, 10488.474, 419.169, 52866.100 24/09/15,21:12:39,01,09,1, 11.9,1,1, 12.692, 10488.480, 419.161, 52866.187 24/09/15,21:12:39,02,09,1, 11.9,1,1, 12.692, 10488.488, 419.181, 52866.173 24/09/15,21:12:39,03,09,1, 11.9,1,1, 12.692, 10488.504, 419.138, 52866.102 24/09/15,21:12:39,04,09,1, 11.9,1,1, 12.692, 10488.472, 419.143, 52866.169 24/09/15,21:12:39,05,09,1, 11.9,1,1, 12.692, 10488.491, 419.138, 52866.168 24/09/15,21:12:39,06,09,1, 11.9,1,1, 12.692, 10488.499, 419.124, 52866.103 24/09/15,21:12:39,07,09,1, 11.9,1,1, 12.692, 10488.526, 419.134, 52866.147 24/09/15,21:12:39,08,09,1, 11.9,1,1, 12.692, 10488.508, 419.158, 52866.085 24/09/15,21:12:39,09,09,1, 11.9,1,1, 12.692, 10488.521, 419.126, 52866.098 24/09/15,21:12:39,10,09,1, 11.9,1,1, 12.692, 10488.505, 419.139, 52866.158 24/09/15,21:12:39,11,09,1, 11.9,1,1, 12.692, 10488.516, 419.126, 52866.097 24/09/15,21:12:39,12,09,1, 11.9,1,1, 12.692, 10488.559, 419.122, 52866.104 24/09/15,21:12:39,13,09,1, 11.9,1,1, 12.692, 10488.525, 419.099, 52866.122 24/09/15,21:12:39,14,09,1, 11.9,1,1, 12.692, 10488.527, 419.091, 52866.093 24/09/15,21:12:39,15,09,1, 11.9,1,1, 12.692, 10488.578, 419.091, 52866.078 24/09/15,21:12:39,16,09,1, 11.9,1,1, 12.692, 10488.521, 419.083, 52866.087 24/09/15,21:12:39,17,09,1, 11.9,1,1, 12.692, 10488.512, 419.095, 52866.120 24/09/15,21:12:39,18,09,1, 11.9,1,1, 12.692, 10488.522, 419.079, 52866.110 24/09/15,21:12:39,19,09,1, 11.9,1,1, 12.692, 10488.541, 419.064, 52866.155 24/09/15,21:12:40,00,09,1, 11.9,1,1, 12.693, 10488.533, 419.064, 52866.155 24/09/15,21:12:40,01,09,1, 11.9,1,1, 12.693, 10488.573, 419.069, 52866.140 24/09/15,21:12:40,02,09,1, 11.9,1,1, 12.693, 10488.530, 419.050, 52866.081 24/09/15,21:12:40,03,09,1, 11.9,1,1, 12.693, 10488.544, 419.063, 52866.125 24/09/15,21:12:40,04,09,1, 11.9,1,1, 12.693, 10488.546, 419.048, 52866.052 24/09/15,21:12:40,05,09,1, 11.9,1,1, 12.693, 10488.570, 419.049, 52866.165 24/09/15,21:12:40,06,09,1, 11.9,1,1, 12.693, 10488.592, 419.005, 52866.096 24/09/15,21:12:40,07,09,1, 11.9,1,1, 12.693, 10488.568, 419.012, 52866.077 24/09/15,21:12:40,08,09,1, 11.9,1,1, 12.693, 10488.583, 419.014, 52866.123 24/09/15,21:12:40,09,09,1, 11.9,1,1, 12.693, 10488.579, 419.019, 52866.103 24/09/15,21:12:40,10,09,1, 11.9,1,1, 12.693, 10488.595, 419.012, 52866.155 24/09/15,21:12:40,11,09,1, 11.9,1,1, 12.693, 10488.619, 419.010, 52866.186 24/09/15,21:12:40,12,09,1, 11.9,1,1, 12.693, 10488.594, 418.991, 52866.123 24/09/15,21:12:40,13,09,1, 11.9,1,1, 12.693, 10488.576, 418.985, 52866.086 24/09/15,21:12:40,14,09,1, 11.9,1,1, 12.693, 10488.616, 418.998, 52866.083 24/09/15,21:12:40,15,09,1, 11.9,1,1, 12.693, 10488.637, 418.962, 52866.063 24/09/15,21:12:40,16,09,1, 11.9,1,1, 12.693, 10488.588, 418.976, 52866.102 24/09/15,21:12:40,17,09,1, 11.9,1,1, 12.693, 10488.611, 418.959, 52866.052 24/09/15,21:12:40,18,09,1, 11.9,1,1, 12.693, 10488.603, 418.956, 52866.132 24/09/15,21:12:40,19,09,1, 11.9,1,1, 12.693, 10488.610, 418.969, 52866.130 24/09/15,21:12:41,00,09,1, 11.9,1,1, 12.686, 10488.608, 418.969, 52866.130 24/09/15,21:12:41,01,09,1, 11.9,1,1, 12.686, 10488.611, 418.929, 52866.067 24/09/15,21:12:41,02,09,1, 11.9,1,1, 12.686, 10488.611, 418.931, 52866.086 24/09/15,21:12:41,03,09,1, 11.9,1,1, 12.686, 10488.631, 418.948, 52866.069 24/09/15,21:12:41,04,09,1, 11.9,1,1, 12.686, 10488.662, 418.930, 52866.124 24/09/15,21:12:41,05,09,1, 11.9,1,1, 12.686, 10488.646, 418.912, 52866.044 24/09/15,21:12:41,06,09,1, 11.9,1,1, 12.686, 10488.656, 418.907, 52866.090 24/09/15,21:12:41,07,09,1, 11.9,1,1, 12.686, 10488.659, 418.906, 52866.021 24/09/15,21:12:41,08,09,1, 11.9,1,1, 12.686, 10488.639, 418.915, 52866.103 24/09/15,21:12:41,09,09,1, 11.9,1,1, 12.686, 10488.670, 418.885, 52866.017 24/09/15,21:12:41,10,09,1, 11.9,1,1, 12.686, 10488.658, 418.890, 52866.124 24/09/15,21:12:41,11,09,1, 11.9,1,1, 12.686, 10488.661, 418.888, 52866.035 24/09/15,21:12:41,12,09,1, 11.9,1,1, 12.686, 10488.652, 418.879, 52866.041 24/09/15,21:12:41,13,09,1, 11.9,1,1, 12.686, 10488.665, 418.869, 52866.128 24/09/15,21:12:41,14,09,1, 11.9,1,1, 12.686, 10488.654, 418.871, 52866.152 24/09/15,21:12:41,15,09,1, 11.9,1,1, 12.686, 10488.682, 418.851, 52866.116 24/09/15,21:12:41,16,09,1, 11.9,1,1, 12.686, 10488.680, 418.857, 52866.070 24/09/15,21:12:41,17,09,1, 11.9,1,1, 12.686, 10488.671, 418.815, 52866.061 24/09/15,21:12:41,18,09,1, 11.9,1,1, 12.686, 10488.682, 418.845, 52866.078 24/09/15,21:12:41,19,09,1, 11.9,1,1, 12.686, 10488.676, 418.821, 52866.063 24/09/15,21:12:42,00,08,1, 11.8,1,1, 12.687, 10488.675, 418.821, 52866.063 24/09/15,21:12:42,01,08,1, 11.8,1,1, 12.687, 10488.688, 418.820, 52866.073 24/09/15,21:12:42,02,08,1, 11.8,1,1, 12.687, 10488.677, 418.817, 52866.074 24/09/15,21:12:42,03,08,1, 11.8,1,1, 12.687, 10488.688, 418.798, 52866.084 24/09/15,21:12:42,04,08,1, 11.8,1,1, 12.687, 10488.698, 418.809, 52866.132 24/09/15,21:12:42,05,08,1, 11.8,1,1, 12.687, 10488.695, 418.810, 52866.093 24/09/15,21:12:42,06,08,1, 11.8,1,1, 12.687, 10488.703, 418.801, 52866.073 24/09/15,21:12:42,07,08,1, 11.8,1,1, 12.687, 10488.668, 418.809, 52866.103 24/09/15,21:12:42,08,08,1, 11.8,1,1, 12.687, 10488.690, 418.773, 52866.092 24/09/15,21:12:42,09,08,1, 11.8,1,1, 12.687, 10488.725, 418.781, 52866.072 24/09/15,21:12:42,10,08,1, 11.8,1,1, 12.687, 10488.694, 418.744, 52866.073 24/09/15,21:12:42,11,08,1, 11.8,1,1, 12.687, 10488.705, 418.769, 52866.110 24/09/15,21:12:42,12,08,1, 11.8,1,1, 12.687, 10488.692, 418.752, 52866.045 24/09/15,21:12:42,13,08,1, 11.8,1,1, 12.687, 10488.701, 418.745, 52866.036 24/09/15,21:12:42,14,08,1, 11.8,1,1, 12.687, 10488.717, 418.742, 52866.034 24/09/15,21:12:42,15,08,1, 11.8,1,1, 12.687, 10488.714, 418.742, 52866.038 24/09/15,21:12:42,16,08,1, 11.8,1,1, 12.687, 10488.718, 418.739, 52866.040 24/09/15,21:12:42,17,08,1, 11.8,1,1, 12.687, 10488.734, 418.751, 52866.064 24/09/15,21:12:42,18,08,1, 11.8,1,1, 12.687, 10488.738, 418.744, 52866.116 24/09/15,21:12:42,19,08,1, 11.8,1,1, 12.687, 10488.753, 418.721, 52866.005 24/09/15,21:12:43,00,07,1, 11.9,1,1, 12.687, 10488.750, 418.721, 52866.005 24/09/15,21:12:43,01,07,1, 11.9,1,1, 12.687, 10488.726, 418.713, 52866.126 24/09/15,21:12:43,02,07,1, 11.9,1,1, 12.687, 10488.741, 418.703, 52866.064 24/09/15,21:12:43,03,07,1, 11.9,1,1, 12.687, 10488.735, 418.690, 52866.043 24/09/15,21:12:43,04,07,1, 11.9,1,1, 12.687, 10488.746, 418.697, 52866.081 24/09/15,21:12:43,05,07,1, 11.9,1,1, 12.687, 10488.750, 418.694, 52866.044 24/09/15,21:12:43,06,07,1, 11.9,1,1, 12.687, 10488.759, 418.686, 52866.070 24/09/15,21:12:43,07,07,1, 11.9,1,1, 12.687, 10488.727, 418.682, 52866.060 24/09/15,21:12:43,08,07,1, 11.9,1,1, 12.687, 10488.752, 418.660, 52866.112 24/09/15,21:12:43,09,07,1, 11.9,1,1, 12.687, 10488.768, 418.664, 52866.093 24/09/15,21:12:43,10,07,1, 11.9,1,1, 12.687, 10488.768, 418.644, 52866.064 24/09/15,21:12:43,11,07,1, 11.9,1,1, 12.687, 10488.749, 418.635, 52866.081 24/09/15,21:12:43,12,07,1, 11.9,1,1, 12.687, 10488.753, 418.643, 52866.016 24/09/15,21:12:43,13,07,1, 11.9,1,1, 12.687, 10488.786, 418.648, 52866.095 24/09/15,21:12:43,14,07,1, 11.9,1,1, 12.687, 10488.773, 418.663, 52866.082 24/09/15,21:12:43,15,07,1, 11.9,1,1, 12.687, 10488.778, 418.634, 52866.067 24/09/15,21:12:43,16,07,1, 11.9,1,1, 12.687, 10488.773, 418.623, 52866.082 24/09/15,21:12:43,17,07,1, 11.9,1,1, 12.687, 10488.769, 418.644, 52866.064 24/09/15,21:12:43,18,07,1, 11.9,1,1, 12.687, 10488.800, 418.592, 52865.994 24/09/15,21:12:43,19,07,1, 11.9,1,1, 12.687, 10488.792, 418.603, 52866.043 24/09/15,21:12:44,00,07,1, 11.9,1,1, 12.689, 10488.791, 418.603, 52866.043 24/09/15,21:12:44,01,07,1, 11.9,1,1, 12.689, 10488.763, 418.585, 52866.054 24/09/15,21:12:44,02,07,1, 11.9,1,1, 12.689, 10488.788, 418.570, 52866.005 24/09/15,21:12:44,03,07,1, 11.9,1,1, 12.689, 10488.790, 418.589, 52866.094 24/09/15,21:12:44,04,07,1, 11.9,1,1, 12.689, 10488.802, 418.561, 52866.034 24/09/15,21:12:44,05,07,1, 11.9,1,1, 12.689, 10488.812, 418.540, 52866.065 24/09/15,21:12:44,06,07,1, 11.9,1,1, 12.689, 10488.794, 418.550, 52866.019 24/09/15,21:12:44,07,07,1, 11.9,1,1, 12.689, 10488.793, 418.546, 52866.061 24/09/15,21:12:44,08,07,1, 11.9,1,1, 12.689, 10488.789, 418.534, 52866.050 24/09/15,21:12:44,09,07,1, 11.9,1,1, 12.689, 10488.814, 418.532, 52866.021 24/09/15,21:12:44,10,07,1, 11.9,1,1, 12.689, 10488.835, 418.531, 52866.119 24/09/15,21:12:44,11,07,1, 11.9,1,1, 12.689, 10488.801, 418.532, 52866.062 24/09/15,21:12:44,12,07,1, 11.9,1,1, 12.689, 10488.807, 418.508, 52866.027 24/09/15,21:12:44,13,07,1, 11.9,1,1, 12.689, 10488.828, 418.516, 52866.008 24/09/15,21:12:44,14,07,1, 11.9,1,1, 12.689, 10488.811, 418.500, 52866.008 24/09/15,21:12:44,15,07,1, 11.9,1,1, 12.689, 10488.864, 418.513, 52866.011 24/09/15,21:12:44,16,07,1, 11.9,1,1, 12.689, 10488.821, 418.502, 52866.045 24/09/15,21:12:44,17,07,1, 11.9,1,1, 12.689, 10488.824, 418.497, 52866.060 24/09/15,21:12:44,18,07,1, 11.9,1,1, 12.689, 10488.833, 418.471, 52866.069 24/09/15,21:12:44,19,07,1, 11.9,1,1, 12.689, 10488.854, 418.464, 52866.070 24/09/15,21:12:45,00,07,1, 11.9,1,1, 12.685, 10488.850, 418.464, 52866.070 24/09/15,21:12:45,01,07,1, 11.9,1,1, 12.685, 10488.859, 418.479, 52865.997 24/09/15,21:12:45,02,07,1, 11.9,1,1, 12.685, 10488.855, 418.463, 52866.058 24/09/15,21:12:45,03,07,1, 11.9,1,1, 12.685, 10488.829, 418.457, 52866.065 24/09/15,21:12:45,04,07,1, 11.9,1,1, 12.685, 10488.859, 418.463, 52866.055 24/09/15,21:12:45,05,07,1, 11.9,1,1, 12.685, 10488.868, 418.455, 52865.962 24/09/15,21:12:45,06,07,1, 11.9,1,1, 12.685, 10488.871, 418.453, 52866.061 24/09/15,21:12:45,07,07,1, 11.9,1,1, 12.685, 10488.874, 418.412, 52866.067 24/09/15,21:12:45,08,07,1, 11.9,1,1, 12.685, 10488.852, 418.430, 52865.960 24/09/15,21:12:45,09,07,1, 11.9,1,1, 12.685, 10488.874, 418.419, 52866.034 24/09/15,21:12:45,10,07,1, 11.9,1,1, 12.685, 10488.874, 418.415, 52865.998 24/09/15,21:12:45,11,07,1, 11.9,1,1, 12.685, 10488.844, 418.395, 52866.005 24/09/15,21:12:45,12,07,1, 11.9,1,1, 12.685, 10488.888, 418.413, 52866.048 24/09/15,21:12:45,13,07,1, 11.9,1,1, 12.685, 10488.855, 418.396, 52866.044 24/09/15,21:12:45,14,07,1, 11.9,1,1, 12.685, 10488.862, 418.386, 52866.004 24/09/15,21:12:45,15,07,1, 11.9,1,1, 12.685, 10488.900, 418.401, 52866.024 24/09/15,21:12:45,16,07,1, 11.9,1,1, 12.685, 10488.895, 418.368, 52865.973 24/09/15,21:12:45,17,07,1, 11.9,1,1, 12.685, 10488.908, 418.374, 52865.978 24/09/15,21:12:45,18,07,1, 11.9,1,1, 12.685, 10488.902, 418.362, 52865.995 24/09/15,21:12:45,19,07,1, 11.9,1,1, 12.685, 10488.905, 418.372, 52866.002 24/09/15,21:12:46,00,07,1, 11.9,1,1, 12.689, 10488.900, 418.372, 52866.002 24/09/15,21:12:46,01,07,1, 11.9,1,1, 12.689, 10488.884, 418.347, 52866.168 24/09/15,21:12:46,02,07,1, 11.9,1,1, 12.689, 10488.912, 418.350, 52865.985 24/09/15,21:12:46,03,07,1, 11.9,1,1, 12.689, 10488.882, 418.332, 52865.974 24/09/15,21:12:46,04,07,1, 11.9,1,1, 12.689, 10488.903, 418.344, 52865.977 24/09/15,21:12:46,05,07,1, 11.9,1,1, 12.689, 10488.900, 418.345, 52866.009 24/09/15,21:12:46,06,07,1, 11.9,1,1, 12.689, 10488.906, 418.321, 52865.976 24/09/15,21:12:46,07,07,1, 11.9,1,1, 12.689, 10488.913, 418.325, 52865.993 24/09/15,21:12:46,08,07,1, 11.9,1,1, 12.689, 10488.942, 418.331, 52866.046 24/09/15,21:12:46,09,07,1, 11.9,1,1, 12.689, 10488.916, 418.310, 52866.030 24/09/15,21:12:46,10,07,1, 11.9,1,1, 12.689, 10488.916, 418.322, 52866.001 24/09/15,21:12:46,11,07,1, 11.9,1,1, 12.689, 10488.913, 418.305, 52865.998 24/09/15,21:12:46,12,07,1, 11.9,1,1, 12.689, 10488.928, 418.304, 52866.031 24/09/15,21:12:46,13,07,1, 11.9,1,1, 12.689, 10488.901, 418.298, 52866.009 24/09/15,21:12:46,14,07,1, 11.9,1,1, 12.689, 10488.960, 418.275, 52865.991 24/09/15,21:12:46,15,07,1, 11.9,1,1, 12.689, 10488.904, 418.276, 52866.013 24/09/15,21:12:46,16,07,1, 11.9,1,1, 12.689, 10488.918, 418.275, 52865.934 24/09/15,21:12:46,17,07,1, 11.9,1,1, 12.689, 10488.927, 418.285, 52866.022 24/09/15,21:12:46,18,07,1, 11.9,1,1, 12.689, 10488.910, 418.275, 52865.979 24/09/15,21:12:46,19,07,1, 11.9,1,1, 12.689, 10488.908, 418.276, 52865.976 24/09/15,21:12:47,00,07,1, 11.8,1,1, 12.687, 10488.908, 418.276, 52865.976 24/09/15,21:12:47,01,07,1, 11.8,1,1, 12.687, 10488.906, 418.223, 52865.997 24/09/15,21:12:47,02,07,1, 11.8,1,1, 12.687, 10488.933, 418.227, 52865.932 24/09/15,21:12:47,03,07,1, 11.8,1,1, 12.687, 10488.930, 418.261, 52866.041 24/09/15,21:12:47,04,07,1, 11.8,1,1, 12.687, 10488.920, 418.245, 52865.955 24/09/15,21:12:47,05,07,1, 11.8,1,1, 12.687, 10488.906, 418.212, 52865.979 24/09/15,21:12:47,06,07,1, 11.8,1,1, 12.687, 10488.963, 418.224, 52865.974 24/09/15,21:12:47,07,07,1, 11.8,1,1, 12.687, 10488.952, 418.229, 52865.979 24/09/15,21:12:47,08,07,1, 11.8,1,1, 12.687, 10488.933, 418.216, 52865.989 24/09/15,21:12:47,09,07,1, 11.8,1,1, 12.687, 10488.938, 418.240, 52865.947 24/09/15,21:12:47,10,07,1, 11.8,1,1, 12.687, 10488.957, 418.210, 52865.946 24/09/15,21:12:47,11,07,1, 11.8,1,1, 12.687, 10488.956, 418.219, 52866.002 24/09/15,21:12:47,12,07,1, 11.8,1,1, 12.687, 10488.950, 418.203, 52865.976 24/09/15,21:12:47,13,07,1, 11.8,1,1, 12.687, 10488.950, 418.179, 52865.978 24/09/15,21:12:47,14,07,1, 11.8,1,1, 12.687, 10488.958, 418.181, 52865.928 24/09/15,21:12:47,15,07,1, 11.8,1,1, 12.687, 10488.974, 418.178, 52865.961 24/09/15,21:12:47,16,07,1, 11.8,1,1, 12.687, 10488.962, 418.187, 52865.993 24/09/15,21:12:47,17,07,1, 11.8,1,1, 12.687, 10488.953, 418.188, 52865.963 24/09/15,21:12:47,18,07,1, 11.8,1,1, 12.687, 10488.969, 418.178, 52865.966 24/09/15,21:12:47,19,07,1, 11.8,1,1, 12.687, 10488.940, 418.181, 52865.967 24/09/15,21:12:48,00,07,1, 11.9,1,1, 12.684, 10488.933, 418.181, 52865.967 24/09/15,21:12:48,01,07,1, 11.9,1,1, 12.684, 10488.955, 418.156, 52866.024 24/09/15,21:12:48,02,07,1, 11.9,1,1, 12.684, 10488.978, 418.157, 52865.949 24/09/15,21:12:48,03,07,1, 11.9,1,1, 12.684, 10488.962, 418.151, 52865.942 24/09/15,21:12:48,04,07,1, 11.9,1,1, 12.684, 10488.951, 418.162, 52866.003 24/09/15,21:12:48,05,07,1, 11.9,1,1, 12.684, 10488.954, 418.134, 52865.969 24/09/15,21:12:48,06,07,1, 11.9,1,1, 12.684, 10488.926, 418.134, 52865.906 24/09/15,21:12:48,07,07,1, 11.9,1,1, 12.684, 10488.961, 418.131, 52866.055 24/09/15,21:12:48,08,07,1, 11.9,1,1, 12.684, 10488.966, 418.120, 52866.011 24/09/15,21:12:48,09,07,1, 11.9,1,1, 12.684, 10488.971, 418.141, 52865.986 24/09/15,21:12:48,10,07,1, 11.9,1,1, 12.684, 10488.984, 418.091, 52865.933 24/09/15,21:12:48,11,07,1, 11.9,1,1, 12.684, 10488.978, 418.110, 52865.956 24/09/15,21:12:48,12,07,1, 11.9,1,1, 12.684, 10488.980, 418.109, 52865.955 24/09/15,21:12:48,13,07,1, 11.9,1,1, 12.684, 10489.011, 418.112, 52865.986 24/09/15,21:12:48,14,07,1, 11.9,1,1, 12.684, 10488.987, 418.088, 52865.945 24/09/15,21:12:48,15,07,1, 11.9,1,1, 12.684, 10489.007, 418.081, 52865.959 24/09/15,21:12:48,16,07,1, 11.9,1,1, 12.684, 10488.970, 418.100, 52865.897 24/09/15,21:12:48,17,07,1, 11.9,1,1, 12.684, 10488.978, 418.069, 52865.989 24/09/15,21:12:48,18,07,1, 11.9,1,1, 12.684, 10488.990, 418.055, 52865.922 24/09/15,21:12:48,19,07,1, 11.9,1,1, 12.684, 10488.995, 418.076, 52865.895 24/09/15,21:12:49,00,07,1, 11.9,1,1, 12.690, 10488.992, 418.076, 52865.895 24/09/15,21:12:49,01,07,1, 11.9,1,1, 12.690, 10489.006, 418.049, 52865.925 24/09/15,21:12:49,02,07,1, 11.9,1,1, 12.690, 10488.994, 418.023, 52865.965 24/09/15,21:12:49,03,07,1, 11.9,1,1, 12.690, 10488.970, 418.048, 52865.989 24/09/15,21:12:49,04,07,1, 11.9,1,1, 12.690, 10488.998, 418.038, 52865.934 24/09/15,21:12:49,05,07,1, 11.9,1,1, 12.690, 10489.003, 418.012, 52865.966 24/09/15,21:12:49,06,07,1, 11.9,1,1, 12.690, 10489.017, 418.024, 52865.976 24/09/15,21:12:49,07,07,1, 11.9,1,1, 12.690, 10489.030, 418.019, 52865.934 24/09/15,21:12:49,08,07,1, 11.9,1,1, 12.690, 10489.000, 418.011, 52865.941 24/09/15,21:12:49,09,07,1, 11.9,1,1, 12.690, 10488.989, 418.035, 52865.983 24/09/15,21:12:49,10,07,1, 11.9,1,1, 12.690, 10489.004, 417.989, 52865.851 24/09/15,21:12:49,11,07,1, 11.9,1,1, 12.690, 10488.994, 417.999, 52865.863 24/09/15,21:12:49,12,07,1, 11.9,1,1, 12.690, 10488.990, 418.003, 52865.860 24/09/15,21:12:49,13,07,1, 11.9,1,1, 12.690, 10489.020, 417.962, 52865.848 24/09/15,21:12:49,14,07,1, 11.9,1,1, 12.690, 10488.982, 417.987, 52865.906 24/09/15,21:12:49,15,07,1, 11.9,1,1, 12.690, 10489.032, 417.980, 52865.853 24/09/15,21:12:49,16,07,1, 11.9,1,1, 12.690, 10489.021, 417.988, 52866.011 24/09/15,21:12:49,17,07,1, 11.9,1,1, 12.690, 10489.039, 417.977, 52865.980 24/09/15,21:12:49,18,07,1, 11.9,1,1, 12.690, 10489.034, 417.986, 52865.932 24/09/15,21:12:49,19,07,1, 11.9,1,1, 12.690, 10489.049, 417.962, 52865.950 24/09/15,21:12:50,00,07,1, 11.9,1,1, 12.689, 10489.042, 417.962, 52865.950 24/09/15,21:12:50,01,07,1, 11.9,1,1, 12.689, 10489.014, 417.963, 52865.945 24/09/15,21:12:50,02,07,1, 11.9,1,1, 12.689, 10489.027, 417.939, 52865.951 24/09/15,21:12:50,03,07,1, 11.9,1,1, 12.689, 10489.022, 417.948, 52865.937 24/09/15,21:12:50,04,07,1, 11.9,1,1, 12.689, 10489.028, 417.933, 52865.857 24/09/15,21:12:50,05,07,1, 11.9,1,1, 12.689, 10489.046, 417.938, 52865.951 24/09/15,21:12:50,06,07,1, 11.9,1,1, 12.689, 10489.053, 417.909, 52865.960 24/09/15,21:12:50,07,07,1, 11.9,1,1, 12.689, 10489.042, 417.927, 52865.885 24/09/15,21:12:50,08,07,1, 11.9,1,1, 12.689, 10489.070, 417.873, 52865.869 24/09/15,21:12:50,09,07,1, 11.9,1,1, 12.689, 10489.049, 417.898, 52865.849 24/09/15,21:12:50,10,07,1, 11.9,1,1, 12.689, 10489.058, 417.890, 52865.812 24/09/15,21:12:50,11,07,1, 11.9,1,1, 12.689, 10489.062, 417.888, 52865.898 24/09/15,21:12:50,12,07,1, 11.9,1,1, 12.689, 10489.075, 417.849, 52865.901 24/09/15,21:12:50,13,07,1, 11.9,1,1, 12.689, 10489.073, 417.876, 52865.942 24/09/15,21:12:50,14,07,1, 11.9,1,1, 12.689, 10489.050, 417.865, 52865.887 24/09/15,21:12:50,15,07,1, 11.9,1,1, 12.689, 10489.077, 417.874, 52865.920 24/09/15,21:12:50,16,07,1, 11.9,1,1, 12.689, 10489.080, 417.849, 52865.872 24/09/15,21:12:50,17,07,1, 11.9,1,1, 12.689, 10489.062, 417.840, 52865.940 24/09/15,21:12:50,18,07,1, 11.9,1,1, 12.689, 10489.047, 417.820, 52865.883 24/09/15,21:12:50,19,07,1, 11.9,1,1, 12.689, 10489.056, 417.841, 52865.989 24/09/15,21:12:51,00,08,1, 11.9,1,1, 12.690, 10489.050, 417.841, 52865.989 24/09/15,21:12:51,01,08,1, 11.9,1,1, 12.690, 10489.064, 417.817, 52865.925 24/09/15,21:12:51,02,08,1, 11.9,1,1, 12.690, 10489.058, 417.818, 52865.877 24/09/15,21:12:51,03,08,1, 11.9,1,1, 12.690, 10489.070, 417.803, 52865.906 24/09/15,21:12:51,04,08,1, 11.9,1,1, 12.690, 10489.054, 417.799, 52865.836 24/09/15,21:12:51,05,08,1, 11.9,1,1, 12.690, 10489.067, 417.806, 52865.879 24/09/15,21:12:51,06,08,1, 11.9,1,1, 12.690, 10489.081, 417.817, 52865.888 24/09/15,21:12:51,07,08,1, 11.9,1,1, 12.690, 10489.079, 417.785, 52865.836 24/09/15,21:12:51,08,08,1, 11.9,1,1, 12.690, 10489.074, 417.806, 52865.905 24/09/15,21:12:51,09,08,1, 11.9,1,1, 12.690, 10489.121, 417.786, 52865.950 24/09/15,21:12:51,10,08,1, 11.9,1,1, 12.690, 10489.092, 417.793, 52866.079 24/09/15,21:12:51,11,08,1, 11.9,1,1, 12.690, 10489.093, 417.775, 52865.856 24/09/15,21:12:51,12,08,1, 11.9,1,1, 12.690, 10489.102, 417.793, 52865.912 24/09/15,21:12:51,13,08,1, 11.9,1,1, 12.690, 10489.085, 417.756, 52865.905 24/09/15,21:12:51,14,08,1, 11.9,1,1, 12.690, 10489.094, 417.735, 52865.873 24/09/15,21:12:51,15,08,1, 11.9,1,1, 12.690, 10489.095, 417.780, 52865.939 24/09/15,21:12:51,16,08,1, 11.9,1,1, 12.690, 10489.105, 417.750, 52865.951 24/09/15,21:12:51,17,08,1, 11.9,1,1, 12.690, 10489.133, 417.738, 52865.908 24/09/15,21:12:51,18,08,1, 11.9,1,1, 12.690, 10489.092, 417.735, 52865.878 24/09/15,21:12:51,19,08,1, 11.9,1,1, 12.690, 10489.107, 417.718, 52865.910 24/09/15,21:12:52,00,09,1, 11.9,1,1, 12.685, 10489.100, 417.718, 52865.910 24/09/15,21:12:52,01,09,1, 11.9,1,1, 12.685, 10489.094, 417.722, 52865.935 24/09/15,21:12:52,02,09,1, 11.9,1,1, 12.685, 10489.110, 417.710, 52865.936 24/09/15,21:12:52,03,09,1, 11.9,1,1, 12.685, 10489.133, 417.704, 52865.891 24/09/15,21:12:52,04,09,1, 11.9,1,1, 12.685, 10489.119, 417.737, 52865.962 24/09/15,21:12:52,05,09,1, 11.9,1,1, 12.685, 10489.110, 417.707, 52865.919 24/09/15,21:12:52,06,09,1, 11.9,1,1, 12.685, 10489.123, 417.681, 52865.837 24/09/15,21:12:52,07,09,1, 11.9,1,1, 12.685, 10489.106, 417.682, 52865.904 24/09/15,21:12:52,08,09,1, 11.9,1,1, 12.685, 10489.142, 417.677, 52865.899 24/09/15,21:12:52,09,09,1, 11.9,1,1, 12.685, 10489.128, 417.707, 52865.919 24/09/15,21:12:52,10,09,1, 11.9,1,1, 12.685, 10489.119, 417.650, 52865.876 24/09/15,21:12:52,11,09,1, 11.9,1,1, 12.685, 10489.142, 417.677, 52865.875 24/09/15,21:12:52,12,09,1, 11.9,1,1, 12.685, 10489.130, 417.651, 52865.845 24/09/15,21:12:52,13,09,1, 11.9,1,1, 12.685, 10489.137, 417.680, 52865.902 24/09/15,21:12:52,14,09,1, 11.9,1,1, 12.685, 10489.111, 417.658, 52865.861 24/09/15,21:12:52,15,09,1, 11.9,1,1, 12.685, 10489.110, 417.635, 52865.933 24/09/15,21:12:52,16,09,1, 11.9,1,1, 12.685, 10489.127, 417.634, 52865.896 24/09/15,21:12:52,17,09,1, 11.9,1,1, 12.685, 10489.159, 417.634, 52865.895 24/09/15,21:12:52,18,09,1, 11.9,1,1, 12.685, 10489.133, 417.644, 52865.878 24/09/15,21:12:52,19,09,1, 11.9,1,1, 12.685, 10489.132, 417.617, 52865.915 24/09/15,21:12:53,00,09,1, 11.9,1,1, 12.684, 10489.125, 417.617, 52865.915 24/09/15,21:12:53,01,09,1, 11.9,1,1, 12.684, 10489.147, 417.614, 52865.857 24/09/15,21:12:53,02,09,1, 11.9,1,1, 12.684, 10489.132, 417.631, 52865.892 24/09/15,21:12:53,03,09,1, 11.9,1,1, 12.684, 10489.139, 417.605, 52865.878 24/09/15,21:12:53,04,09,1, 11.9,1,1, 12.684, 10489.178, 417.590, 52865.848 24/09/15,21:12:53,05,09,1, 11.9,1,1, 12.684, 10489.148, 417.604, 52865.869 24/09/15,21:12:53,06,09,1, 11.9,1,1, 12.684, 10489.151, 417.586, 52865.860 24/09/15,21:12:53,07,09,1, 11.9,1,1, 12.684, 10489.145, 417.594, 52865.838 24/09/15,21:12:53,08,09,1, 11.9,1,1, 12.684, 10489.151, 417.593, 52865.891 24/09/15,21:12:53,09,09,1, 11.9,1,1, 12.684, 10489.156, 417.592, 52865.890 24/09/15,21:12:53,10,09,1, 11.9,1,1, 12.684, 10489.154, 417.580, 52865.874 24/09/15,21:12:53,11,09,1, 11.9,1,1, 12.684, 10489.179, 417.551, 52865.908 24/09/15,21:12:53,12,09,1, 11.9,1,1, 12.684, 10489.147, 417.556, 52865.847 24/09/15,21:12:53,13,09,1, 11.9,1,1, 12.684, 10489.129, 417.551, 52865.892 24/09/15,21:12:53,14,09,1, 11.9,1,1, 12.684, 10489.143, 417.549, 52865.897 24/09/15,21:12:53,15,09,1, 11.9,1,1, 12.684, 10489.165, 417.553, 52865.839 24/09/15,21:12:53,16,09,1, 11.9,1,1, 12.684, 10489.178, 417.521, 52865.882 24/09/15,21:12:53,17,09,1, 11.9,1,1, 12.684, 10489.147, 417.552, 52865.939 24/09/15,21:12:53,18,09,1, 11.9,1,1, 12.684, 10489.152, 417.525, 52865.908 24/09/15,21:12:53,19,09,1, 11.9,1,1, 12.684, 10489.147, 417.535, 52865.894 24/09/15,21:12:54,00,09,1, 11.9,1,1, 12.684, 10489.142, 417.535, 52865.894 24/09/15,21:12:54,01,09,1, 11.9,1,1, 12.684, 10489.175, 417.509, 52865.936 24/09/15,21:12:54,02,09,1, 11.9,1,1, 12.684, 10489.159, 417.526, 52865.858 24/09/15,21:12:54,03,09,1, 11.9,1,1, 12.684, 10489.185, 417.485, 52865.892 24/09/15,21:12:54,04,09,1, 11.9,1,1, 12.684, 10489.184, 417.475, 52865.890 24/09/15,21:12:54,05,09,1, 11.9,1,1, 12.684, 10489.198, 417.490, 52865.866 24/09/15,21:12:54,06,09,1, 11.9,1,1, 12.684, 10489.133, 417.509, 52865.883 24/09/15,21:12:54,07,09,1, 11.9,1,1, 12.684, 10489.190, 417.480, 52865.864 24/09/15,21:12:54,08,09,1, 11.9,1,1, 12.684, 10489.196, 417.469, 52865.883 24/09/15,21:12:54,09,09,1, 11.9,1,1, 12.684, 10489.165, 417.462, 52865.860 24/09/15,21:12:54,10,09,1, 11.9,1,1, 12.684, 10489.198, 417.475, 52865.855 24/09/15,21:12:54,11,09,1, 11.9,1,1, 12.684, 10489.183, 417.434, 52865.865 24/09/15,21:12:54,12,09,1, 11.9,1,1, 12.684, 10489.160, 417.463, 52865.818 24/09/15,21:12:54,13,09,1, 11.9,1,1, 12.684, 10489.170, 417.466, 52865.918 24/09/15,21:12:54,14,09,1, 11.9,1,1, 12.684, 10489.178, 417.430, 52865.837 24/09/15,21:12:54,15,09,1, 11.9,1,1, 12.684, 10489.174, 417.464, 52865.822 24/09/15,21:12:54,16,09,1, 11.9,1,1, 12.684, 10489.202, 417.449, 52865.835 24/09/15,21:12:54,17,09,1, 11.9,1,1, 12.684, 10489.219, 417.444, 52865.888 24/09/15,21:12:54,18,09,1, 11.9,1,1, 12.684, 10489.209, 417.439, 52865.925 24/09/15,21:12:54,19,09,1, 11.9,1,1, 12.684, 10489.189, 417.435, 52865.869 24/09/15,21:12:55,00,09,1, 11.8,1,1, 12.687, 10489.184, 417.435, 52865.869 24/09/15,21:12:55,01,09,1, 11.8,1,1, 12.687, 10489.211, 417.412, 52865.875 24/09/15,21:12:55,02,09,1, 11.8,1,1, 12.687, 10489.197, 417.426, 52865.886 24/09/15,21:12:55,03,09,1, 11.8,1,1, 12.687, 10489.186, 417.412, 52865.804 24/09/15,21:12:55,04,09,1, 11.8,1,1, 12.687, 10489.227, 417.400, 52865.859 24/09/15,21:12:55,05,09,1, 11.8,1,1, 12.687, 10489.204, 417.415, 52865.858 24/09/15,21:12:55,06,09,1, 11.8,1,1, 12.687, 10489.216, 417.410, 52865.856 24/09/15,21:12:55,07,09,1, 11.8,1,1, 12.687, 10489.196, 417.400, 52865.834 24/09/15,21:12:55,08,09,1, 11.8,1,1, 12.687, 10489.196, 417.417, 52865.911 24/09/15,21:12:55,09,09,1, 11.8,1,1, 12.687, 10489.230, 417.394, 52865.842 24/09/15,21:12:55,10,09,1, 11.8,1,1, 12.687, 10489.199, 417.375, 52865.843 24/09/15,21:12:55,11,09,1, 11.8,1,1, 12.687, 10489.206, 417.383, 52865.859 24/09/15,21:12:55,12,09,1, 11.8,1,1, 12.687, 10489.213, 417.380, 52865.843 24/09/15,21:12:55,13,09,1, 11.8,1,1, 12.687, 10489.216, 417.392, 52865.900 24/09/15,21:12:55,14,09,1, 11.8,1,1, 12.687, 10489.211, 417.382, 52865.883 24/09/15,21:12:55,15,09,1, 11.8,1,1, 12.687, 10489.220, 417.361, 52865.802 24/09/15,21:12:55,16,09,1, 11.8,1,1, 12.687, 10489.201, 417.360, 52865.842 24/09/15,21:12:55,17,09,1, 11.8,1,1, 12.687, 10489.199, 417.368, 52865.902 24/09/15,21:12:55,18,09,1, 11.8,1,1, 12.687, 10489.220, 417.355, 52865.863 24/09/15,21:12:55,19,09,1, 11.8,1,1, 12.687, 10489.211, 417.328, 52865.835 24/09/15,21:12:56,00,09,1, 12.0,1,1, 12.684, 10489.209, 417.328, 52865.835 24/09/15,21:12:56,01,09,1, 12.0,1,1, 12.684, 10489.201, 417.352, 52865.848 24/09/15,21:12:56,02,09,1, 12.0,1,1, 12.684, 10489.200, 417.328, 52865.826 24/09/15,21:12:56,03,09,1, 12.0,1,1, 12.684, 10489.249, 417.347, 52865.843 24/09/15,21:12:56,04,09,1, 12.0,1,1, 12.684, 10489.226, 417.325, 52865.911 24/09/15,21:12:56,05,09,1, 12.0,1,1, 12.684, 10489.266, 417.312, 52865.880 24/09/15,21:12:56,06,09,1, 12.0,1,1, 12.684, 10489.225, 417.301, 52865.837 24/09/15,21:12:56,07,09,1, 12.0,1,1, 12.684, 10489.223, 417.308, 52865.840 24/09/15,21:12:56,08,09,1, 12.0,1,1, 12.684, 10489.212, 417.296, 52865.865 24/09/15,21:12:56,09,09,1, 12.0,1,1, 12.684, 10489.206, 417.305, 52865.865 24/09/15,21:12:56,10,09,1, 12.0,1,1, 12.684, 10489.242, 417.307, 52865.857 24/09/15,21:12:56,11,09,1, 12.0,1,1, 12.684, 10489.247, 417.270, 52865.820 24/09/15,21:12:56,12,09,1, 12.0,1,1, 12.684, 10489.208, 417.276, 52865.837 24/09/15,21:12:56,13,09,1, 12.0,1,1, 12.684, 10489.231, 417.277, 52865.844 24/09/15,21:12:56,14,09,1, 12.0,1,1, 12.684, 10489.235, 417.283, 52865.815 24/09/15,21:12:56,15,09,1, 12.0,1,1, 12.684, 10489.241, 417.290, 52865.845 24/09/15,21:12:56,16,09,1, 12.0,1,1, 12.684, 10489.260, 417.289, 52865.803 24/09/15,21:12:56,17,09,1, 12.0,1,1, 12.684, 10489.233, 417.266, 52865.806 24/09/15,21:12:56,18,09,1, 12.0,1,1, 12.684, 10489.266, 417.285, 52865.834 24/09/15,21:12:56,19,09,1, 12.0,1,1, 12.684, 10489.231, 417.274, 52865.889 24/09/15,21:12:57,00,09,1, 11.9,1,1, 12.696, 10489.225, 417.274, 52865.889 24/09/15,21:12:57,01,09,1, 11.9,1,1, 12.696, 10489.258, 417.266, 52865.912 24/09/15,21:12:57,02,09,1, 11.9,1,1, 12.696, 10489.212, 417.533, 52867.146 24/09/15,21:12:57,03,09,1, 11.9,1,1, 12.696, 10489.202, 417.585, 52867.253 24/09/15,21:12:57,04,09,1, 11.9,1,1, 12.696, 10489.212, 417.569, 52867.265 24/09/15,21:12:57,05,09,1, 11.9,1,1, 12.696, 10489.231, 417.598, 52867.228 24/09/15,21:12:57,06,09,1, 11.9,1,1, 12.696, 10489.206, 417.573, 52867.192 24/09/15,21:12:57,07,09,1, 11.9,1,1, 12.696, 10489.206, 417.563, 52867.196 24/09/15,21:12:57,08,09,1, 11.9,1,1, 12.696, 10489.208, 417.570, 52867.213 24/09/15,21:12:57,09,09,1, 11.9,1,1, 12.696, 10489.221, 417.548, 52867.252 24/09/15,21:12:57,10,09,1, 11.9,1,1, 12.696, 10489.196, 417.556, 52867.303 24/09/15,21:12:57,11,09,1, 11.9,1,1, 12.696, 10489.201, 417.553, 52867.235 24/09/15,21:12:57,12,09,1, 11.9,1,1, 12.696, 10489.200, 417.550, 52867.275 24/09/15,21:12:57,13,09,1, 11.9,1,1, 12.696, 10489.208, 417.539, 52867.259 24/09/15,21:12:57,14,09,1, 11.9,1,1, 12.696, 10489.213, 417.517, 52867.255 24/09/15,21:12:57,15,09,1, 11.9,1,1, 12.696, 10489.227, 417.523, 52867.227 24/09/15,21:12:57,16,09,1, 11.9,1,1, 12.696, 10489.232, 417.548, 52867.240 24/09/15,21:12:57,17,09,1, 11.9,1,1, 12.696, 10489.224, 417.529, 52867.202 24/09/15,21:12:57,18,09,1, 11.9,1,1, 12.696, 10489.228, 417.516, 52867.238 24/09/15,21:12:57,19,09,1, 11.9,1,1, 12.696, 10489.204, 417.530, 52867.293 24/09/15,21:12:58,00,09,1, 11.9,1,1, 12.690, 10489.200, 417.530, 52867.293 24/09/15,21:12:58,01,09,1, 11.9,1,1, 12.690, 10489.217, 417.511, 52867.287 24/09/15,21:12:58,02,09,1, 11.9,1,1, 12.690, 10489.216, 417.517, 52867.202 24/09/15,21:12:58,03,09,1, 11.9,1,1, 12.690, 10489.208, 417.497, 52867.302 24/09/15,21:12:58,04,09,1, 11.9,1,1, 12.690, 10489.237, 417.479, 52867.181 24/09/15,21:12:58,05,09,1, 11.9,1,1, 12.690, 10489.262, 417.504, 52867.251 24/09/15,21:12:58,06,09,1, 11.9,1,1, 12.690, 10489.246, 417.481, 52867.209 24/09/15,21:12:58,07,09,1, 11.9,1,1, 12.690, 10489.269, 417.494, 52867.232 24/09/15,21:12:58,08,09,1, 11.9,1,1, 12.690, 10489.218, 417.490, 52867.295 24/09/15,21:12:58,09,09,1, 11.9,1,1, 12.690, 10489.211, 417.494, 52867.155 24/09/15,21:12:58,10,09,1, 11.9,1,1, 12.690, 10489.240, 417.476, 52867.283 24/09/15,21:12:58,11,09,1, 11.9,1,1, 12.690, 10489.241, 417.455, 52867.251 24/09/15,21:12:58,12,09,1, 11.9,1,1, 12.690, 10489.235, 417.454, 52867.179 24/09/15,21:12:58,13,09,1, 11.9,1,1, 12.690, 10489.257, 417.459, 52867.186 24/09/15,21:12:58,14,09,1, 11.9,1,1, 12.690, 10489.263, 417.453, 52867.255 24/09/15,21:12:58,15,09,1, 11.9,1,1, 12.690, 10489.251, 417.453, 52867.225 24/09/15,21:12:58,16,09,1, 11.9,1,1, 12.690, 10489.219, 417.450, 52867.238 24/09/15,21:12:58,17,09,1, 11.9,1,1, 12.690, 10489.243, 417.442, 52867.201 24/09/15,21:12:58,18,09,1, 11.9,1,1, 12.690, 10489.227, 417.443, 52867.229 24/09/15,21:12:58,19,09,1, 11.9,1,1, 12.690, 10489.250, 417.428, 52867.213 24/09/15,21:12:59,00,09,1, 12.0,1,1, 12.697, 10489.242, 417.428, 52867.213 24/09/15,21:12:59,01,09,1, 12.0,1,1, 12.697, 10489.258, 417.420, 52867.199 24/09/15,21:12:59,02,09,1, 12.0,1,1, 12.697, 10489.250, 417.432, 52867.263 24/09/15,21:12:59,03,09,1, 12.0,1,1, 12.697, 10489.231, 417.427, 52867.202 24/09/15,21:12:59,04,09,1, 12.0,1,1, 12.697, 10489.240, 417.422, 52867.228 24/09/15,21:12:59,05,09,1, 12.0,1,1, 12.697, 10489.262, 417.379, 52867.139 24/09/15,21:12:59,06,09,1, 12.0,1,1, 12.697, 10489.253, 417.406, 52867.192 24/09/15,21:12:59,07,09,1, 12.0,1,1, 12.697, 10489.259, 417.391, 52867.164 24/09/15,21:12:59,08,09,1, 12.0,1,1, 12.697, 10489.257, 417.387, 52867.198 24/09/15,21:12:59,09,09,1, 12.0,1,1, 12.697, 10489.269, 417.382, 52867.168 24/09/15,21:12:59,10,09,1, 12.0,1,1, 12.697, 10489.259, 417.375, 52867.163 24/09/15,21:12:59,11,09,1, 12.0,1,1, 12.697, 10489.281, 417.355, 52867.203 24/09/15,21:12:59,12,09,1, 12.0,1,1, 12.697, 10489.292, 417.378, 52867.212 24/09/15,21:12:59,13,09,1, 12.0,1,1, 12.697, 10489.278, 417.372, 52867.198 24/09/15,21:12:59,14,09,1, 12.0,1,1, 12.697, 10489.310, 417.341, 52867.183 24/09/15,21:12:59,15,09,1, 12.0,1,1, 12.697, 10489.282, 417.349, 52867.319 24/09/15,21:12:59,16,09,1, 12.0,1,1, 12.697, 10489.281, 417.351, 52867.288 24/09/15,21:12:59,17,09,1, 12.0,1,1, 12.697, 10489.280, 417.342, 52867.222 24/09/15,21:12:59,18,09,1, 12.0,1,1, 12.697, 10489.279, 417.362, 52867.217 24/09/15,21:12:59,19,09,1, 12.0,1,1, 12.697, 10489.302, 417.334, 52867.188 24/09/15,21:13:00,00,09,1, 11.8,1,1, 12.687, 10489.300, 417.334, 52867.188 24/09/15,21:13:00,01,09,1, 11.8,1,1, 12.687, 10489.304, 417.304, 52867.137 24/09/15,21:13:00,02,09,1, 11.8,1,1, 12.687, 10489.347, 417.030, 52865.971 24/09/15,21:13:00,03,09,1, 11.8,1,1, 12.687, 10489.346, 416.989, 52865.728 24/09/15,21:13:00,04,09,1, 11.8,1,1, 12.687, 10489.361, 416.990, 52865.793 24/09/15,21:13:00,05,09,1, 11.8,1,1, 12.687, 10489.342, 416.982, 52865.848 24/09/15,21:13:00,06,09,1, 11.8,1,1, 12.687, 10489.353, 416.973, 52865.799 24/09/15,21:13:00,07,09,1, 11.8,1,1, 12.687, 10489.345, 416.974, 52865.785 24/09/15,21:13:00,08,09,1, 11.8,1,1, 12.687, 10489.357, 416.971, 52865.810 24/09/15,21:13:00,09,09,1, 11.8,1,1, 12.687, 10489.340, 416.978, 52865.850 24/09/15,21:13:00,10,09,1, 11.8,1,1, 12.687, 10489.341, 416.956, 52865.776 24/09/15,21:13:00,11,09,1, 11.8,1,1, 12.687, 10489.378, 416.965, 52865.848 24/09/15,21:13:00,12,09,1, 11.8,1,1, 12.687, 10489.353, 416.953, 52865.786 24/09/15,21:13:00,13,09,1, 11.8,1,1, 12.687, 10489.348, 416.950, 52865.912 24/09/15,21:13:00,14,09,1, 11.8,1,1, 12.687, 10489.351, 416.971, 52865.799 24/09/15,21:13:00,15,09,1, 11.8,1,1, 12.687, 10489.331, 416.939, 52865.798 24/09/15,21:13:00,16,09,1, 11.8,1,1, 12.687, 10489.345, 416.951, 52865.873 24/09/15,21:13:00,17,09,1, 11.8,1,1, 12.687, 10489.356, 416.921, 52865.835 24/09/15,21:13:00,18,09,1, 11.8,1,1, 12.687, 10489.362, 416.917, 52865.778 24/09/15,21:13:00,19,09,1, 11.8,1,1, 12.687, 10489.376, 416.923, 52865.778 24/09/15,21:13:01,00,08,1, 11.9,1,1, 12.683, 10489.376, 416.923, 52865.778 24/09/15,21:13:01,01,08,1, 11.9,1,1, 12.683, 10489.353, 416.910, 52865.782 24/09/15,21:13:01,02,08,1, 11.9,1,1, 12.683, 10489.357, 416.922, 52865.841 24/09/15,21:13:01,03,08,1, 11.9,1,1, 12.683, 10489.383, 416.900, 52865.767 24/09/15,21:13:01,04,08,1, 11.9,1,1, 12.683, 10489.371, 416.890, 52865.715 24/09/15,21:13:01,05,08,1, 11.9,1,1, 12.683, 10489.359, 416.924, 52865.739 24/09/15,21:13:01,06,08,1, 11.9,1,1, 12.683, 10489.395, 416.881, 52865.843 24/09/15,21:13:01,07,08,1, 11.9,1,1, 12.683, 10489.365, 416.881, 52865.828 24/09/15,21:13:01,08,08,1, 11.9,1,1, 12.683, 10489.385, 416.875, 52865.797 24/09/15,21:13:01,09,08,1, 11.9,1,1, 12.683, 10489.401, 416.880, 52865.869 24/09/15,21:13:01,10,08,1, 11.9,1,1, 12.683, 10489.394, 416.871, 52865.814 24/09/15,21:13:01,11,08,1, 11.9,1,1, 12.683, 10489.395, 416.858, 52865.836 24/09/15,21:13:01,12,08,1, 11.9,1,1, 12.683, 10489.399, 416.854, 52865.811 24/09/15,21:13:01,13,08,1, 11.9,1,1, 12.683, 10489.392, 416.851, 52865.789 24/09/15,21:13:01,14,08,1, 11.9,1,1, 12.683, 10489.417, 416.842, 52865.827 24/09/15,21:13:01,15,08,1, 11.9,1,1, 12.683, 10489.389, 416.832, 52865.814 24/09/15,21:13:01,16,08,1, 11.9,1,1, 12.683, 10489.415, 416.822, 52865.796 24/09/15,21:13:01,17,08,1, 11.9,1,1, 12.683, 10489.411, 416.811, 52865.767 24/09/15,21:13:01,18,08,1, 11.9,1,1, 12.683, 10489.413, 416.825, 52865.815 24/09/15,21:13:01,19,08,1, 11.9,1,1, 12.683, 10489.417, 416.800, 52865.832 24/09/15,21:13:02,00,08,1, 11.8,1,1, 12.688, 10489.417, 416.800, 52865.832 24/09/15,21:13:02,01,08,1, 11.8,1,1, 12.688, 10489.400, 416.780, 52865.761 24/09/15,21:13:02,02,08,1, 11.8,1,1, 12.688, 10489.426, 416.779, 52865.778 24/09/15,21:13:02,03,08,1, 11.8,1,1, 12.688, 10489.406, 416.771, 52865.779 24/09/15,21:13:02,04,08,1, 11.8,1,1, 12.688, 10489.417, 416.793, 52865.774 24/09/15,21:13:02,05,08,1, 11.8,1,1, 12.688, 10489.434, 416.758, 52865.786 24/09/15,21:13:02,06,08,1, 11.8,1,1, 12.688, 10489.428, 416.772, 52865.739 24/09/15,21:13:02,07,08,1, 11.8,1,1, 12.688, 10489.451, 416.751, 52865.743 24/09/15,21:13:02,08,08,1, 11.8,1,1, 12.688, 10489.430, 416.759, 52865.717 24/09/15,21:13:02,09,08,1, 11.8,1,1, 12.688, 10489.418, 416.774, 52865.776 24/09/15,21:13:02,10,08,1, 11.8,1,1, 12.688, 10489.431, 416.758, 52865.772 24/09/15,21:13:02,11,08,1, 11.8,1,1, 12.688, 10489.413, 416.769, 52865.770 24/09/15,21:13:02,12,08,1, 11.8,1,1, 12.688, 10489.426, 416.760, 52865.812 24/09/15,21:13:02,13,08,1, 11.8,1,1, 12.688, 10489.434, 416.743, 52865.744 24/09/15,21:13:02,14,08,1, 11.8,1,1, 12.688, 10489.418, 416.748, 52865.722 24/09/15,21:13:02,15,08,1, 11.8,1,1, 12.688, 10489.445, 416.728, 52865.727 24/09/15,21:13:02,16,08,1, 11.8,1,1, 12.688, 10489.444, 416.743, 52865.769 24/09/15,21:13:02,17,08,1, 11.8,1,1, 12.688, 10489.461, 416.718, 52865.789 24/09/15,21:13:02,18,08,1, 11.8,1,1, 12.688, 10489.455, 416.722, 52865.785 24/09/15,21:13:02,19,08,1, 11.8,1,1, 12.688, 10489.460, 416.722, 52865.728 24/09/15,21:13:03,00,08,1, 11.8,1,1, 12.685, 10489.459, 416.722, 52865.728 24/09/15,21:13:03,01,08,1, 11.8,1,1, 12.685, 10489.457, 416.719, 52865.716 24/09/15,21:13:03,02,08,1, 11.8,1,1, 12.685, 10489.474, 416.721, 52865.812 24/09/15,21:13:03,03,08,1, 11.8,1,1, 12.685, 10489.459, 416.674, 52865.774 24/09/15,21:13:03,04,08,1, 11.8,1,1, 12.685, 10489.499, 416.713, 52865.812 24/09/15,21:13:03,05,08,1, 11.8,1,1, 12.685, 10489.470, 416.701, 52865.775 24/09/15,21:13:03,06,08,1, 11.8,1,1, 12.685, 10489.485, 416.713, 52865.772 24/09/15,21:13:03,07,08,1, 11.8,1,1, 12.685, 10489.463, 416.707, 52865.808 24/09/15,21:13:03,08,08,1, 11.8,1,1, 12.685, 10489.486, 416.667, 52865.770 24/09/15,21:13:03,09,08,1, 11.8,1,1, 12.685, 10489.494, 416.677, 52865.757 24/09/15,21:13:03,10,08,1, 11.8,1,1, 12.685, 10489.500, 416.671, 52865.784 24/09/15,21:13:03,11,08,1, 11.8,1,1, 12.685, 10489.487, 416.649, 52865.729 24/09/15,21:13:03,12,08,1, 11.8,1,1, 12.685, 10489.498, 416.655, 52865.745 24/09/15,21:13:03,13,08,1, 11.8,1,1, 12.685, 10489.507, 416.669, 52865.748 24/09/15,21:13:03,14,08,1, 11.8,1,1, 12.685, 10489.513, 416.660, 52865.767 24/09/15,21:13:03,15,08,1, 11.8,1,1, 12.685, 10489.537, 416.628, 52865.628 24/09/15,21:13:03,16,08,1, 11.8,1,1, 12.685, 10489.557, 416.634, 52865.774 24/09/15,21:13:03,17,08,1, 11.8,1,1, 12.685, 10489.506, 416.633, 52865.771 24/09/15,21:13:03,18,08,1, 11.8,1,1, 12.685, 10489.534, 416.629, 52865.792 24/09/15,21:13:03,19,08,1, 11.8,1,1, 12.685, 10489.518, 416.637, 52865.774 24/09/15,21:13:04,00,08,1, 11.9,1,1, 12.685, 10489.517, 416.637, 52865.774 24/09/15,21:13:04,01,08,1, 11.9,1,1, 12.685, 10489.490, 416.620, 52865.786 24/09/15,21:13:04,02,08,1, 11.9,1,1, 12.685, 10489.506, 416.632, 52865.767 24/09/15,21:13:04,03,08,1, 11.9,1,1, 12.685, 10489.509, 416.595, 52865.762 24/09/15,21:13:04,04,08,1, 11.9,1,1, 12.685, 10489.540, 416.590, 52865.725 24/09/15,21:13:04,05,08,1, 11.9,1,1, 12.685, 10489.516, 416.606, 52865.758 24/09/15,21:13:04,06,08,1, 11.9,1,1, 12.685, 10489.526, 416.598, 52865.683 24/09/15,21:13:04,07,08,1, 11.9,1,1, 12.685, 10489.527, 416.593, 52865.796 24/09/15,21:13:04,08,08,1, 11.9,1,1, 12.685, 10489.544, 416.605, 52865.737 24/09/15,21:13:04,09,08,1, 11.9,1,1, 12.685, 10489.530, 416.605, 52865.759 24/09/15,21:13:04,10,08,1, 11.9,1,1, 12.685, 10489.539, 416.580, 52865.727 24/09/15,21:13:04,11,08,1, 11.9,1,1, 12.685, 10489.553, 416.571, 52865.778 24/09/15,21:13:04,12,08,1, 11.9,1,1, 12.685, 10489.524, 416.585, 52865.781 24/09/15,21:13:04,13,08,1, 11.9,1,1, 12.685, 10489.536, 416.571, 52865.755 24/09/15,21:13:04,14,08,1, 11.9,1,1, 12.685, 10489.541, 416.549, 52865.755 24/09/15,21:13:04,15,08,1, 11.9,1,1, 12.685, 10489.553, 416.556, 52865.747 24/09/15,21:13:04,16,08,1, 11.9,1,1, 12.685, 10489.549, 416.555, 52865.676 24/09/15,21:13:04,17,08,1, 11.9,1,1, 12.685, 10489.541, 416.534, 52865.801 24/09/15,21:13:04,18,08,1, 11.9,1,1, 12.685, 10489.567, 416.545, 52865.697 24/09/15,21:13:04,19,08,1, 11.9,1,1, 12.685, 10489.575, 416.547, 52865.728 24/09/15,21:13:05,00,08,1, 11.9,1,1, 12.680, 10489.568, 416.547, 52865.728 24/09/15,21:13:05,01,08,1, 11.9,1,1, 12.680, 10489.539, 416.532, 52865.758 24/09/15,21:13:05,02,08,1, 11.9,1,1, 12.680, 10489.576, 416.534, 52865.732 24/09/15,21:13:05,03,08,1, 11.9,1,1, 12.680, 10489.584, 416.532, 52865.735 24/09/15,21:13:05,04,08,1, 11.9,1,1, 12.680, 10489.570, 416.489, 52865.761 24/09/15,21:13:05,05,08,1, 11.9,1,1, 12.680, 10489.574, 416.492, 52865.737 24/09/15,21:13:05,06,08,1, 11.9,1,1, 12.680, 10489.579, 416.474, 52865.747 24/09/15,21:13:05,07,08,1, 11.9,1,1, 12.680, 10489.561, 416.513, 52865.767 24/09/15,21:13:05,08,08,1, 11.9,1,1, 12.680, 10489.588, 416.487, 52865.736 24/09/15,21:13:05,09,08,1, 11.9,1,1, 12.680, 10489.583, 416.484, 52865.746 24/09/15,21:13:05,10,08,1, 11.9,1,1, 12.680, 10489.574, 416.479, 52865.776 24/09/15,21:13:05,11,08,1, 11.9,1,1, 12.680, 10489.607, 416.478, 52865.732 24/09/15,21:13:05,12,08,1, 11.9,1,1, 12.680, 10489.605, 416.474, 52865.729 24/09/15,21:13:05,13,08,1, 11.9,1,1, 12.680, 10489.596, 416.461, 52865.728 24/09/15,21:13:05,14,08,1, 11.9,1,1, 12.680, 10489.609, 416.457, 52865.723 24/09/15,21:13:05,15,08,1, 11.9,1,1, 12.680, 10489.628, 416.455, 52865.720 24/09/15,21:13:05,16,08,1, 11.9,1,1, 12.680, 10489.613, 416.462, 52865.747 24/09/15,21:13:05,17,08,1, 11.9,1,1, 12.680, 10489.599, 416.440, 52865.715 24/09/15,21:13:05,18,08,1, 11.9,1,1, 12.680, 10489.610, 416.434, 52865.719 24/09/15,21:13:05,19,08,1, 11.9,1,1, 12.680, 10489.631, 416.418, 52865.686 24/09/15,21:13:06,00,07,1, 11.9,1,1, 12.686, 10489.626, 416.418, 52865.686 24/09/15,21:13:06,01,07,1, 11.9,1,1, 12.686, 10489.605, 416.458, 52865.696 24/09/15,21:13:06,02,07,1, 11.9,1,1, 12.686, 10489.632, 416.429, 52865.755 24/09/15,21:13:06,03,07,1, 11.9,1,1, 12.686, 10489.635, 416.430, 52865.768 24/09/15,21:13:06,04,07,1, 11.9,1,1, 12.686, 10489.628, 416.399, 52865.708 24/09/15,21:13:06,05,07,1, 11.9,1,1, 12.686, 10489.605, 416.399, 52865.681 24/09/15,21:13:06,06,07,1, 11.9,1,1, 12.686, 10489.643, 416.388, 52865.696 24/09/15,21:13:06,07,07,1, 11.9,1,1, 12.686, 10489.612, 416.387, 52865.716 24/09/15,21:13:06,08,07,1, 11.9,1,1, 12.686, 10489.624, 416.375, 52865.673 24/09/15,21:13:06,09,07,1, 11.9,1,1, 12.686, 10489.632, 416.373, 52865.731 24/09/15,21:13:06,10,07,1, 11.9,1,1, 12.686, 10489.642, 416.361, 52865.688 24/09/15,21:13:06,11,07,1, 11.9,1,1, 12.686, 10489.617, 416.362, 52865.668 24/09/15,21:13:06,12,07,1, 11.9,1,1, 12.686, 10489.635, 416.352, 52865.724 24/09/15,21:13:06,13,07,1, 11.9,1,1, 12.686, 10489.642, 416.355, 52865.651 24/09/15,21:13:06,14,07,1, 11.9,1,1, 12.686, 10489.635, 416.331, 52865.694 24/09/15,21:13:06,15,07,1, 11.9,1,1, 12.686, 10489.629, 416.336, 52865.730 24/09/15,21:13:06,16,07,1, 11.9,1,1, 12.686, 10489.622, 416.338, 52865.710 24/09/15,21:13:06,17,07,1, 11.9,1,1, 12.686, 10489.640, 416.355, 52865.694 24/09/15,21:13:06,18,07,1, 11.9,1,1, 12.686, 10489.622, 416.346, 52865.700 24/09/15,21:13:06,19,07,1, 11.9,1,1, 12.686, 10489.634, 416.326, 52865.722 24/09/15,21:13:07,00,08,1, 11.9,1,1, 12.682, 10489.626, 416.326, 52865.722 24/09/15,21:13:07,01,08,1, 11.9,1,1, 12.682, 10489.631, 416.311, 52865.741 24/09/15,21:13:07,02,08,1, 11.9,1,1, 12.682, 10489.633, 416.301, 52865.755 24/09/15,21:13:07,03,08,1, 11.9,1,1, 12.682, 10489.627, 416.305, 52865.732 24/09/15,21:13:07,04,08,1, 11.9,1,1, 12.682, 10489.630, 416.299, 52865.633 24/09/15,21:13:07,05,08,1, 11.9,1,1, 12.682, 10489.640, 416.278, 52865.669 24/09/15,21:13:07,06,08,1, 11.9,1,1, 12.682, 10489.688, 416.288, 52865.706 24/09/15,21:13:07,07,08,1, 11.9,1,1, 12.682, 10489.649, 416.269, 52865.724 24/09/15,21:13:07,08,08,1, 11.9,1,1, 12.682, 10489.694, 416.281, 52865.745 24/09/15,21:13:07,09,08,1, 11.9,1,1, 12.682, 10489.656, 416.255, 52865.699 24/09/15,21:13:07,10,08,1, 11.9,1,1, 12.682, 10489.617, 416.245, 52865.701 24/09/15,21:13:07,11,08,1, 11.9,1,1, 12.682, 10489.631, 416.262, 52865.656 24/09/15,21:13:07,12,08,1, 11.9,1,1, 12.682, 10489.631, 416.236, 52865.769 24/09/15,21:13:07,13,08,1, 11.9,1,1, 12.682, 10489.642, 416.221, 52865.688 24/09/15,21:13:07,14,08,1, 11.9,1,1, 12.682, 10489.647, 416.220, 52865.656 24/09/15,21:13:07,15,08,1, 11.9,1,1, 12.682, 10489.646, 416.227, 52865.729 24/09/15,21:13:07,16,08,1, 11.9,1,1, 12.682, 10489.635, 416.218, 52865.667 24/09/15,21:13:07,17,08,1, 11.9,1,1, 12.682, 10489.623, 416.230, 52865.712 24/09/15,21:13:07,18,08,1, 11.9,1,1, 12.682, 10489.653, 416.238, 52865.663 24/09/15,21:13:07,19,08,1, 11.9,1,1, 12.682, 10489.643, 416.213, 52865.651 24/09/15,21:13:08,00,10,1, 11.9,1,1, 12.686, 10489.643, 416.213, 52865.651 24/09/15,21:13:08,01,10,1, 11.9,1,1, 12.686, 10489.648, 416.192, 52865.709 24/09/15,21:13:08,02,10,1, 11.9,1,1, 12.686, 10489.612, 416.180, 52865.703 24/09/15,21:13:08,03,10,1, 11.9,1,1, 12.686, 10489.649, 416.168, 52865.678 24/09/15,21:13:08,04,10,1, 11.9,1,1, 12.686, 10489.654, 416.172, 52865.701 24/09/15,21:13:08,05,10,1, 11.9,1,1, 12.686, 10489.672, 416.172, 52865.679 24/09/15,21:13:08,06,10,1, 11.9,1,1, 12.686, 10489.646, 416.172, 52865.654 24/09/15,21:13:08,07,10,1, 11.9,1,1, 12.686, 10489.680, 416.164, 52865.649 24/09/15,21:13:08,08,10,1, 11.9,1,1, 12.686, 10489.681, 416.160, 52865.646 24/09/15,21:13:08,09,10,1, 11.9,1,1, 12.686, 10489.671, 416.164, 52865.693 24/09/15,21:13:08,10,10,1, 11.9,1,1, 12.686, 10489.663, 416.167, 52865.717 24/09/15,21:13:08,11,10,1, 11.9,1,1, 12.686, 10489.644, 416.135, 52865.739 24/09/15,21:13:08,12,10,1, 11.9,1,1, 12.686, 10489.669, 416.115, 52865.627 24/09/15,21:13:08,13,10,1, 11.9,1,1, 12.686, 10489.640, 416.109, 52865.716 24/09/15,21:13:08,14,10,1, 11.9,1,1, 12.686, 10489.652, 416.107, 52865.699 24/09/15,21:13:08,15,10,1, 11.9,1,1, 12.686, 10489.650, 416.118, 52865.680 24/09/15,21:13:08,16,10,1, 11.9,1,1, 12.686, 10489.650, 416.091, 52865.648 24/09/15,21:13:08,17,10,1, 11.9,1,1, 12.686, 10489.665, 416.096, 52865.615 24/09/15,21:13:08,18,10,1, 11.9,1,1, 12.686, 10489.673, 416.103, 52865.666 24/09/15,21:13:08,19,10,1, 11.9,1,1, 12.686, 10489.662, 416.107, 52865.711 24/09/15,21:13:09,00,09,1, 11.9,1,1, 12.683, 10489.659, 416.107, 52865.711 24/09/15,21:13:09,01,09,1, 11.9,1,1, 12.683, 10489.673, 416.059, 52865.678 24/09/15,21:13:09,02,09,1, 11.9,1,1, 12.683, 10489.669, 416.064, 52865.664 24/09/15,21:13:09,03,09,1, 11.9,1,1, 12.683, 10489.684, 416.063, 52865.670 24/09/15,21:13:09,04,09,1, 11.9,1,1, 12.683, 10489.671, 416.071, 52865.658 24/09/15,21:13:09,05,09,1, 11.9,1,1, 12.683, 10489.681, 416.082, 52865.675 24/09/15,21:13:09,06,09,1, 11.9,1,1, 12.683, 10489.679, 416.046, 52865.703 24/09/15,21:13:09,07,09,1, 11.9,1,1, 12.683, 10489.668, 416.071, 52865.681 24/09/15,21:13:09,08,09,1, 11.9,1,1, 12.683, 10489.710, 416.065, 52865.658 24/09/15,21:13:09,09,09,1, 11.9,1,1, 12.683, 10489.689, 416.050, 52865.694 24/09/15,21:13:09,10,09,1, 11.9,1,1, 12.683, 10489.675, 416.046, 52865.700 24/09/15,21:13:09,11,09,1, 11.9,1,1, 12.683, 10489.705, 416.038, 52865.713 24/09/15,21:13:09,12,09,1, 11.9,1,1, 12.683, 10489.704, 416.016, 52865.671 24/09/15,21:13:09,13,09,1, 11.9,1,1, 12.683, 10489.690, 416.017, 52865.711 24/09/15,21:13:09,14,09,1, 11.9,1,1, 12.683, 10489.698, 416.002, 52865.701 24/09/15,21:13:09,15,09,1, 11.9,1,1, 12.683, 10489.689, 416.021, 52865.701 24/09/15,21:13:09,16,09,1, 11.9,1,1, 12.683, 10489.696, 415.980, 52865.714 24/09/15,21:13:09,17,09,1, 11.9,1,1, 12.683, 10489.700, 415.990, 52865.673 24/09/15,21:13:09,18,09,1, 11.9,1,1, 12.683, 10489.695, 415.976, 52865.664 24/09/15,21:13:09,19,09,1, 11.9,1,1, 12.683, 10489.696, 415.977, 52865.667 24/09/15,21:13:10,00,09,1, 11.9,1,1, 12.679, 10489.693, 415.977, 52865.667 24/09/15,21:13:10,01,09,1, 11.9,1,1, 12.679, 10489.711, 415.972, 52865.708 24/09/15,21:13:10,02,09,1, 11.9,1,1, 12.679, 10489.710, 415.968, 52865.650 24/09/15,21:13:10,03,09,1, 11.9,1,1, 12.679, 10489.690, 415.950, 52865.638 24/09/15,21:13:10,04,09,1, 11.9,1,1, 12.679, 10489.710, 415.960, 52865.648 24/09/15,21:13:10,05,09,1, 11.9,1,1, 12.679, 10489.702, 415.962, 52865.646 24/09/15,21:13:10,06,09,1, 11.9,1,1, 12.679, 10489.698, 415.939, 52865.664 24/09/15,21:13:10,07,09,1, 11.9,1,1, 12.679, 10489.707, 415.951, 52865.667 24/09/15,21:13:10,08,09,1, 11.9,1,1, 12.679, 10489.705, 415.933, 52865.640 24/09/15,21:13:10,09,09,1, 11.9,1,1, 12.679, 10489.720, 415.940, 52865.654 24/09/15,21:13:10,10,09,1, 11.9,1,1, 12.679, 10489.714, 415.930, 52865.648 24/09/15,21:13:10,11,09,1, 11.9,1,1, 12.679, 10489.720, 415.919, 52865.681 24/09/15,21:13:10,12,09,1, 11.9,1,1, 12.679, 10489.736, 415.927, 52865.646 24/09/15,21:13:10,13,09,1, 11.9,1,1, 12.679, 10489.717, 415.898, 52865.685 24/09/15,21:13:10,14,09,1, 11.9,1,1, 12.679, 10489.723, 415.891, 52865.646 24/09/15,21:13:10,15,09,1, 11.9,1,1, 12.679, 10489.736, 415.891, 52865.660 24/09/15,21:13:10,16,09,1, 11.9,1,1, 12.679, 10489.724, 415.900, 52865.638 24/09/15,21:13:10,17,09,1, 11.9,1,1, 12.679, 10489.720, 415.891, 52865.659 24/09/15,21:13:10,18,09,1, 11.9,1,1, 12.679, 10489.733, 415.907, 52865.679 24/09/15,21:13:10,19,09,1, 11.9,1,1, 12.679, 10489.740, 415.852, 52865.646 24/09/15,21:13:11,00,09,1, 11.9,1,1, 12.677, 10489.734, 415.852, 52865.646 24/09/15,21:13:11,01,09,1, 11.9,1,1, 12.677, 10489.717, 415.867, 52865.621 24/09/15,21:13:11,02,09,1, 11.9,1,1, 12.677, 10489.709, 415.832, 52865.653 24/09/15,21:13:11,03,09,1, 11.9,1,1, 12.677, 10489.749, 415.862, 52865.676 24/09/15,21:13:11,04,09,1, 11.9,1,1, 12.677, 10489.736, 415.852, 52865.654 24/09/15,21:13:11,05,09,1, 11.9,1,1, 12.677, 10489.760, 415.828, 52865.642 24/09/15,21:13:11,06,09,1, 11.9,1,1, 12.677, 10489.736, 415.839, 52865.674 24/09/15,21:13:11,07,09,1, 11.9,1,1, 12.677, 10489.754, 415.826, 52865.660 24/09/15,21:13:11,08,09,1, 11.9,1,1, 12.677, 10489.755, 415.816, 52865.659 24/09/15,21:13:11,09,09,1, 11.9,1,1, 12.677, 10489.743, 415.813, 52865.666 24/09/15,21:13:11,10,09,1, 11.9,1,1, 12.677, 10489.740, 415.809, 52865.619 24/09/15,21:13:11,11,09,1, 11.9,1,1, 12.677, 10489.754, 415.791, 52865.630 24/09/15,21:13:11,12,09,1, 11.9,1,1, 12.677, 10489.753, 415.788, 52865.620 24/09/15,21:13:11,13,09,1, 11.9,1,1, 12.677, 10489.745, 415.771, 52865.649 24/09/15,21:13:11,14,09,1, 11.9,1,1, 12.677, 10489.762, 415.786, 52865.607 24/09/15,21:13:11,15,09,1, 11.9,1,1, 12.677, 10489.748, 415.759, 52865.660 24/09/15,21:13:11,16,09,1, 11.9,1,1, 12.677, 10489.773, 415.787, 52865.682 24/09/15,21:13:11,17,09,1, 11.9,1,1, 12.677, 10489.758, 415.764, 52865.650 24/09/15,21:13:11,18,09,1, 11.9,1,1, 12.677, 10489.763, 415.798, 52865.643 24/09/15,21:13:11,19,09,1, 11.9,1,1, 12.677, 10489.758, 415.751, 52865.622 24/09/15,21:13:12,00,09,1, 11.8,1,1, 12.686, 10489.751, 415.751, 52865.622 24/09/15,21:13:12,01,09,1, 11.8,1,1, 12.686, 10489.748, 415.729, 52865.650 24/09/15,21:13:12,02,09,1, 11.8,1,1, 12.686, 10489.774, 415.729, 52865.670 24/09/15,21:13:12,03,09,1, 11.8,1,1, 12.686, 10489.751, 415.759, 52865.675 24/09/15,21:13:12,04,09,1, 11.8,1,1, 12.686, 10489.748, 415.737, 52865.675 24/09/15,21:13:12,05,09,1, 11.8,1,1, 12.686, 10489.735, 415.741, 52865.628 24/09/15,21:13:12,06,09,1, 11.8,1,1, 12.686, 10489.738, 415.752, 52865.690 24/09/15,21:13:12,07,09,1, 11.8,1,1, 12.686, 10489.751, 415.717, 52865.620 24/09/15,21:13:12,08,09,1, 11.8,1,1, 12.686, 10489.773, 415.729, 52865.654 24/09/15,21:13:12,09,09,1, 11.8,1,1, 12.686, 10489.773, 415.703, 52865.626 24/09/15,21:13:12,10,09,1, 11.8,1,1, 12.686, 10489.759, 415.715, 52865.654 24/09/15,21:13:12,11,09,1, 11.8,1,1, 12.686, 10489.765, 415.721, 52865.653 24/09/15,21:13:12,12,09,1, 11.8,1,1, 12.686, 10489.784, 415.712, 52865.633 24/09/15,21:13:12,13,09,1, 11.8,1,1, 12.686, 10489.763, 415.686, 52865.629 24/09/15,21:13:12,14,09,1, 11.8,1,1, 12.686, 10489.781, 415.685, 52865.635 24/09/15,21:13:12,15,09,1, 11.8,1,1, 12.686, 10489.771, 415.664, 52865.620 24/09/15,21:13:12,16,09,1, 11.8,1,1, 12.686, 10489.759, 415.693, 52865.627 24/09/15,21:13:12,17,09,1, 11.8,1,1, 12.686, 10489.771, 415.665, 52865.618 24/09/15,21:13:12,18,09,1, 11.8,1,1, 12.686, 10489.759, 415.674, 52865.628 24/09/15,21:13:12,19,09,1, 11.8,1,1, 12.686, 10489.775, 415.655, 52865.633 24/09/15,21:13:13,00,08,1, 11.9,1,1, 12.681, 10489.768, 415.655, 52865.633 24/09/15,21:13:13,01,08,1, 11.9,1,1, 12.681, 10489.776, 415.639, 52865.614 24/09/15,21:13:13,02,08,1, 11.9,1,1, 12.681, 10489.795, 415.642, 52865.629 24/09/15,21:13:13,03,08,1, 11.9,1,1, 12.681, 10489.791, 415.618, 52865.678 24/09/15,21:13:13,04,08,1, 11.9,1,1, 12.681, 10489.756, 415.640, 52865.683 24/09/15,21:13:13,05,08,1, 11.9,1,1, 12.681, 10489.752, 415.623, 52865.665 24/09/15,21:13:13,06,08,1, 11.9,1,1, 12.681, 10489.790, 415.634, 52865.705 24/09/15,21:13:13,07,08,1, 11.9,1,1, 12.681, 10489.780, 415.598, 52865.602 24/09/15,21:13:13,08,08,1, 11.9,1,1, 12.681, 10489.745, 415.628, 52865.675 24/09/15,21:13:13,09,08,1, 11.9,1,1, 12.681, 10489.777, 415.600, 52865.634 24/09/15,21:13:13,10,08,1, 11.9,1,1, 12.681, 10489.787, 415.624, 52865.637 24/09/15,21:13:13,11,08,1, 11.9,1,1, 12.681, 10489.785, 415.604, 52865.639 24/09/15,21:13:13,12,08,1, 11.9,1,1, 12.681, 10489.782, 415.585, 52865.650 24/09/15,21:13:13,13,08,1, 11.9,1,1, 12.681, 10489.789, 415.581, 52865.649 24/09/15,21:13:13,14,08,1, 11.9,1,1, 12.681, 10489.800, 415.590, 52865.680 24/09/15,21:13:13,15,08,1, 11.9,1,1, 12.681, 10489.775, 415.562, 52865.659 24/09/15,21:13:13,16,08,1, 11.9,1,1, 12.681, 10489.782, 415.582, 52865.645 24/09/15,21:13:13,17,08,1, 11.9,1,1, 12.681, 10489.803, 415.554, 52865.654 24/09/15,21:13:13,18,08,1, 11.9,1,1, 12.681, 10489.776, 415.578, 52865.643 24/09/15,21:13:13,19,08,1, 11.9,1,1, 12.681, 10489.776, 415.589, 52865.659 24/09/15,21:13:14,00,08,1, 11.9,1,1, 12.685, 10489.776, 415.589, 52865.659 24/09/15,21:13:14,01,08,1, 11.9,1,1, 12.685, 10489.806, 415.541, 52865.664 24/09/15,21:13:14,02,08,1, 11.9,1,1, 12.685, 10489.788, 415.536, 52865.679 24/09/15,21:13:14,03,08,1, 11.9,1,1, 12.685, 10489.796, 415.548, 52865.633 24/09/15,21:13:14,04,08,1, 11.9,1,1, 12.685, 10489.781, 415.526, 52865.611 24/09/15,21:13:14,05,08,1, 11.9,1,1, 12.685, 10489.763, 415.528, 52865.643 24/09/15,21:13:14,06,08,1, 11.9,1,1, 12.685, 10489.806, 415.529, 52865.641 24/09/15,21:13:14,07,08,1, 11.9,1,1, 12.685, 10489.806, 415.522, 52865.641 24/09/15,21:13:14,08,08,1, 11.9,1,1, 12.685, 10489.803, 415.507, 52865.636 24/09/15,21:13:14,09,08,1, 11.9,1,1, 12.685, 10489.797, 415.504, 52865.705 24/09/15,21:13:14,10,08,1, 11.9,1,1, 12.685, 10489.794, 415.517, 52865.586 24/09/15,21:13:14,11,08,1, 11.9,1,1, 12.685, 10489.799, 415.503, 52865.581 24/09/15,21:13:14,12,08,1, 11.9,1,1, 12.685, 10489.804, 415.507, 52865.670 24/09/15,21:13:14,13,08,1, 11.9,1,1, 12.685, 10489.796, 415.500, 52865.691 24/09/15,21:13:14,14,08,1, 11.9,1,1, 12.685, 10489.803, 415.498, 52865.700 24/09/15,21:13:14,15,08,1, 11.9,1,1, 12.685, 10489.799, 415.465, 52865.657 24/09/15,21:13:14,16,08,1, 11.9,1,1, 12.685, 10489.794, 415.442, 52865.619 24/09/15,21:13:14,17,08,1, 11.9,1,1, 12.685, 10489.799, 415.466, 52865.659 24/09/15,21:13:14,18,08,1, 11.9,1,1, 12.685, 10489.780, 415.448, 52865.589 24/09/15,21:13:14,19,08,1, 11.9,1,1, 12.685, 10489.794, 415.458, 52865.671 24/09/15,21:13:15,00,09,1, 11.9,1,1, 12.683, 10489.793, 415.458, 52865.671 24/09/15,21:13:15,01,09,1, 11.9,1,1, 12.683, 10489.795, 415.442, 52865.632 24/09/15,21:13:15,02,09,1, 11.9,1,1, 12.683, 10489.811, 415.441, 52865.632 24/09/15,21:13:15,03,09,1, 11.9,1,1, 12.683, 10489.794, 415.442, 52865.631 24/09/15,21:13:15,04,09,1, 11.9,1,1, 12.683, 10489.770, 415.446, 52865.643 24/09/15,21:13:15,05,09,1, 11.9,1,1, 12.683, 10489.796, 415.453, 52865.618 24/09/15,21:13:15,06,09,1, 11.9,1,1, 12.683, 10489.777, 415.446, 52865.609 24/09/15,21:13:15,07,09,1, 11.9,1,1, 12.683, 10489.795, 415.433, 52865.654 24/09/15,21:13:15,08,09,1, 11.9,1,1, 12.683, 10489.787, 415.426, 52865.667 24/09/15,21:13:15,09,09,1, 11.9,1,1, 12.683, 10489.787, 415.421, 52865.684 24/09/15,21:13:15,10,09,1, 11.9,1,1, 12.683, 10489.806, 415.392, 52865.581 24/09/15,21:13:15,11,09,1, 11.9,1,1, 12.683, 10489.787, 415.410, 52865.675 24/09/15,21:13:15,12,09,1, 11.9,1,1, 12.683, 10489.800, 415.362, 52865.567 24/09/15,21:13:15,13,09,1, 11.9,1,1, 12.683, 10489.806, 415.393, 52865.615 24/09/15,21:13:15,14,09,1, 11.9,1,1, 12.683, 10489.806, 415.366, 52865.566 24/09/15,21:13:15,15,09,1, 11.9,1,1, 12.683, 10489.795, 415.388, 52865.652 24/09/15,21:13:15,16,09,1, 11.9,1,1, 12.683, 10489.835, 415.371, 52865.625 24/09/15,21:13:15,17,09,1, 11.9,1,1, 12.683, 10489.821, 415.365, 52865.583 24/09/15,21:13:15,18,09,1, 11.9,1,1, 12.683, 10489.799, 415.362, 52865.585 24/09/15,21:13:15,19,09,1, 11.9,1,1, 12.683, 10489.803, 415.360, 52865.547 24/09/15,21:13:16,00,09,1, 11.8,1,1, 12.682, 10489.801, 415.360, 52865.547 24/09/15,21:13:16,01,09,1, 11.8,1,1, 12.682, 10489.786, 415.362, 52865.615 24/09/15,21:13:16,02,09,1, 11.8,1,1, 12.682, 10489.804, 415.361, 52865.673 24/09/15,21:13:16,03,09,1, 11.8,1,1, 12.682, 10489.773, 415.349, 52865.597 24/09/15,21:13:16,04,09,1, 11.8,1,1, 12.682, 10489.788, 415.358, 52865.599 24/09/15,21:13:16,05,09,1, 11.8,1,1, 12.682, 10489.812, 415.337, 52865.563 24/09/15,21:13:16,06,09,1, 11.8,1,1, 12.682, 10489.812, 415.344, 52865.666 24/09/15,21:13:16,07,09,1, 11.8,1,1, 12.682, 10489.809, 415.344, 52865.636 24/09/15,21:13:16,08,09,1, 11.8,1,1, 12.682, 10489.814, 415.320, 52865.651 24/09/15,21:13:16,09,09,1, 11.8,1,1, 12.682, 10489.802, 415.302, 52865.611 24/09/15,21:13:16,10,09,1, 11.8,1,1, 12.682, 10489.821, 415.326, 52865.671 24/09/15,21:13:16,11,09,1, 11.8,1,1, 12.682, 10489.823, 415.317, 52865.654 24/09/15,21:13:16,12,09,1, 11.8,1,1, 12.682, 10489.816, 415.301, 52865.564 24/09/15,21:13:16,13,09,1, 11.8,1,1, 12.682, 10489.814, 415.297, 52865.647 24/09/15,21:13:16,14,09,1, 11.8,1,1, 12.682, 10489.831, 415.303, 52865.614 24/09/15,21:13:16,15,09,1, 11.8,1,1, 12.682, 10489.827, 415.289, 52865.606 24/09/15,21:13:16,16,09,1, 11.8,1,1, 12.682, 10489.844, 415.286, 52865.624 24/09/15,21:13:16,17,09,1, 11.8,1,1, 12.682, 10489.794, 415.292, 52865.595 24/09/15,21:13:16,18,09,1, 11.8,1,1, 12.682, 10489.834, 415.285, 52865.609 24/09/15,21:13:16,19,09,1, 11.8,1,1, 12.682, 10489.825, 415.292, 52865.642 24/09/15,21:13:17,00,09,1, 11.9,1,1, 12.679, 10489.818, 415.292, 52865.642 24/09/15,21:13:17,01,09,1, 11.9,1,1, 12.679, 10489.835, 415.264, 52865.650 24/09/15,21:13:17,02,09,1, 11.9,1,1, 12.679, 10489.835, 415.253, 52865.602 24/09/15,21:13:17,03,09,1, 11.9,1,1, 12.679, 10489.832, 415.255, 52865.622 24/09/15,21:13:17,04,09,1, 11.9,1,1, 12.679, 10489.847, 415.238, 52865.590 24/09/15,21:13:17,05,09,1, 11.9,1,1, 12.679, 10489.838, 415.229, 52865.602 24/09/15,21:13:17,06,09,1, 11.9,1,1, 12.679, 10489.848, 415.202, 52865.597 24/09/15,21:13:17,07,09,1, 11.9,1,1, 12.679, 10489.828, 415.231, 52865.573 24/09/15,21:13:17,08,09,1, 11.9,1,1, 12.679, 10489.827, 415.227, 52865.585 24/09/15,21:13:17,09,09,1, 11.9,1,1, 12.679, 10489.831, 415.214, 52865.625 24/09/15,21:13:17,10,09,1, 11.9,1,1, 12.679, 10489.836, 415.202, 52865.618 24/09/15,21:13:17,11,09,1, 11.9,1,1, 12.679, 10489.857, 415.202, 52865.647 24/09/15,21:13:17,12,09,1, 11.9,1,1, 12.679, 10489.841, 415.189, 52865.546 24/09/15,21:13:17,13,09,1, 11.9,1,1, 12.679, 10489.841, 415.172, 52865.651 24/09/15,21:13:17,14,09,1, 11.9,1,1, 12.679, 10489.848, 415.166, 52865.629 24/09/15,21:13:17,15,09,1, 11.9,1,1, 12.679, 10489.859, 415.174, 52865.591 24/09/15,21:13:17,16,09,1, 11.9,1,1, 12.679, 10489.841, 415.186, 52865.618 24/09/15,21:13:17,17,09,1, 11.9,1,1, 12.679, 10489.834, 415.174, 52865.615 24/09/15,21:13:17,18,09,1, 11.9,1,1, 12.679, 10489.850, 415.179, 52865.548 24/09/15,21:13:17,19,09,1, 11.9,1,1, 12.679, 10489.876, 415.154, 52865.593 24/09/15,21:13:18,00,09,1, 11.9,1,1, 12.681, 10489.876, 415.154, 52865.593 24/09/15,21:13:18,01,09,1, 11.9,1,1, 12.681, 10489.831, 415.161, 52865.582 24/09/15,21:13:18,02,09,1, 11.9,1,1, 12.681, 10489.857, 415.163, 52865.597 24/09/15,21:13:18,03,09,1, 11.9,1,1, 12.681, 10489.854, 415.147, 52865.574 24/09/15,21:13:18,04,09,1, 11.9,1,1, 12.681, 10489.846, 415.143, 52865.579 24/09/15,21:13:18,05,09,1, 11.9,1,1, 12.681, 10489.847, 415.160, 52865.569 24/09/15,21:13:18,06,09,1, 11.9,1,1, 12.681, 10489.859, 415.149, 52865.624 24/09/15,21:13:18,07,09,1, 11.9,1,1, 12.681, 10489.859, 415.151, 52865.609 24/09/15,21:13:18,08,09,1, 11.9,1,1, 12.681, 10489.867, 415.143, 52865.535 24/09/15,21:13:18,09,09,1, 11.9,1,1, 12.681, 10489.845, 415.143, 52865.599 24/09/15,21:13:18,10,09,1, 11.9,1,1, 12.681, 10489.845, 415.108, 52865.575 24/09/15,21:13:18,11,09,1, 11.9,1,1, 12.681, 10489.853, 415.117, 52865.597 24/09/15,21:13:18,12,09,1, 11.9,1,1, 12.681, 10489.879, 415.125, 52865.595 24/09/15,21:13:18,13,09,1, 11.9,1,1, 12.681, 10489.870, 415.121, 52865.572 24/09/15,21:13:18,14,09,1, 11.9,1,1, 12.681, 10489.867, 415.109, 52865.583 24/09/15,21:13:18,15,09,1, 11.9,1,1, 12.681, 10489.846, 415.126, 52865.594 24/09/15,21:13:18,16,09,1, 11.9,1,1, 12.681, 10489.888, 415.113, 52865.619 24/09/15,21:13:18,17,09,1, 11.9,1,1, 12.681, 10489.842, 415.098, 52865.563 24/09/15,21:13:18,18,09,1, 11.9,1,1, 12.681, 10489.861, 415.098, 52865.552 24/09/15,21:13:18,19,09,1, 11.9,1,1, 12.681, 10489.865, 415.106, 52865.526 24/09/15,21:13:19,00,09,1, 11.9,1,1, 12.681, 10489.860, 415.106, 52865.526 24/09/15,21:13:19,01,09,1, 11.9,1,1, 12.681, 10489.873, 415.087, 52865.572 24/09/15,21:13:19,02,09,1, 11.9,1,1, 12.681, 10489.883, 415.093, 52865.620 24/09/15,21:13:19,03,09,1, 11.9,1,1, 12.681, 10489.858, 415.088, 52865.576 24/09/15,21:13:19,04,09,1, 11.9,1,1, 12.681, 10489.875, 415.072, 52865.580 24/09/15,21:13:19,05,09,1, 11.9,1,1, 12.681, 10489.856, 415.067, 52865.559 24/09/15,21:13:19,06,09,1, 11.9,1,1, 12.681, 10489.856, 415.074, 52865.590 24/09/15,21:13:19,07,09,1, 11.9,1,1, 12.681, 10489.870, 415.089, 52865.583 24/09/15,21:13:19,08,09,1, 11.9,1,1, 12.681, 10489.835, 415.069, 52865.651 24/09/15,21:13:19,09,09,1, 11.9,1,1, 12.681, 10489.878, 415.034, 52865.607 24/09/15,21:13:19,10,09,1, 11.9,1,1, 12.681, 10489.881, 415.062, 52865.555 24/09/15,21:13:19,11,09,1, 11.9,1,1, 12.681, 10489.918, 415.058, 52865.700 24/09/15,21:13:19,12,09,1, 11.9,1,1, 12.681, 10489.893, 415.031, 52865.445 24/09/15,21:13:19,13,09,1, 11.9,1,1, 12.681, 10489.879, 415.057, 52865.612 24/09/15,21:13:19,14,09,1, 11.9,1,1, 12.681, 10489.886, 415.043, 52865.626 24/09/15,21:13:19,15,09,1, 11.9,1,1, 12.681, 10489.910, 415.034, 52865.583 24/09/15,21:13:19,16,09,1, 11.9,1,1, 12.681, 10489.903, 415.051, 52865.598 24/09/15,21:13:19,17,09,1, 11.9,1,1, 12.681, 10489.888, 415.026, 52865.524 24/09/15,21:13:19,18,09,1, 11.9,1,1, 12.681, 10489.875, 415.039, 52865.565 24/09/15,21:13:19,19,09,1, 11.9,1,1, 12.681, 10489.855, 415.040, 52865.632 24/09/15,21:13:20,00,09,1, 11.9,1,1, 12.681, 10489.851, 415.040, 52865.632 24/09/15,21:13:20,01,09,1, 11.9,1,1, 12.681, 10489.894, 415.014, 52865.575 24/09/15,21:13:20,02,09,1, 11.9,1,1, 12.681, 10489.879, 415.010, 52865.555 24/09/15,21:13:20,03,09,1, 11.9,1,1, 12.681, 10489.908, 415.012, 52865.554 24/09/15,21:13:20,04,09,1, 11.9,1,1, 12.681, 10489.912, 414.987, 52865.563 24/09/15,21:13:20,05,09,1, 11.9,1,1, 12.681, 10489.891, 414.982, 52865.563 24/09/15,21:13:20,06,09,1, 11.9,1,1, 12.681, 10489.924, 414.976, 52865.571 24/09/15,21:13:20,07,09,1, 11.9,1,1, 12.681, 10489.920, 414.992, 52865.583 24/09/15,21:13:20,08,09,1, 11.9,1,1, 12.681, 10489.904, 414.964, 52865.586 24/09/15,21:13:20,09,09,1, 11.9,1,1, 12.681, 10489.920, 414.975, 52865.616 24/09/15,21:13:20,10,09,1, 11.9,1,1, 12.681, 10489.918, 414.986, 52865.574 24/09/15,21:13:20,11,09,1, 11.9,1,1, 12.681, 10489.908, 414.956, 52865.565 24/09/15,21:13:20,12,09,1, 11.9,1,1, 12.681, 10489.898, 414.948, 52865.558 24/09/15,21:13:20,13,09,1, 11.9,1,1, 12.681, 10489.905, 414.966, 52865.574 24/09/15,21:13:20,14,09,1, 11.9,1,1, 12.681, 10489.913, 414.991, 52865.562 24/09/15,21:13:20,15,09,1, 11.9,1,1, 12.681, 10489.909, 414.969, 52865.577 24/09/15,21:13:20,16,09,1, 11.9,1,1, 12.681, 10489.902, 414.950, 52865.571 24/09/15,21:13:20,17,09,1, 11.9,1,1, 12.681, 10489.899, 414.975, 52865.599 24/09/15,21:13:20,18,09,1, 11.9,1,1, 12.681, 10489.888, 414.955, 52865.655 24/09/15,21:13:20,19,09,1, 11.9,1,1, 12.681, 10489.917, 414.945, 52865.575 24/09/15,21:13:21,00,09,1, 11.9,1,1, 12.680, 10489.910, 414.945, 52865.575 24/09/15,21:13:21,01,09,1, 11.9,1,1, 12.680, 10489.908, 414.921, 52865.536 24/09/15,21:13:21,02,09,1, 11.9,1,1, 12.680, 10489.931, 414.916, 52865.525 24/09/15,21:13:21,03,09,1, 11.9,1,1, 12.680, 10489.928, 414.913, 52865.531 24/09/15,21:13:21,04,09,1, 11.9,1,1, 12.680, 10489.913, 414.926, 52865.615 24/09/15,21:13:21,05,09,1, 11.9,1,1, 12.680, 10489.925, 414.911, 52865.513 24/09/15,21:13:21,06,09,1, 11.9,1,1, 12.680, 10489.916, 414.910, 52865.574 24/09/15,21:13:21,07,09,1, 11.9,1,1, 12.680, 10489.913, 414.882, 52865.567 24/09/15,21:13:21,08,09,1, 11.9,1,1, 12.680, 10489.924, 414.895, 52865.604 24/09/15,21:13:21,09,09,1, 11.9,1,1, 12.680, 10489.944, 414.898, 52865.597 24/09/15,21:13:21,10,09,1, 11.9,1,1, 12.680, 10489.927, 414.882, 52865.584 24/09/15,21:13:21,11,09,1, 11.9,1,1, 12.680, 10489.920, 414.909, 52865.571 24/09/15,21:13:21,12,09,1, 11.9,1,1, 12.680, 10489.909, 414.898, 52865.559 24/09/15,21:13:21,13,09,1, 11.9,1,1, 12.680, 10489.924, 414.883, 52865.566 24/09/15,21:13:21,14,09,1, 11.9,1,1, 12.680, 10489.943, 414.888, 52865.483 24/09/15,21:13:21,15,09,1, 11.9,1,1, 12.680, 10489.921, 414.867, 52865.520 24/09/15,21:13:21,16,09,1, 11.9,1,1, 12.680, 10489.922, 414.882, 52865.609 24/09/15,21:13:21,17,09,1, 11.9,1,1, 12.680, 10489.944, 414.889, 52865.552 24/09/15,21:13:21,18,09,1, 11.9,1,1, 12.680, 10489.931, 414.860, 52865.585 24/09/15,21:13:21,19,09,1, 11.9,1,1, 12.680, 10489.931, 414.894, 52865.594 24/09/15,21:13:22,00,09,1, 11.9,1,1, 12.685, 10489.926, 414.894, 52865.594 24/09/15,21:13:22,01,09,1, 11.9,1,1, 12.685, 10489.942, 414.839, 52865.581 24/09/15,21:13:22,02,09,1, 11.9,1,1, 12.685, 10489.953, 414.838, 52865.601 24/09/15,21:13:22,03,09,1, 11.9,1,1, 12.685, 10489.962, 414.842, 52865.544 24/09/15,21:13:22,04,09,1, 11.9,1,1, 12.685, 10489.950, 414.835, 52865.527 24/09/15,21:13:22,05,09,1, 11.9,1,1, 12.685, 10489.945, 414.825, 52865.522 24/09/15,21:13:22,06,09,1, 11.9,1,1, 12.685, 10489.967, 414.835, 52865.518 24/09/15,21:13:22,07,09,1, 11.9,1,1, 12.685, 10489.945, 414.846, 52865.580 24/09/15,21:13:22,08,09,1, 11.9,1,1, 12.685, 10489.940, 414.835, 52865.584 24/09/15,21:13:22,09,09,1, 11.9,1,1, 12.685, 10489.950, 414.824, 52865.571 24/09/15,21:13:22,10,09,1, 11.9,1,1, 12.685, 10489.966, 414.822, 52865.547 24/09/15,21:13:22,11,09,1, 11.9,1,1, 12.685, 10489.937, 414.826, 52865.592 24/09/15,21:13:22,12,09,1, 11.9,1,1, 12.685, 10489.947, 414.846, 52865.586 24/09/15,21:13:22,13,09,1, 11.9,1,1, 12.685, 10489.960, 414.825, 52865.654 24/09/15,21:13:22,14,09,1, 11.9,1,1, 12.685, 10489.942, 414.839, 52865.536 24/09/15,21:13:22,15,09,1, 11.9,1,1, 12.685, 10489.960, 414.833, 52865.586 24/09/15,21:13:22,16,09,1, 11.9,1,1, 12.685, 10489.960, 414.830, 52865.633 24/09/15,21:13:22,17,09,1, 11.9,1,1, 12.685, 10489.958, 414.785, 52865.630 24/09/15,21:13:22,18,09,1, 11.9,1,1, 12.685, 10489.966, 414.805, 52865.531 24/09/15,21:13:22,19,09,1, 11.9,1,1, 12.685, 10489.984, 414.797, 52865.577 24/09/15,21:13:23,00,09,1, 11.9,1,1, 12.679, 10489.976, 414.797, 52865.577 24/09/15,21:13:23,01,09,1, 11.9,1,1, 12.679, 10489.987, 414.778, 52865.541 24/09/15,21:13:23,02,09,1, 11.9,1,1, 12.679, 10489.975, 414.762, 52865.514 24/09/15,21:13:23,03,09,1, 11.9,1,1, 12.679, 10490.004, 414.781, 52865.489 24/09/15,21:13:23,04,09,1, 11.9,1,1, 12.679, 10489.972, 414.783, 52865.542 24/09/15,21:13:23,05,09,1, 11.9,1,1, 12.679, 10489.970, 414.774, 52865.501 24/09/15,21:13:23,06,09,1, 11.9,1,1, 12.679, 10489.979, 414.770, 52865.558 24/09/15,21:13:23,07,09,1, 11.9,1,1, 12.679, 10489.987, 414.786, 52865.546 24/09/15,21:13:23,08,09,1, 11.9,1,1, 12.679, 10489.991, 414.759, 52865.529 24/09/15,21:13:23,09,09,1, 11.9,1,1, 12.679, 10489.972, 414.736, 52865.548 24/09/15,21:13:23,10,09,1, 11.9,1,1, 12.679, 10489.987, 414.749, 52865.526 24/09/15,21:13:23,11,09,1, 11.9,1,1, 12.679, 10490.017, 414.760, 52865.492 24/09/15,21:13:23,12,09,1, 11.9,1,1, 12.679, 10490.015, 414.745, 52865.624 24/09/15,21:13:23,13,09,1, 11.9,1,1, 12.679, 10490.019, 414.714, 52865.584 24/09/15,21:13:23,14,09,1, 11.9,1,1, 12.679, 10490.012, 414.743, 52865.575 24/09/15,21:13:23,15,09,1, 11.9,1,1, 12.679, 10490.024, 414.734, 52865.575 24/09/15,21:13:23,16,09,1, 11.9,1,1, 12.679, 10490.002, 414.717, 52865.576 24/09/15,21:13:23,17,09,1, 11.9,1,1, 12.679, 10490.029, 414.721, 52865.529 24/09/15,21:13:23,18,09,1, 11.9,1,1, 12.679, 10490.029, 414.719, 52865.526 24/09/15,21:13:23,19,09,1, 11.9,1,1, 12.679, 10490.036, 414.716, 52865.504 24/09/15,21:13:24,00,09,1, 12.0,1,1, 12.682, 10490.035, 414.716, 52865.504 24/09/15,21:13:24,01,09,1, 12.0,1,1, 12.682, 10490.038, 414.682, 52865.516 24/09/15,21:13:24,02,09,1, 12.0,1,1, 12.682, 10490.029, 414.715, 52865.532 24/09/15,21:13:24,03,09,1, 12.0,1,1, 12.682, 10490.052, 414.689, 52865.550 24/09/15,21:13:24,04,09,1, 12.0,1,1, 12.682, 10490.028, 414.701, 52865.561 24/09/15,21:13:24,05,09,1, 12.0,1,1, 12.682, 10490.034, 414.686, 52865.543 24/09/15,21:13:24,06,09,1, 12.0,1,1, 12.682, 10490.028, 414.692, 52865.568 24/09/15,21:13:24,07,09,1, 12.0,1,1, 12.682, 10490.055, 414.696, 52865.523 24/09/15,21:13:24,08,09,1, 12.0,1,1, 12.682, 10490.033, 414.694, 52865.534 24/09/15,21:13:24,09,09,1, 12.0,1,1, 12.682, 10490.047, 414.695, 52865.554 24/09/15,21:13:24,10,09,1, 12.0,1,1, 12.682, 10490.062, 414.686, 52865.534 24/09/15,21:13:24,11,09,1, 12.0,1,1, 12.682, 10490.053, 414.698, 52865.544 24/09/15,21:13:24,12,09,1, 12.0,1,1, 12.682, 10490.059, 414.698, 52865.535 24/09/15,21:13:24,13,09,1, 12.0,1,1, 12.682, 10490.053, 414.682, 52865.548 24/09/15,21:13:24,14,09,1, 12.0,1,1, 12.682, 10490.075, 414.677, 52865.543 24/09/15,21:13:24,15,09,1, 12.0,1,1, 12.682, 10490.084, 414.667, 52865.539 24/09/15,21:13:24,16,09,1, 12.0,1,1, 12.682, 10490.103, 414.661, 52865.544 24/09/15,21:13:24,17,09,1, 12.0,1,1, 12.682, 10490.061, 414.675, 52865.537 24/09/15,21:13:24,18,09,1, 12.0,1,1, 12.682, 10490.105, 414.657, 52865.564 24/09/15,21:13:24,19,09,1, 12.0,1,1, 12.682, 10490.083, 414.656, 52865.550 24/09/15,21:13:25,00,09,1, 11.7,1,1, 12.678, 10490.077, 414.656, 52865.550 24/09/15,21:13:25,01,09,1, 11.7,1,1, 12.678, 10490.099, 414.673, 52865.543 24/09/15,21:13:25,02,09,1, 11.7,1,1, 12.678, 10490.100, 414.657, 52865.513 24/09/15,21:13:25,03,09,1, 11.7,1,1, 12.678, 10490.111, 414.634, 52865.549 24/09/15,21:13:25,04,09,1, 11.7,1,1, 12.678, 10490.103, 414.629, 52865.552 24/09/15,21:13:25,05,09,1, 11.7,1,1, 12.678, 10490.135, 414.639, 52865.535 24/09/15,21:13:25,06,09,1, 11.7,1,1, 12.678, 10490.140, 414.627, 52865.518 24/09/15,21:13:25,07,09,1, 11.7,1,1, 12.678, 10490.110, 414.624, 52865.537 24/09/15,21:13:25,08,09,1, 11.7,1,1, 12.678, 10490.109, 414.623, 52865.564 24/09/15,21:13:25,09,09,1, 11.7,1,1, 12.678, 10490.123, 414.617, 52865.530 24/09/15,21:13:25,10,09,1, 11.7,1,1, 12.678, 10490.138, 414.612, 52865.530 24/09/15,21:13:25,11,09,1, 11.7,1,1, 12.678, 10490.127, 414.617, 52865.505 24/09/15,21:13:25,12,09,1, 11.7,1,1, 12.678, 10490.124, 414.601, 52865.540 24/09/15,21:13:25,13,09,1, 11.7,1,1, 12.678, 10490.128, 414.627, 52865.539 24/09/15,21:13:25,14,09,1, 11.7,1,1, 12.678, 10490.116, 414.613, 52865.524 24/09/15,21:13:25,15,09,1, 11.7,1,1, 12.678, 10490.128, 414.570, 52865.499 24/09/15,21:13:25,16,09,1, 11.7,1,1, 12.678, 10490.126, 414.584, 52865.499 24/09/15,21:13:25,17,09,1, 11.7,1,1, 12.678, 10490.146, 414.596, 52865.509 24/09/15,21:13:25,18,09,1, 11.7,1,1, 12.678, 10490.142, 414.585, 52865.505 24/09/15,21:13:25,19,09,1, 11.7,1,1, 12.678, 10490.127, 414.584, 52865.521 24/09/15,21:13:26,00,09,1, 11.9,1,1, 12.677, 10490.127, 414.584, 52865.521 24/09/15,21:13:26,01,09,1, 11.9,1,1, 12.677, 10490.136, 414.583, 52865.473 24/09/15,21:13:26,02,09,1, 11.9,1,1, 12.677, 10490.130, 414.565, 52865.482 24/09/15,21:13:26,03,09,1, 11.9,1,1, 12.677, 10490.182, 414.578, 52865.523 24/09/15,21:13:26,04,09,1, 11.9,1,1, 12.677, 10490.161, 414.584, 52865.559 24/09/15,21:13:26,05,09,1, 11.9,1,1, 12.677, 10490.170, 414.566, 52865.540 24/09/15,21:13:26,06,09,1, 11.9,1,1, 12.677, 10490.169, 414.582, 52865.493 24/09/15,21:13:26,07,09,1, 11.9,1,1, 12.677, 10490.200, 414.540, 52865.511 24/09/15,21:13:26,08,09,1, 11.9,1,1, 12.677, 10490.152, 414.569, 52865.512 24/09/15,21:13:26,09,09,1, 11.9,1,1, 12.677, 10490.168, 414.567, 52865.559 24/09/15,21:13:26,10,09,1, 11.9,1,1, 12.677, 10490.141, 414.567, 52865.554 24/09/15,21:13:26,11,09,1, 11.9,1,1, 12.677, 10490.177, 414.545, 52865.547 24/09/15,21:13:26,12,09,1, 11.9,1,1, 12.677, 10490.201, 414.544, 52865.480 24/09/15,21:13:26,13,09,1, 11.9,1,1, 12.677, 10490.206, 414.552, 52865.536 24/09/15,21:13:26,14,09,1, 11.9,1,1, 12.677, 10490.202, 414.540, 52865.480 24/09/15,21:13:26,15,09,1, 11.9,1,1, 12.677, 10490.209, 414.515, 52865.482 24/09/15,21:13:26,16,09,1, 11.9,1,1, 12.677, 10490.192, 414.528, 52865.488 24/09/15,21:13:26,17,09,1, 11.9,1,1, 12.677, 10490.182, 414.518, 52865.449 24/09/15,21:13:26,18,09,1, 11.9,1,1, 12.677, 10490.200, 414.516, 52865.540 24/09/15,21:13:26,19,09,1, 11.9,1,1, 12.677, 10490.198, 414.498, 52865.442 24/09/15,21:13:27,00,09,1, 11.9,1,1, 12.677, 10490.193, 414.498, 52865.442 24/09/15,21:13:27,01,09,1, 11.9,1,1, 12.677, 10490.190, 414.531, 52865.510 24/09/15,21:13:27,02,09,1, 11.9,1,1, 12.677, 10490.175, 414.509, 52865.539 24/09/15,21:13:27,03,09,1, 11.9,1,1, 12.677, 10490.197, 414.499, 52865.428 24/09/15,21:13:27,04,09,1, 11.9,1,1, 12.677, 10490.214, 414.512, 52865.475 24/09/15,21:13:27,05,09,1, 11.9,1,1, 12.677, 10490.207, 414.496, 52865.480 24/09/15,21:13:27,06,09,1, 11.9,1,1, 12.677, 10490.203, 414.498, 52865.454 24/09/15,21:13:27,07,09,1, 11.9,1,1, 12.677, 10490.195, 414.485, 52865.490 24/09/15,21:13:27,08,09,1, 11.9,1,1, 12.677, 10490.211, 414.479, 52865.463 24/09/15,21:13:27,09,09,1, 11.9,1,1, 12.677, 10490.207, 414.470, 52865.524 24/09/15,21:13:27,10,09,1, 11.9,1,1, 12.677, 10490.213, 414.488, 52865.492 24/09/15,21:13:27,11,09,1, 11.9,1,1, 12.677, 10490.226, 414.497, 52865.520 24/09/15,21:13:27,12,09,1, 11.9,1,1, 12.677, 10490.202, 414.466, 52865.456 24/09/15,21:13:27,13,09,1, 11.9,1,1, 12.677, 10490.227, 414.459, 52865.465 24/09/15,21:13:27,14,09,1, 11.9,1,1, 12.677, 10490.239, 414.449, 52865.485 24/09/15,21:13:27,15,09,1, 11.9,1,1, 12.677, 10490.233, 414.451, 52865.515 24/09/15,21:13:27,16,09,1, 11.9,1,1, 12.677, 10490.252, 414.460, 52865.449 24/09/15,21:13:27,17,09,1, 11.9,1,1, 12.677, 10490.252, 414.453, 52865.490 24/09/15,21:13:27,18,09,1, 11.9,1,1, 12.677, 10490.256, 414.448, 52865.519 24/09/15,21:13:27,19,09,1, 11.9,1,1, 12.677, 10490.258, 414.448, 52865.520 24/09/15,21:13:28,00,09,1, 11.9,1,1, 12.677, 10490.252, 414.448, 52865.520 24/09/15,21:13:28,01,09,1, 11.9,1,1, 12.677, 10490.242, 414.444, 52865.456 24/09/15,21:13:28,02,09,1, 11.9,1,1, 12.677, 10490.249, 414.434, 52865.508 24/09/15,21:13:28,03,09,1, 11.9,1,1, 12.677, 10490.257, 414.419, 52865.495 24/09/15,21:13:28,04,09,1, 11.9,1,1, 12.677, 10490.244, 414.430, 52865.465 24/09/15,21:13:28,05,09,1, 11.9,1,1, 12.677, 10490.245, 414.425, 52865.462 24/09/15,21:13:28,06,09,1, 11.9,1,1, 12.677, 10490.250, 414.419, 52865.465 24/09/15,21:13:28,07,09,1, 11.9,1,1, 12.677, 10490.266, 414.421, 52865.438 24/09/15,21:13:28,08,09,1, 11.9,1,1, 12.677, 10490.266, 414.414, 52865.465 24/09/15,21:13:28,09,09,1, 11.9,1,1, 12.677, 10490.269, 414.420, 52865.433 24/09/15,21:13:28,10,09,1, 11.9,1,1, 12.677, 10490.265, 414.378, 52865.443 24/09/15,21:13:28,11,09,1, 11.9,1,1, 12.677, 10490.279, 414.408, 52865.498 24/09/15,21:13:28,12,09,1, 11.9,1,1, 12.677, 10490.267, 414.394, 52865.519 24/09/15,21:13:28,13,09,1, 11.9,1,1, 12.677, 10490.288, 414.401, 52865.537 24/09/15,21:13:28,14,09,1, 11.9,1,1, 12.677, 10490.274, 414.388, 52865.426 24/09/15,21:13:28,15,09,1, 11.9,1,1, 12.677, 10490.286, 414.387, 52865.460 24/09/15,21:13:28,16,09,1, 11.9,1,1, 12.677, 10490.294, 414.391, 52865.394 24/09/15,21:13:28,17,09,1, 11.9,1,1, 12.677, 10490.272, 414.384, 52865.511 24/09/15,21:13:28,18,09,1, 11.9,1,1, 12.677, 10490.289, 414.356, 52865.415 24/09/15,21:13:28,19,09,1, 11.9,1,1, 12.677, 10490.301, 414.403, 52865.402 24/09/15,21:13:29,00,09,1, 11.9,1,1, 12.678, 10490.294, 414.403, 52865.402 24/09/15,21:13:29,01,09,1, 11.9,1,1, 12.678, 10490.288, 414.380, 52865.480 24/09/15,21:13:29,02,09,1, 11.9,1,1, 12.678, 10490.293, 414.363, 52865.456 24/09/15,21:13:29,03,09,1, 11.9,1,1, 12.678, 10490.291, 414.374, 52865.437 24/09/15,21:13:29,04,09,1, 11.9,1,1, 12.678, 10490.298, 414.341, 52865.459 24/09/15,21:13:29,05,09,1, 11.9,1,1, 12.678, 10490.308, 414.342, 52865.445 24/09/15,21:13:29,06,09,1, 11.9,1,1, 12.678, 10490.307, 414.350, 52865.468 24/09/15,21:13:29,07,09,1, 11.9,1,1, 12.678, 10490.317, 414.347, 52865.420 24/09/15,21:13:29,08,09,1, 11.9,1,1, 12.678, 10490.313, 414.331, 52865.370 24/09/15,21:13:29,09,09,1, 11.9,1,1, 12.678, 10490.332, 414.345, 52865.381 24/09/15,21:13:29,10,09,1, 11.9,1,1, 12.678, 10490.291, 414.345, 52865.494 24/09/15,21:13:29,11,09,1, 11.9,1,1, 12.678, 10490.333, 414.332, 52865.525 24/09/15,21:13:29,12,09,1, 11.9,1,1, 12.678, 10490.342, 414.319, 52865.424 24/09/15,21:13:29,13,09,1, 11.9,1,1, 12.678, 10490.344, 414.332, 52865.479 24/09/15,21:13:29,14,09,1, 11.9,1,1, 12.678, 10490.340, 414.312, 52865.454 24/09/15,21:13:29,15,09,1, 11.9,1,1, 12.678, 10490.330, 414.310, 52865.444 24/09/15,21:13:29,16,09,1, 11.9,1,1, 12.678, 10490.342, 414.298, 52865.430 24/09/15,21:13:29,17,09,1, 11.9,1,1, 12.678, 10490.316, 414.329, 52865.611 24/09/15,21:13:29,18,09,1, 11.9,1,1, 12.678, 10490.371, 414.313, 52865.478 24/09/15,21:13:29,19,09,1, 11.9,1,1, 12.678, 10490.368, 414.290, 52865.362 24/09/15,21:13:30,00,09,1, 11.9,1,1, 12.675, 10490.360, 414.290, 52865.362 24/09/15,21:13:30,01,09,1, 11.9,1,1, 12.675, 10490.344, 414.287, 52865.463 24/09/15,21:13:30,02,09,1, 11.9,1,1, 12.675, 10490.349, 414.280, 52865.450 24/09/15,21:13:30,03,09,1, 11.9,1,1, 12.675, 10490.341, 414.266, 52865.452 24/09/15,21:13:30,04,09,1, 11.9,1,1, 12.675, 10490.353, 414.269, 52865.380 24/09/15,21:13:30,05,09,1, 11.9,1,1, 12.675, 10490.359, 414.273, 52865.427 24/09/15,21:13:30,06,09,1, 11.9,1,1, 12.675, 10490.373, 414.268, 52865.442 24/09/15,21:13:30,07,09,1, 11.9,1,1, 12.675, 10490.372, 414.236, 52865.424 24/09/15,21:13:30,08,09,1, 11.9,1,1, 12.675, 10490.340, 414.238, 52865.512 24/09/15,21:13:30,09,09,1, 11.9,1,1, 12.675, 10490.377, 414.273, 52865.406 24/09/15,21:13:30,10,09,1, 11.9,1,1, 12.675, 10490.378, 414.242, 52865.468 24/09/15,21:13:30,11,09,1, 11.9,1,1, 12.675, 10490.377, 414.228, 52865.535 24/09/15,21:13:30,12,09,1, 11.9,1,1, 12.675, 10490.368, 414.208, 52865.511 24/09/15,21:13:30,13,09,1, 11.9,1,1, 12.675, 10490.366, 414.228, 52865.402 24/09/15,21:13:30,14,09,1, 11.9,1,1, 12.675, 10490.388, 414.217, 52865.393 24/09/15,21:13:30,15,09,1, 11.9,1,1, 12.675, 10490.381, 414.175, 52865.404 24/09/15,21:13:30,16,09,1, 11.9,1,1, 12.675, 10490.415, 414.212, 52865.408 24/09/15,21:13:30,17,09,1, 11.9,1,1, 12.675, 10490.385, 414.193, 52865.453 24/09/15,21:13:30,18,09,1, 11.9,1,1, 12.675, 10490.421, 414.209, 52865.419 24/09/15,21:13:30,19,09,1, 11.9,1,1, 12.675, 10490.416, 414.218, 52865.421 24/09/15,21:13:31,00,09,1, 11.9,1,1, 12.678, 10490.410, 414.218, 52865.421 24/09/15,21:13:31,01,09,1, 11.9,1,1, 12.678, 10490.418, 414.170, 52865.442 24/09/15,21:13:31,02,09,1, 11.9,1,1, 12.678, 10490.384, 414.215, 52865.456 24/09/15,21:13:31,03,09,1, 11.9,1,1, 12.678, 10490.411, 414.172, 52865.433 24/09/15,21:13:31,04,09,1, 11.9,1,1, 12.678, 10490.416, 414.176, 52865.421 24/09/15,21:13:31,05,09,1, 11.9,1,1, 12.678, 10490.420, 414.161, 52865.403 24/09/15,21:13:31,06,09,1, 11.9,1,1, 12.678, 10490.420, 414.170, 52865.431 24/09/15,21:13:31,07,09,1, 11.9,1,1, 12.678, 10490.420, 414.136, 52865.450 24/09/15,21:13:31,08,09,1, 11.9,1,1, 12.678, 10490.414, 414.149, 52865.381 24/09/15,21:13:31,09,09,1, 11.9,1,1, 12.678, 10490.423, 414.156, 52865.379 24/09/15,21:13:31,10,09,1, 11.9,1,1, 12.678, 10490.423, 414.149, 52865.429 24/09/15,21:13:31,11,09,1, 11.9,1,1, 12.678, 10490.414, 414.139, 52865.399 24/09/15,21:13:31,12,09,1, 11.9,1,1, 12.678, 10490.444, 414.150, 52865.433 24/09/15,21:13:31,13,09,1, 11.9,1,1, 12.678, 10490.433, 414.124, 52865.433 24/09/15,21:13:31,14,09,1, 11.9,1,1, 12.678, 10490.461, 414.137, 52865.466 24/09/15,21:13:31,15,09,1, 11.9,1,1, 12.678, 10490.439, 414.113, 52865.423 24/09/15,21:13:31,16,09,1, 11.9,1,1, 12.678, 10490.467, 414.116, 52865.418 24/09/15,21:13:31,17,09,1, 11.9,1,1, 12.678, 10490.456, 414.106, 52865.398 24/09/15,21:13:31,18,09,1, 11.9,1,1, 12.678, 10490.452, 414.107, 52865.416 24/09/15,21:13:31,19,09,1, 11.9,1,1, 12.678, 10490.448, 414.118, 52865.424 24/09/15,21:13:32,00,09,1, 11.9,1,1, 12.677, 10490.444, 414.118, 52865.424 24/09/15,21:13:32,01,09,1, 11.9,1,1, 12.677, 10490.440, 414.090, 52865.339 24/09/15,21:13:32,02,09,1, 11.9,1,1, 12.677, 10490.457, 414.065, 52865.381 24/09/15,21:13:32,03,09,1, 11.9,1,1, 12.677, 10490.444, 414.067, 52865.430 24/09/15,21:13:32,04,09,1, 11.9,1,1, 12.677, 10490.460, 414.088, 52865.450 24/09/15,21:13:32,05,09,1, 11.9,1,1, 12.677, 10490.473, 414.068, 52865.434 24/09/15,21:13:32,06,09,1, 11.9,1,1, 12.677, 10490.470, 414.066, 52865.403 24/09/15,21:13:32,07,09,1, 11.9,1,1, 12.677, 10490.465, 414.045, 52865.364 24/09/15,21:13:32,08,09,1, 11.9,1,1, 12.677, 10490.491, 414.050, 52865.359 24/09/15,21:13:32,09,09,1, 11.9,1,1, 12.677, 10490.451, 414.030, 52865.349 24/09/15,21:13:32,10,09,1, 11.9,1,1, 12.677, 10490.475, 414.023, 52865.380 24/09/15,21:13:32,11,09,1, 11.9,1,1, 12.677, 10490.472, 414.020, 52865.374 24/09/15,21:13:32,12,09,1, 11.9,1,1, 12.677, 10490.506, 414.025, 52865.330 24/09/15,21:13:32,13,09,1, 11.9,1,1, 12.677, 10490.491, 414.036, 52865.354 24/09/15,21:13:32,14,09,1, 11.9,1,1, 12.677, 10490.504, 414.010, 52865.280 24/09/15,21:13:32,15,09,1, 11.9,1,1, 12.677, 10490.475, 414.004, 52865.362 24/09/15,21:13:32,16,09,1, 11.9,1,1, 12.677, 10490.498, 413.975, 52865.348 24/09/15,21:13:32,17,09,1, 11.9,1,1, 12.677, 10490.477, 414.003, 52865.369 24/09/15,21:13:32,18,09,1, 11.9,1,1, 12.677, 10490.489, 413.991, 52865.393 24/09/15,21:13:32,19,09,1, 11.9,1,1, 12.677, 10490.473, 413.980, 52865.431 24/09/15,21:13:33,00,09,1, 11.9,1,1, 12.674, 10490.469, 413.980, 52865.431 24/09/15,21:13:33,01,09,1, 11.9,1,1, 12.674, 10490.499, 413.973, 52865.393 24/09/15,21:13:33,02,09,1, 11.9,1,1, 12.674, 10490.532, 413.926, 52865.388 24/09/15,21:13:33,03,09,1, 11.9,1,1, 12.674, 10490.499, 413.971, 52865.394 24/09/15,21:13:33,04,09,1, 11.9,1,1, 12.674, 10490.476, 413.968, 52865.462 24/09/15,21:13:33,05,09,1, 11.9,1,1, 12.674, 10490.484, 413.939, 52865.366 24/09/15,21:13:33,06,09,1, 11.9,1,1, 12.674, 10490.515, 413.958, 52865.454 24/09/15,21:13:33,07,09,1, 11.9,1,1, 12.674, 10490.519, 413.953, 52865.366 24/09/15,21:13:33,08,09,1, 11.9,1,1, 12.674, 10490.518, 413.961, 52865.429 24/09/15,21:13:33,09,09,1, 11.9,1,1, 12.674, 10490.542, 413.945, 52865.388 24/09/15,21:13:33,10,09,1, 11.9,1,1, 12.674, 10490.524, 413.920, 52865.419 24/09/15,21:13:33,11,09,1, 11.9,1,1, 12.674, 10490.521, 413.921, 52865.339 24/09/15,21:13:33,12,09,1, 11.9,1,1, 12.674, 10490.533, 413.922, 52865.325 24/09/15,21:13:33,13,09,1, 11.9,1,1, 12.674, 10490.513, 413.905, 52865.404 24/09/15,21:13:33,14,09,1, 11.9,1,1, 12.674, 10490.531, 413.902, 52865.354 24/09/15,21:13:33,15,09,1, 11.9,1,1, 12.674, 10490.519, 413.891, 52865.351 24/09/15,21:13:33,16,09,1, 11.9,1,1, 12.674, 10490.539, 413.905, 52865.385 24/09/15,21:13:33,17,09,1, 11.9,1,1, 12.674, 10490.530, 413.899, 52865.311 24/09/15,21:13:33,18,09,1, 11.9,1,1, 12.674, 10490.546, 413.892, 52865.323 24/09/15,21:13:33,19,09,1, 11.9,1,1, 12.674, 10490.555, 413.897, 52865.380 24/09/15,21:13:34,00,09,1, 11.9,1,1, 12.676, 10490.552, 413.897, 52865.380 24/09/15,21:13:34,01,09,1, 11.9,1,1, 12.676, 10490.524, 413.887, 52865.385 24/09/15,21:13:34,02,09,1, 11.9,1,1, 12.676, 10490.540, 413.873, 52865.324 24/09/15,21:13:34,03,09,1, 11.9,1,1, 12.676, 10490.554, 413.855, 52865.299 24/09/15,21:13:34,04,09,1, 11.9,1,1, 12.676, 10490.539, 413.871, 52865.309 24/09/15,21:13:34,05,09,1, 11.9,1,1, 12.676, 10490.577, 413.878, 52865.372 24/09/15,21:13:34,06,09,1, 11.9,1,1, 12.676, 10490.580, 413.852, 52865.377 24/09/15,21:13:34,07,09,1, 11.9,1,1, 12.676, 10490.551, 413.848, 52865.299 24/09/15,21:13:34,08,09,1, 11.9,1,1, 12.676, 10490.550, 413.862, 52865.360 24/09/15,21:13:34,09,09,1, 11.9,1,1, 12.676, 10490.564, 413.856, 52865.338 24/09/15,21:13:34,10,09,1, 11.9,1,1, 12.676, 10490.575, 413.854, 52865.365 24/09/15,21:13:34,11,09,1, 11.9,1,1, 12.676, 10490.573, 413.843, 52865.317 24/09/15,21:13:34,12,09,1, 11.9,1,1, 12.676, 10490.609, 413.851, 52865.336 24/09/15,21:13:34,13,09,1, 11.9,1,1, 12.676, 10490.572, 413.864, 52865.366 24/09/15,21:13:34,14,09,1, 11.9,1,1, 12.676, 10490.604, 413.831, 52865.340 24/09/15,21:13:34,15,09,1, 11.9,1,1, 12.676, 10490.588, 413.845, 52865.373 24/09/15,21:13:34,16,09,1, 11.9,1,1, 12.676, 10490.576, 413.823, 52865.337 24/09/15,21:13:34,17,09,1, 11.9,1,1, 12.676, 10490.577, 413.832, 52865.328 24/09/15,21:13:34,18,09,1, 11.9,1,1, 12.676, 10490.590, 413.809, 52865.298 24/09/15,21:13:34,19,09,1, 11.9,1,1, 12.676, 10490.602, 413.810, 52865.303 24/09/15,21:13:35,00,09,1, 11.9,1,1, 12.677, 10490.602, 413.810, 52865.303 24/09/15,21:13:35,01,09,1, 11.9,1,1, 12.677, 10490.583, 413.781, 52865.295 24/09/15,21:13:35,02,09,1, 11.9,1,1, 12.677, 10490.599, 413.794, 52865.271 24/09/15,21:13:35,03,09,1, 11.9,1,1, 12.677, 10490.618, 413.792, 52865.285 24/09/15,21:13:35,04,09,1, 11.9,1,1, 12.677, 10490.590, 413.787, 52865.375 24/09/15,21:13:35,05,09,1, 11.9,1,1, 12.677, 10490.584, 413.783, 52865.371 24/09/15,21:13:35,06,09,1, 11.9,1,1, 12.677, 10490.614, 413.777, 52865.313 24/09/15,21:13:35,07,09,1, 11.9,1,1, 12.677, 10490.591, 413.796, 52865.340 24/09/15,21:13:35,08,09,1, 11.9,1,1, 12.677, 10490.590, 413.759, 52865.384 24/09/15,21:13:35,09,09,1, 11.9,1,1, 12.677, 10490.621, 413.756, 52865.394 24/09/15,21:13:35,10,09,1, 11.9,1,1, 12.677, 10490.588, 413.759, 52865.397 24/09/15,21:13:35,11,09,1, 11.9,1,1, 12.677, 10490.603, 413.744, 52865.356 24/09/15,21:13:35,12,09,1, 11.9,1,1, 12.677, 10490.627, 413.750, 52865.335 24/09/15,21:13:35,13,09,1, 11.9,1,1, 12.677, 10490.632, 413.746, 52865.341 24/09/15,21:13:35,14,09,1, 11.9,1,1, 12.677, 10490.609, 413.752, 52865.374 24/09/15,21:13:35,15,09,1, 11.9,1,1, 12.677, 10490.622, 413.722, 52865.382 24/09/15,21:13:35,16,09,1, 11.9,1,1, 12.677, 10490.636, 413.734, 52865.315 24/09/15,21:13:35,17,09,1, 11.9,1,1, 12.677, 10490.636, 413.711, 52865.336 24/09/15,21:13:35,18,09,1, 11.9,1,1, 12.677, 10490.655, 413.711, 52865.361 24/09/15,21:13:35,19,09,1, 11.9,1,1, 12.677, 10490.631, 413.705, 52865.303 24/09/15,21:13:36,00,09,1, 11.9,1,1, 12.677, 10490.627, 413.705, 52865.303 24/09/15,21:13:36,01,09,1, 11.9,1,1, 12.677, 10490.651, 413.700, 52865.304 24/09/15,21:13:36,02,09,1, 11.9,1,1, 12.677, 10490.644, 413.689, 52865.316 24/09/15,21:13:36,03,09,1, 11.9,1,1, 12.677, 10490.638, 413.689, 52865.287 24/09/15,21:13:36,04,09,1, 11.9,1,1, 12.677, 10490.656, 413.686, 52865.281 24/09/15,21:13:36,05,09,1, 11.9,1,1, 12.677, 10490.663, 413.669, 52865.306 24/09/15,21:13:36,06,09,1, 11.9,1,1, 12.677, 10490.673, 413.671, 52865.324 24/09/15,21:13:36,07,09,1, 11.9,1,1, 12.677, 10490.659, 413.662, 52865.271 24/09/15,21:13:36,08,09,1, 11.9,1,1, 12.677, 10490.657, 413.666, 52865.350 24/09/15,21:13:36,09,09,1, 11.9,1,1, 12.677, 10490.663, 413.663, 52865.293 24/09/15,21:13:36,10,09,1, 11.9,1,1, 12.677, 10490.653, 413.676, 52865.266 24/09/15,21:13:36,11,09,1, 11.9,1,1, 12.677, 10490.666, 413.673, 52865.304 24/09/15,21:13:36,12,09,1, 11.9,1,1, 12.677, 10490.667, 413.653, 52865.325 24/09/15,21:13:36,13,09,1, 11.9,1,1, 12.677, 10490.654, 413.644, 52865.305 24/09/15,21:13:36,14,09,1, 11.9,1,1, 12.677, 10490.660, 413.646, 52865.282 24/09/15,21:13:36,15,09,1, 11.9,1,1, 12.677, 10490.656, 413.634, 52865.344 24/09/15,21:13:36,16,09,1, 11.9,1,1, 12.677, 10490.690, 413.653, 52865.261 24/09/15,21:13:36,17,09,1, 11.9,1,1, 12.677, 10490.675, 413.627, 52865.275 24/09/15,21:13:36,18,09,1, 11.9,1,1, 12.677, 10490.660, 413.625, 52865.286 24/09/15,21:13:36,19,09,1, 11.9,1,1, 12.677, 10490.679, 413.627, 52865.251 24/09/15,21:13:37,00,09,1, 11.9,1,1, 12.677, 10490.677, 413.627, 52865.251 24/09/15,21:13:37,01,09,1, 11.9,1,1, 12.677, 10490.699, 413.600, 52865.337 24/09/15,21:13:37,02,09,1, 11.9,1,1, 12.677, 10490.700, 413.628, 52865.307 24/09/15,21:13:37,03,09,1, 11.9,1,1, 12.677, 10490.713, 413.635, 52865.331 24/09/15,21:13:37,04,09,1, 11.9,1,1, 12.677, 10490.713, 413.620, 52865.254 24/09/15,21:13:37,05,09,1, 11.9,1,1, 12.677, 10490.682, 413.621, 52865.285 24/09/15,21:13:37,06,09,1, 11.9,1,1, 12.677, 10490.717, 413.605, 52865.273 24/09/15,21:13:37,07,09,1, 11.9,1,1, 12.677, 10490.693, 413.617, 52865.315 24/09/15,21:13:37,08,09,1, 11.9,1,1, 12.677, 10490.714, 413.573, 52865.282 24/09/15,21:13:37,09,09,1, 11.9,1,1, 12.677, 10490.717, 413.592, 52865.303 24/09/15,21:13:37,10,09,1, 11.9,1,1, 12.677, 10490.727, 413.591, 52865.287 24/09/15,21:13:37,11,09,1, 11.9,1,1, 12.677, 10490.697, 413.592, 52865.246 24/09/15,21:13:37,12,09,1, 11.9,1,1, 12.677, 10490.727, 413.569, 52865.313 24/09/15,21:13:37,13,09,1, 11.9,1,1, 12.677, 10490.737, 413.582, 52865.274 24/09/15,21:13:37,14,09,1, 11.9,1,1, 12.677, 10490.731, 413.575, 52865.271 24/09/15,21:13:37,15,09,1, 11.9,1,1, 12.677, 10490.736, 413.578, 52865.356 24/09/15,21:13:37,16,09,1, 11.9,1,1, 12.677, 10490.753, 413.558, 52865.309 24/09/15,21:13:37,17,09,1, 11.9,1,1, 12.677, 10490.746, 413.577, 52865.307 24/09/15,21:13:37,18,09,1, 11.9,1,1, 12.677, 10490.767, 413.552, 52865.281 24/09/15,21:13:37,19,09,1, 11.9,1,1, 12.677, 10490.735, 413.548, 52865.284 24/09/15,21:13:38,00,09,1, 11.9,1,1, 12.676, 10490.727, 413.548, 52865.284 24/09/15,21:13:38,01,09,1, 11.9,1,1, 12.676, 10490.744, 413.531, 52865.273 24/09/15,21:13:38,02,09,1, 11.9,1,1, 12.676, 10490.738, 413.530, 52865.193 24/09/15,21:13:38,03,09,1, 11.9,1,1, 12.676, 10490.767, 413.541, 52865.248 24/09/15,21:13:38,04,09,1, 11.9,1,1, 12.676, 10490.747, 413.519, 52865.215 24/09/15,21:13:38,05,09,1, 11.9,1,1, 12.676, 10490.761, 413.538, 52865.276 24/09/15,21:13:38,06,09,1, 11.9,1,1, 12.676, 10490.746, 413.519, 52865.276 24/09/15,21:13:38,07,09,1, 11.9,1,1, 12.676, 10490.741, 413.525, 52865.315 24/09/15,21:13:38,08,09,1, 11.9,1,1, 12.676, 10490.757, 413.516, 52865.282 24/09/15,21:13:38,09,09,1, 11.9,1,1, 12.676, 10490.748, 413.491, 52865.363 24/09/15,21:13:38,10,09,1, 11.9,1,1, 12.676, 10490.757, 413.508, 52865.299 24/09/15,21:13:38,11,09,1, 11.9,1,1, 12.676, 10490.745, 413.513, 52865.291 24/09/15,21:13:38,12,09,1, 11.9,1,1, 12.676, 10490.770, 413.506, 52865.280 24/09/15,21:13:38,13,09,1, 11.9,1,1, 12.676, 10490.785, 413.490, 52865.314 24/09/15,21:13:38,14,09,1, 11.9,1,1, 12.676, 10490.780, 413.478, 52865.289 24/09/15,21:13:38,15,09,1, 11.9,1,1, 12.676, 10490.776, 413.466, 52865.267 24/09/15,21:13:38,16,09,1, 11.9,1,1, 12.676, 10490.788, 413.461, 52865.285 24/09/15,21:13:38,17,09,1, 11.9,1,1, 12.676, 10490.771, 413.480, 52865.275 24/09/15,21:13:38,18,09,1, 11.9,1,1, 12.676, 10490.777, 413.480, 52865.298 24/09/15,21:13:38,19,09,1, 11.9,1,1, 12.676, 10490.770, 413.476, 52865.270 24/09/15,21:13:39,00,09,1, 11.8,1,1, 12.674, 10490.769, 413.476, 52865.270 24/09/15,21:13:39,01,09,1, 11.8,1,1, 12.674, 10490.800, 413.469, 52865.273 24/09/15,21:13:39,02,09,1, 11.8,1,1, 12.674, 10490.791, 413.463, 52865.247 24/09/15,21:13:39,03,09,1, 11.8,1,1, 12.674, 10490.800, 413.467, 52865.276 24/09/15,21:13:39,04,09,1, 11.8,1,1, 12.674, 10490.792, 413.493, 52865.290 24/09/15,21:13:39,05,09,1, 11.8,1,1, 12.674, 10490.791, 413.468, 52865.306 24/09/15,21:13:39,06,09,1, 11.8,1,1, 12.674, 10490.800, 413.453, 52865.309 24/09/15,21:13:39,07,09,1, 11.8,1,1, 12.674, 10490.768, 413.459, 52865.288 24/09/15,21:13:39,08,09,1, 11.8,1,1, 12.674, 10490.793, 413.446, 52865.252 24/09/15,21:13:39,09,09,1, 11.8,1,1, 12.674, 10490.799, 413.450, 52865.347 24/09/15,21:13:39,10,09,1, 11.8,1,1, 12.674, 10490.788, 413.447, 52865.251 24/09/15,21:13:39,11,09,1, 11.8,1,1, 12.674, 10490.794, 413.439, 52865.221 24/09/15,21:13:39,12,09,1, 11.8,1,1, 12.674, 10490.804, 413.466, 52865.253 24/09/15,21:13:39,13,09,1, 11.8,1,1, 12.674, 10490.804, 413.431, 52865.307 24/09/15,21:13:39,14,09,1, 11.8,1,1, 12.674, 10490.825, 413.407, 52865.273 24/09/15,21:13:39,15,09,1, 11.8,1,1, 12.674, 10490.799, 413.408, 52865.253 24/09/15,21:13:39,16,09,1, 11.8,1,1, 12.674, 10490.805, 413.413, 52865.275 24/09/15,21:13:39,17,09,1, 11.8,1,1, 12.674, 10490.827, 413.429, 52865.254 24/09/15,21:13:39,18,09,1, 11.8,1,1, 12.674, 10490.810, 413.420, 52865.286 24/09/15,21:13:39,19,09,1, 11.8,1,1, 12.674, 10490.827, 413.424, 52865.218 24/09/15,21:13:40,00,09,1, 11.9,1,1, 12.669, 10490.819, 413.424, 52865.218 24/09/15,21:13:40,01,09,1, 11.9,1,1, 12.669, 10490.800, 413.422, 52865.315 24/09/15,21:13:40,02,09,1, 11.9,1,1, 12.669, 10490.820, 413.401, 52865.253 24/09/15,21:13:40,03,09,1, 11.9,1,1, 12.669, 10490.797, 413.401, 52865.242 24/09/15,21:13:40,04,09,1, 11.9,1,1, 12.669, 10490.791, 413.393, 52865.316 24/09/15,21:13:40,05,09,1, 11.9,1,1, 12.669, 10490.813, 413.392, 52865.268 24/09/15,21:13:40,06,09,1, 11.9,1,1, 12.669, 10490.839, 413.390, 52865.321 24/09/15,21:13:40,07,09,1, 11.9,1,1, 12.669, 10490.799, 413.387, 52865.236 24/09/15,21:13:40,08,09,1, 11.9,1,1, 12.669, 10490.821, 413.405, 52865.269 24/09/15,21:13:40,09,09,1, 11.9,1,1, 12.669, 10490.826, 413.399, 52865.360 24/09/15,21:13:40,10,09,1, 11.9,1,1, 12.669, 10490.809, 413.385, 52865.232 24/09/15,21:13:40,11,09,1, 11.9,1,1, 12.669, 10490.803, 413.411, 52865.364 24/09/15,21:13:40,12,09,1, 11.9,1,1, 12.669, 10490.810, 413.395, 52865.249 24/09/15,21:13:40,13,09,1, 11.9,1,1, 12.669, 10490.839, 413.395, 52865.262 24/09/15,21:13:40,14,09,1, 11.9,1,1, 12.669, 10490.824, 413.386, 52865.266 24/09/15,21:13:40,15,09,1, 11.9,1,1, 12.669, 10490.837, 413.363, 52865.349 24/09/15,21:13:40,16,09,1, 11.9,1,1, 12.669, 10490.845, 413.382, 52865.343 24/09/15,21:13:40,17,09,1, 11.9,1,1, 12.669, 10490.808, 413.386, 52865.249 24/09/15,21:13:40,18,09,1, 11.9,1,1, 12.669, 10490.835, 413.385, 52865.277 24/09/15,21:13:40,19,09,1, 11.9,1,1, 12.669, 10490.826, 413.377, 52865.327 24/09/15,21:13:41,00,09,1, 11.9,1,1, 12.673, 10490.819, 413.377, 52865.327 24/09/15,21:13:41,01,09,1, 11.9,1,1, 12.673, 10490.826, 413.332, 52865.234 24/09/15,21:13:41,02,09,1, 11.9,1,1, 12.673, 10490.822, 413.358, 52865.325 24/09/15,21:13:41,03,09,1, 11.9,1,1, 12.673, 10490.824, 413.345, 52865.239 24/09/15,21:13:41,04,09,1, 11.9,1,1, 12.673, 10490.827, 413.368, 52865.283 24/09/15,21:13:41,05,09,1, 11.9,1,1, 12.673, 10490.810, 413.368, 52865.320 24/09/15,21:13:41,06,09,1, 11.9,1,1, 12.673, 10490.798, 413.348, 52865.268 24/09/15,21:13:41,07,09,1, 11.9,1,1, 12.673, 10490.833, 413.379, 52865.345 24/09/15,21:13:41,08,09,1, 11.9,1,1, 12.673, 10490.808, 413.350, 52865.273 24/09/15,21:13:41,09,09,1, 11.9,1,1, 12.673, 10490.793, 413.362, 52865.326 24/09/15,21:13:41,10,09,1, 11.9,1,1, 12.673, 10490.832, 413.344, 52865.312 24/09/15,21:13:41,11,09,1, 11.9,1,1, 12.673, 10490.833, 413.329, 52865.326 24/09/15,21:13:41,12,09,1, 11.9,1,1, 12.673, 10490.832, 413.363, 52865.274 24/09/15,21:13:41,13,09,1, 11.9,1,1, 12.673, 10490.843, 413.307, 52865.254 24/09/15,21:13:41,14,09,1, 11.9,1,1, 12.673, 10490.840, 413.328, 52865.243 24/09/15,21:13:41,15,09,1, 11.9,1,1, 12.673, 10490.845, 413.325, 52865.257 24/09/15,21:13:41,16,09,1, 11.9,1,1, 12.673, 10490.826, 413.327, 52865.239 24/09/15,21:13:41,17,09,1, 11.9,1,1, 12.673, 10490.834, 413.326, 52865.201 24/09/15,21:13:41,18,09,1, 11.9,1,1, 12.673, 10490.830, 413.329, 52865.290 24/09/15,21:13:41,19,09,1, 11.9,1,1, 12.673, 10490.834, 413.337, 52865.229 24/09/15,21:13:42,00,09,1, 11.9,1,1, 12.675, 10490.828, 413.337, 52865.229 24/09/15,21:13:42,01,09,1, 11.9,1,1, 12.675, 10490.855, 413.327, 52865.219 24/09/15,21:13:42,02,09,1, 11.9,1,1, 12.675, 10490.844, 413.320, 52865.293 24/09/15,21:13:42,03,09,1, 11.9,1,1, 12.675, 10490.849, 413.311, 52865.206 24/09/15,21:13:42,04,09,1, 11.9,1,1, 12.675, 10490.807, 413.305, 52865.290 24/09/15,21:13:42,05,09,1, 11.9,1,1, 12.675, 10490.838, 413.318, 52865.229 24/09/15,21:13:42,06,09,1, 11.9,1,1, 12.675, 10490.850, 413.321, 52865.309 24/09/15,21:13:42,07,09,1, 11.9,1,1, 12.675, 10490.853, 413.311, 52865.292 24/09/15,21:13:42,08,09,1, 11.9,1,1, 12.675, 10490.852, 413.327, 52865.222 24/09/15,21:13:42,09,09,1, 11.9,1,1, 12.675, 10490.831, 413.305, 52865.291 24/09/15,21:13:42,10,09,1, 11.9,1,1, 12.675, 10490.834, 413.280, 52865.262 24/09/15,21:13:42,11,09,1, 11.9,1,1, 12.675, 10490.833, 413.305, 52865.320 24/09/15,21:13:42,12,09,1, 11.9,1,1, 12.675, 10490.868, 413.321, 52865.250 24/09/15,21:13:42,13,09,1, 11.9,1,1, 12.675, 10490.866, 413.302, 52865.236 24/09/15,21:13:42,14,09,1, 11.9,1,1, 12.675, 10490.844, 413.291, 52865.211 24/09/15,21:13:42,15,09,1, 11.9,1,1, 12.675, 10490.834, 413.279, 52865.306 24/09/15,21:13:42,16,09,1, 11.9,1,1, 12.675, 10490.848, 413.300, 52865.292 24/09/15,21:13:42,17,09,1, 11.9,1,1, 12.675, 10490.869, 413.291, 52865.237 24/09/15,21:13:42,18,09,1, 11.9,1,1, 12.675, 10490.874, 413.288, 52865.231 24/09/15,21:13:42,19,09,1, 11.9,1,1, 12.675, 10490.872, 413.287, 52865.189 24/09/15,21:13:43,00,09,1, 11.8,1,1, 12.674, 10490.869, 413.287, 52865.189 24/09/15,21:13:43,01,09,1, 11.8,1,1, 12.674, 10490.851, 413.284, 52865.229 24/09/15,21:13:43,02,09,1, 11.8,1,1, 12.674, 10490.857, 413.273, 52865.212 24/09/15,21:13:43,03,09,1, 11.8,1,1, 12.674, 10490.856, 413.293, 52865.257 24/09/15,21:13:43,04,09,1, 11.8,1,1, 12.674, 10490.844, 413.258, 52865.253 24/09/15,21:13:43,05,09,1, 11.8,1,1, 12.674, 10490.841, 413.263, 52865.246 24/09/15,21:13:43,06,09,1, 11.8,1,1, 12.674, 10490.830, 413.257, 52865.229 24/09/15,21:13:43,07,09,1, 11.8,1,1, 12.674, 10490.852, 413.270, 52865.303 24/09/15,21:13:43,08,09,1, 11.8,1,1, 12.674, 10490.867, 413.253, 52865.212 24/09/15,21:13:43,09,09,1, 11.8,1,1, 12.674, 10490.829, 413.266, 52865.238 24/09/15,21:13:43,10,09,1, 11.8,1,1, 12.674, 10490.861, 413.249, 52865.254 24/09/15,21:13:43,11,09,1, 11.8,1,1, 12.674, 10490.873, 413.255, 52865.244 24/09/15,21:13:43,12,09,1, 11.8,1,1, 12.674, 10490.852, 413.240, 52865.176 24/09/15,21:13:43,13,09,1, 11.8,1,1, 12.674, 10490.870, 413.255, 52865.264 24/09/15,21:13:43,14,09,1, 11.8,1,1, 12.674, 10490.873, 413.263, 52865.247 24/09/15,21:13:43,15,09,1, 11.8,1,1, 12.674, 10490.884, 413.254, 52865.271 24/09/15,21:13:43,16,09,1, 11.8,1,1, 12.674, 10490.890, 413.267, 52865.259 24/09/15,21:13:43,17,09,1, 11.8,1,1, 12.674, 10490.882, 413.263, 52865.238 24/09/15,21:13:43,18,09,1, 11.8,1,1, 12.674, 10490.884, 413.249, 52865.195 24/09/15,21:13:43,19,09,1, 11.8,1,1, 12.674, 10490.871, 413.251, 52865.279 24/09/15,21:13:44,00,09,1, 11.9,1,1, 12.668, 10490.869, 413.251, 52865.279 24/09/15,21:13:44,01,09,1, 11.9,1,1, 12.668, 10490.879, 413.220, 52865.286 24/09/15,21:13:44,02,09,1, 11.9,1,1, 12.668, 10490.879, 413.216, 52865.260 24/09/15,21:13:44,03,09,1, 11.9,1,1, 12.668, 10490.873, 413.221, 52865.222 24/09/15,21:13:44,04,09,1, 11.9,1,1, 12.668, 10490.854, 413.235, 52865.213 24/09/15,21:13:44,05,09,1, 11.9,1,1, 12.668, 10490.852, 413.185, 52865.236 24/09/15,21:13:44,06,09,1, 11.9,1,1, 12.668, 10490.893, 413.230, 52865.262 24/09/15,21:13:44,07,09,1, 11.9,1,1, 12.668, 10490.855, 413.193, 52865.285 24/09/15,21:13:44,08,09,1, 11.9,1,1, 12.668, 10490.878, 413.202, 52865.264 24/09/15,21:13:44,09,09,1, 11.9,1,1, 12.668, 10490.892, 413.220, 52865.268 24/09/15,21:13:44,10,09,1, 11.9,1,1, 12.668, 10490.883, 413.198, 52865.210 24/09/15,21:13:44,11,09,1, 11.9,1,1, 12.668, 10490.892, 413.181, 52865.303 24/09/15,21:13:44,12,09,1, 11.9,1,1, 12.668, 10490.910, 413.183, 52865.203 24/09/15,21:13:44,13,09,1, 11.9,1,1, 12.668, 10490.899, 413.183, 52865.296 24/09/15,21:13:44,14,09,1, 11.9,1,1, 12.668, 10490.900, 413.180, 52865.249 24/09/15,21:13:44,15,09,1, 11.9,1,1, 12.668, 10490.915, 413.188, 52865.311 24/09/15,21:13:44,16,09,1, 11.9,1,1, 12.668, 10490.906, 413.158, 52865.254 24/09/15,21:13:44,17,09,1, 11.9,1,1, 12.668, 10490.896, 413.168, 52865.230 24/09/15,21:13:44,18,09,1, 11.9,1,1, 12.668, 10490.888, 413.182, 52865.204 24/09/15,21:13:44,19,09,1, 11.9,1,1, 12.668, 10490.911, 413.186, 52865.290 24/09/15,21:13:45,00,09,1, 12.0,1,1, 12.679, 10490.911, 413.186, 52865.290 24/09/15,21:13:45,01,09,1, 12.0,1,1, 12.679, 10490.897, 413.158, 52865.224 24/09/15,21:13:45,02,09,1, 12.0,1,1, 12.679, 10490.893, 413.163, 52865.266 24/09/15,21:13:45,03,09,1, 12.0,1,1, 12.679, 10490.909, 413.154, 52865.259 24/09/15,21:13:45,04,09,1, 12.0,1,1, 12.679, 10490.904, 413.139, 52865.244 24/09/15,21:13:45,05,09,1, 12.0,1,1, 12.679, 10490.893, 413.140, 52865.251 24/09/15,21:13:45,06,09,1, 12.0,1,1, 12.679, 10490.895, 413.158, 52865.292 24/09/15,21:13:45,07,09,1, 12.0,1,1, 12.679, 10490.888, 413.164, 52865.208 24/09/15,21:13:45,08,09,1, 12.0,1,1, 12.679, 10490.888, 413.143, 52865.309 24/09/15,21:13:45,09,09,1, 12.0,1,1, 12.679, 10490.889, 413.144, 52865.280 24/09/15,21:13:45,10,09,1, 12.0,1,1, 12.679, 10490.922, 413.132, 52865.239 24/09/15,21:13:45,11,09,1, 12.0,1,1, 12.679, 10490.907, 413.131, 52865.244 24/09/15,21:13:45,12,09,1, 12.0,1,1, 12.679, 10490.909, 413.118, 52865.231 24/09/15,21:13:45,13,09,1, 12.0,1,1, 12.679, 10490.909, 413.134, 52865.226 24/09/15,21:13:45,14,09,1, 12.0,1,1, 12.679, 10490.909, 413.141, 52865.247 24/09/15,21:13:45,15,09,1, 12.0,1,1, 12.679, 10490.933, 413.123, 52865.232 24/09/15,21:13:45,16,09,1, 12.0,1,1, 12.679, 10490.929, 413.137, 52865.241 24/09/15,21:13:45,17,09,1, 12.0,1,1, 12.679, 10490.935, 413.131, 52865.242 24/09/15,21:13:45,18,09,1, 12.0,1,1, 12.679, 10490.893, 413.123, 52865.251 24/09/15,21:13:45,19,09,1, 12.0,1,1, 12.679, 10490.920, 413.104, 52865.247 24/09/15,21:13:46,00,09,1, 11.9,1,1, 12.672, 10490.919, 413.104, 52865.247 24/09/15,21:13:46,01,09,1, 11.9,1,1, 12.672, 10490.914, 413.106, 52865.194 24/09/15,21:13:46,02,09,1, 11.9,1,1, 12.672, 10490.910, 413.105, 52865.285 24/09/15,21:13:46,03,09,1, 11.9,1,1, 12.672, 10490.928, 413.065, 52865.166 24/09/15,21:13:46,04,09,1, 11.9,1,1, 12.672, 10490.940, 413.075, 52865.201 24/09/15,21:13:46,05,09,1, 11.9,1,1, 12.672, 10490.926, 413.077, 52865.237 24/09/15,21:13:46,06,09,1, 11.9,1,1, 12.672, 10490.943, 413.069, 52865.227 24/09/15,21:13:46,07,09,1, 11.9,1,1, 12.672, 10490.954, 413.037, 52865.192 24/09/15,21:13:46,08,09,1, 11.9,1,1, 12.672, 10490.958, 413.070, 52865.248 24/09/15,21:13:46,09,09,1, 11.9,1,1, 12.672, 10490.955, 413.040, 52865.210 24/09/15,21:13:46,10,09,1, 11.9,1,1, 12.672, 10490.952, 413.061, 52865.203 24/09/15,21:13:46,11,09,1, 11.9,1,1, 12.672, 10490.922, 413.054, 52865.261 24/09/15,21:13:46,12,09,1, 11.9,1,1, 12.672, 10490.936, 413.050, 52865.210 24/09/15,21:13:46,13,09,1, 11.9,1,1, 12.672, 10490.926, 413.026, 52865.240 24/09/15,21:13:46,14,09,1, 11.9,1,1, 12.672, 10490.944, 413.030, 52865.254 24/09/15,21:13:46,15,09,1, 11.9,1,1, 12.672, 10490.927, 413.063, 52865.296 24/09/15,21:13:46,16,09,1, 11.9,1,1, 12.672, 10490.973, 413.026, 52865.244 24/09/15,21:13:46,17,09,1, 11.9,1,1, 12.672, 10490.944, 413.042, 52865.292 24/09/15,21:13:46,18,09,1, 11.9,1,1, 12.672, 10490.943, 413.028, 52865.259 24/09/15,21:13:46,19,09,1, 11.9,1,1, 12.672, 10490.924, 413.042, 52865.221 24/09/15,21:13:47,00,09,1, 11.8,1,1, 12.674, 10490.919, 413.042, 52865.221 24/09/15,21:13:47,01,09,1, 11.8,1,1, 12.674, 10490.930, 413.039, 52865.213 24/09/15,21:13:47,02,09,1, 11.8,1,1, 12.674, 10490.957, 413.029, 52865.233 24/09/15,21:13:47,03,09,1, 11.8,1,1, 12.674, 10490.945, 413.019, 52865.123 24/09/15,21:13:47,04,09,1, 11.8,1,1, 12.674, 10490.985, 413.016, 52865.221 24/09/15,21:13:47,05,09,1, 11.8,1,1, 12.674, 10490.973, 413.008, 52865.224 24/09/15,21:13:47,06,09,1, 11.8,1,1, 12.674, 10490.971, 413.009, 52865.267 24/09/15,21:13:47,07,09,1, 11.8,1,1, 12.674, 10490.982, 413.020, 52865.219 24/09/15,21:13:47,08,09,1, 11.8,1,1, 12.674, 10490.993, 413.016, 52865.291 24/09/15,21:13:47,09,09,1, 11.8,1,1, 12.674, 10490.964, 413.009, 52865.234 24/09/15,21:13:47,10,09,1, 11.8,1,1, 12.674, 10490.954, 413.016, 52865.184 24/09/15,21:13:47,11,09,1, 11.8,1,1, 12.674, 10490.967, 413.012, 52865.240 24/09/15,21:13:47,12,09,1, 11.8,1,1, 12.674, 10490.950, 413.005, 52865.252 24/09/15,21:13:47,13,09,1, 11.8,1,1, 12.674, 10490.958, 412.980, 52865.243 24/09/15,21:13:47,14,09,1, 11.8,1,1, 12.674, 10490.939, 412.967, 52865.205 24/09/15,21:13:47,15,09,1, 11.8,1,1, 12.674, 10490.950, 413.002, 52865.230 24/09/15,21:13:47,16,09,1, 11.8,1,1, 12.674, 10490.970, 412.994, 52865.201 24/09/15,21:13:47,17,09,1, 11.8,1,1, 12.674, 10490.945, 412.989, 52865.243 24/09/15,21:13:47,18,09,1, 11.8,1,1, 12.674, 10490.942, 413.006, 52865.228 24/09/15,21:13:47,19,09,1, 11.8,1,1, 12.674, 10490.954, 413.006, 52865.207 24/09/15,21:13:48,00,09,1, 11.9,1,1, 12.673, 10490.953, 413.006, 52865.207 24/09/15,21:13:48,01,09,1, 11.9,1,1, 12.673, 10490.949, 412.988, 52865.256 24/09/15,21:13:48,02,09,1, 11.9,1,1, 12.673, 10490.953, 412.967, 52865.220 24/09/15,21:13:48,03,09,1, 11.9,1,1, 12.673, 10490.971, 412.969, 52865.256 24/09/15,21:13:48,04,09,1, 11.9,1,1, 12.673, 10490.970, 412.950, 52865.172 24/09/15,21:13:48,05,09,1, 11.9,1,1, 12.673, 10490.951, 412.960, 52865.258 24/09/15,21:13:48,06,09,1, 11.9,1,1, 12.673, 10490.950, 412.968, 52865.191 24/09/15,21:13:48,07,09,1, 11.9,1,1, 12.673, 10490.944, 412.950, 52865.231 24/09/15,21:13:48,08,09,1, 11.9,1,1, 12.673, 10490.966, 412.938, 52865.182 24/09/15,21:13:48,09,09,1, 11.9,1,1, 12.673, 10490.957, 412.950, 52865.156 24/09/15,21:13:48,10,09,1, 11.9,1,1, 12.673, 10490.967, 412.956, 52865.228 24/09/15,21:13:48,11,09,1, 11.9,1,1, 12.673, 10490.944, 412.963, 52865.211 24/09/15,21:13:48,12,09,1, 11.9,1,1, 12.673, 10490.934, 412.945, 52865.283 24/09/15,21:13:48,13,09,1, 11.9,1,1, 12.673, 10490.953, 412.916, 52865.096 24/09/15,21:13:48,14,09,1, 11.9,1,1, 12.673, 10490.960, 412.923, 52865.192 24/09/15,21:13:48,15,09,1, 11.9,1,1, 12.673, 10490.962, 412.956, 52865.170 24/09/15,21:13:48,16,09,1, 11.9,1,1, 12.673, 10490.978, 412.944, 52865.226 24/09/15,21:13:48,17,09,1, 11.9,1,1, 12.673, 10490.985, 412.960, 52865.287 24/09/15,21:13:48,18,09,1, 11.9,1,1, 12.673, 10490.968, 412.949, 52865.231 24/09/15,21:13:48,19,09,1, 11.9,1,1, 12.673, 10490.954, 412.947, 52865.156 24/09/15,21:13:49,00,09,1, 11.9,1,1, 12.673, 10490.953, 412.947, 52865.156 24/09/15,21:13:49,01,09,1, 11.9,1,1, 12.673, 10490.966, 412.911, 52865.256 24/09/15,21:13:49,02,09,1, 11.9,1,1, 12.673, 10490.961, 412.945, 52865.217 24/09/15,21:13:49,03,09,1, 11.9,1,1, 12.673, 10490.941, 412.918, 52865.217 24/09/15,21:13:49,04,09,1, 11.9,1,1, 12.673, 10490.947, 412.934, 52865.170 24/09/15,21:13:49,05,09,1, 11.9,1,1, 12.673, 10490.941, 412.918, 52865.132 24/09/15,21:13:49,06,09,1, 11.9,1,1, 12.673, 10490.946, 412.925, 52865.229 24/09/15,21:13:49,07,09,1, 11.9,1,1, 12.673, 10490.927, 412.897, 52865.179 24/09/15,21:13:49,08,09,1, 11.9,1,1, 12.673, 10490.927, 412.916, 52865.199 24/09/15,21:13:49,09,09,1, 11.9,1,1, 12.673, 10490.918, 412.902, 52865.174 24/09/15,21:13:49,10,09,1, 11.9,1,1, 12.673, 10490.943, 412.911, 52865.247 24/09/15,21:13:49,11,09,1, 11.9,1,1, 12.673, 10490.938, 412.924, 52865.230 24/09/15,21:13:49,12,09,1, 11.9,1,1, 12.673, 10490.949, 412.911, 52865.214 24/09/15,21:13:49,13,09,1, 11.9,1,1, 12.673, 10490.952, 412.879, 52865.169 24/09/15,21:13:49,14,09,1, 11.9,1,1, 12.673, 10490.920, 412.881, 52865.207 24/09/15,21:13:49,15,09,1, 11.9,1,1, 12.673, 10490.920, 412.890, 52865.169 24/09/15,21:13:49,16,09,1, 11.9,1,1, 12.673, 10490.949, 412.893, 52865.172 24/09/15,21:13:49,17,09,1, 11.9,1,1, 12.673, 10490.950, 412.881, 52865.172 24/09/15,21:13:49,18,09,1, 11.9,1,1, 12.673, 10490.942, 412.877, 52865.194 24/09/15,21:13:49,19,09,1, 11.9,1,1, 12.673, 10490.952, 412.906, 52865.190 24/09/15,21:13:50,00,09,1, 11.9,1,1, 12.672, 10490.944, 412.906, 52865.190 24/09/15,21:13:50,01,09,1, 11.9,1,1, 12.672, 10490.903, 412.867, 52865.191 24/09/15,21:13:50,02,09,1, 11.9,1,1, 12.672, 10490.927, 412.866, 52865.220 24/09/15,21:13:50,03,09,1, 11.9,1,1, 12.672, 10490.920, 412.849, 52865.127 24/09/15,21:13:50,04,09,1, 11.9,1,1, 12.672, 10490.950, 412.844, 52865.170 24/09/15,21:13:50,05,09,1, 11.9,1,1, 12.672, 10490.941, 412.878, 52865.205 24/09/15,21:13:50,06,09,1, 11.9,1,1, 12.672, 10490.935, 412.882, 52865.204 24/09/15,21:13:50,07,09,1, 11.9,1,1, 12.672, 10490.923, 412.873, 52865.206 24/09/15,21:13:50,08,09,1, 11.9,1,1, 12.672, 10490.922, 412.856, 52865.131 24/09/15,21:13:50,09,09,1, 11.9,1,1, 12.672, 10490.928, 412.858, 52865.169 24/09/15,21:13:50,10,09,1, 11.9,1,1, 12.672, 10490.930, 412.841, 52865.159 24/09/15,21:13:50,11,09,1, 11.9,1,1, 12.672, 10490.915, 412.848, 52865.186 24/09/15,21:13:50,12,09,1, 11.9,1,1, 12.672, 10490.927, 412.869, 52865.194 24/09/15,21:13:50,13,09,1, 11.9,1,1, 12.672, 10490.949, 412.868, 52865.162 24/09/15,21:13:50,14,09,1, 11.9,1,1, 12.672, 10490.938, 412.840, 52865.147 24/09/15,21:13:50,15,09,1, 11.9,1,1, 12.672, 10490.926, 412.862, 52865.180 24/09/15,21:13:50,16,09,1, 11.9,1,1, 12.672, 10490.942, 412.846, 52865.152 24/09/15,21:13:50,17,09,1, 11.9,1,1, 12.672, 10490.922, 412.864, 52865.154 24/09/15,21:13:50,18,09,1, 11.9,1,1, 12.672, 10490.940, 412.840, 52865.203 24/09/15,21:13:50,19,09,1, 11.9,1,1, 12.672, 10490.906, 412.833, 52865.150 24/09/15,21:13:51,00,08,1, 11.9,1,1, 12.670, 10490.903, 412.833, 52865.150 24/09/15,21:13:51,01,08,1, 11.9,1,1, 12.670, 10490.924, 412.841, 52865.145 24/09/15,21:13:51,02,08,1, 11.9,1,1, 12.670, 10490.920, 412.837, 52865.126 24/09/15,21:13:51,03,08,1, 11.9,1,1, 12.670, 10490.912, 412.804, 52865.126 24/09/15,21:13:51,04,08,1, 11.9,1,1, 12.670, 10490.926, 412.818, 52865.146 24/09/15,21:13:51,05,08,1, 11.9,1,1, 12.670, 10490.949, 412.805, 52865.238 24/09/15,21:13:51,06,08,1, 11.9,1,1, 12.670, 10490.941, 412.823, 52865.203 24/09/15,21:13:51,07,08,1, 11.9,1,1, 12.670, 10490.957, 412.830, 52865.201 24/09/15,21:13:51,08,08,1, 11.9,1,1, 12.670, 10490.926, 412.815, 52865.124 24/09/15,21:13:51,09,08,1, 11.9,1,1, 12.670, 10490.926, 412.824, 52865.239 24/09/15,21:13:51,10,08,1, 11.9,1,1, 12.670, 10490.940, 412.835, 52865.220 24/09/15,21:13:51,11,08,1, 11.9,1,1, 12.670, 10490.955, 412.812, 52865.182 24/09/15,21:13:51,12,08,1, 11.9,1,1, 12.670, 10490.939, 412.815, 52865.168 24/09/15,21:13:51,13,08,1, 11.9,1,1, 12.670, 10490.967, 412.838, 52865.132 24/09/15,21:13:51,14,08,1, 11.9,1,1, 12.670, 10490.953, 412.820, 52865.141 24/09/15,21:13:51,15,08,1, 11.9,1,1, 12.670, 10490.959, 412.804, 52865.188 24/09/15,21:13:51,16,08,1, 11.9,1,1, 12.670, 10490.961, 412.843, 52865.206 24/09/15,21:13:51,17,08,1, 11.9,1,1, 12.670, 10490.977, 412.820, 52865.142 24/09/15,21:13:51,18,08,1, 11.9,1,1, 12.670, 10490.962, 412.841, 52865.157 24/09/15,21:13:51,19,08,1, 11.9,1,1, 12.670, 10490.943, 412.811, 52865.142 24/09/15,21:13:52,00,08,1, 12.0,1,1, 12.671, 10490.936, 412.811, 52865.142 24/09/15,21:13:52,01,08,1, 12.0,1,1, 12.671, 10490.990, 412.827, 52865.237 24/09/15,21:13:52,02,08,1, 12.0,1,1, 12.671, 10490.982, 412.789, 52865.161 24/09/15,21:13:52,03,08,1, 12.0,1,1, 12.671, 10490.959, 412.819, 52865.232 24/09/15,21:13:52,04,08,1, 12.0,1,1, 12.671, 10490.986, 412.825, 52865.244 24/09/15,21:13:52,05,08,1, 12.0,1,1, 12.671, 10490.985, 412.814, 52865.130 24/09/15,21:13:52,06,08,1, 12.0,1,1, 12.671, 10490.970, 412.805, 52865.385 24/09/15,21:13:52,07,08,1, 12.0,1,1, 12.671, 10491.020, 412.807, 52865.141 24/09/15,21:13:52,08,08,1, 12.0,1,1, 12.671, 10490.998, 412.822, 52865.124 24/09/15,21:13:52,09,08,1, 12.0,1,1, 12.671, 10491.001, 412.787, 52865.154 24/09/15,21:13:52,10,08,1, 12.0,1,1, 12.671, 10491.003, 412.776, 52865.136 24/09/15,21:13:52,11,08,1, 12.0,1,1, 12.671, 10490.998, 412.797, 52865.105 24/09/15,21:13:52,12,08,1, 12.0,1,1, 12.671, 10490.955, 412.784, 52865.105 24/09/15,21:13:52,13,08,1, 12.0,1,1, 12.671, 10490.985, 412.793, 52865.210 24/09/15,21:13:52,14,08,1, 12.0,1,1, 12.671, 10490.976, 412.807, 52865.228 24/09/15,21:13:52,15,08,1, 12.0,1,1, 12.671, 10490.965, 412.813, 52865.225 24/09/15,21:13:52,16,08,1, 12.0,1,1, 12.671, 10490.953, 412.764, 52865.068 24/09/15,21:13:52,17,08,1, 12.0,1,1, 12.671, 10490.943, 412.773, 52865.105 24/09/15,21:13:52,18,08,1, 12.0,1,1, 12.671, 10491.006, 412.781, 52865.136 24/09/15,21:13:52,19,08,1, 12.0,1,1, 12.671, 10490.972, 412.775, 52865.022 24/09/15,21:13:53,00,09,1, 11.9,1,1, 12.669, 10490.969, 412.775, 52865.022 24/09/15,21:13:53,01,09,1, 11.9,1,1, 12.669, 10490.991, 412.801, 52865.154 24/09/15,21:13:53,02,09,1, 11.9,1,1, 12.669, 10490.991, 412.766, 52865.295 24/09/15,21:13:53,03,09,1, 11.9,1,1, 12.669, 10490.996, 412.748, 52865.140 24/09/15,21:13:53,04,09,1, 11.9,1,1, 12.669, 10490.997, 412.766, 52865.165 24/09/15,21:13:53,05,09,1, 11.9,1,1, 12.669, 10490.978, 412.766, 52865.155 24/09/15,21:13:53,06,09,1, 11.9,1,1, 12.669, 10490.989, 412.738, 52865.164 24/09/15,21:13:53,07,09,1, 11.9,1,1, 12.669, 10491.017, 412.784, 52865.140 24/09/15,21:13:53,08,09,1, 11.9,1,1, 12.669, 10491.011, 412.755, 52865.182 24/09/15,21:13:53,09,09,1, 11.9,1,1, 12.669, 10491.035, 412.749, 52865.170 24/09/15,21:13:53,10,09,1, 11.9,1,1, 12.669, 10491.040, 412.744, 52865.186 24/09/15,21:13:53,11,09,1, 11.9,1,1, 12.669, 10491.036, 412.749, 52865.162 24/09/15,21:13:53,12,09,1, 11.9,1,1, 12.669, 10491.040, 412.757, 52865.196 24/09/15,21:13:53,13,09,1, 11.9,1,1, 12.669, 10491.056, 412.750, 52865.169 24/09/15,21:13:53,14,09,1, 11.9,1,1, 12.669, 10491.054, 412.769, 52865.200 24/09/15,21:13:53,15,09,1, 11.9,1,1, 12.669, 10491.019, 412.754, 52865.340 24/09/15,21:13:53,16,09,1, 11.9,1,1, 12.669, 10491.038, 412.741, 52865.184 24/09/15,21:13:53,17,09,1, 11.9,1,1, 12.669, 10491.027, 412.733, 52865.189 24/09/15,21:13:53,18,09,1, 11.9,1,1, 12.669, 10491.006, 412.717, 52865.194 24/09/15,21:13:53,19,09,1, 11.9,1,1, 12.669, 10491.044, 412.765, 52865.199 24/09/15,21:13:54,00,08,1, 11.9,1,1, 12.672, 10491.036, 412.765, 52865.199 24/09/15,21:13:54,01,08,1, 11.9,1,1, 12.672, 10491.042, 412.738, 52865.139 24/09/15,21:13:54,02,08,1, 11.9,1,1, 12.672, 10491.042, 412.756, 52865.157 24/09/15,21:13:54,03,08,1, 11.9,1,1, 12.672, 10491.048, 412.745, 52865.143 24/09/15,21:13:54,04,08,1, 11.9,1,1, 12.672, 10491.057, 412.723, 52865.137 24/09/15,21:13:54,05,08,1, 11.9,1,1, 12.672, 10491.078, 412.724, 52865.113 24/09/15,21:13:54,06,08,1, 11.9,1,1, 12.672, 10491.080, 412.756, 52865.110 24/09/15,21:13:54,07,08,1, 11.9,1,1, 12.672, 10491.069, 412.751, 52865.207 24/09/15,21:13:54,08,08,1, 11.9,1,1, 12.672, 10491.071, 412.740, 52865.189 24/09/15,21:13:54,09,08,1, 11.9,1,1, 12.672, 10491.077, 412.740, 52865.184 24/09/15,21:13:54,10,08,1, 11.9,1,1, 12.672, 10491.089, 412.724, 52865.174 24/09/15,21:13:54,11,08,1, 11.9,1,1, 12.672, 10491.109, 412.751, 52865.233 24/09/15,21:13:54,12,08,1, 11.9,1,1, 12.672, 10491.107, 412.740, 52865.089 24/09/15,21:13:54,13,08,1, 11.9,1,1, 12.672, 10491.085, 412.717, 52865.189 24/09/15,21:13:54,14,08,1, 11.9,1,1, 12.672, 10491.099, 412.734, 52865.183 24/09/15,21:13:54,15,08,1, 11.9,1,1, 12.672, 10491.083, 412.717, 52865.198 24/09/15,21:13:54,16,08,1, 11.9,1,1, 12.672, 10491.105, 412.700, 52865.185 24/09/15,21:13:54,17,08,1, 11.9,1,1, 12.672, 10491.106, 412.682, 52865.123 24/09/15,21:13:54,18,08,1, 11.9,1,1, 12.672, 10491.122, 412.727, 52865.189 24/09/15,21:13:54,19,08,1, 11.9,1,1, 12.672, 10491.085, 412.685, 52865.120 24/09/15,21:13:55,00,07,1, 11.9,1,1, 12.672, 10491.078, 412.685, 52865.120 24/09/15,21:13:55,01,07,1, 11.9,1,1, 12.672, 10491.128, 412.714, 52865.211 24/09/15,21:13:55,02,07,1, 11.9,1,1, 12.672, 10491.079, 412.685, 52865.061 24/09/15,21:13:55,03,07,1, 11.9,1,1, 12.672, 10491.128, 412.689, 52865.131 24/09/15,21:13:55,04,07,1, 11.9,1,1, 12.672, 10491.106, 412.695, 52865.123 24/09/15,21:13:55,05,07,1, 11.9,1,1, 12.672, 10491.108, 412.704, 52865.169 24/09/15,21:13:55,06,07,1, 11.9,1,1, 12.672, 10491.103, 412.648, 52865.107 24/09/15,21:13:55,07,07,1, 11.9,1,1, 12.672, 10491.121, 412.684, 52865.210 24/09/15,21:13:55,08,07,1, 11.9,1,1, 12.672, 10491.092, 412.696, 52865.187 24/09/15,21:13:55,09,07,1, 11.9,1,1, 12.672, 10491.112, 412.667, 52865.174 24/09/15,21:13:55,10,07,1, 11.9,1,1, 12.672, 10491.101, 412.669, 52865.157 24/09/15,21:13:55,11,07,1, 11.9,1,1, 12.672, 10491.115, 412.652, 52865.205 24/09/15,21:13:55,12,07,1, 11.9,1,1, 12.672, 10491.122, 412.658, 52865.148 24/09/15,21:13:55,13,07,1, 11.9,1,1, 12.672, 10491.143, 412.640, 52865.181 24/09/15,21:13:55,14,07,1, 11.9,1,1, 12.672, 10491.135, 412.650, 52865.161 24/09/15,21:13:55,15,07,1, 11.9,1,1, 12.672, 10491.119, 412.635, 52865.152 24/09/15,21:13:55,16,07,1, 11.9,1,1, 12.672, 10491.168, 412.646, 52865.085 24/09/15,21:13:55,17,07,1, 11.9,1,1, 12.672, 10491.145, 412.646, 52865.180 24/09/15,21:13:55,18,07,1, 11.9,1,1, 12.672, 10491.138, 412.644, 52865.167 24/09/15,21:13:55,19,07,1, 11.9,1,1, 12.672, 10491.147, 412.654, 52865.174 24/09/15,21:13:56,00,08,1, 11.8,1,1, 12.674, 10491.145, 412.654, 52865.174 24/09/15,21:13:56,01,08,1, 11.8,1,1, 12.674, 10491.148, 412.651, 52865.163 24/09/15,21:13:56,02,08,1, 11.8,1,1, 12.674, 10491.166, 412.651, 52865.191 24/09/15,21:13:56,03,08,1, 11.8,1,1, 12.674, 10491.153, 412.628, 52865.167 24/09/15,21:13:56,04,08,1, 11.8,1,1, 12.674, 10491.146, 412.608, 52865.146 24/09/15,21:13:56,05,08,1, 11.8,1,1, 12.674, 10491.162, 412.613, 52865.141 24/09/15,21:13:56,06,08,1, 11.8,1,1, 12.674, 10491.160, 412.617, 52865.126 24/09/15,21:13:56,07,08,1, 11.8,1,1, 12.674, 10491.152, 412.620, 52865.099 24/09/15,21:13:56,08,08,1, 11.8,1,1, 12.674, 10491.151, 412.623, 52865.193 24/09/15,21:13:56,09,08,1, 11.8,1,1, 12.674, 10491.166, 412.637, 52865.180 24/09/15,21:13:56,10,08,1, 11.8,1,1, 12.674, 10491.161, 412.651, 52865.118 24/09/15,21:13:56,11,08,1, 11.8,1,1, 12.674, 10491.170, 412.602, 52865.114 24/09/15,21:13:56,12,08,1, 11.8,1,1, 12.674, 10491.186, 412.617, 52865.118 24/09/15,21:13:56,13,08,1, 11.8,1,1, 12.674, 10491.176, 412.622, 52865.207 24/09/15,21:13:56,14,08,1, 11.8,1,1, 12.674, 10491.194, 412.613, 52865.112 24/09/15,21:13:56,15,08,1, 11.8,1,1, 12.674, 10491.185, 412.617, 52865.206 24/09/15,21:13:56,16,08,1, 11.8,1,1, 12.674, 10491.187, 412.617, 52865.123 24/09/15,21:13:56,17,08,1, 11.8,1,1, 12.674, 10491.164, 412.588, 52865.112 24/09/15,21:13:56,18,08,1, 11.8,1,1, 12.674, 10491.183, 412.611, 52865.186 24/09/15,21:13:56,19,08,1, 11.8,1,1, 12.674, 10491.158, 412.596, 52865.132 24/09/15,21:13:57,00,08,1, 11.9,1,1, 12.679, 10491.153, 412.596, 52865.132 24/09/15,21:13:57,01,08,1, 11.9,1,1, 12.679, 10491.171, 412.583, 52865.143 24/09/15,21:13:57,02,08,1, 11.9,1,1, 12.679, 10491.135, 412.879, 52866.428 24/09/15,21:13:57,03,08,1, 11.9,1,1, 12.679, 10491.159, 412.919, 52866.576 24/09/15,21:13:57,04,08,1, 11.9,1,1, 12.679, 10491.147, 412.928, 52866.542 24/09/15,21:13:57,05,08,1, 11.9,1,1, 12.679, 10491.174, 412.919, 52866.545 24/09/15,21:13:57,06,08,1, 11.9,1,1, 12.679, 10491.149, 412.906, 52866.564 24/09/15,21:13:57,07,08,1, 11.9,1,1, 12.679, 10491.144, 412.928, 52866.504 24/09/15,21:13:57,08,08,1, 11.9,1,1, 12.679, 10491.143, 412.893, 52866.545 24/09/15,21:13:57,09,08,1, 11.9,1,1, 12.679, 10491.155, 412.906, 52866.501 24/09/15,21:13:57,10,08,1, 11.9,1,1, 12.679, 10491.161, 412.904, 52866.514 24/09/15,21:13:57,11,08,1, 11.9,1,1, 12.679, 10491.160, 412.901, 52866.562 24/09/15,21:13:57,12,08,1, 11.9,1,1, 12.679, 10491.125, 412.890, 52866.471 24/09/15,21:13:57,13,08,1, 11.9,1,1, 12.679, 10491.143, 412.891, 52866.532 24/09/15,21:13:57,14,08,1, 11.9,1,1, 12.679, 10491.160, 412.870, 52866.512 24/09/15,21:13:57,15,08,1, 11.9,1,1, 12.679, 10491.138, 412.885, 52866.523 24/09/15,21:13:57,16,08,1, 11.9,1,1, 12.679, 10491.138, 412.896, 52866.514 24/09/15,21:13:57,17,08,1, 11.9,1,1, 12.679, 10491.174, 412.901, 52866.554 24/09/15,21:13:57,18,08,1, 11.9,1,1, 12.679, 10491.158, 412.873, 52866.534 24/09/15,21:13:57,19,08,1, 11.9,1,1, 12.679, 10491.140, 412.862, 52866.498 24/09/15,21:13:58,00,08,1, 11.9,1,1, 12.676, 10491.136, 412.862, 52866.498 24/09/15,21:13:58,01,08,1, 11.9,1,1, 12.676, 10491.176, 412.848, 52866.492 24/09/15,21:13:58,02,08,1, 11.9,1,1, 12.676, 10491.172, 412.833, 52866.527 24/09/15,21:13:58,03,08,1, 11.9,1,1, 12.676, 10491.182, 412.861, 52866.441 24/09/15,21:13:58,04,08,1, 11.9,1,1, 12.676, 10491.174, 412.847, 52866.543 24/09/15,21:13:58,05,08,1, 11.9,1,1, 12.676, 10491.198, 412.836, 52866.452 24/09/15,21:13:58,06,08,1, 11.9,1,1, 12.676, 10491.178, 412.830, 52866.531 24/09/15,21:13:58,07,08,1, 11.9,1,1, 12.676, 10491.166, 412.838, 52866.513 24/09/15,21:13:58,08,08,1, 11.9,1,1, 12.676, 10491.140, 412.847, 52866.559 24/09/15,21:13:58,09,08,1, 11.9,1,1, 12.676, 10491.158, 412.852, 52866.542 24/09/15,21:13:58,10,08,1, 11.9,1,1, 12.676, 10491.187, 412.821, 52866.477 24/09/15,21:13:58,11,08,1, 11.9,1,1, 12.676, 10491.177, 412.840, 52866.563 24/09/15,21:13:58,12,08,1, 11.9,1,1, 12.676, 10491.206, 412.831, 52866.579 24/09/15,21:13:58,13,08,1, 11.9,1,1, 12.676, 10491.195, 412.827, 52866.446 24/09/15,21:13:58,14,08,1, 11.9,1,1, 12.676, 10491.201, 412.813, 52866.507 24/09/15,21:13:58,15,08,1, 11.9,1,1, 12.676, 10491.195, 412.830, 52866.563 24/09/15,21:13:58,16,08,1, 11.9,1,1, 12.676, 10491.194, 412.828, 52866.464 24/09/15,21:13:58,17,08,1, 11.9,1,1, 12.676, 10491.180, 412.819, 52866.510 24/09/15,21:13:58,18,08,1, 11.9,1,1, 12.676, 10491.186, 412.799, 52866.441 24/09/15,21:13:58,19,08,1, 11.9,1,1, 12.676, 10491.180, 412.827, 52866.518 24/09/15,21:13:59,00,09,1, 11.9,1,1, 12.682, 10491.178, 412.827, 52866.518 24/09/15,21:13:59,01,09,1, 11.9,1,1, 12.682, 10491.186, 412.814, 52866.528 24/09/15,21:13:59,02,09,1, 11.9,1,1, 12.682, 10491.168, 412.808, 52866.527 24/09/15,21:13:59,03,09,1, 11.9,1,1, 12.682, 10491.189, 412.812, 52866.479 24/09/15,21:13:59,04,09,1, 11.9,1,1, 12.682, 10491.214, 412.811, 52866.515 24/09/15,21:13:59,05,09,1, 11.9,1,1, 12.682, 10491.168, 412.799, 52866.517 24/09/15,21:13:59,06,09,1, 11.9,1,1, 12.682, 10491.185, 412.801, 52866.559 24/09/15,21:13:59,07,09,1, 11.9,1,1, 12.682, 10491.213, 412.805, 52866.569 24/09/15,21:13:59,08,09,1, 11.9,1,1, 12.682, 10491.211, 412.808, 52866.531 24/09/15,21:13:59,09,09,1, 11.9,1,1, 12.682, 10491.180, 412.759, 52866.478 24/09/15,21:13:59,10,09,1, 11.9,1,1, 12.682, 10491.188, 412.779, 52866.542 24/09/15,21:13:59,11,09,1, 11.9,1,1, 12.682, 10491.199, 412.803, 52866.525 24/09/15,21:13:59,12,09,1, 11.9,1,1, 12.682, 10491.205, 412.765, 52866.504 24/09/15,21:13:59,13,09,1, 11.9,1,1, 12.682, 10491.235, 412.747, 52866.494 24/09/15,21:13:59,14,09,1, 11.9,1,1, 12.682, 10491.219, 412.796, 52866.525 24/09/15,21:13:59,15,09,1, 11.9,1,1, 12.682, 10491.193, 412.768, 52866.423 24/09/15,21:13:59,16,09,1, 11.9,1,1, 12.682, 10491.199, 412.754, 52866.472 24/09/15,21:13:59,17,09,1, 11.9,1,1, 12.682, 10491.228, 412.776, 52866.504 24/09/15,21:13:59,18,09,1, 11.9,1,1, 12.682, 10491.213, 412.759, 52866.515 24/09/15,21:13:59,19,09,1, 11.9,1,1, 12.682, 10491.229, 412.750, 52866.487 24/09/15,21:14:00,00,09,1, 11.9,1,1, 12.670, 10491.228, 412.750, 52866.487 24/09/15,21:14:00,01,09,1, 11.9,1,1, 12.670, 10491.243, 412.754, 52866.469 24/09/15,21:14:00,02,09,1, 11.9,1,1, 12.670, 10491.283, 412.466, 52865.217 24/09/15,21:14:00,03,09,1, 11.9,1,1, 12.670, 10491.255, 412.430, 52865.062 24/09/15,21:14:00,04,09,1, 11.9,1,1, 12.670, 10491.254, 412.422, 52865.138 24/09/15,21:14:00,05,09,1, 11.9,1,1, 12.670, 10491.291, 412.425, 52865.114 24/09/15,21:14:00,06,09,1, 11.9,1,1, 12.670, 10491.310, 412.434, 52865.144 24/09/15,21:14:00,07,09,1, 11.9,1,1, 12.670, 10491.300, 412.429, 52865.113 24/09/15,21:14:00,08,09,1, 11.9,1,1, 12.670, 10491.296, 412.433, 52865.058 24/09/15,21:14:00,09,09,1, 11.9,1,1, 12.670, 10491.295, 412.438, 52865.101 24/09/15,21:14:00,10,09,1, 11.9,1,1, 12.670, 10491.281, 412.464, 52865.135 24/09/15,21:14:00,11,09,1, 11.9,1,1, 12.670, 10491.299, 412.425, 52865.128 24/09/15,21:14:00,12,09,1, 11.9,1,1, 12.670, 10491.287, 412.441, 52865.129 24/09/15,21:14:00,13,09,1, 11.9,1,1, 12.670, 10491.289, 412.423, 52865.122 24/09/15,21:14:00,14,09,1, 11.9,1,1, 12.670, 10491.270, 412.415, 52865.080 24/09/15,21:14:00,15,09,1, 11.9,1,1, 12.670, 10491.289, 412.437, 52865.025 24/09/15,21:14:00,16,09,1, 11.9,1,1, 12.670, 10491.295, 412.417, 52865.066 24/09/15,21:14:00,17,09,1, 11.9,1,1, 12.670, 10491.271, 412.437, 52865.045 24/09/15,21:14:00,18,09,1, 11.9,1,1, 12.670, 10491.287, 412.408, 52865.055 24/09/15,21:14:00,19,09,1, 11.9,1,1, 12.670, 10491.280, 412.428, 52865.066 24/09/15,21:14:01,00,08,1, 11.9,1,1, 12.667, 10491.278, 412.428, 52865.066 24/09/15,21:14:01,01,08,1, 11.9,1,1, 12.667, 10491.292, 412.419, 52865.083 24/09/15,21:14:01,02,08,1, 11.9,1,1, 12.667, 10491.292, 412.439, 52865.121 24/09/15,21:14:01,03,08,1, 11.9,1,1, 12.667, 10491.293, 412.391, 52865.067 24/09/15,21:14:01,04,08,1, 11.9,1,1, 12.667, 10491.303, 412.415, 52865.099 24/09/15,21:14:01,05,08,1, 11.9,1,1, 12.667, 10491.297, 412.389, 52865.142 24/09/15,21:14:01,06,08,1, 11.9,1,1, 12.667, 10491.326, 412.416, 52865.113 24/09/15,21:14:01,07,08,1, 11.9,1,1, 12.667, 10491.309, 412.403, 52865.152 24/09/15,21:14:01,08,08,1, 11.9,1,1, 12.667, 10491.311, 412.401, 52865.110 24/09/15,21:14:01,09,08,1, 11.9,1,1, 12.667, 10491.325, 412.407, 52865.109 24/09/15,21:14:01,10,08,1, 11.9,1,1, 12.667, 10491.326, 412.409, 52865.116 24/09/15,21:14:01,11,08,1, 11.9,1,1, 12.667, 10491.325, 412.396, 52865.103 24/09/15,21:14:01,12,08,1, 11.9,1,1, 12.667, 10491.319, 412.376, 52865.092 24/09/15,21:14:01,13,08,1, 11.9,1,1, 12.667, 10491.312, 412.398, 52865.089 24/09/15,21:14:01,14,08,1, 11.9,1,1, 12.667, 10491.304, 412.407, 52865.102 24/09/15,21:14:01,15,08,1, 11.9,1,1, 12.667, 10491.318, 412.381, 52865.089 24/09/15,21:14:01,16,08,1, 11.9,1,1, 12.667, 10491.333, 412.376, 52865.088 24/09/15,21:14:01,17,08,1, 11.9,1,1, 12.667, 10491.345, 412.375, 52865.117 24/09/15,21:14:01,18,08,1, 11.9,1,1, 12.667, 10491.332, 412.369, 52865.121 24/09/15,21:14:01,19,08,1, 11.9,1,1, 12.667, 10491.341, 412.372, 52865.130 24/09/15,21:14:02,00,08,1, 11.9,1,1, 12.670, 10491.337, 412.372, 52865.130 24/09/15,21:14:02,01,08,1, 11.9,1,1, 12.670, 10491.322, 412.411, 52865.077 24/09/15,21:14:02,02,08,1, 11.9,1,1, 12.670, 10491.327, 412.375, 52865.071 24/09/15,21:14:02,03,08,1, 11.9,1,1, 12.670, 10491.333, 412.368, 52865.081 24/09/15,21:14:02,04,08,1, 11.9,1,1, 12.670, 10491.320, 412.379, 52865.095 24/09/15,21:14:02,05,08,1, 11.9,1,1, 12.670, 10491.337, 412.396, 52865.128 24/09/15,21:14:02,06,08,1, 11.9,1,1, 12.670, 10491.345, 412.392, 52865.128 24/09/15,21:14:02,07,08,1, 11.9,1,1, 12.670, 10491.333, 412.390, 52865.131 24/09/15,21:14:02,08,08,1, 11.9,1,1, 12.670, 10491.347, 412.356, 52865.059 24/09/15,21:14:02,09,08,1, 11.9,1,1, 12.670, 10491.345, 412.363, 52865.079 24/09/15,21:14:02,10,08,1, 11.9,1,1, 12.670, 10491.348, 412.363, 52865.056 24/09/15,21:14:02,11,08,1, 11.9,1,1, 12.670, 10491.343, 412.387, 52865.216 24/09/15,21:14:02,12,08,1, 11.9,1,1, 12.670, 10491.343, 412.379, 52865.161 24/09/15,21:14:02,13,08,1, 11.9,1,1, 12.670, 10491.377, 412.379, 52865.186 24/09/15,21:14:02,14,08,1, 11.9,1,1, 12.670, 10491.391, 412.348, 52865.115 24/09/15,21:14:02,15,08,1, 11.9,1,1, 12.670, 10491.388, 412.351, 52865.077 24/09/15,21:14:02,16,08,1, 11.9,1,1, 12.670, 10491.390, 412.347, 52865.099 24/09/15,21:14:02,17,08,1, 11.9,1,1, 12.670, 10491.389, 412.345, 52865.069 24/09/15,21:14:02,18,08,1, 11.9,1,1, 12.670, 10491.386, 412.317, 52865.147 24/09/15,21:14:02,19,08,1, 11.9,1,1, 12.670, 10491.382, 412.310, 52865.081 24/09/15,21:14:03,00,08,1, 11.9,1,1, 12.668, 10491.378, 412.310, 52865.081 24/09/15,21:14:03,01,08,1, 11.9,1,1, 12.668, 10491.351, 412.330, 52865.186 24/09/15,21:14:03,02,08,1, 11.9,1,1, 12.668, 10491.379, 412.332, 52865.124 24/09/15,21:14:03,03,08,1, 11.9,1,1, 12.668, 10491.377, 412.342, 52865.078 24/09/15,21:14:03,04,08,1, 11.9,1,1, 12.668, 10491.393, 412.320, 52865.072 24/09/15,21:14:03,05,08,1, 11.9,1,1, 12.668, 10491.410, 412.342, 52865.054 24/09/15,21:14:03,06,08,1, 11.9,1,1, 12.668, 10491.413, 412.332, 52865.134 24/09/15,21:14:03,07,08,1, 11.9,1,1, 12.668, 10491.399, 412.338, 52865.113 24/09/15,21:14:03,08,08,1, 11.9,1,1, 12.668, 10491.398, 412.328, 52865.140 24/09/15,21:14:03,09,08,1, 11.9,1,1, 12.668, 10491.381, 412.323, 52865.089 24/09/15,21:14:03,10,08,1, 11.9,1,1, 12.668, 10491.388, 412.331, 52865.068 24/09/15,21:14:03,11,08,1, 11.9,1,1, 12.668, 10491.435, 412.328, 52865.103 24/09/15,21:14:03,12,08,1, 11.9,1,1, 12.668, 10491.420, 412.337, 52865.108 24/09/15,21:14:03,13,08,1, 11.9,1,1, 12.668, 10491.417, 412.309, 52865.115 24/09/15,21:14:03,14,08,1, 11.9,1,1, 12.668, 10491.383, 412.319, 52865.096 24/09/15,21:14:03,15,08,1, 11.9,1,1, 12.668, 10491.400, 412.307, 52865.164 24/09/15,21:14:03,16,08,1, 11.9,1,1, 12.668, 10491.414, 412.325, 52865.152 24/09/15,21:14:03,17,08,1, 11.9,1,1, 12.668, 10491.391, 412.303, 52865.100 24/09/15,21:14:03,18,08,1, 11.9,1,1, 12.668, 10491.399, 412.304, 52865.151 24/09/15,21:14:03,19,08,1, 11.9,1,1, 12.668, 10491.416, 412.296, 52865.062 24/09/15,21:14:04,00,08,1, 11.9,1,1, 12.670, 10491.412, 412.296, 52865.062 24/09/15,21:14:04,01,08,1, 11.9,1,1, 12.670, 10491.439, 412.290, 52865.039 24/09/15,21:14:04,02,08,1, 11.9,1,1, 12.670, 10491.441, 412.306, 52865.153 24/09/15,21:14:04,03,08,1, 11.9,1,1, 12.670, 10491.430, 412.261, 52865.025 24/09/15,21:14:04,04,08,1, 11.9,1,1, 12.670, 10491.440, 412.298, 52865.035 24/09/15,21:14:04,05,08,1, 11.9,1,1, 12.670, 10491.423, 412.277, 52865.014 24/09/15,21:14:04,06,08,1, 11.9,1,1, 12.670, 10491.427, 412.281, 52865.054 24/09/15,21:14:04,07,08,1, 11.9,1,1, 12.670, 10491.455, 412.275, 52865.048 24/09/15,21:14:04,08,08,1, 11.9,1,1, 12.670, 10491.452, 412.277, 52865.053 24/09/15,21:14:04,09,08,1, 11.9,1,1, 12.670, 10491.473, 412.285, 52865.111 24/09/15,21:14:04,10,08,1, 11.9,1,1, 12.670, 10491.454, 412.294, 52865.074 24/09/15,21:14:04,11,08,1, 11.9,1,1, 12.670, 10491.473, 412.239, 52865.090 24/09/15,21:14:04,12,08,1, 11.9,1,1, 12.670, 10491.477, 412.274, 52865.064 24/09/15,21:14:04,13,08,1, 11.9,1,1, 12.670, 10491.441, 412.276, 52865.057 24/09/15,21:14:04,14,08,1, 11.9,1,1, 12.670, 10491.473, 412.252, 52865.088 24/09/15,21:14:04,15,08,1, 11.9,1,1, 12.670, 10491.493, 412.256, 52865.091 24/09/15,21:14:04,16,08,1, 11.9,1,1, 12.670, 10491.471, 412.257, 52865.097 24/09/15,21:14:04,17,08,1, 11.9,1,1, 12.670, 10491.478, 412.231, 52865.057 24/09/15,21:14:04,18,08,1, 11.9,1,1, 12.670, 10491.485, 412.221, 52865.117 24/09/15,21:14:04,19,08,1, 11.9,1,1, 12.670, 10491.500, 412.247, 52865.100 24/09/15,21:14:05,00,08,1, 11.9,1,1, 12.668, 10491.495, 412.247, 52865.100 24/09/15,21:14:05,01,08,1, 11.9,1,1, 12.668, 10491.514, 412.256, 52865.068 24/09/15,21:14:05,02,08,1, 11.9,1,1, 12.668, 10491.470, 412.251, 52865.053 24/09/15,21:14:05,03,08,1, 11.9,1,1, 12.668, 10491.490, 412.270, 52865.035 24/09/15,21:14:05,04,08,1, 11.9,1,1, 12.668, 10491.507, 412.255, 52865.076 24/09/15,21:14:05,05,08,1, 11.9,1,1, 12.668, 10491.502, 412.265, 52865.066 24/09/15,21:14:05,06,08,1, 11.9,1,1, 12.668, 10491.508, 412.251, 52865.081 24/09/15,21:14:05,07,08,1, 11.9,1,1, 12.668, 10491.506, 412.259, 52865.007 24/09/15,21:14:05,08,08,1, 11.9,1,1, 12.668, 10491.515, 412.223, 52865.103 24/09/15,21:14:05,09,08,1, 11.9,1,1, 12.668, 10491.496, 412.224, 52865.021 24/09/15,21:14:05,10,08,1, 11.9,1,1, 12.668, 10491.502, 412.257, 52865.072 24/09/15,21:14:05,11,08,1, 11.9,1,1, 12.668, 10491.514, 412.235, 52865.051 24/09/15,21:14:05,12,08,1, 11.9,1,1, 12.668, 10491.516, 412.246, 52865.024 24/09/15,21:14:05,13,08,1, 11.9,1,1, 12.668, 10491.541, 412.233, 52865.052 24/09/15,21:14:05,14,08,1, 11.9,1,1, 12.668, 10491.530, 412.235, 52865.072 24/09/15,21:14:05,15,08,1, 11.9,1,1, 12.668, 10491.526, 412.228, 52865.077 24/09/15,21:14:05,16,08,1, 11.9,1,1, 12.668, 10491.523, 412.216, 52865.035 24/09/15,21:14:05,17,08,1, 11.9,1,1, 12.668, 10491.531, 412.224, 52865.032 24/09/15,21:14:05,18,08,1, 11.9,1,1, 12.668, 10491.526, 412.221, 52865.019 24/09/15,21:14:05,19,08,1, 11.9,1,1, 12.668, 10491.526, 412.206, 52865.049 24/09/15,21:14:06,00,08,1, 11.9,1,1, 12.669, 10491.520, 412.206, 52865.049 24/09/15,21:14:06,01,08,1, 11.9,1,1, 12.669, 10491.530, 412.196, 52865.038 24/09/15,21:14:06,02,08,1, 11.9,1,1, 12.669, 10491.542, 412.200, 52865.044 24/09/15,21:14:06,03,08,1, 11.9,1,1, 12.669, 10491.577, 412.222, 52865.036 24/09/15,21:14:06,04,08,1, 11.9,1,1, 12.669, 10491.551, 412.213, 52865.089 24/09/15,21:14:06,05,08,1, 11.9,1,1, 12.669, 10491.556, 412.216, 52865.081 24/09/15,21:14:06,06,08,1, 11.9,1,1, 12.669, 10491.558, 412.220, 52865.071 24/09/15,21:14:06,07,08,1, 11.9,1,1, 12.669, 10491.557, 412.211, 52865.032 24/09/15,21:14:06,08,08,1, 11.9,1,1, 12.669, 10491.566, 412.215, 52865.011 24/09/15,21:14:06,09,08,1, 11.9,1,1, 12.669, 10491.583, 412.219, 52865.125 24/09/15,21:14:06,10,08,1, 11.9,1,1, 12.669, 10491.569, 412.207, 52865.049 24/09/15,21:14:06,11,08,1, 11.9,1,1, 12.669, 10491.579, 412.209, 52864.984 24/09/15,21:14:06,12,08,1, 11.9,1,1, 12.669, 10491.572, 412.206, 52865.103 24/09/15,21:14:06,13,08,1, 11.9,1,1, 12.669, 10491.579, 412.209, 52865.071 24/09/15,21:14:06,14,08,1, 11.9,1,1, 12.669, 10491.570, 412.196, 52865.026 24/09/15,21:14:06,15,08,1, 11.9,1,1, 12.669, 10491.570, 412.186, 52865.062 24/09/15,21:14:06,16,08,1, 11.9,1,1, 12.669, 10491.578, 412.211, 52865.038 24/09/15,21:14:06,17,08,1, 11.9,1,1, 12.669, 10491.592, 412.212, 52865.046 24/09/15,21:14:06,18,08,1, 11.9,1,1, 12.669, 10491.598, 412.207, 52865.067 24/09/15,21:14:06,19,08,1, 11.9,1,1, 12.669, 10491.573, 412.191, 52865.057 24/09/15,21:14:07,00,08,1, 11.9,1,1, 12.671, 10491.570, 412.191, 52865.057 24/09/15,21:14:07,01,08,1, 11.9,1,1, 12.671, 10491.567, 412.198, 52865.050 24/09/15,21:14:07,02,08,1, 11.9,1,1, 12.671, 10491.591, 412.199, 52865.000 24/09/15,21:14:07,03,08,1, 11.9,1,1, 12.671, 10491.611, 412.182, 52865.058 24/09/15,21:14:07,04,08,1, 11.9,1,1, 12.671, 10491.589, 412.160, 52865.070 24/09/15,21:14:07,05,08,1, 11.9,1,1, 12.671, 10491.606, 412.173, 52865.053 24/09/15,21:14:07,06,08,1, 11.9,1,1, 12.671, 10491.612, 412.193, 52865.011 24/09/15,21:14:07,07,08,1, 11.9,1,1, 12.671, 10491.597, 412.193, 52865.047 24/09/15,21:14:07,08,08,1, 11.9,1,1, 12.671, 10491.608, 412.197, 52865.086 24/09/15,21:14:07,09,08,1, 11.9,1,1, 12.671, 10491.608, 412.196, 52865.039 24/09/15,21:14:07,10,08,1, 11.9,1,1, 12.671, 10491.600, 412.196, 52865.074 24/09/15,21:14:07,11,08,1, 11.9,1,1, 12.671, 10491.637, 412.196, 52865.041 24/09/15,21:14:07,12,08,1, 11.9,1,1, 12.671, 10491.640, 412.185, 52865.046 24/09/15,21:14:07,13,08,1, 11.9,1,1, 12.671, 10491.637, 412.181, 52865.026 24/09/15,21:14:07,14,08,1, 11.9,1,1, 12.671, 10491.618, 412.191, 52865.069 24/09/15,21:14:07,15,08,1, 11.9,1,1, 12.671, 10491.622, 412.191, 52865.037 24/09/15,21:14:07,16,08,1, 11.9,1,1, 12.671, 10491.632, 412.187, 52865.076 24/09/15,21:14:07,17,08,1, 11.9,1,1, 12.671, 10491.625, 412.202, 52864.990 24/09/15,21:14:07,18,08,1, 11.9,1,1, 12.671, 10491.638, 412.174, 52865.002 24/09/15,21:14:07,19,08,1, 11.9,1,1, 12.671, 10491.637, 412.168, 52865.055 24/09/15,21:14:08,00,08,1, 11.9,1,1, 12.669, 10491.637, 412.168, 52865.055 24/09/15,21:14:08,01,08,1, 11.9,1,1, 12.669, 10491.638, 412.194, 52865.014 24/09/15,21:14:08,02,08,1, 11.9,1,1, 12.669, 10491.631, 412.179, 52865.088 24/09/15,21:14:08,03,08,1, 11.9,1,1, 12.669, 10491.635, 412.201, 52865.074 24/09/15,21:14:08,04,08,1, 11.9,1,1, 12.669, 10491.629, 412.185, 52865.059 24/09/15,21:14:08,05,08,1, 11.9,1,1, 12.669, 10491.678, 412.178, 52865.058 24/09/15,21:14:08,06,08,1, 11.9,1,1, 12.669, 10491.668, 412.159, 52865.018 24/09/15,21:14:08,07,08,1, 11.9,1,1, 12.669, 10491.660, 412.209, 52865.041 24/09/15,21:14:08,08,08,1, 11.9,1,1, 12.669, 10491.664, 412.152, 52865.041 24/09/15,21:14:08,09,08,1, 11.9,1,1, 12.669, 10491.676, 412.165, 52865.020 24/09/15,21:14:08,10,08,1, 11.9,1,1, 12.669, 10491.662, 412.184, 52865.107 24/09/15,21:14:08,11,08,1, 11.9,1,1, 12.669, 10491.667, 412.173, 52865.010 24/09/15,21:14:08,12,08,1, 11.9,1,1, 12.669, 10491.714, 412.173, 52865.069 24/09/15,21:14:08,13,08,1, 11.9,1,1, 12.669, 10491.666, 412.168, 52865.090 24/09/15,21:14:08,14,08,1, 11.9,1,1, 12.669, 10491.694, 412.174, 52865.059 24/09/15,21:14:08,15,08,1, 11.9,1,1, 12.669, 10491.663, 412.157, 52864.990 24/09/15,21:14:08,16,08,1, 11.9,1,1, 12.669, 10491.691, 412.179, 52865.019 24/09/15,21:14:08,17,08,1, 11.9,1,1, 12.669, 10491.697, 412.162, 52864.975 24/09/15,21:14:08,18,08,1, 11.9,1,1, 12.669, 10491.707, 412.153, 52865.024 24/09/15,21:14:08,19,08,1, 11.9,1,1, 12.669, 10491.706, 412.163, 52865.061 24/09/15,21:14:09,00,08,1, 11.9,1,1, 12.671, 10491.704, 412.163, 52865.061 24/09/15,21:14:09,01,08,1, 11.9,1,1, 12.671, 10491.692, 412.150, 52865.084 24/09/15,21:14:09,02,08,1, 11.9,1,1, 12.671, 10491.705, 412.170, 52865.062 24/09/15,21:14:09,03,08,1, 11.9,1,1, 12.671, 10491.704, 412.174, 52864.967 24/09/15,21:14:09,04,08,1, 11.9,1,1, 12.671, 10491.689, 412.161, 52865.023 24/09/15,21:14:09,05,08,1, 11.9,1,1, 12.671, 10491.704, 412.158, 52865.035 24/09/15,21:14:09,06,08,1, 11.9,1,1, 12.671, 10491.704, 412.181, 52865.055 24/09/15,21:14:09,07,08,1, 11.9,1,1, 12.671, 10491.723, 412.183, 52865.015 24/09/15,21:14:09,08,08,1, 11.9,1,1, 12.671, 10491.699, 412.171, 52865.071 24/09/15,21:14:09,09,08,1, 11.9,1,1, 12.671, 10491.719, 412.189, 52865.014 24/09/15,21:14:09,10,08,1, 11.9,1,1, 12.671, 10491.718, 412.162, 52865.064 24/09/15,21:14:09,11,08,1, 11.9,1,1, 12.671, 10491.725, 412.181, 52865.090 24/09/15,21:14:09,12,08,1, 11.9,1,1, 12.671, 10491.733, 412.159, 52865.014 24/09/15,21:14:09,13,08,1, 11.9,1,1, 12.671, 10491.748, 412.164, 52865.015 24/09/15,21:14:09,14,08,1, 11.9,1,1, 12.671, 10491.737, 412.165, 52865.089 24/09/15,21:14:09,15,08,1, 11.9,1,1, 12.671, 10491.724, 412.179, 52865.080 24/09/15,21:14:09,16,08,1, 11.9,1,1, 12.671, 10491.763, 412.154, 52865.127 24/09/15,21:14:09,17,08,1, 11.9,1,1, 12.671, 10491.760, 412.143, 52865.064 24/09/15,21:14:09,18,08,1, 11.9,1,1, 12.671, 10491.765, 412.171, 52865.029 24/09/15,21:14:09,19,08,1, 11.9,1,1, 12.671, 10491.751, 412.167, 52865.024 24/09/15,21:14:10,00,08,1, 11.9,1,1, 12.663, 10491.745, 412.167, 52865.024 24/09/15,21:14:10,01,08,1, 11.9,1,1, 12.663, 10491.762, 412.157, 52865.009 24/09/15,21:14:10,02,08,1, 11.9,1,1, 12.663, 10491.775, 412.167, 52865.042 24/09/15,21:14:10,03,08,1, 11.9,1,1, 12.663, 10491.763, 412.162, 52865.102 24/09/15,21:14:10,04,08,1, 11.9,1,1, 12.663, 10491.781, 412.154, 52865.042 24/09/15,21:14:10,05,08,1, 11.9,1,1, 12.663, 10491.780, 412.163, 52865.038 24/09/15,21:14:10,06,08,1, 11.9,1,1, 12.663, 10491.770, 412.170, 52865.047 24/09/15,21:14:10,07,08,1, 11.9,1,1, 12.663, 10491.777, 412.155, 52865.032 24/09/15,21:14:10,08,08,1, 11.9,1,1, 12.663, 10491.791, 412.155, 52865.002 24/09/15,21:14:10,09,08,1, 11.9,1,1, 12.663, 10491.799, 412.160, 52865.016 24/09/15,21:14:10,10,08,1, 11.9,1,1, 12.663, 10491.768, 412.125, 52865.124 24/09/15,21:14:10,11,08,1, 11.9,1,1, 12.663, 10491.801, 412.146, 52865.121 24/09/15,21:14:10,12,08,1, 11.9,1,1, 12.663, 10491.803, 412.127, 52865.070 24/09/15,21:14:10,13,08,1, 11.9,1,1, 12.663, 10491.811, 412.160, 52865.112 24/09/15,21:14:10,14,08,1, 11.9,1,1, 12.663, 10491.825, 412.135, 52865.032 24/09/15,21:14:10,15,08,1, 11.9,1,1, 12.663, 10491.829, 412.120, 52865.031 24/09/15,21:14:10,16,08,1, 11.9,1,1, 12.663, 10491.809, 412.124, 52865.068 24/09/15,21:14:10,17,08,1, 11.9,1,1, 12.663, 10491.831, 412.122, 52865.069 24/09/15,21:14:10,18,08,1, 11.9,1,1, 12.663, 10491.836, 412.124, 52865.015 24/09/15,21:14:10,19,08,1, 11.9,1,1, 12.663, 10491.829, 412.111, 52865.045 24/09/15,21:14:11,00,08,1, 11.8,1,1, 12.671, 10491.829, 412.111, 52865.045 24/09/15,21:14:11,01,08,1, 11.8,1,1, 12.671, 10491.832, 412.108, 52865.076 24/09/15,21:14:11,02,08,1, 11.8,1,1, 12.671, 10491.828, 412.126, 52865.005 24/09/15,21:14:11,03,08,1, 11.8,1,1, 12.671, 10491.805, 412.137, 52865.075 24/09/15,21:14:11,04,08,1, 11.8,1,1, 12.671, 10491.827, 412.121, 52865.005 24/09/15,21:14:11,05,08,1, 11.8,1,1, 12.671, 10491.826, 412.121, 52865.121 24/09/15,21:14:11,06,08,1, 11.8,1,1, 12.671, 10491.829, 412.125, 52865.073 24/09/15,21:14:11,07,08,1, 11.8,1,1, 12.671, 10491.796, 412.112, 52865.046 24/09/15,21:14:11,08,08,1, 11.8,1,1, 12.671, 10491.801, 412.113, 52865.044 24/09/15,21:14:11,09,08,1, 11.8,1,1, 12.671, 10491.822, 412.104, 52865.016 24/09/15,21:14:11,10,08,1, 11.8,1,1, 12.671, 10491.825, 412.117, 52865.045 24/09/15,21:14:11,11,08,1, 11.8,1,1, 12.671, 10491.825, 412.087, 52865.073 24/09/15,21:14:11,12,08,1, 11.8,1,1, 12.671, 10491.849, 412.113, 52865.055 24/09/15,21:14:11,13,08,1, 11.8,1,1, 12.671, 10491.832, 412.091, 52864.998 24/09/15,21:14:11,14,08,1, 11.8,1,1, 12.671, 10491.848, 412.075, 52865.055 24/09/15,21:14:11,15,08,1, 11.8,1,1, 12.671, 10491.839, 412.088, 52865.013 24/09/15,21:14:11,16,08,1, 11.8,1,1, 12.671, 10491.864, 412.067, 52865.007 24/09/15,21:14:11,17,08,1, 11.8,1,1, 12.671, 10491.872, 412.090, 52865.003 24/09/15,21:14:11,18,08,1, 11.8,1,1, 12.671, 10491.836, 412.065, 52864.997 24/09/15,21:14:11,19,08,1, 11.8,1,1, 12.671, 10491.865, 412.053, 52864.991 24/09/15,21:14:12,00,08,1, 11.9,1,1, 12.665, 10491.862, 412.053, 52864.991 24/09/15,21:14:12,01,08,1, 11.9,1,1, 12.665, 10491.846, 412.062, 52865.066 24/09/15,21:14:12,02,08,1, 11.9,1,1, 12.665, 10491.863, 412.055, 52865.089 24/09/15,21:14:12,03,08,1, 11.9,1,1, 12.665, 10491.863, 412.039, 52865.075 24/09/15,21:14:12,04,08,1, 11.9,1,1, 12.665, 10491.860, 412.057, 52865.064 24/09/15,21:14:12,05,08,1, 11.9,1,1, 12.665, 10491.856, 412.049, 52865.081 24/09/15,21:14:12,06,08,1, 11.9,1,1, 12.665, 10491.852, 412.056, 52865.061 24/09/15,21:14:12,07,08,1, 11.9,1,1, 12.665, 10491.843, 412.033, 52865.041 24/09/15,21:14:12,08,08,1, 11.9,1,1, 12.665, 10491.841, 412.037, 52865.060 24/09/15,21:14:12,09,08,1, 11.9,1,1, 12.665, 10491.837, 412.050, 52865.023 24/09/15,21:14:12,10,08,1, 11.9,1,1, 12.665, 10491.849, 412.037, 52865.041 24/09/15,21:14:12,11,08,1, 11.9,1,1, 12.665, 10491.874, 412.038, 52865.023 24/09/15,21:14:12,12,08,1, 11.9,1,1, 12.665, 10491.860, 412.035, 52865.056 24/09/15,21:14:12,13,08,1, 11.9,1,1, 12.665, 10491.861, 412.037, 52865.021 24/09/15,21:14:12,14,08,1, 11.9,1,1, 12.665, 10491.866, 412.033, 52865.009 24/09/15,21:14:12,15,08,1, 11.9,1,1, 12.665, 10491.906, 412.017, 52865.037 24/09/15,21:14:12,16,08,1, 11.9,1,1, 12.665, 10491.886, 412.025, 52865.035 24/09/15,21:14:12,17,08,1, 11.9,1,1, 12.665, 10491.871, 412.022, 52865.023 24/09/15,21:14:12,18,08,1, 11.9,1,1, 12.665, 10491.854, 412.016, 52865.022 24/09/15,21:14:12,19,08,1, 11.9,1,1, 12.665, 10491.848, 412.009, 52865.038 24/09/15,21:14:13,00,08,1, 11.9,1,1, 12.667, 10491.846, 412.009, 52865.038 24/09/15,21:14:13,01,08,1, 11.9,1,1, 12.667, 10491.899, 411.993, 52865.078 24/09/15,21:14:13,02,08,1, 11.9,1,1, 12.667, 10491.882, 412.016, 52865.057 24/09/15,21:14:13,03,08,1, 11.9,1,1, 12.667, 10491.885, 412.013, 52864.971 24/09/15,21:14:13,04,08,1, 11.9,1,1, 12.667, 10491.880, 411.999, 52864.971 24/09/15,21:14:13,05,08,1, 11.9,1,1, 12.667, 10491.873, 412.008, 52865.022 24/09/15,21:14:13,06,08,1, 11.9,1,1, 12.667, 10491.878, 411.998, 52865.032 24/09/15,21:14:13,07,08,1, 11.9,1,1, 12.667, 10491.909, 411.990, 52865.030 24/09/15,21:14:13,08,08,1, 11.9,1,1, 12.667, 10491.880, 411.997, 52864.993 24/09/15,21:14:13,09,08,1, 11.9,1,1, 12.667, 10491.872, 411.996, 52865.012 24/09/15,21:14:13,10,08,1, 11.9,1,1, 12.667, 10491.905, 412.029, 52865.008 24/09/15,21:14:13,11,08,1, 11.9,1,1, 12.667, 10491.867, 412.001, 52864.952 24/09/15,21:14:13,12,08,1, 11.9,1,1, 12.667, 10491.882, 411.996, 52864.999 24/09/15,21:14:13,13,08,1, 11.9,1,1, 12.667, 10491.909, 411.982, 52865.050 24/09/15,21:14:13,14,08,1, 11.9,1,1, 12.667, 10491.877, 411.985, 52864.989 24/09/15,21:14:13,15,08,1, 11.9,1,1, 12.667, 10491.928, 411.997, 52864.997 24/09/15,21:14:13,16,08,1, 11.9,1,1, 12.667, 10491.912, 411.998, 52864.962 24/09/15,21:14:13,17,08,1, 11.9,1,1, 12.667, 10491.883, 411.990, 52864.990 24/09/15,21:14:13,18,08,1, 11.9,1,1, 12.667, 10491.875, 411.986, 52864.964 24/09/15,21:14:13,19,08,1, 11.9,1,1, 12.667, 10491.899, 411.984, 52864.993 24/09/15,21:14:14,00,08,1, 11.9,1,1, 12.661, 10491.896, 411.984, 52864.993 24/09/15,21:14:14,01,08,1, 11.9,1,1, 12.661, 10491.888, 411.979, 52864.997 24/09/15,21:14:14,02,08,1, 11.9,1,1, 12.661, 10491.891, 411.977, 52865.013 24/09/15,21:14:14,03,08,1, 11.9,1,1, 12.661, 10491.907, 411.970, 52865.030 24/09/15,21:14:14,04,08,1, 11.9,1,1, 12.661, 10491.906, 411.989, 52864.994 24/09/15,21:14:14,05,08,1, 11.9,1,1, 12.661, 10491.911, 412.001, 52864.978 24/09/15,21:14:14,06,08,1, 11.9,1,1, 12.661, 10491.897, 411.972, 52864.952 24/09/15,21:14:14,07,08,1, 11.9,1,1, 12.661, 10491.906, 411.966, 52864.958 24/09/15,21:14:14,08,08,1, 11.9,1,1, 12.661, 10491.903, 411.979, 52864.982 24/09/15,21:14:14,09,08,1, 11.9,1,1, 12.661, 10491.931, 411.969, 52864.999 24/09/15,21:14:14,10,08,1, 11.9,1,1, 12.661, 10491.908, 411.974, 52864.930 24/09/15,21:14:14,11,08,1, 11.9,1,1, 12.661, 10491.926, 411.951, 52864.993 24/09/15,21:14:14,12,08,1, 11.9,1,1, 12.661, 10491.913, 411.956, 52864.971 24/09/15,21:14:14,13,08,1, 11.9,1,1, 12.661, 10491.909, 411.952, 52865.014 24/09/15,21:14:14,14,08,1, 11.9,1,1, 12.661, 10491.897, 411.975, 52865.005 24/09/15,21:14:14,15,08,1, 11.9,1,1, 12.661, 10491.923, 411.969, 52864.940 24/09/15,21:14:14,16,08,1, 11.9,1,1, 12.661, 10491.922, 411.965, 52864.929 24/09/15,21:14:14,17,08,1, 11.9,1,1, 12.661, 10491.939, 411.966, 52864.978 24/09/15,21:14:14,18,08,1, 11.9,1,1, 12.661, 10491.942, 411.962, 52865.020 24/09/15,21:14:14,19,08,1, 11.9,1,1, 12.661, 10491.934, 411.956, 52865.044 24/09/15,21:14:15,00,07,1, 11.9,1,1, 12.667, 10491.929, 411.956, 52865.044 24/09/15,21:14:15,01,07,1, 11.9,1,1, 12.667, 10491.920, 411.944, 52865.000 24/09/15,21:14:15,02,07,1, 11.9,1,1, 12.667, 10491.929, 411.949, 52865.011 24/09/15,21:14:15,03,07,1, 11.9,1,1, 12.667, 10491.940, 411.969, 52865.027 24/09/15,21:14:15,04,07,1, 11.9,1,1, 12.667, 10491.936, 411.940, 52864.923 24/09/15,21:14:15,05,07,1, 11.9,1,1, 12.667, 10491.928, 411.960, 52864.991 24/09/15,21:14:15,06,07,1, 11.9,1,1, 12.667, 10491.964, 411.942, 52864.992 24/09/15,21:14:15,07,07,1, 11.9,1,1, 12.667, 10491.965, 411.945, 52864.991 24/09/15,21:14:15,08,07,1, 11.9,1,1, 12.667, 10491.939, 411.933, 52865.075 24/09/15,21:14:15,09,07,1, 11.9,1,1, 12.667, 10491.924, 411.922, 52864.991 24/09/15,21:14:15,10,07,1, 11.9,1,1, 12.667, 10491.923, 411.952, 52864.995 24/09/15,21:14:15,11,07,1, 11.9,1,1, 12.667, 10491.910, 411.932, 52864.986 24/09/15,21:14:15,12,07,1, 11.9,1,1, 12.667, 10491.947, 411.934, 52864.976 24/09/15,21:14:15,13,07,1, 11.9,1,1, 12.667, 10491.947, 411.951, 52865.000 24/09/15,21:14:15,14,07,1, 11.9,1,1, 12.667, 10491.905, 411.959, 52864.965 24/09/15,21:14:15,15,07,1, 11.9,1,1, 12.667, 10491.925, 411.956, 52864.985 24/09/15,21:14:15,16,07,1, 11.9,1,1, 12.667, 10491.929, 411.932, 52864.927 24/09/15,21:14:15,17,07,1, 11.9,1,1, 12.667, 10491.913, 411.945, 52864.962 24/09/15,21:14:15,18,07,1, 11.9,1,1, 12.667, 10491.929, 411.950, 52864.974 24/09/15,21:14:15,19,07,1, 11.9,1,1, 12.667, 10491.946, 411.935, 52864.954 24/09/15,21:14:16,00,07,1, 11.9,1,1, 12.664, 10491.946, 411.935, 52864.954 24/09/15,21:14:16,01,07,1, 11.9,1,1, 12.664, 10491.905, 411.933, 52864.957 24/09/15,21:14:16,02,07,1, 11.9,1,1, 12.664, 10491.922, 411.960, 52865.016 24/09/15,21:14:16,03,07,1, 11.9,1,1, 12.664, 10491.923, 411.964, 52865.003 24/09/15,21:14:16,04,07,1, 11.9,1,1, 12.664, 10491.921, 411.942, 52864.956 24/09/15,21:14:16,05,07,1, 11.9,1,1, 12.664, 10491.938, 411.946, 52864.969 24/09/15,21:14:16,06,07,1, 11.9,1,1, 12.664, 10491.929, 411.923, 52865.069 24/09/15,21:14:16,07,07,1, 11.9,1,1, 12.664, 10491.942, 411.943, 52865.038 24/09/15,21:14:16,08,07,1, 11.9,1,1, 12.664, 10491.926, 411.914, 52864.953 24/09/15,21:14:16,09,07,1, 11.9,1,1, 12.664, 10491.913, 411.938, 52864.989 24/09/15,21:14:16,10,07,1, 11.9,1,1, 12.664, 10491.913, 411.925, 52864.986 24/09/15,21:14:16,11,07,1, 11.9,1,1, 12.664, 10491.947, 411.929, 52864.993 24/09/15,21:14:16,12,07,1, 11.9,1,1, 12.664, 10491.930, 411.928, 52865.017 24/09/15,21:14:16,13,07,1, 11.9,1,1, 12.664, 10491.939, 411.942, 52864.993 24/09/15,21:14:16,14,07,1, 11.9,1,1, 12.664, 10491.924, 411.925, 52864.968 24/09/15,21:14:16,15,07,1, 11.9,1,1, 12.664, 10491.944, 411.914, 52865.006 24/09/15,21:14:16,16,07,1, 11.9,1,1, 12.664, 10491.920, 411.908, 52864.958 24/09/15,21:14:16,17,07,1, 11.9,1,1, 12.664, 10491.912, 411.929, 52864.971 24/09/15,21:14:16,18,07,1, 11.9,1,1, 12.664, 10491.935, 411.910, 52865.016 24/09/15,21:14:16,19,07,1, 11.9,1,1, 12.664, 10491.905, 411.888, 52864.911 24/09/15,21:14:17,00,07,1, 11.9,1,1, 12.667, 10491.904, 411.888, 52864.911 24/09/15,21:14:17,01,07,1, 11.9,1,1, 12.667, 10491.926, 411.951, 52865.012 24/09/15,21:14:17,02,07,1, 11.9,1,1, 12.667, 10491.942, 411.927, 52865.013 24/09/15,21:14:17,03,07,1, 11.9,1,1, 12.667, 10491.944, 411.927, 52864.995 24/09/15,21:14:17,04,07,1, 11.9,1,1, 12.667, 10491.938, 411.922, 52864.980 24/09/15,21:14:17,05,07,1, 11.9,1,1, 12.667, 10491.898, 411.916, 52864.995 24/09/15,21:14:17,06,07,1, 11.9,1,1, 12.667, 10491.909, 411.902, 52865.035 24/09/15,21:14:17,07,07,1, 11.9,1,1, 12.667, 10491.916, 411.913, 52865.039 24/09/15,21:14:17,08,07,1, 11.9,1,1, 12.667, 10491.911, 411.913, 52865.014 24/09/15,21:14:17,09,07,1, 11.9,1,1, 12.667, 10491.934, 411.927, 52864.969 24/09/15,21:14:17,10,07,1, 11.9,1,1, 12.667, 10491.951, 411.898, 52864.996 24/09/15,21:14:17,11,07,1, 11.9,1,1, 12.667, 10491.930, 411.904, 52864.969 24/09/15,21:14:17,12,07,1, 11.9,1,1, 12.667, 10491.936, 411.893, 52865.004 24/09/15,21:14:17,13,07,1, 11.9,1,1, 12.667, 10491.924, 411.917, 52864.944 24/09/15,21:14:17,14,07,1, 11.9,1,1, 12.667, 10491.930, 411.919, 52865.001 24/09/15,21:14:17,15,07,1, 11.9,1,1, 12.667, 10491.939, 411.888, 52864.978 24/09/15,21:14:17,16,07,1, 11.9,1,1, 12.667, 10491.914, 411.933, 52864.969 24/09/15,21:14:17,17,07,1, 11.9,1,1, 12.667, 10491.934, 411.903, 52864.970 24/09/15,21:14:17,18,07,1, 11.9,1,1, 12.667, 10491.931, 411.910, 52864.938 24/09/15,21:14:17,19,07,1, 11.9,1,1, 12.667, 10491.924, 411.922, 52865.006 24/09/15,21:14:18,00,07,1, 11.9,1,1, 12.666, 10491.921, 411.922, 52865.006 24/09/15,21:14:18,01,07,1, 11.9,1,1, 12.666, 10491.944, 411.893, 52864.964 24/09/15,21:14:18,02,07,1, 11.9,1,1, 12.666, 10491.941, 411.891, 52864.996 24/09/15,21:14:18,03,07,1, 11.9,1,1, 12.666, 10491.917, 411.910, 52865.086 24/09/15,21:14:18,04,07,1, 11.9,1,1, 12.666, 10491.936, 411.891, 52864.918 24/09/15,21:14:18,05,07,1, 11.9,1,1, 12.666, 10491.941, 411.894, 52864.963 24/09/15,21:14:18,06,07,1, 11.9,1,1, 12.666, 10491.944, 411.899, 52864.960 24/09/15,21:14:18,07,07,1, 11.9,1,1, 12.666, 10491.964, 411.874, 52864.888 24/09/15,21:14:18,08,07,1, 11.9,1,1, 12.666, 10491.931, 411.891, 52864.994 24/09/15,21:14:18,09,07,1, 11.9,1,1, 12.666, 10491.959, 411.900, 52864.956 24/09/15,21:14:18,10,07,1, 11.9,1,1, 12.666, 10491.958, 411.878, 52864.961 24/09/15,21:14:18,11,07,1, 11.9,1,1, 12.666, 10491.975, 411.884, 52864.990 24/09/15,21:14:18,12,07,1, 11.9,1,1, 12.666, 10491.983, 411.898, 52865.040 24/09/15,21:14:18,13,07,1, 11.9,1,1, 12.666, 10491.930, 411.864, 52864.929 24/09/15,21:14:18,14,07,1, 11.9,1,1, 12.666, 10491.981, 411.848, 52864.927 24/09/15,21:14:18,15,07,1, 11.9,1,1, 12.666, 10491.961, 411.837, 52864.946 24/09/15,21:14:18,16,07,1, 11.9,1,1, 12.666, 10491.966, 411.877, 52864.988 24/09/15,21:14:18,17,07,1, 11.9,1,1, 12.666, 10491.948, 411.863, 52864.957 24/09/15,21:14:18,18,07,1, 11.9,1,1, 12.666, 10491.944, 411.869, 52864.972 24/09/15,21:14:18,19,07,1, 11.9,1,1, 12.666, 10491.946, 411.845, 52864.959 24/09/15,21:14:19,00,08,1, 11.8,1,1, 12.668, 10491.937, 411.845, 52864.959 24/09/15,21:14:19,01,08,1, 11.8,1,1, 12.668, 10491.964, 411.837, 52864.949 24/09/15,21:14:19,02,08,1, 11.8,1,1, 12.668, 10491.978, 411.855, 52864.985 24/09/15,21:14:19,03,08,1, 11.8,1,1, 12.668, 10491.964, 411.849, 52864.977 24/09/15,21:14:19,04,08,1, 11.8,1,1, 12.668, 10491.942, 411.836, 52865.007 24/09/15,21:14:19,05,08,1, 11.8,1,1, 12.668, 10491.940, 411.855, 52864.973 24/09/15,21:14:19,06,08,1, 11.8,1,1, 12.668, 10491.952, 411.823, 52864.966 24/09/15,21:14:19,07,08,1, 11.8,1,1, 12.668, 10491.951, 411.832, 52864.976 24/09/15,21:14:19,08,08,1, 11.8,1,1, 12.668, 10491.963, 411.851, 52864.997 24/09/15,21:14:19,09,08,1, 11.8,1,1, 12.668, 10491.973, 411.822, 52865.001 24/09/15,21:14:19,10,08,1, 11.8,1,1, 12.668, 10491.969, 411.832, 52864.990 24/09/15,21:14:19,11,08,1, 11.8,1,1, 12.668, 10491.948, 411.782, 52864.908 24/09/15,21:14:19,12,08,1, 11.8,1,1, 12.668, 10491.962, 411.832, 52864.952 24/09/15,21:14:19,13,08,1, 11.8,1,1, 12.668, 10491.951, 411.813, 52865.003 24/09/15,21:14:19,14,08,1, 11.8,1,1, 12.668, 10491.937, 411.811, 52864.971 24/09/15,21:14:19,15,08,1, 11.8,1,1, 12.668, 10491.966, 411.798, 52865.021 24/09/15,21:14:19,16,08,1, 11.8,1,1, 12.668, 10491.957, 411.796, 52864.958 24/09/15,21:14:19,17,08,1, 11.8,1,1, 12.668, 10491.953, 411.808, 52864.945 24/09/15,21:14:19,18,08,1, 11.8,1,1, 12.668, 10491.973, 411.765, 52864.924 24/09/15,21:14:19,19,08,1, 11.8,1,1, 12.668, 10491.985, 411.781, 52864.993 24/09/15,21:14:20,00,08,1, 11.8,1,1, 12.666, 10491.979, 411.781, 52864.993 24/09/15,21:14:20,01,08,1, 11.8,1,1, 12.666, 10491.987, 411.794, 52864.911 24/09/15,21:14:20,02,08,1, 11.8,1,1, 12.666, 10491.972, 411.761, 52864.973 24/09/15,21:14:20,03,08,1, 11.8,1,1, 12.666, 10491.959, 411.754, 52864.884 24/09/15,21:14:20,04,08,1, 11.8,1,1, 12.666, 10491.979, 411.769, 52864.936 24/09/15,21:14:20,05,08,1, 11.8,1,1, 12.666, 10491.965, 411.766, 52864.943 24/09/15,21:14:20,06,08,1, 11.8,1,1, 12.666, 10491.961, 411.761, 52864.943 24/09/15,21:14:20,07,08,1, 11.8,1,1, 12.666, 10491.972, 411.776, 52864.940 24/09/15,21:14:20,08,08,1, 11.8,1,1, 12.666, 10491.980, 411.754, 52865.017 24/09/15,21:14:20,09,08,1, 11.8,1,1, 12.666, 10491.956, 411.743, 52864.996 24/09/15,21:14:20,10,08,1, 11.8,1,1, 12.666, 10491.996, 411.754, 52864.960 24/09/15,21:14:20,11,08,1, 11.8,1,1, 12.666, 10492.013, 411.744, 52864.941 24/09/15,21:14:20,12,08,1, 11.8,1,1, 12.666, 10491.995, 411.753, 52864.951 24/09/15,21:14:20,13,08,1, 11.8,1,1, 12.666, 10491.984, 411.743, 52864.904 24/09/15,21:14:20,14,08,1, 11.8,1,1, 12.666, 10491.993, 411.736, 52865.014 24/09/15,21:14:20,15,08,1, 11.8,1,1, 12.666, 10491.987, 411.744, 52865.007 24/09/15,21:14:20,16,08,1, 11.8,1,1, 12.666, 10491.991, 411.728, 52865.010 24/09/15,21:14:20,17,08,1, 11.8,1,1, 12.666, 10491.994, 411.711, 52864.904 24/09/15,21:14:20,18,08,1, 11.8,1,1, 12.666, 10492.002, 411.725, 52864.880 24/09/15,21:14:20,19,08,1, 11.8,1,1, 12.666, 10491.956, 411.710, 52864.947 24/09/15,21:14:21,00,08,1, 11.9,1,1, 12.669, 10491.954, 411.710, 52864.947 24/09/15,21:14:21,01,08,1, 11.9,1,1, 12.669, 10491.973, 411.690, 52864.914 24/09/15,21:14:21,02,08,1, 11.9,1,1, 12.669, 10492.005, 411.736, 52864.950 24/09/15,21:14:21,03,08,1, 11.9,1,1, 12.669, 10492.008, 411.722, 52864.961 24/09/15,21:14:21,04,08,1, 11.9,1,1, 12.669, 10491.969, 411.697, 52864.951 24/09/15,21:14:21,05,08,1, 11.9,1,1, 12.669, 10491.971, 411.700, 52864.949 24/09/15,21:14:21,06,08,1, 11.9,1,1, 12.669, 10491.979, 411.691, 52864.968 24/09/15,21:14:21,07,08,1, 11.9,1,1, 12.669, 10491.997, 411.695, 52864.965 24/09/15,21:14:21,08,08,1, 11.9,1,1, 12.669, 10492.003, 411.676, 52864.891 24/09/15,21:14:21,09,08,1, 11.9,1,1, 12.669, 10491.997, 411.681, 52864.907 24/09/15,21:14:21,10,08,1, 11.9,1,1, 12.669, 10492.005, 411.660, 52864.871 24/09/15,21:14:21,11,08,1, 11.9,1,1, 12.669, 10492.002, 411.691, 52864.981 24/09/15,21:14:21,12,08,1, 11.9,1,1, 12.669, 10492.007, 411.674, 52864.953 24/09/15,21:14:21,13,08,1, 11.9,1,1, 12.669, 10492.005, 411.676, 52864.982 24/09/15,21:14:21,14,08,1, 11.9,1,1, 12.669, 10492.013, 411.672, 52864.873 24/09/15,21:14:21,15,08,1, 11.9,1,1, 12.669, 10492.020, 411.676, 52864.954 24/09/15,21:14:21,16,08,1, 11.9,1,1, 12.669, 10492.021, 411.685, 52864.893 24/09/15,21:14:21,17,08,1, 11.9,1,1, 12.669, 10492.003, 411.673, 52864.921 24/09/15,21:14:21,18,08,1, 11.9,1,1, 12.669, 10492.021, 411.655, 52864.866 24/09/15,21:14:21,19,08,1, 11.9,1,1, 12.669, 10492.017, 411.684, 52864.910 24/09/15,21:14:22,00,08,1, 11.9,1,1, 12.663, 10492.013, 411.684, 52864.910 24/09/15,21:14:22,01,08,1, 11.9,1,1, 12.663, 10492.030, 411.623, 52864.976 24/09/15,21:14:22,02,08,1, 11.9,1,1, 12.663, 10492.033, 411.621, 52864.940 24/09/15,21:14:22,03,08,1, 11.9,1,1, 12.663, 10492.058, 411.630, 52864.911 24/09/15,21:14:22,04,08,1, 11.9,1,1, 12.663, 10492.037, 411.630, 52864.950 24/09/15,21:14:22,05,08,1, 11.9,1,1, 12.663, 10492.060, 411.644, 52864.995 24/09/15,21:14:22,06,08,1, 11.9,1,1, 12.663, 10492.042, 411.647, 52864.939 24/09/15,21:14:22,07,08,1, 11.9,1,1, 12.663, 10492.038, 411.599, 52864.923 24/09/15,21:14:22,08,08,1, 11.9,1,1, 12.663, 10492.010, 411.616, 52864.972 24/09/15,21:14:22,09,08,1, 11.9,1,1, 12.663, 10492.050, 411.625, 52864.908 24/09/15,21:14:22,10,08,1, 11.9,1,1, 12.663, 10492.050, 411.602, 52864.904 24/09/15,21:14:22,11,08,1, 11.9,1,1, 12.663, 10492.053, 411.625, 52864.939 24/09/15,21:14:22,12,08,1, 11.9,1,1, 12.663, 10492.069, 411.599, 52864.942 24/09/15,21:14:22,13,08,1, 11.9,1,1, 12.663, 10492.081, 411.591, 52864.909 24/09/15,21:14:22,14,08,1, 11.9,1,1, 12.663, 10492.105, 411.595, 52864.880 24/09/15,21:14:22,15,08,1, 11.9,1,1, 12.663, 10492.077, 411.598, 52864.956 24/09/15,21:14:22,16,08,1, 11.9,1,1, 12.663, 10492.061, 411.590, 52864.959 24/09/15,21:14:22,17,08,1, 11.9,1,1, 12.663, 10492.090, 411.568, 52864.921 24/09/15,21:14:22,18,08,1, 11.9,1,1, 12.663, 10492.067, 411.584, 52864.891 24/09/15,21:14:22,19,08,1, 11.9,1,1, 12.663, 10492.090, 411.579, 52864.858 24/09/15,21:14:23,00,08,1, 12.0,1,1, 12.671, 10492.088, 411.579, 52864.858 24/09/15,21:14:23,01,08,1, 12.0,1,1, 12.671, 10492.086, 411.550, 52864.848 24/09/15,21:14:23,02,08,1, 12.0,1,1, 12.671, 10492.074, 411.555, 52864.887 24/09/15,21:14:23,03,08,1, 12.0,1,1, 12.671, 10492.079, 411.555, 52864.895 24/09/15,21:14:23,04,08,1, 12.0,1,1, 12.671, 10492.109, 411.549, 52864.908 24/09/15,21:14:23,05,08,1, 12.0,1,1, 12.671, 10492.114, 411.549, 52864.932 24/09/15,21:14:23,06,08,1, 12.0,1,1, 12.671, 10492.110, 411.543, 52864.919 24/09/15,21:14:23,07,08,1, 12.0,1,1, 12.671, 10492.121, 411.564, 52864.940 24/09/15,21:14:23,08,08,1, 12.0,1,1, 12.671, 10492.106, 411.561, 52864.998 24/09/15,21:14:23,09,08,1, 12.0,1,1, 12.671, 10492.133, 411.542, 52864.933 24/09/15,21:14:23,10,08,1, 12.0,1,1, 12.671, 10492.108, 411.564, 52864.882 24/09/15,21:14:23,11,08,1, 12.0,1,1, 12.671, 10492.118, 411.539, 52864.886 24/09/15,21:14:23,12,08,1, 12.0,1,1, 12.671, 10492.129, 411.544, 52864.907 24/09/15,21:14:23,13,08,1, 12.0,1,1, 12.671, 10492.144, 411.525, 52864.925 24/09/15,21:14:23,14,08,1, 12.0,1,1, 12.671, 10492.140, 411.529, 52864.851 24/09/15,21:14:23,15,08,1, 12.0,1,1, 12.671, 10492.159, 411.512, 52864.836 24/09/15,21:14:23,16,08,1, 12.0,1,1, 12.671, 10492.124, 411.531, 52864.881 24/09/15,21:14:23,17,08,1, 12.0,1,1, 12.671, 10492.115, 411.527, 52864.885 24/09/15,21:14:23,18,08,1, 12.0,1,1, 12.671, 10492.166, 411.523, 52864.869 24/09/15,21:14:23,19,08,1, 12.0,1,1, 12.671, 10492.154, 411.525, 52864.911 24/09/15,21:14:24,00,08,1, 11.9,1,1, 12.667, 10492.146, 411.525, 52864.911 24/09/15,21:14:24,01,08,1, 11.9,1,1, 12.667, 10492.147, 411.506, 52864.907 24/09/15,21:14:24,02,08,1, 11.9,1,1, 12.667, 10492.198, 411.514, 52864.890 24/09/15,21:14:24,03,08,1, 11.9,1,1, 12.667, 10492.150, 411.489, 52864.902 24/09/15,21:14:24,04,08,1, 11.9,1,1, 12.667, 10492.165, 411.477, 52864.870 24/09/15,21:14:24,05,08,1, 11.9,1,1, 12.667, 10492.171, 411.476, 52864.828 24/09/15,21:14:24,06,08,1, 11.9,1,1, 12.667, 10492.167, 411.492, 52864.877 24/09/15,21:14:24,07,08,1, 11.9,1,1, 12.667, 10492.216, 411.500, 52864.863 24/09/15,21:14:24,08,08,1, 11.9,1,1, 12.667, 10492.196, 411.465, 52864.906 24/09/15,21:14:24,09,08,1, 11.9,1,1, 12.667, 10492.180, 411.481, 52864.933 24/09/15,21:14:24,10,08,1, 11.9,1,1, 12.667, 10492.179, 411.478, 52864.878 24/09/15,21:14:24,11,08,1, 11.9,1,1, 12.667, 10492.197, 411.448, 52864.884 24/09/15,21:14:24,12,08,1, 11.9,1,1, 12.667, 10492.209, 411.456, 52864.866 24/09/15,21:14:24,13,08,1, 11.9,1,1, 12.667, 10492.192, 411.483, 52864.866 24/09/15,21:14:24,14,08,1, 11.9,1,1, 12.667, 10492.227, 411.460, 52864.831 24/09/15,21:14:24,15,08,1, 11.9,1,1, 12.667, 10492.216, 411.466, 52864.876 24/09/15,21:14:24,16,08,1, 11.9,1,1, 12.667, 10492.235, 411.446, 52864.837 24/09/15,21:14:24,17,08,1, 11.9,1,1, 12.667, 10492.206, 411.474, 52864.916 24/09/15,21:14:24,18,08,1, 11.9,1,1, 12.667, 10492.237, 411.446, 52864.816 24/09/15,21:14:24,19,08,1, 11.9,1,1, 12.667, 10492.230, 411.424, 52864.812 24/09/15,21:14:25,00,08,1, 12.0,1,1, 12.664, 10492.229, 411.424, 52864.812 24/09/15,21:14:25,01,08,1, 12.0,1,1, 12.664, 10492.219, 411.455, 52865.075 24/09/15,21:14:25,02,08,1, 12.0,1,1, 12.664, 10492.258, 411.409, 52864.915 24/09/15,21:14:25,03,08,1, 12.0,1,1, 12.664, 10492.281, 411.445, 52864.905 24/09/15,21:14:25,04,08,1, 12.0,1,1, 12.664, 10492.265, 411.423, 52864.898 24/09/15,21:14:25,05,08,1, 12.0,1,1, 12.664, 10492.250, 411.419, 52864.952 24/09/15,21:14:25,06,08,1, 12.0,1,1, 12.664, 10492.263, 411.467, 52864.917 24/09/15,21:14:25,07,08,1, 12.0,1,1, 12.664, 10492.294, 411.428, 52864.863 24/09/15,21:14:25,08,08,1, 12.0,1,1, 12.664, 10492.258, 411.422, 52864.834 24/09/15,21:14:25,09,08,1, 12.0,1,1, 12.664, 10492.259, 411.397, 52864.902 24/09/15,21:14:25,10,08,1, 12.0,1,1, 12.664, 10492.257, 411.397, 52864.882 24/09/15,21:14:25,11,08,1, 12.0,1,1, 12.664, 10492.277, 411.417, 52864.840 24/09/15,21:14:25,12,08,1, 12.0,1,1, 12.664, 10492.282, 411.401, 52864.881 24/09/15,21:14:25,13,08,1, 12.0,1,1, 12.664, 10492.316, 411.386, 52864.902 24/09/15,21:14:25,14,08,1, 12.0,1,1, 12.664, 10492.279, 411.381, 52864.880 24/09/15,21:14:25,15,08,1, 12.0,1,1, 12.664, 10492.278, 411.407, 52864.852 24/09/15,21:14:25,16,08,1, 12.0,1,1, 12.664, 10492.280, 411.386, 52864.875 24/09/15,21:14:25,17,08,1, 12.0,1,1, 12.664, 10492.322, 411.387, 52864.906 24/09/15,21:14:25,18,08,1, 12.0,1,1, 12.664, 10492.327, 411.372, 52864.854 24/09/15,21:14:25,19,08,1, 12.0,1,1, 12.664, 10492.328, 411.393, 52864.842 24/09/15,21:14:26,00,08,1, 11.9,1,1, 12.664, 10492.321, 411.393, 52864.842 24/09/15,21:14:26,01,08,1, 11.9,1,1, 12.664, 10492.319, 411.367, 52864.857 24/09/15,21:14:26,02,08,1, 11.9,1,1, 12.664, 10492.321, 411.368, 52864.847 24/09/15,21:14:26,03,08,1, 11.9,1,1, 12.664, 10492.319, 411.359, 52864.819 24/09/15,21:14:26,04,08,1, 11.9,1,1, 12.664, 10492.326, 411.369, 52864.877 24/09/15,21:14:26,05,08,1, 11.9,1,1, 12.664, 10492.320, 411.368, 52864.796 24/09/15,21:14:26,06,08,1, 11.9,1,1, 12.664, 10492.333, 411.373, 52864.885 24/09/15,21:14:26,07,08,1, 11.9,1,1, 12.664, 10492.311, 411.357, 52864.805 24/09/15,21:14:26,08,08,1, 11.9,1,1, 12.664, 10492.332, 411.359, 52864.842 24/09/15,21:14:26,09,08,1, 11.9,1,1, 12.664, 10492.333, 411.343, 52864.795 24/09/15,21:14:26,10,08,1, 11.9,1,1, 12.664, 10492.352, 411.351, 52864.811 24/09/15,21:14:26,11,08,1, 11.9,1,1, 12.664, 10492.324, 411.330, 52864.806 24/09/15,21:14:26,12,08,1, 11.9,1,1, 12.664, 10492.345, 411.357, 52864.913 24/09/15,21:14:26,13,08,1, 11.9,1,1, 12.664, 10492.318, 411.342, 52864.847 24/09/15,21:14:26,14,08,1, 11.9,1,1, 12.664, 10492.332, 411.325, 52864.943 24/09/15,21:14:26,15,08,1, 11.9,1,1, 12.664, 10492.340, 411.338, 52864.793 24/09/15,21:14:26,16,08,1, 11.9,1,1, 12.664, 10492.380, 411.324, 52864.902 24/09/15,21:14:26,17,08,1, 11.9,1,1, 12.664, 10492.351, 411.319, 52864.799 24/09/15,21:14:26,18,08,1, 11.9,1,1, 12.664, 10492.340, 411.328, 52864.848 24/09/15,21:14:26,19,08,1, 11.9,1,1, 12.664, 10492.371, 411.295, 52864.826 24/09/15,21:14:27,00,09,1, 11.9,1,1, 12.666, 10492.363, 411.295, 52864.826 24/09/15,21:14:27,01,09,1, 11.9,1,1, 12.666, 10492.354, 411.296, 52864.908 24/09/15,21:14:27,02,09,1, 11.9,1,1, 12.666, 10492.365, 411.274, 52864.759 24/09/15,21:14:27,03,09,1, 11.9,1,1, 12.666, 10492.380, 411.296, 52864.760 24/09/15,21:14:27,04,09,1, 11.9,1,1, 12.666, 10492.387, 411.280, 52864.904 24/09/15,21:14:27,05,09,1, 11.9,1,1, 12.666, 10492.379, 411.278, 52864.851 24/09/15,21:14:27,06,09,1, 11.9,1,1, 12.666, 10492.385, 411.281, 52864.801 24/09/15,21:14:27,07,09,1, 11.9,1,1, 12.666, 10492.387, 411.269, 52864.828 24/09/15,21:14:27,08,09,1, 11.9,1,1, 12.666, 10492.398, 411.267, 52864.832 24/09/15,21:14:27,09,09,1, 11.9,1,1, 12.666, 10492.395, 411.277, 52864.841 24/09/15,21:14:27,10,09,1, 11.9,1,1, 12.666, 10492.397, 411.255, 52864.828 24/09/15,21:14:27,11,09,1, 11.9,1,1, 12.666, 10492.396, 411.242, 52864.843 24/09/15,21:14:27,12,09,1, 11.9,1,1, 12.666, 10492.424, 411.257, 52864.814 24/09/15,21:14:27,13,09,1, 11.9,1,1, 12.666, 10492.428, 411.250, 52864.885 24/09/15,21:14:27,14,09,1, 11.9,1,1, 12.666, 10492.416, 411.232, 52864.852 24/09/15,21:14:27,15,09,1, 11.9,1,1, 12.666, 10492.396, 411.246, 52864.834 24/09/15,21:14:27,16,09,1, 11.9,1,1, 12.666, 10492.409, 411.230, 52864.773 24/09/15,21:14:27,17,09,1, 11.9,1,1, 12.666, 10492.410, 411.242, 52864.850 24/09/15,21:14:27,18,09,1, 11.9,1,1, 12.666, 10492.435, 411.204, 52864.810 24/09/15,21:14:27,19,09,1, 11.9,1,1, 12.666, 10492.423, 411.211, 52864.790 24/09/15,21:14:28,00,07,1, 11.8,1,1, 12.667, 10492.421, 411.211, 52864.790 24/09/15,21:14:28,01,07,1, 11.8,1,1, 12.667, 10492.432, 411.219, 52864.811 24/09/15,21:14:28,02,07,1, 11.8,1,1, 12.667, 10492.441, 411.193, 52864.762 24/09/15,21:14:28,03,07,1, 11.8,1,1, 12.667, 10492.438, 411.197, 52864.823 24/09/15,21:14:28,04,07,1, 11.8,1,1, 12.667, 10492.455, 411.178, 52864.833 24/09/15,21:14:28,05,07,1, 11.8,1,1, 12.667, 10492.469, 411.169, 52864.708 24/09/15,21:14:28,06,07,1, 11.8,1,1, 12.667, 10492.468, 411.189, 52864.799 24/09/15,21:14:28,07,07,1, 11.8,1,1, 12.667, 10492.474, 411.153, 52864.816 24/09/15,21:14:28,08,07,1, 11.8,1,1, 12.667, 10492.472, 411.146, 52864.757 24/09/15,21:14:28,09,07,1, 11.8,1,1, 12.667, 10492.471, 411.179, 52864.823 24/09/15,21:14:28,10,07,1, 11.8,1,1, 12.667, 10492.485, 411.134, 52864.799 24/09/15,21:14:28,11,07,1, 11.8,1,1, 12.667, 10492.479, 411.151, 52864.845 24/09/15,21:14:28,12,07,1, 11.8,1,1, 12.667, 10492.489, 411.153, 52864.854 24/09/15,21:14:28,13,07,1, 11.8,1,1, 12.667, 10492.485, 411.154, 52864.841 24/09/15,21:14:28,14,07,1, 11.8,1,1, 12.667, 10492.480, 411.158, 52864.817 24/09/15,21:14:28,15,07,1, 11.8,1,1, 12.667, 10492.501, 411.124, 52864.807 24/09/15,21:14:28,16,07,1, 11.8,1,1, 12.667, 10492.499, 411.130, 52864.785 24/09/15,21:14:28,17,07,1, 11.8,1,1, 12.667, 10492.523, 411.120, 52864.821 24/09/15,21:14:28,18,07,1, 11.8,1,1, 12.667, 10492.483, 411.134, 52864.766 24/09/15,21:14:28,19,07,1, 11.8,1,1, 12.667, 10492.518, 411.119, 52864.803 24/09/15,21:14:29,00,08,1, 11.9,1,1, 12.663, 10492.513, 411.119, 52864.803 24/09/15,21:14:29,01,08,1, 11.9,1,1, 12.663, 10492.521, 411.102, 52864.800 24/09/15,21:14:29,02,08,1, 11.9,1,1, 12.663, 10492.534, 411.119, 52864.826 24/09/15,21:14:29,03,08,1, 11.9,1,1, 12.663, 10492.545, 411.131, 52864.762 24/09/15,21:14:29,04,08,1, 11.9,1,1, 12.663, 10492.512, 411.113, 52864.838 24/09/15,21:14:29,05,08,1, 11.9,1,1, 12.663, 10492.547, 411.086, 52864.766 24/09/15,21:14:29,06,08,1, 11.9,1,1, 12.663, 10492.541, 411.096, 52864.724 24/09/15,21:14:29,07,08,1, 11.9,1,1, 12.663, 10492.555, 411.089, 52864.741 24/09/15,21:14:29,08,08,1, 11.9,1,1, 12.663, 10492.566, 411.080, 52864.815 24/09/15,21:14:29,09,08,1, 11.9,1,1, 12.663, 10492.554, 411.074, 52864.779 24/09/15,21:14:29,10,08,1, 11.9,1,1, 12.663, 10492.573, 411.062, 52864.764 24/09/15,21:14:29,11,08,1, 11.9,1,1, 12.663, 10492.586, 411.035, 52864.740 24/09/15,21:14:29,12,08,1, 11.9,1,1, 12.663, 10492.557, 411.045, 52864.811 24/09/15,21:14:29,13,08,1, 11.9,1,1, 12.663, 10492.582, 411.071, 52864.704 24/09/15,21:14:29,14,08,1, 11.9,1,1, 12.663, 10492.586, 411.061, 52864.772 24/09/15,21:14:29,15,08,1, 11.9,1,1, 12.663, 10492.594, 411.039, 52864.806 24/09/15,21:14:29,16,08,1, 11.9,1,1, 12.663, 10492.574, 411.050, 52864.738 24/09/15,21:14:29,17,08,1, 11.9,1,1, 12.663, 10492.585, 411.015, 52864.744 24/09/15,21:14:29,18,08,1, 11.9,1,1, 12.663, 10492.630, 411.019, 52864.815 24/09/15,21:14:29,19,08,1, 11.9,1,1, 12.663, 10492.583, 411.014, 52864.782 24/09/15,21:14:30,00,09,1, 11.9,1,1, 12.665, 10492.580, 411.014, 52864.782 24/09/15,21:14:30,01,09,1, 11.9,1,1, 12.665, 10492.582, 410.998, 52864.742 24/09/15,21:14:30,02,09,1, 11.9,1,1, 12.665, 10492.596, 410.997, 52864.767 24/09/15,21:14:30,03,09,1, 11.9,1,1, 12.665, 10492.615, 411.006, 52864.724 24/09/15,21:14:30,04,09,1, 11.9,1,1, 12.665, 10492.603, 410.975, 52864.831 24/09/15,21:14:30,05,09,1, 11.9,1,1, 12.665, 10492.614, 411.000, 52864.828 24/09/15,21:14:30,06,09,1, 11.9,1,1, 12.665, 10492.623, 410.993, 52864.800 24/09/15,21:14:30,07,09,1, 11.9,1,1, 12.665, 10492.632, 410.973, 52864.705 24/09/15,21:14:30,08,09,1, 11.9,1,1, 12.665, 10492.631, 410.984, 52864.776 24/09/15,21:14:30,09,09,1, 11.9,1,1, 12.665, 10492.609, 410.948, 52864.710 24/09/15,21:14:30,10,09,1, 11.9,1,1, 12.665, 10492.644, 410.959, 52864.837 24/09/15,21:14:30,11,09,1, 11.9,1,1, 12.665, 10492.664, 410.966, 52864.762 24/09/15,21:14:30,12,09,1, 11.9,1,1, 12.665, 10492.635, 410.945, 52864.806 24/09/15,21:14:30,13,09,1, 11.9,1,1, 12.665, 10492.642, 410.949, 52864.739 24/09/15,21:14:30,14,09,1, 11.9,1,1, 12.665, 10492.681, 410.950, 52864.799 24/09/15,21:14:30,15,09,1, 11.9,1,1, 12.665, 10492.666, 410.932, 52864.759 24/09/15,21:14:30,16,09,1, 11.9,1,1, 12.665, 10492.677, 410.928, 52864.750 24/09/15,21:14:30,17,09,1, 11.9,1,1, 12.665, 10492.689, 410.930, 52864.742 24/09/15,21:14:30,18,09,1, 11.9,1,1, 12.665, 10492.675, 410.939, 52864.756 24/09/15,21:14:30,19,09,1, 11.9,1,1, 12.665, 10492.680, 410.912, 52864.751 24/09/15,21:14:31,00,08,1, 11.9,1,1, 12.663, 10492.680, 410.912, 52864.751 24/09/15,21:14:31,01,08,1, 11.9,1,1, 12.663, 10492.654, 410.912, 52864.771 24/09/15,21:14:31,02,08,1, 11.9,1,1, 12.663, 10492.686, 410.925, 52864.742 24/09/15,21:14:31,03,08,1, 11.9,1,1, 12.663, 10492.673, 410.899, 52864.761 24/09/15,21:14:31,04,08,1, 11.9,1,1, 12.663, 10492.680, 410.911, 52864.803 24/09/15,21:14:31,05,08,1, 11.9,1,1, 12.663, 10492.713, 410.893, 52864.767 24/09/15,21:14:31,06,08,1, 11.9,1,1, 12.663, 10492.700, 410.890, 52864.762 24/09/15,21:14:31,07,08,1, 11.9,1,1, 12.663, 10492.711, 410.879, 52864.714 24/09/15,21:14:31,08,08,1, 11.9,1,1, 12.663, 10492.721, 410.904, 52864.723 24/09/15,21:14:31,09,08,1, 11.9,1,1, 12.663, 10492.735, 410.922, 52864.777 24/09/15,21:14:31,10,08,1, 11.9,1,1, 12.663, 10492.722, 410.859, 52864.795 24/09/15,21:14:31,11,08,1, 11.9,1,1, 12.663, 10492.720, 410.863, 52864.715 24/09/15,21:14:31,12,08,1, 11.9,1,1, 12.663, 10492.727, 410.887, 52864.751 24/09/15,21:14:31,13,08,1, 11.9,1,1, 12.663, 10492.752, 410.866, 52864.740 24/09/15,21:14:31,14,08,1, 11.9,1,1, 12.663, 10492.734, 410.865, 52864.706 24/09/15,21:14:31,15,08,1, 11.9,1,1, 12.663, 10492.728, 410.857, 52864.716 24/09/15,21:14:31,16,08,1, 11.9,1,1, 12.663, 10492.739, 410.814, 52864.666 24/09/15,21:14:31,17,08,1, 11.9,1,1, 12.663, 10492.743, 410.853, 52864.751 24/09/15,21:14:31,18,08,1, 11.9,1,1, 12.663, 10492.756, 410.849, 52864.739 24/09/15,21:14:31,19,08,1, 11.9,1,1, 12.663, 10492.742, 410.836, 52864.698 24/09/15,21:14:32,00,09,1, 11.9,1,1, 12.664, 10492.738, 410.836, 52864.698 24/09/15,21:14:32,01,09,1, 11.9,1,1, 12.664, 10492.762, 410.839, 52864.746 24/09/15,21:14:32,02,09,1, 11.9,1,1, 12.664, 10492.765, 410.817, 52864.690 24/09/15,21:14:32,03,09,1, 11.9,1,1, 12.664, 10492.748, 410.817, 52864.760 24/09/15,21:14:32,04,09,1, 11.9,1,1, 12.664, 10492.768, 410.816, 52864.723 24/09/15,21:14:32,05,09,1, 11.9,1,1, 12.664, 10492.766, 410.819, 52864.664 24/09/15,21:14:32,06,09,1, 11.9,1,1, 12.664, 10492.752, 410.826, 52864.748 24/09/15,21:14:32,07,09,1, 11.9,1,1, 12.664, 10492.773, 410.808, 52864.708 24/09/15,21:14:32,08,09,1, 11.9,1,1, 12.664, 10492.766, 410.770, 52864.684 24/09/15,21:14:32,09,09,1, 11.9,1,1, 12.664, 10492.774, 410.793, 52864.699 24/09/15,21:14:32,10,09,1, 11.9,1,1, 12.664, 10492.765, 410.783, 52864.675 24/09/15,21:14:32,11,09,1, 11.9,1,1, 12.664, 10492.816, 410.779, 52864.751 24/09/15,21:14:32,12,09,1, 11.9,1,1, 12.664, 10492.789, 410.775, 52864.691 24/09/15,21:14:32,13,09,1, 11.9,1,1, 12.664, 10492.793, 410.763, 52864.754 24/09/15,21:14:32,14,09,1, 11.9,1,1, 12.664, 10492.807, 410.752, 52864.710 24/09/15,21:14:32,15,09,1, 11.9,1,1, 12.664, 10492.805, 410.760, 52864.707 24/09/15,21:14:32,16,09,1, 11.9,1,1, 12.664, 10492.826, 410.767, 52864.718 24/09/15,21:14:32,17,09,1, 11.9,1,1, 12.664, 10492.819, 410.754, 52864.736 24/09/15,21:14:32,18,09,1, 11.9,1,1, 12.664, 10492.827, 410.758, 52864.707 24/09/15,21:14:32,19,09,1, 11.9,1,1, 12.664, 10492.821, 410.721, 52864.694 24/09/15,21:14:33,00,09,1, 11.8,1,1, 12.660, 10492.814, 410.721, 52864.694 24/09/15,21:14:33,01,09,1, 11.8,1,1, 12.660, 10492.829, 410.738, 52864.663 24/09/15,21:14:33,02,09,1, 11.8,1,1, 12.660, 10492.847, 410.721, 52864.649 24/09/15,21:14:33,03,09,1, 11.8,1,1, 12.660, 10492.843, 410.730, 52864.747 24/09/15,21:14:33,04,09,1, 11.8,1,1, 12.660, 10492.855, 410.706, 52864.647 24/09/15,21:14:33,05,09,1, 11.8,1,1, 12.660, 10492.844, 410.706, 52864.647 24/09/15,21:14:33,06,09,1, 11.8,1,1, 12.660, 10492.854, 410.709, 52864.721 24/09/15,21:14:33,07,09,1, 11.8,1,1, 12.660, 10492.873, 410.689, 52864.659 24/09/15,21:14:33,08,09,1, 11.8,1,1, 12.660, 10492.866, 410.694, 52864.662 24/09/15,21:14:33,09,09,1, 11.8,1,1, 12.660, 10492.891, 410.693, 52864.718 24/09/15,21:14:33,10,09,1, 11.8,1,1, 12.660, 10492.868, 410.704, 52864.652 24/09/15,21:14:33,11,09,1, 11.8,1,1, 12.660, 10492.860, 410.687, 52864.761 24/09/15,21:14:33,12,09,1, 11.8,1,1, 12.660, 10492.884, 410.694, 52864.706 24/09/15,21:14:33,13,09,1, 11.8,1,1, 12.660, 10492.871, 410.666, 52864.690 24/09/15,21:14:33,14,09,1, 11.8,1,1, 12.660, 10492.884, 410.675, 52864.704 24/09/15,21:14:33,15,09,1, 11.8,1,1, 12.660, 10492.875, 410.679, 52864.704 24/09/15,21:14:33,16,09,1, 11.8,1,1, 12.660, 10492.894, 410.676, 52864.654 24/09/15,21:14:33,17,09,1, 11.8,1,1, 12.660, 10492.851, 410.643, 52864.657 24/09/15,21:14:33,18,09,1, 11.8,1,1, 12.660, 10492.853, 410.677, 52864.707 24/09/15,21:14:33,19,09,1, 11.8,1,1, 12.660, 10492.895, 410.664, 52864.679 24/09/15,21:14:34,00,08,1, 11.9,1,1, 12.661, 10492.889, 410.664, 52864.679 24/09/15,21:14:34,01,08,1, 11.9,1,1, 12.661, 10492.894, 410.618, 52864.718 24/09/15,21:14:34,02,08,1, 11.9,1,1, 12.661, 10492.908, 410.657, 52864.664 24/09/15,21:14:34,03,08,1, 11.9,1,1, 12.661, 10492.908, 410.644, 52864.665 24/09/15,21:14:34,04,08,1, 11.9,1,1, 12.661, 10492.884, 410.641, 52864.721 24/09/15,21:14:34,05,08,1, 11.9,1,1, 12.661, 10492.914, 410.615, 52864.666 24/09/15,21:14:34,06,08,1, 11.9,1,1, 12.661, 10492.909, 410.628, 52864.745 24/09/15,21:14:34,07,08,1, 11.9,1,1, 12.661, 10492.928, 410.618, 52864.709 24/09/15,21:14:34,08,08,1, 11.9,1,1, 12.661, 10492.899, 410.605, 52864.618 24/09/15,21:14:34,09,08,1, 11.9,1,1, 12.661, 10492.952, 410.594, 52864.692 24/09/15,21:14:34,10,08,1, 11.9,1,1, 12.661, 10492.931, 410.580, 52864.618 24/09/15,21:14:34,11,08,1, 11.9,1,1, 12.661, 10492.916, 410.591, 52864.720 24/09/15,21:14:34,12,08,1, 11.9,1,1, 12.661, 10492.956, 410.593, 52864.662 24/09/15,21:14:34,13,08,1, 11.9,1,1, 12.661, 10492.930, 410.574, 52864.730 24/09/15,21:14:34,14,08,1, 11.9,1,1, 12.661, 10492.943, 410.569, 52864.603 24/09/15,21:14:34,15,08,1, 11.9,1,1, 12.661, 10492.952, 410.576, 52864.668 24/09/15,21:14:34,16,08,1, 11.9,1,1, 12.661, 10492.942, 410.552, 52864.654 24/09/15,21:14:34,17,08,1, 11.9,1,1, 12.661, 10492.956, 410.545, 52864.599 24/09/15,21:14:34,18,08,1, 11.9,1,1, 12.661, 10492.938, 410.552, 52864.629 24/09/15,21:14:34,19,08,1, 11.9,1,1, 12.661, 10492.945, 410.562, 52864.610 24/09/15,21:14:35,00,08,1, 11.9,1,1, 12.661, 10492.939, 410.562, 52864.610 24/09/15,21:14:35,01,08,1, 11.9,1,1, 12.661, 10492.942, 410.536, 52864.672 24/09/15,21:14:35,02,08,1, 11.9,1,1, 12.661, 10492.938, 410.532, 52864.688 24/09/15,21:14:35,03,08,1, 11.9,1,1, 12.661, 10492.949, 410.541, 52864.681 24/09/15,21:14:35,04,08,1, 11.9,1,1, 12.661, 10492.950, 410.536, 52864.676 24/09/15,21:14:35,05,08,1, 11.9,1,1, 12.661, 10492.961, 410.528, 52864.693 24/09/15,21:14:35,06,08,1, 11.9,1,1, 12.661, 10492.957, 410.537, 52864.694 24/09/15,21:14:35,07,08,1, 11.9,1,1, 12.661, 10492.974, 410.486, 52864.625 24/09/15,21:14:35,08,08,1, 11.9,1,1, 12.661, 10492.960, 410.520, 52864.637 24/09/15,21:14:35,09,08,1, 11.9,1,1, 12.661, 10492.962, 410.505, 52864.678 24/09/15,21:14:35,10,08,1, 11.9,1,1, 12.661, 10492.965, 410.491, 52864.664 24/09/15,21:14:35,11,08,1, 11.9,1,1, 12.661, 10492.986, 410.493, 52864.644 24/09/15,21:14:35,12,08,1, 11.9,1,1, 12.661, 10493.003, 410.506, 52864.696 24/09/15,21:14:35,13,08,1, 11.9,1,1, 12.661, 10492.968, 410.470, 52864.617 24/09/15,21:14:35,14,08,1, 11.9,1,1, 12.661, 10492.977, 410.491, 52864.706 24/09/15,21:14:35,15,08,1, 11.9,1,1, 12.661, 10492.962, 410.473, 52864.661 24/09/15,21:14:35,16,08,1, 11.9,1,1, 12.661, 10493.002, 410.491, 52864.639 24/09/15,21:14:35,17,08,1, 11.9,1,1, 12.661, 10492.994, 410.480, 52864.610 24/09/15,21:14:35,18,08,1, 11.9,1,1, 12.661, 10492.995, 410.448, 52864.624 24/09/15,21:14:35,19,08,1, 11.9,1,1, 12.661, 10492.967, 410.441, 52864.612 24/09/15,21:14:36,00,08,1, 11.9,1,1, 12.665, 10492.964, 410.441, 52864.612 24/09/15,21:14:36,01,08,1, 11.9,1,1, 12.665, 10493.009, 410.443, 52864.641 24/09/15,21:14:36,02,08,1, 11.9,1,1, 12.665, 10492.994, 410.454, 52864.584 24/09/15,21:14:36,03,08,1, 11.9,1,1, 12.665, 10492.985, 410.431, 52864.613 24/09/15,21:14:36,04,08,1, 11.9,1,1, 12.665, 10492.992, 410.434, 52864.661 24/09/15,21:14:36,05,08,1, 11.9,1,1, 12.665, 10492.984, 410.419, 52864.687 24/09/15,21:14:36,06,08,1, 11.9,1,1, 12.665, 10493.014, 410.424, 52864.663 24/09/15,21:14:36,07,08,1, 11.9,1,1, 12.665, 10493.014, 410.414, 52864.656 24/09/15,21:14:36,08,08,1, 11.9,1,1, 12.665, 10493.014, 410.441, 52864.643 24/09/15,21:14:36,09,08,1, 11.9,1,1, 12.665, 10493.002, 410.422, 52864.641 24/09/15,21:14:36,10,08,1, 11.9,1,1, 12.665, 10492.993, 410.391, 52864.576 24/09/15,21:14:36,11,08,1, 11.9,1,1, 12.665, 10493.011, 410.410, 52864.694 24/09/15,21:14:36,12,08,1, 11.9,1,1, 12.665, 10492.999, 410.411, 52864.616 24/09/15,21:14:36,13,08,1, 11.9,1,1, 12.665, 10493.019, 410.400, 52864.638 24/09/15,21:14:36,14,08,1, 11.9,1,1, 12.665, 10493.022, 410.421, 52864.650 24/09/15,21:14:36,15,08,1, 11.9,1,1, 12.665, 10492.995, 410.414, 52864.628 24/09/15,21:14:36,16,08,1, 11.9,1,1, 12.665, 10493.013, 410.394, 52864.627 24/09/15,21:14:36,17,08,1, 11.9,1,1, 12.665, 10493.004, 410.384, 52864.632 24/09/15,21:14:36,18,08,1, 11.9,1,1, 12.665, 10493.043, 410.394, 52864.606 24/09/15,21:14:36,19,08,1, 11.9,1,1, 12.665, 10492.989, 410.403, 52864.676 24/09/15,21:14:37,00,08,1, 11.9,1,1, 12.665, 10492.980, 410.403, 52864.676 24/09/15,21:14:37,01,08,1, 11.9,1,1, 12.665, 10493.009, 410.396, 52864.648 24/09/15,21:14:37,02,08,1, 11.9,1,1, 12.665, 10493.008, 410.392, 52864.630 24/09/15,21:14:37,03,08,1, 11.9,1,1, 12.665, 10493.033, 410.386, 52864.607 24/09/15,21:14:37,04,08,1, 11.9,1,1, 12.665, 10493.026, 410.369, 52864.590 24/09/15,21:14:37,05,08,1, 11.9,1,1, 12.665, 10493.056, 410.359, 52864.645 24/09/15,21:14:37,06,08,1, 11.9,1,1, 12.665, 10493.040, 410.350, 52864.604 24/09/15,21:14:37,07,08,1, 11.9,1,1, 12.665, 10493.028, 410.361, 52864.668 24/09/15,21:14:37,08,08,1, 11.9,1,1, 12.665, 10493.039, 410.338, 52864.578 24/09/15,21:14:37,09,08,1, 11.9,1,1, 12.665, 10493.044, 410.345, 52864.573 24/09/15,21:14:37,10,08,1, 11.9,1,1, 12.665, 10493.083, 410.347, 52864.661 24/09/15,21:14:37,11,08,1, 11.9,1,1, 12.665, 10493.045, 410.328, 52864.625 24/09/15,21:14:37,12,08,1, 11.9,1,1, 12.665, 10493.040, 410.354, 52864.604 24/09/15,21:14:37,13,08,1, 11.9,1,1, 12.665, 10493.047, 410.341, 52864.632 24/09/15,21:14:37,14,08,1, 11.9,1,1, 12.665, 10493.069, 410.352, 52864.648 24/09/15,21:14:37,15,08,1, 11.9,1,1, 12.665, 10493.083, 410.346, 52864.653 24/09/15,21:14:37,16,08,1, 11.9,1,1, 12.665, 10493.078, 410.315, 52864.573 24/09/15,21:14:37,17,08,1, 11.9,1,1, 12.665, 10493.050, 410.343, 52864.572 24/09/15,21:14:37,18,08,1, 11.9,1,1, 12.665, 10493.065, 410.334, 52864.668 24/09/15,21:14:37,19,08,1, 11.9,1,1, 12.665, 10493.049, 410.327, 52864.654 24/09/15,21:14:38,00,07,1, 11.9,1,1, 12.663, 10493.047, 410.327, 52864.654 24/09/15,21:14:38,01,07,1, 11.9,1,1, 12.663, 10493.084, 410.335, 52864.667 24/09/15,21:14:38,02,07,1, 11.9,1,1, 12.663, 10493.097, 410.282, 52864.583 24/09/15,21:14:38,03,07,1, 11.9,1,1, 12.663, 10493.080, 410.304, 52864.671 24/09/15,21:14:38,04,07,1, 11.9,1,1, 12.663, 10493.091, 410.311, 52864.655 24/09/15,21:14:38,05,07,1, 11.9,1,1, 12.663, 10493.083, 410.299, 52864.699 24/09/15,21:14:38,06,07,1, 11.9,1,1, 12.663, 10493.105, 410.300, 52864.674 24/09/15,21:14:38,07,07,1, 11.9,1,1, 12.663, 10493.118, 410.295, 52864.654 24/09/15,21:14:38,08,07,1, 11.9,1,1, 12.663, 10493.114, 410.277, 52864.547 24/09/15,21:14:38,09,07,1, 11.9,1,1, 12.663, 10493.098, 410.289, 52864.651 24/09/15,21:14:38,10,07,1, 11.9,1,1, 12.663, 10493.098, 410.286, 52864.579 24/09/15,21:14:38,11,07,1, 11.9,1,1, 12.663, 10493.127, 410.297, 52864.575 24/09/15,21:14:38,12,07,1, 11.9,1,1, 12.663, 10493.097, 410.285, 52864.588 24/09/15,21:14:38,13,07,1, 11.9,1,1, 12.663, 10493.139, 410.285, 52864.610 24/09/15,21:14:38,14,07,1, 11.9,1,1, 12.663, 10493.110, 410.273, 52864.648 24/09/15,21:14:38,15,07,1, 11.9,1,1, 12.663, 10493.123, 410.263, 52864.663 24/09/15,21:14:38,16,07,1, 11.9,1,1, 12.663, 10493.129, 410.274, 52864.638 24/09/15,21:14:38,17,07,1, 11.9,1,1, 12.663, 10493.122, 410.283, 52864.675 24/09/15,21:14:38,18,07,1, 11.9,1,1, 12.663, 10493.124, 410.269, 52864.598 24/09/15,21:14:38,19,07,1, 11.9,1,1, 12.663, 10493.143, 410.280, 52864.631 24/09/15,21:14:39,00,07,1, 11.9,1,1, 12.662, 10493.139, 410.280, 52864.631 24/09/15,21:14:39,01,07,1, 11.9,1,1, 12.662, 10493.134, 410.270, 52864.603 24/09/15,21:14:39,02,07,1, 11.9,1,1, 12.662, 10493.157, 410.251, 52864.624 24/09/15,21:14:39,03,07,1, 11.9,1,1, 12.662, 10493.155, 410.232, 52864.616 24/09/15,21:14:39,04,07,1, 11.9,1,1, 12.662, 10493.151, 410.236, 52864.615 24/09/15,21:14:39,05,07,1, 11.9,1,1, 12.662, 10493.151, 410.251, 52864.593 24/09/15,21:14:39,06,07,1, 11.9,1,1, 12.662, 10493.169, 410.265, 52864.624 24/09/15,21:14:39,07,07,1, 11.9,1,1, 12.662, 10493.162, 410.262, 52864.694 24/09/15,21:14:39,08,07,1, 11.9,1,1, 12.662, 10493.131, 410.238, 52864.656 24/09/15,21:14:39,09,07,1, 11.9,1,1, 12.662, 10493.176, 410.266, 52864.659 24/09/15,21:14:39,10,07,1, 11.9,1,1, 12.662, 10493.159, 410.233, 52864.584 24/09/15,21:14:39,11,07,1, 11.9,1,1, 12.662, 10493.177, 410.237, 52864.608 24/09/15,21:14:39,12,07,1, 11.9,1,1, 12.662, 10493.171, 410.247, 52864.664 24/09/15,21:14:39,13,07,1, 11.9,1,1, 12.662, 10493.197, 410.237, 52864.645 24/09/15,21:14:39,14,07,1, 11.9,1,1, 12.662, 10493.184, 410.209, 52864.650 24/09/15,21:14:39,15,07,1, 11.9,1,1, 12.662, 10493.190, 410.219, 52864.657 24/09/15,21:14:39,16,07,1, 11.9,1,1, 12.662, 10493.196, 410.211, 52864.639 24/09/15,21:14:39,17,07,1, 11.9,1,1, 12.662, 10493.159, 410.211, 52864.645 24/09/15,21:14:39,18,07,1, 11.9,1,1, 12.662, 10493.192, 410.205, 52864.661 24/09/15,21:14:39,19,07,1, 11.9,1,1, 12.662, 10493.169, 410.202, 52864.589 24/09/15,21:14:40,00,07,1, 11.9,1,1, 12.661, 10493.164, 410.202, 52864.589 24/09/15,21:14:40,01,07,1, 11.9,1,1, 12.661, 10493.182, 410.180, 52864.643 24/09/15,21:14:40,02,07,1, 11.9,1,1, 12.661, 10493.232, 410.170, 52864.636 24/09/15,21:14:40,03,07,1, 11.9,1,1, 12.661, 10493.196, 410.150, 52864.630 24/09/15,21:14:40,04,07,1, 11.9,1,1, 12.661, 10493.221, 410.178, 52864.666 24/09/15,21:14:40,05,07,1, 11.9,1,1, 12.661, 10493.200, 410.179, 52864.650 24/09/15,21:14:40,06,07,1, 11.9,1,1, 12.661, 10493.198, 410.144, 52864.564 24/09/15,21:14:40,07,07,1, 11.9,1,1, 12.661, 10493.205, 410.175, 52864.628 24/09/15,21:14:40,08,07,1, 11.9,1,1, 12.661, 10493.198, 410.165, 52864.590 24/09/15,21:14:40,09,07,1, 11.9,1,1, 12.661, 10493.188, 410.159, 52864.605 24/09/15,21:14:40,10,07,1, 11.9,1,1, 12.661, 10493.226, 410.174, 52864.615 24/09/15,21:14:40,11,07,1, 11.9,1,1, 12.661, 10493.219, 410.162, 52864.637 24/09/15,21:14:40,12,07,1, 11.9,1,1, 12.661, 10493.182, 410.154, 52864.578 24/09/15,21:14:40,13,07,1, 11.9,1,1, 12.661, 10493.238, 410.132, 52864.583 24/09/15,21:14:40,14,07,1, 11.9,1,1, 12.661, 10493.224, 410.136, 52864.568 24/09/15,21:14:40,15,07,1, 11.9,1,1, 12.661, 10493.205, 410.117, 52864.610 24/09/15,21:14:40,16,07,1, 11.9,1,1, 12.661, 10493.230, 410.135, 52864.585 24/09/15,21:14:40,17,07,1, 11.9,1,1, 12.661, 10493.234, 410.157, 52864.594 24/09/15,21:14:40,18,07,1, 11.9,1,1, 12.661, 10493.202, 410.111, 52864.581 24/09/15,21:14:40,19,07,1, 11.9,1,1, 12.661, 10493.237, 410.137, 52864.563 24/09/15,21:14:41,00,07,1, 11.9,1,1, 12.662, 10493.231, 410.137, 52864.563 24/09/15,21:14:41,01,07,1, 11.9,1,1, 12.662, 10493.234, 410.103, 52864.581 24/09/15,21:14:41,02,07,1, 11.9,1,1, 12.662, 10493.250, 410.087, 52864.550 24/09/15,21:14:41,03,07,1, 11.9,1,1, 12.662, 10493.252, 410.106, 52864.571 24/09/15,21:14:41,04,07,1, 11.9,1,1, 12.662, 10493.233, 410.133, 52864.616 24/09/15,21:14:41,05,07,1, 11.9,1,1, 12.662, 10493.232, 410.085, 52864.623 24/09/15,21:14:41,06,07,1, 11.9,1,1, 12.662, 10493.260, 410.072, 52864.558 24/09/15,21:14:41,07,07,1, 11.9,1,1, 12.662, 10493.234, 410.094, 52864.511 24/09/15,21:14:41,08,07,1, 11.9,1,1, 12.662, 10493.257, 410.067, 52864.536 24/09/15,21:14:41,09,07,1, 11.9,1,1, 12.662, 10493.263, 410.080, 52864.589 24/09/15,21:14:41,10,07,1, 11.9,1,1, 12.662, 10493.239, 410.065, 52864.522 24/09/15,21:14:41,11,07,1, 11.9,1,1, 12.662, 10493.277, 410.074, 52864.618 24/09/15,21:14:41,12,07,1, 11.9,1,1, 12.662, 10493.249, 410.070, 52864.644 24/09/15,21:14:41,13,07,1, 11.9,1,1, 12.662, 10493.261, 410.049, 52864.559 24/09/15,21:14:41,14,07,1, 11.9,1,1, 12.662, 10493.279, 410.053, 52864.646 24/09/15,21:14:41,15,07,1, 11.9,1,1, 12.662, 10493.275, 410.064, 52864.532 24/09/15,21:14:41,16,07,1, 11.9,1,1, 12.662, 10493.239, 410.067, 52864.594 24/09/15,21:14:41,17,07,1, 11.9,1,1, 12.662, 10493.245, 410.055, 52864.609 24/09/15,21:14:41,18,07,1, 11.9,1,1, 12.662, 10493.277, 410.048, 52864.600 24/09/15,21:14:41,19,07,1, 11.9,1,1, 12.662, 10493.291, 410.042, 52864.576 24/09/15,21:14:42,00,08,1, 11.9,1,1, 12.664, 10493.289, 410.042, 52864.576 24/09/15,21:14:42,01,08,1, 11.9,1,1, 12.664, 10493.259, 410.031, 52864.577 24/09/15,21:14:42,02,08,1, 11.9,1,1, 12.664, 10493.270, 410.010, 52864.583 24/09/15,21:14:42,03,08,1, 11.9,1,1, 12.664, 10493.266, 410.023, 52864.528 24/09/15,21:14:42,04,08,1, 11.9,1,1, 12.664, 10493.265, 409.996, 52864.540 24/09/15,21:14:42,05,08,1, 11.9,1,1, 12.664, 10493.278, 410.001, 52864.568 24/09/15,21:14:42,06,08,1, 11.9,1,1, 12.664, 10493.283, 409.989, 52864.565 24/09/15,21:14:42,07,08,1, 11.9,1,1, 12.664, 10493.275, 410.004, 52864.584 24/09/15,21:14:42,08,08,1, 11.9,1,1, 12.664, 10493.283, 410.007, 52864.594 24/09/15,21:14:42,09,08,1, 11.9,1,1, 12.664, 10493.291, 409.972, 52864.548 24/09/15,21:14:42,10,08,1, 11.9,1,1, 12.664, 10493.302, 409.987, 52864.596 24/09/15,21:14:42,11,08,1, 11.9,1,1, 12.664, 10493.293, 409.981, 52864.582 24/09/15,21:14:42,12,08,1, 11.9,1,1, 12.664, 10493.294, 409.983, 52864.544 24/09/15,21:14:42,13,08,1, 11.9,1,1, 12.664, 10493.298, 409.978, 52864.570 24/09/15,21:14:42,14,08,1, 11.9,1,1, 12.664, 10493.305, 409.951, 52864.566 24/09/15,21:14:42,15,08,1, 11.9,1,1, 12.664, 10493.308, 409.966, 52864.578 24/09/15,21:14:42,16,08,1, 11.9,1,1, 12.664, 10493.319, 409.956, 52864.548 24/09/15,21:14:42,17,08,1, 11.9,1,1, 12.664, 10493.312, 409.975, 52864.539 24/09/15,21:14:42,18,08,1, 11.9,1,1, 12.664, 10493.318, 409.917, 52864.545 24/09/15,21:14:42,19,08,1, 11.9,1,1, 12.664, 10493.327, 409.930, 52864.558 24/09/15,21:14:43,00,08,1, 11.9,1,1, 12.658, 10493.323, 409.930, 52864.558 24/09/15,21:14:43,01,08,1, 11.9,1,1, 12.658, 10493.298, 409.944, 52864.563 24/09/15,21:14:43,02,08,1, 11.9,1,1, 12.658, 10493.324, 409.941, 52864.567 24/09/15,21:14:43,03,08,1, 11.9,1,1, 12.658, 10493.307, 409.924, 52864.567 24/09/15,21:14:43,04,08,1, 11.9,1,1, 12.658, 10493.320, 409.896, 52864.572 24/09/15,21:14:43,05,08,1, 11.9,1,1, 12.658, 10493.324, 409.889, 52864.553 24/09/15,21:14:43,06,08,1, 11.9,1,1, 12.658, 10493.340, 409.910, 52864.540 24/09/15,21:14:43,07,08,1, 11.9,1,1, 12.658, 10493.318, 409.919, 52864.500 24/09/15,21:14:43,08,08,1, 11.9,1,1, 12.658, 10493.355, 409.903, 52864.533 24/09/15,21:14:43,09,08,1, 11.9,1,1, 12.658, 10493.329, 409.907, 52864.530 24/09/15,21:14:43,10,08,1, 11.9,1,1, 12.658, 10493.330, 409.885, 52864.527 24/09/15,21:14:43,11,08,1, 11.9,1,1, 12.658, 10493.347, 409.895, 52864.546 24/09/15,21:14:43,12,08,1, 11.9,1,1, 12.658, 10493.348, 409.883, 52864.555 24/09/15,21:14:43,13,08,1, 11.9,1,1, 12.658, 10493.327, 409.881, 52864.563 24/09/15,21:14:43,14,08,1, 11.9,1,1, 12.658, 10493.345, 409.891, 52864.554 24/09/15,21:14:43,15,08,1, 11.9,1,1, 12.658, 10493.333, 409.864, 52864.557 24/09/15,21:14:43,16,08,1, 11.9,1,1, 12.658, 10493.355, 409.860, 52864.548 24/09/15,21:14:43,17,08,1, 11.9,1,1, 12.658, 10493.333, 409.864, 52864.525 24/09/15,21:14:43,18,08,1, 11.9,1,1, 12.658, 10493.337, 409.847, 52864.584 24/09/15,21:14:43,19,08,1, 11.9,1,1, 12.658, 10493.387, 409.853, 52864.620 24/09/15,21:14:44,00,08,1, 11.9,1,1, 12.664, 10493.381, 409.853, 52864.620 24/09/15,21:14:44,01,08,1, 11.9,1,1, 12.664, 10493.366, 409.844, 52864.618 24/09/15,21:14:44,02,08,1, 11.9,1,1, 12.664, 10493.375, 409.861, 52864.555 24/09/15,21:14:44,03,08,1, 11.9,1,1, 12.664, 10493.378, 409.851, 52864.559 24/09/15,21:14:44,04,08,1, 11.9,1,1, 12.664, 10493.364, 409.843, 52864.518 24/09/15,21:14:44,05,08,1, 11.9,1,1, 12.664, 10493.375, 409.828, 52864.561 24/09/15,21:14:44,06,08,1, 11.9,1,1, 12.664, 10493.371, 409.819, 52864.566 24/09/15,21:14:44,07,08,1, 11.9,1,1, 12.664, 10493.389, 409.807, 52864.510 24/09/15,21:14:44,08,08,1, 11.9,1,1, 12.664, 10493.392, 409.831, 52864.493 24/09/15,21:14:44,09,08,1, 11.9,1,1, 12.664, 10493.393, 409.800, 52864.490 24/09/15,21:14:44,10,08,1, 11.9,1,1, 12.664, 10493.397, 409.809, 52864.523 24/09/15,21:14:44,11,08,1, 11.9,1,1, 12.664, 10493.416, 409.816, 52864.497 24/09/15,21:14:44,12,08,1, 11.9,1,1, 12.664, 10493.397, 409.799, 52864.537 24/09/15,21:14:44,13,08,1, 11.9,1,1, 12.664, 10493.408, 409.776, 52864.543 24/09/15,21:14:44,14,08,1, 11.9,1,1, 12.664, 10493.419, 409.782, 52864.518 24/09/15,21:14:44,15,08,1, 11.9,1,1, 12.664, 10493.388, 409.784, 52864.530 24/09/15,21:14:44,16,08,1, 11.9,1,1, 12.664, 10493.392, 409.786, 52864.535 24/09/15,21:14:44,17,08,1, 11.9,1,1, 12.664, 10493.429, 409.794, 52864.519 24/09/15,21:14:44,18,08,1, 11.9,1,1, 12.664, 10493.365, 409.766, 52864.442 24/09/15,21:14:44,19,08,1, 11.9,1,1, 12.664, 10493.415, 409.775, 52864.524 24/09/15,21:14:45,00,08,1, 12.0,1,1, 12.660, 10493.414, 409.775, 52864.524 24/09/15,21:14:45,01,08,1, 12.0,1,1, 12.660, 10493.403, 409.742, 52864.506 24/09/15,21:14:45,02,08,1, 12.0,1,1, 12.660, 10493.416, 409.760, 52864.507 24/09/15,21:14:45,03,08,1, 12.0,1,1, 12.660, 10493.453, 409.762, 52864.534 24/09/15,21:14:45,04,08,1, 12.0,1,1, 12.660, 10493.434, 409.756, 52864.514 24/09/15,21:14:45,05,08,1, 12.0,1,1, 12.660, 10493.457, 409.751, 52864.549 24/09/15,21:14:45,06,08,1, 12.0,1,1, 12.660, 10493.455, 409.743, 52864.545 24/09/15,21:14:45,07,08,1, 12.0,1,1, 12.660, 10493.442, 409.745, 52864.539 24/09/15,21:14:45,08,08,1, 12.0,1,1, 12.660, 10493.454, 409.765, 52864.547 24/09/15,21:14:45,09,08,1, 12.0,1,1, 12.660, 10493.458, 409.721, 52864.523 24/09/15,21:14:45,10,08,1, 12.0,1,1, 12.660, 10493.460, 409.725, 52864.560 24/09/15,21:14:45,11,08,1, 12.0,1,1, 12.660, 10493.446, 409.732, 52864.538 24/09/15,21:14:45,12,08,1, 12.0,1,1, 12.660, 10493.441, 409.716, 52864.528 24/09/15,21:14:45,13,08,1, 12.0,1,1, 12.660, 10493.445, 409.678, 52864.489 24/09/15,21:14:45,14,08,1, 12.0,1,1, 12.660, 10493.483, 409.691, 52864.524 24/09/15,21:14:45,15,08,1, 12.0,1,1, 12.660, 10493.471, 409.695, 52864.492 24/09/15,21:14:45,16,08,1, 12.0,1,1, 12.660, 10493.475, 409.713, 52864.571 24/09/15,21:14:45,17,08,1, 12.0,1,1, 12.660, 10493.476, 409.675, 52864.545 24/09/15,21:14:45,18,08,1, 12.0,1,1, 12.660, 10493.463, 409.694, 52864.525 24/09/15,21:14:45,19,08,1, 12.0,1,1, 12.660, 10493.474, 409.678, 52864.551 24/09/15,21:14:46,00,08,1, 11.9,1,1, 12.657, 10493.473, 409.678, 52864.551 24/09/15,21:14:46,01,08,1, 11.9,1,1, 12.657, 10493.465, 409.713, 52864.516 24/09/15,21:14:46,02,08,1, 11.9,1,1, 12.657, 10493.491, 409.687, 52864.520 24/09/15,21:14:46,03,08,1, 11.9,1,1, 12.657, 10493.490, 409.661, 52864.481 24/09/15,21:14:46,04,08,1, 11.9,1,1, 12.657, 10493.485, 409.676, 52864.478 24/09/15,21:14:46,05,08,1, 11.9,1,1, 12.657, 10493.523, 409.680, 52864.540 24/09/15,21:14:46,06,08,1, 11.9,1,1, 12.657, 10493.485, 409.666, 52864.481 24/09/15,21:14:46,07,08,1, 11.9,1,1, 12.657, 10493.506, 409.647, 52864.479 24/09/15,21:14:46,08,08,1, 11.9,1,1, 12.657, 10493.531, 409.672, 52864.516 24/09/15,21:14:46,09,08,1, 11.9,1,1, 12.657, 10493.498, 409.646, 52864.446 24/09/15,21:14:46,10,08,1, 11.9,1,1, 12.657, 10493.498, 409.639, 52864.316 24/09/15,21:14:46,11,08,1, 11.9,1,1, 12.657, 10493.531, 409.645, 52864.555 24/09/15,21:14:46,12,08,1, 11.9,1,1, 12.657, 10493.530, 409.615, 52864.530 24/09/15,21:14:46,13,08,1, 11.9,1,1, 12.657, 10493.549, 409.617, 52864.499 24/09/15,21:14:46,14,08,1, 11.9,1,1, 12.657, 10493.553, 409.614, 52864.517 24/09/15,21:14:46,15,08,1, 11.9,1,1, 12.657, 10493.530, 409.611, 52864.540 24/09/15,21:14:46,16,08,1, 11.9,1,1, 12.657, 10493.529, 409.627, 52864.486 24/09/15,21:14:46,17,08,1, 11.9,1,1, 12.657, 10493.549, 409.585, 52864.491 24/09/15,21:14:46,18,08,1, 11.9,1,1, 12.657, 10493.519, 409.602, 52864.448 24/09/15,21:14:46,19,08,1, 11.9,1,1, 12.657, 10493.563, 409.603, 52864.550 24/09/15,21:14:47,00,08,1, 11.9,1,1, 12.656, 10493.556, 409.603, 52864.550 24/09/15,21:14:47,01,08,1, 11.9,1,1, 12.656, 10493.567, 409.593, 52864.514 24/09/15,21:14:47,02,08,1, 11.9,1,1, 12.656, 10493.571, 409.586, 52864.524 24/09/15,21:14:47,03,08,1, 11.9,1,1, 12.656, 10493.558, 409.585, 52864.534 24/09/15,21:14:47,04,08,1, 11.9,1,1, 12.656, 10493.581, 409.566, 52864.498 24/09/15,21:14:47,05,08,1, 11.9,1,1, 12.656, 10493.570, 409.571, 52864.506 24/09/15,21:14:47,06,08,1, 11.9,1,1, 12.656, 10493.582, 409.577, 52864.503 24/09/15,21:14:47,07,08,1, 11.9,1,1, 12.656, 10493.573, 409.559, 52864.480 24/09/15,21:14:47,08,08,1, 11.9,1,1, 12.656, 10493.589, 409.566, 52864.536 24/09/15,21:14:47,09,08,1, 11.9,1,1, 12.656, 10493.602, 409.547, 52864.484 24/09/15,21:14:47,10,08,1, 11.9,1,1, 12.656, 10493.600, 409.534, 52864.482 24/09/15,21:14:47,11,08,1, 11.9,1,1, 12.656, 10493.567, 409.542, 52864.476 24/09/15,21:14:47,12,08,1, 11.9,1,1, 12.656, 10493.629, 409.531, 52864.540 24/09/15,21:14:47,13,08,1, 11.9,1,1, 12.656, 10493.610, 409.499, 52864.438 24/09/15,21:14:47,14,08,1, 11.9,1,1, 12.656, 10493.608, 409.514, 52864.486 24/09/15,21:14:47,15,08,1, 11.9,1,1, 12.656, 10493.616, 409.513, 52864.451 24/09/15,21:14:47,16,08,1, 11.9,1,1, 12.656, 10493.600, 409.516, 52864.501 24/09/15,21:14:47,17,08,1, 11.9,1,1, 12.656, 10493.595, 409.502, 52864.541 24/09/15,21:14:47,18,08,1, 11.9,1,1, 12.656, 10493.615, 409.492, 52864.424 24/09/15,21:14:47,19,08,1, 11.9,1,1, 12.656, 10493.593, 409.482, 52864.493 24/09/15,21:14:48,00,08,1, 11.9,1,1, 12.663, 10493.590, 409.482, 52864.493 24/09/15,21:14:48,01,08,1, 11.9,1,1, 12.663, 10493.601, 409.496, 52864.463 24/09/15,21:14:48,02,08,1, 11.9,1,1, 12.663, 10493.607, 409.502, 52864.532 24/09/15,21:14:48,03,08,1, 11.9,1,1, 12.663, 10493.608, 409.480, 52864.449 24/09/15,21:14:48,04,08,1, 11.9,1,1, 12.663, 10493.607, 409.475, 52864.481 24/09/15,21:14:48,05,08,1, 11.9,1,1, 12.663, 10493.617, 409.455, 52864.409 24/09/15,21:14:48,06,08,1, 11.9,1,1, 12.663, 10493.619, 409.449, 52864.408 24/09/15,21:14:48,07,08,1, 11.9,1,1, 12.663, 10493.627, 409.435, 52864.429 24/09/15,21:14:48,08,08,1, 11.9,1,1, 12.663, 10493.653, 409.430, 52864.428 24/09/15,21:14:48,09,08,1, 11.9,1,1, 12.663, 10493.656, 409.433, 52864.434 24/09/15,21:14:48,10,08,1, 11.9,1,1, 12.663, 10493.626, 409.433, 52864.529 24/09/15,21:14:48,11,08,1, 11.9,1,1, 12.663, 10493.673, 409.429, 52864.514 24/09/15,21:14:48,12,08,1, 11.9,1,1, 12.663, 10493.647, 409.437, 52864.438 24/09/15,21:14:48,13,08,1, 11.9,1,1, 12.663, 10493.634, 409.432, 52864.438 24/09/15,21:14:48,14,08,1, 11.9,1,1, 12.663, 10493.643, 409.438, 52864.459 24/09/15,21:14:48,15,08,1, 11.9,1,1, 12.663, 10493.626, 409.430, 52864.486 24/09/15,21:14:48,16,08,1, 11.9,1,1, 12.663, 10493.626, 409.416, 52864.471 24/09/15,21:14:48,17,08,1, 11.9,1,1, 12.663, 10493.643, 409.388, 52864.475 24/09/15,21:14:48,18,08,1, 11.9,1,1, 12.663, 10493.677, 409.402, 52864.478 24/09/15,21:14:48,19,08,1, 11.9,1,1, 12.663, 10493.670, 409.378, 52864.417 24/09/15,21:14:49,00,08,1, 11.9,1,1, 12.657, 10493.665, 409.378, 52864.417 24/09/15,21:14:49,01,08,1, 11.9,1,1, 12.657, 10493.665, 409.385, 52864.466 24/09/15,21:14:49,02,08,1, 11.9,1,1, 12.657, 10493.680, 409.369, 52864.509 24/09/15,21:14:49,03,08,1, 11.9,1,1, 12.657, 10493.663, 409.356, 52864.484 24/09/15,21:14:49,04,08,1, 11.9,1,1, 12.657, 10493.670, 409.391, 52864.527 24/09/15,21:14:49,05,08,1, 11.9,1,1, 12.657, 10493.678, 409.392, 52864.494 24/09/15,21:14:49,06,08,1, 11.9,1,1, 12.657, 10493.694, 409.330, 52864.471 24/09/15,21:14:49,07,08,1, 11.9,1,1, 12.657, 10493.678, 409.329, 52864.436 24/09/15,21:14:49,08,08,1, 11.9,1,1, 12.657, 10493.679, 409.351, 52864.448 24/09/15,21:14:49,09,08,1, 11.9,1,1, 12.657, 10493.701, 409.346, 52864.496 24/09/15,21:14:49,10,08,1, 11.9,1,1, 12.657, 10493.704, 409.348, 52864.461 24/09/15,21:14:49,11,08,1, 11.9,1,1, 12.657, 10493.686, 409.313, 52864.240 24/09/15,21:14:49,12,08,1, 11.9,1,1, 12.657, 10493.685, 409.347, 52864.435 24/09/15,21:14:49,13,08,1, 11.9,1,1, 12.657, 10493.665, 409.315, 52864.419 24/09/15,21:14:49,14,08,1, 11.9,1,1, 12.657, 10493.691, 409.325, 52864.442 24/09/15,21:14:49,15,08,1, 11.9,1,1, 12.657, 10493.703, 409.308, 52864.463 24/09/15,21:14:49,16,08,1, 11.9,1,1, 12.657, 10493.722, 409.285, 52864.459 24/09/15,21:14:49,17,08,1, 11.9,1,1, 12.657, 10493.700, 409.293, 52864.466 24/09/15,21:14:49,18,08,1, 11.9,1,1, 12.657, 10493.719, 409.281, 52864.445 24/09/15,21:14:49,19,08,1, 11.9,1,1, 12.657, 10493.698, 409.280, 52864.453 24/09/15,21:14:50,00,08,1, 11.8,1,1, 12.661, 10493.690, 409.280, 52864.453 24/09/15,21:14:50,01,08,1, 11.8,1,1, 12.661, 10493.728, 409.288, 52864.497 24/09/15,21:14:50,02,08,1, 11.8,1,1, 12.661, 10493.725, 409.293, 52864.429 24/09/15,21:14:50,03,08,1, 11.8,1,1, 12.661, 10493.739, 409.280, 52864.426 24/09/15,21:14:50,04,08,1, 11.8,1,1, 12.661, 10493.733, 409.258, 52864.475 24/09/15,21:14:50,05,08,1, 11.8,1,1, 12.661, 10493.742, 409.252, 52864.469 24/09/15,21:14:50,06,08,1, 11.8,1,1, 12.661, 10493.718, 409.240, 52864.467 24/09/15,21:14:50,07,08,1, 11.8,1,1, 12.661, 10493.738, 409.245, 52864.476 24/09/15,21:14:50,08,08,1, 11.8,1,1, 12.661, 10493.723, 409.234, 52864.419 24/09/15,21:14:50,09,08,1, 11.8,1,1, 12.661, 10493.738, 409.234, 52864.419 24/09/15,21:14:50,10,08,1, 11.8,1,1, 12.661, 10493.749, 409.232, 52864.420 24/09/15,21:14:50,11,08,1, 11.8,1,1, 12.661, 10493.756, 409.225, 52864.434 24/09/15,21:14:50,12,08,1, 11.8,1,1, 12.661, 10493.784, 409.224, 52864.448 24/09/15,21:14:50,13,08,1, 11.8,1,1, 12.661, 10493.760, 409.195, 52864.415 24/09/15,21:14:50,14,08,1, 11.8,1,1, 12.661, 10493.775, 409.236, 52864.430 24/09/15,21:14:50,15,08,1, 11.8,1,1, 12.661, 10493.768, 409.222, 52864.421 24/09/15,21:14:50,16,08,1, 11.8,1,1, 12.661, 10493.798, 409.222, 52864.457 24/09/15,21:14:50,17,08,1, 11.8,1,1, 12.661, 10493.782, 409.167, 52864.408 24/09/15,21:14:50,18,08,1, 11.8,1,1, 12.661, 10493.772, 409.199, 52864.413 24/09/15,21:14:50,19,08,1, 11.8,1,1, 12.661, 10493.773, 409.194, 52864.471 24/09/15,21:14:51,00,08,1, 11.8,1,1, 12.655, 10493.765, 409.194, 52864.471 24/09/15,21:14:51,01,08,1, 11.8,1,1, 12.655, 10493.776, 409.179, 52864.464 24/09/15,21:14:51,02,08,1, 11.8,1,1, 12.655, 10493.773, 409.199, 52864.451 24/09/15,21:14:51,03,08,1, 11.8,1,1, 12.655, 10493.785, 409.174, 52864.458 24/09/15,21:14:51,04,08,1, 11.8,1,1, 12.655, 10493.800, 409.166, 52864.436 24/09/15,21:14:51,05,08,1, 11.8,1,1, 12.655, 10493.770, 409.166, 52864.421 24/09/15,21:14:51,06,08,1, 11.8,1,1, 12.655, 10493.803, 409.171, 52864.413 24/09/15,21:14:51,07,08,1, 11.8,1,1, 12.655, 10493.802, 409.148, 52864.402 24/09/15,21:14:51,08,08,1, 11.8,1,1, 12.655, 10493.790, 409.172, 52864.363 24/09/15,21:14:51,09,08,1, 11.8,1,1, 12.655, 10493.805, 409.136, 52864.369 24/09/15,21:14:51,10,08,1, 11.8,1,1, 12.655, 10493.786, 409.131, 52864.352 24/09/15,21:14:51,11,08,1, 11.8,1,1, 12.655, 10493.835, 409.122, 52864.410 24/09/15,21:14:51,12,08,1, 11.8,1,1, 12.655, 10493.807, 409.140, 52864.378 24/09/15,21:14:51,13,08,1, 11.8,1,1, 12.655, 10493.812, 409.121, 52864.408 24/09/15,21:14:51,14,08,1, 11.8,1,1, 12.655, 10493.837, 409.124, 52864.394 24/09/15,21:14:51,15,08,1, 11.8,1,1, 12.655, 10493.835, 409.105, 52864.374 24/09/15,21:14:51,16,08,1, 11.8,1,1, 12.655, 10493.824, 409.101, 52864.392 24/09/15,21:14:51,17,08,1, 11.8,1,1, 12.655, 10493.818, 409.111, 52864.427 24/09/15,21:14:51,18,08,1, 11.8,1,1, 12.655, 10493.834, 409.100, 52864.439 24/09/15,21:14:51,19,08,1, 11.8,1,1, 12.655, 10493.826, 409.107, 52864.402 24/09/15,21:14:52,00,07,1, 11.9,1,1, 12.656, 10493.823, 409.107, 52864.402 24/09/15,21:14:52,01,07,1, 11.9,1,1, 12.656, 10493.836, 409.084, 52864.395 24/09/15,21:14:52,02,07,1, 11.9,1,1, 12.656, 10493.833, 409.051, 52864.430 24/09/15,21:14:52,03,07,1, 11.9,1,1, 12.656, 10493.848, 409.105, 52864.400 24/09/15,21:14:52,04,07,1, 11.9,1,1, 12.656, 10493.859, 409.080, 52864.393 24/09/15,21:14:52,05,07,1, 11.9,1,1, 12.656, 10493.845, 409.066, 52864.435 24/09/15,21:14:52,06,07,1, 11.9,1,1, 12.656, 10493.854, 409.045, 52864.429 24/09/15,21:14:52,07,07,1, 11.9,1,1, 12.656, 10493.881, 409.048, 52864.409 24/09/15,21:14:52,08,07,1, 11.9,1,1, 12.656, 10493.854, 409.044, 52864.390 24/09/15,21:14:52,09,07,1, 11.9,1,1, 12.656, 10493.859, 409.028, 52864.418 24/09/15,21:14:52,10,07,1, 11.9,1,1, 12.656, 10493.859, 409.053, 52864.417 24/09/15,21:14:52,11,07,1, 11.9,1,1, 12.656, 10493.867, 409.034, 52864.414 24/09/15,21:14:52,12,07,1, 11.9,1,1, 12.656, 10493.866, 409.052, 52864.409 24/09/15,21:14:52,13,07,1, 11.9,1,1, 12.656, 10493.874, 409.004, 52864.409 24/09/15,21:14:52,14,07,1, 11.9,1,1, 12.656, 10493.861, 409.018, 52864.400 24/09/15,21:14:52,15,07,1, 11.9,1,1, 12.656, 10493.894, 409.013, 52864.413 24/09/15,21:14:52,16,07,1, 11.9,1,1, 12.656, 10493.884, 409.011, 52864.415 24/09/15,21:14:52,17,07,1, 11.9,1,1, 12.656, 10493.888, 409.018, 52864.366 24/09/15,21:14:52,18,07,1, 11.9,1,1, 12.656, 10493.861, 408.990, 52864.381 24/09/15,21:14:52,19,07,1, 11.9,1,1, 12.656, 10493.869, 408.967, 52864.447 24/09/15,21:14:53,00,07,1, 11.9,1,1, 12.662, 10493.865, 408.967, 52864.447 24/09/15,21:14:53,01,07,1, 11.9,1,1, 12.662, 10493.894, 408.965, 52864.375 24/09/15,21:14:53,02,07,1, 11.9,1,1, 12.662, 10493.883, 408.984, 52864.374 24/09/15,21:14:53,03,07,1, 11.9,1,1, 12.662, 10493.882, 408.982, 52864.372 24/09/15,21:14:53,04,07,1, 11.9,1,1, 12.662, 10493.897, 408.958, 52864.339 24/09/15,21:14:53,05,07,1, 11.9,1,1, 12.662, 10493.883, 408.966, 52864.382 24/09/15,21:14:53,06,07,1, 11.9,1,1, 12.662, 10493.915, 408.982, 52864.390 24/09/15,21:14:53,07,07,1, 11.9,1,1, 12.662, 10493.897, 408.953, 52864.369 24/09/15,21:14:53,08,07,1, 11.9,1,1, 12.662, 10493.923, 408.963, 52864.393 24/09/15,21:14:53,09,07,1, 11.9,1,1, 12.662, 10493.925, 408.955, 52864.356 24/09/15,21:14:53,10,07,1, 11.9,1,1, 12.662, 10493.901, 408.946, 52864.350 24/09/15,21:14:53,11,07,1, 11.9,1,1, 12.662, 10493.924, 408.952, 52864.410 24/09/15,21:14:53,12,07,1, 11.9,1,1, 12.662, 10493.926, 408.948, 52864.438 24/09/15,21:14:53,13,07,1, 11.9,1,1, 12.662, 10493.924, 408.935, 52864.362 24/09/15,21:14:53,14,07,1, 11.9,1,1, 12.662, 10493.948, 408.925, 52864.356 24/09/15,21:14:53,15,07,1, 11.9,1,1, 12.662, 10493.934, 408.914, 52864.433 24/09/15,21:14:53,16,07,1, 11.9,1,1, 12.662, 10493.965, 408.948, 52864.396 24/09/15,21:14:53,17,07,1, 11.9,1,1, 12.662, 10493.927, 408.954, 52864.456 24/09/15,21:14:53,18,07,1, 11.9,1,1, 12.662, 10493.906, 408.931, 52864.349 24/09/15,21:14:53,19,07,1, 11.9,1,1, 12.662, 10493.943, 408.930, 52864.334 24/09/15,21:14:54,00,07,1, 11.9,1,1, 12.659, 10493.940, 408.930, 52864.334 24/09/15,21:14:54,01,07,1, 11.9,1,1, 12.659, 10493.950, 408.932, 52864.405 24/09/15,21:14:54,02,07,1, 11.9,1,1, 12.659, 10493.963, 408.923, 52864.413 24/09/15,21:14:54,03,07,1, 11.9,1,1, 12.659, 10493.963, 408.928, 52864.398 24/09/15,21:14:54,04,07,1, 11.9,1,1, 12.659, 10493.952, 408.906, 52864.424 24/09/15,21:14:54,05,07,1, 11.9,1,1, 12.659, 10493.962, 408.899, 52864.408 24/09/15,21:14:54,06,07,1, 11.9,1,1, 12.659, 10493.980, 408.898, 52864.379 24/09/15,21:14:54,07,07,1, 11.9,1,1, 12.659, 10493.963, 408.895, 52864.387 24/09/15,21:14:54,08,07,1, 11.9,1,1, 12.659, 10493.950, 408.877, 52864.398 24/09/15,21:14:54,09,07,1, 11.9,1,1, 12.659, 10493.961, 408.884, 52864.376 24/09/15,21:14:54,10,07,1, 11.9,1,1, 12.659, 10493.966, 408.869, 52864.373 24/09/15,21:14:54,11,07,1, 11.9,1,1, 12.659, 10493.971, 408.896, 52864.404 24/09/15,21:14:54,12,07,1, 11.9,1,1, 12.659, 10493.959, 408.884, 52864.385 24/09/15,21:14:54,13,07,1, 11.9,1,1, 12.659, 10493.997, 408.885, 52864.387 24/09/15,21:14:54,14,07,1, 11.9,1,1, 12.659, 10493.980, 408.879, 52864.376 24/09/15,21:14:54,15,07,1, 11.9,1,1, 12.659, 10494.002, 408.859, 52864.379 24/09/15,21:14:54,16,07,1, 11.9,1,1, 12.659, 10494.007, 408.881, 52864.370 24/09/15,21:14:54,17,07,1, 11.9,1,1, 12.659, 10493.998, 408.875, 52864.388 24/09/15,21:14:54,18,07,1, 11.9,1,1, 12.659, 10494.024, 408.855, 52864.408 24/09/15,21:14:54,19,07,1, 11.9,1,1, 12.659, 10494.015, 408.883, 52864.408 24/09/15,21:14:55,00,08,1, 11.9,1,1, 12.656, 10494.007, 408.883, 52864.408 24/09/15,21:14:55,01,08,1, 11.9,1,1, 12.656, 10494.001, 408.856, 52864.342 24/09/15,21:14:55,02,08,1, 11.9,1,1, 12.656, 10494.025, 408.839, 52864.380 24/09/15,21:14:55,03,08,1, 11.9,1,1, 12.656, 10494.056, 408.831, 52864.378 24/09/15,21:14:55,04,08,1, 11.9,1,1, 12.656, 10494.040, 408.847, 52864.373 24/09/15,21:14:55,05,08,1, 11.9,1,1, 12.656, 10494.045, 408.811, 52864.377 24/09/15,21:14:55,06,08,1, 11.9,1,1, 12.656, 10494.038, 408.837, 52864.380 24/09/15,21:14:55,07,08,1, 11.9,1,1, 12.656, 10494.055, 408.818, 52864.357 24/09/15,21:14:55,08,08,1, 11.9,1,1, 12.656, 10494.067, 408.840, 52864.388 24/09/15,21:14:55,09,08,1, 11.9,1,1, 12.656, 10494.080, 408.811, 52864.361 24/09/15,21:14:55,10,08,1, 11.9,1,1, 12.656, 10494.060, 408.811, 52864.382 24/09/15,21:14:55,11,08,1, 11.9,1,1, 12.656, 10494.076, 408.817, 52864.391 24/09/15,21:14:55,12,08,1, 11.9,1,1, 12.656, 10494.085, 408.805, 52864.358 24/09/15,21:14:55,13,08,1, 11.9,1,1, 12.656, 10494.053, 408.806, 52864.374 24/09/15,21:14:55,14,08,1, 11.9,1,1, 12.656, 10494.090, 408.806, 52864.367 24/09/15,21:14:55,15,08,1, 11.9,1,1, 12.656, 10494.095, 408.800, 52864.329 24/09/15,21:14:55,16,08,1, 11.9,1,1, 12.656, 10494.113, 408.800, 52864.364 24/09/15,21:14:55,17,08,1, 11.9,1,1, 12.656, 10494.108, 408.809, 52864.389 24/09/15,21:14:55,18,08,1, 11.9,1,1, 12.656, 10494.109, 408.784, 52864.397 24/09/15,21:14:55,19,08,1, 11.9,1,1, 12.656, 10494.092, 408.781, 52864.349 24/09/15,21:14:56,00,07,1, 11.9,1,1, 12.656, 10494.090, 408.781, 52864.349 24/09/15,21:14:56,01,07,1, 11.9,1,1, 12.656, 10494.148, 408.768, 52864.406 24/09/15,21:14:56,02,07,1, 11.9,1,1, 12.656, 10494.138, 408.773, 52864.360 24/09/15,21:14:56,03,07,1, 11.9,1,1, 12.656, 10494.140, 408.776, 52864.371 24/09/15,21:14:56,04,07,1, 11.9,1,1, 12.656, 10494.152, 408.784, 52864.388 24/09/15,21:14:56,05,07,1, 11.9,1,1, 12.656, 10494.164, 408.742, 52864.344 24/09/15,21:14:56,06,07,1, 11.9,1,1, 12.656, 10494.166, 408.734, 52864.300 24/09/15,21:14:56,07,07,1, 11.9,1,1, 12.656, 10494.187, 408.756, 52864.371 24/09/15,21:14:56,08,07,1, 11.9,1,1, 12.656, 10494.147, 408.760, 52864.370 24/09/15,21:14:56,09,07,1, 11.9,1,1, 12.656, 10494.160, 408.760, 52864.407 24/09/15,21:14:56,10,07,1, 11.9,1,1, 12.656, 10494.162, 408.733, 52864.364 24/09/15,21:14:56,11,07,1, 11.9,1,1, 12.656, 10494.151, 408.744, 52864.424 24/09/15,21:14:56,12,07,1, 11.9,1,1, 12.656, 10494.172, 408.743, 52864.295 24/09/15,21:14:56,13,07,1, 11.9,1,1, 12.656, 10494.198, 408.722, 52864.344 24/09/15,21:14:56,14,07,1, 11.9,1,1, 12.656, 10494.191, 408.746, 52864.319 24/09/15,21:14:56,15,07,1, 11.9,1,1, 12.656, 10494.197, 408.717, 52864.350 24/09/15,21:14:56,16,07,1, 11.9,1,1, 12.656, 10494.199, 408.710, 52864.364 24/09/15,21:14:56,17,07,1, 11.9,1,1, 12.656, 10494.230, 408.713, 52864.316 24/09/15,21:14:56,18,07,1, 11.9,1,1, 12.656, 10494.201, 408.709, 52864.337 24/09/15,21:14:56,19,07,1, 11.9,1,1, 12.656, 10494.201, 408.703, 52864.332 24/09/15,21:14:57,00,07,1, 11.9,1,1, 12.667, 10494.199, 408.703, 52864.332 24/09/15,21:14:57,01,07,1, 11.9,1,1, 12.667, 10494.247, 408.708, 52864.315 24/09/15,21:14:57,02,07,1, 11.9,1,1, 12.667, 10494.209, 408.975, 52865.633 24/09/15,21:14:57,03,07,1, 11.9,1,1, 12.667, 10494.212, 409.026, 52865.743 24/09/15,21:14:57,04,07,1, 11.9,1,1, 12.667, 10494.196, 409.006, 52865.721 24/09/15,21:14:57,05,07,1, 11.9,1,1, 12.667, 10494.205, 409.017, 52865.746 24/09/15,21:14:57,06,07,1, 11.9,1,1, 12.667, 10494.203, 408.992, 52865.701 24/09/15,21:14:57,07,07,1, 11.9,1,1, 12.667, 10494.237, 408.988, 52865.693 24/09/15,21:14:57,08,07,1, 11.9,1,1, 12.667, 10494.244, 409.009, 52865.739 24/09/15,21:14:57,09,07,1, 11.9,1,1, 12.667, 10494.230, 408.974, 52865.697 24/09/15,21:14:57,10,07,1, 11.9,1,1, 12.667, 10494.211, 408.951, 52865.706 24/09/15,21:14:57,11,07,1, 11.9,1,1, 12.667, 10494.223, 409.009, 52865.739 24/09/15,21:14:57,12,07,1, 11.9,1,1, 12.667, 10494.208, 408.979, 52865.694 24/09/15,21:14:57,13,07,1, 11.9,1,1, 12.667, 10494.234, 408.971, 52865.706 24/09/15,21:14:57,14,07,1, 11.9,1,1, 12.667, 10494.232, 408.976, 52865.738 24/09/15,21:14:57,15,07,1, 11.9,1,1, 12.667, 10494.254, 408.963, 52865.728 24/09/15,21:14:57,16,07,1, 11.9,1,1, 12.667, 10494.252, 408.958, 52865.731 24/09/15,21:14:57,17,07,1, 11.9,1,1, 12.667, 10494.239, 408.961, 52865.697 24/09/15,21:14:57,18,07,1, 11.9,1,1, 12.667, 10494.263, 408.947, 52865.732 24/09/15,21:14:57,19,07,1, 11.9,1,1, 12.667, 10494.259, 408.949, 52865.731 24/09/15,21:14:58,00,07,1, 11.9,1,1, 12.668, 10494.257, 408.949, 52865.731 24/09/15,21:14:58,01,07,1, 11.9,1,1, 12.668, 10494.292, 408.930, 52865.709 24/09/15,21:14:58,02,07,1, 11.9,1,1, 12.668, 10494.306, 408.949, 52865.717 24/09/15,21:14:58,03,07,1, 11.9,1,1, 12.668, 10494.280, 408.935, 52865.704 24/09/15,21:14:58,04,07,1, 11.9,1,1, 12.668, 10494.326, 408.919, 52865.666 24/09/15,21:14:58,05,07,1, 11.9,1,1, 12.668, 10494.309, 408.926, 52865.676 24/09/15,21:14:58,06,07,1, 11.9,1,1, 12.668, 10494.326, 408.916, 52865.707 24/09/15,21:14:58,07,07,1, 11.9,1,1, 12.668, 10494.323, 408.902, 52865.703 24/09/15,21:14:58,08,07,1, 11.9,1,1, 12.668, 10494.350, 408.904, 52865.712 24/09/15,21:14:58,09,07,1, 11.9,1,1, 12.668, 10494.315, 408.914, 52865.725 24/09/15,21:14:58,10,07,1, 11.9,1,1, 12.668, 10494.338, 408.883, 52865.702 24/09/15,21:14:58,11,07,1, 11.9,1,1, 12.668, 10494.325, 408.903, 52865.713 24/09/15,21:14:58,12,07,1, 11.9,1,1, 12.668, 10494.328, 408.873, 52865.723 24/09/15,21:14:58,13,07,1, 11.9,1,1, 12.668, 10494.345, 408.859, 52865.721 24/09/15,21:14:58,14,07,1, 11.9,1,1, 12.668, 10494.335, 408.876, 52865.710 24/09/15,21:14:58,15,07,1, 11.9,1,1, 12.668, 10494.350, 408.871, 52865.715 24/09/15,21:14:58,16,07,1, 11.9,1,1, 12.668, 10494.355, 408.860, 52865.708 24/09/15,21:14:58,17,07,1, 11.9,1,1, 12.668, 10494.364, 408.868, 52865.691 24/09/15,21:14:58,18,07,1, 11.9,1,1, 12.668, 10494.351, 408.850, 52865.691 24/09/15,21:14:58,19,07,1, 11.9,1,1, 12.668, 10494.340, 408.860, 52865.683 24/09/15,21:14:59,00,08,1, 11.8,1,1, 12.665, 10494.332, 408.860, 52865.683 24/09/15,21:14:59,01,08,1, 11.8,1,1, 12.665, 10494.373, 408.846, 52865.660 24/09/15,21:14:59,02,08,1, 11.8,1,1, 12.665, 10494.374, 408.832, 52865.686 24/09/15,21:14:59,03,08,1, 11.8,1,1, 12.665, 10494.403, 408.844, 52865.700 24/09/15,21:14:59,04,08,1, 11.8,1,1, 12.665, 10494.370, 408.857, 52865.679 24/09/15,21:14:59,05,08,1, 11.8,1,1, 12.665, 10494.402, 408.831, 52865.654 24/09/15,21:14:59,06,08,1, 11.8,1,1, 12.665, 10494.404, 408.826, 52865.664 24/09/15,21:14:59,07,08,1, 11.8,1,1, 12.665, 10494.390, 408.808, 52865.682 24/09/15,21:14:59,08,08,1, 11.8,1,1, 12.665, 10494.413, 408.806, 52865.633 24/09/15,21:14:59,09,08,1, 11.8,1,1, 12.665, 10494.411, 408.830, 52865.645 24/09/15,21:14:59,10,08,1, 11.8,1,1, 12.665, 10494.433, 408.811, 52865.646 24/09/15,21:14:59,11,08,1, 11.8,1,1, 12.665, 10494.438, 408.803, 52865.675 24/09/15,21:14:59,12,08,1, 11.8,1,1, 12.665, 10494.434, 408.809, 52865.655 24/09/15,21:14:59,13,08,1, 11.8,1,1, 12.665, 10494.440, 408.807, 52865.683 24/09/15,21:14:59,14,08,1, 11.8,1,1, 12.665, 10494.429, 408.796, 52865.673 24/09/15,21:14:59,15,08,1, 11.8,1,1, 12.665, 10494.455, 408.782, 52865.669 24/09/15,21:14:59,16,08,1, 11.8,1,1, 12.665, 10494.474, 408.790, 52865.591 24/09/15,21:14:59,17,08,1, 11.8,1,1, 12.665, 10494.456, 408.816, 52865.716 24/09/15,21:14:59,18,08,1, 11.8,1,1, 12.665, 10494.479, 408.801, 52865.704 24/09/15,21:14:59,19,08,1, 11.8,1,1, 12.665, 10494.477, 408.795, 52865.664 24/09/15,21:15:00,00,08,1, 11.9,1,1, 12.656, 10494.474, 408.795, 52865.664 24/09/15,21:15:00,01,08,1, 11.9,1,1, 12.656, 10494.475, 408.793, 52865.629 24/09/15,21:15:00,02,08,1, 11.9,1,1, 12.656, 10494.499, 408.497, 52864.339 24/09/15,21:15:00,03,08,1, 11.9,1,1, 12.656, 10494.559, 408.443, 52864.268 24/09/15,21:15:00,04,08,1, 11.9,1,1, 12.656, 10494.565, 408.437, 52864.180 24/09/15,21:15:00,05,08,1, 11.9,1,1, 12.656, 10494.551, 408.448, 52864.219 24/09/15,21:15:00,06,08,1, 11.9,1,1, 12.656, 10494.543, 408.436, 52864.289 24/09/15,21:15:00,07,08,1, 11.9,1,1, 12.656, 10494.544, 408.443, 52864.213 24/09/15,21:15:00,08,08,1, 11.9,1,1, 12.656, 10494.536, 408.426, 52864.267 24/09/15,21:15:00,09,08,1, 11.9,1,1, 12.656, 10494.565, 408.423, 52864.246 24/09/15,21:15:00,10,08,1, 11.9,1,1, 12.656, 10494.557, 408.426, 52864.284 24/09/15,21:15:00,11,08,1, 11.9,1,1, 12.656, 10494.566, 408.422, 52864.234 24/09/15,21:15:00,12,08,1, 11.9,1,1, 12.656, 10494.565, 408.415, 52864.228 24/09/15,21:15:00,13,08,1, 11.9,1,1, 12.656, 10494.567, 408.407, 52864.213 24/09/15,21:15:00,14,08,1, 11.9,1,1, 12.656, 10494.612, 408.436, 52864.308 24/09/15,21:15:00,15,08,1, 11.9,1,1, 12.656, 10494.587, 408.410, 52864.296 24/09/15,21:15:00,16,08,1, 11.9,1,1, 12.656, 10494.591, 408.393, 52864.204 24/09/15,21:15:00,17,08,1, 11.9,1,1, 12.656, 10494.584, 408.398, 52864.255 24/09/15,21:15:00,18,08,1, 11.9,1,1, 12.656, 10494.618, 408.379, 52864.251 24/09/15,21:15:00,19,08,1, 11.9,1,1, 12.656, 10494.613, 408.390, 52864.228 24/09/15,21:15:01,00,08,1, 11.9,1,1, 12.656, 10494.608, 408.390, 52864.228 24/09/15,21:15:01,01,08,1, 11.9,1,1, 12.656, 10494.637, 408.394, 52864.192 24/09/15,21:15:01,02,08,1, 11.9,1,1, 12.656, 10494.651, 408.358, 52864.228 24/09/15,21:15:01,03,08,1, 11.9,1,1, 12.656, 10494.623, 408.349, 52864.202 24/09/15,21:15:01,04,08,1, 11.9,1,1, 12.656, 10494.652, 408.347, 52864.220 24/09/15,21:15:01,05,08,1, 11.9,1,1, 12.656, 10494.646, 408.360, 52864.216 24/09/15,21:15:01,06,08,1, 11.9,1,1, 12.656, 10494.660, 408.372, 52864.271 24/09/15,21:15:01,07,08,1, 11.9,1,1, 12.656, 10494.656, 408.355, 52864.214 24/09/15,21:15:01,08,08,1, 11.9,1,1, 12.656, 10494.674, 408.354, 52864.252 24/09/15,21:15:01,09,08,1, 11.9,1,1, 12.656, 10494.667, 408.358, 52864.227 24/09/15,21:15:01,10,08,1, 11.9,1,1, 12.656, 10494.673, 408.338, 52864.254 24/09/15,21:15:01,11,08,1, 11.9,1,1, 12.656, 10494.655, 408.335, 52864.222 24/09/15,21:15:01,12,08,1, 11.9,1,1, 12.656, 10494.701, 408.318, 52864.204 24/09/15,21:15:01,13,08,1, 11.9,1,1, 12.656, 10494.688, 408.337, 52864.221 24/09/15,21:15:01,14,08,1, 11.9,1,1, 12.656, 10494.694, 408.327, 52864.276 24/09/15,21:15:01,15,08,1, 11.9,1,1, 12.656, 10494.699, 408.304, 52864.231 24/09/15,21:15:01,16,08,1, 11.9,1,1, 12.656, 10494.692, 408.301, 52864.238 24/09/15,21:15:01,17,08,1, 11.9,1,1, 12.656, 10494.688, 408.302, 52864.233 24/09/15,21:15:01,18,08,1, 11.9,1,1, 12.656, 10494.707, 408.310, 52864.242 24/09/15,21:15:01,19,08,1, 11.9,1,1, 12.656, 10494.701, 408.291, 52864.188 24/09/15,21:15:02,00,07,1, 12.0,1,1, 12.658, 10494.699, 408.291, 52864.188 24/09/15,21:15:02,01,07,1, 12.0,1,1, 12.658, 10494.713, 408.269, 52864.165 24/09/15,21:15:02,02,07,1, 12.0,1,1, 12.658, 10494.705, 408.260, 52864.243 24/09/15,21:15:02,03,07,1, 12.0,1,1, 12.658, 10494.736, 408.263, 52864.180 24/09/15,21:15:02,04,07,1, 12.0,1,1, 12.658, 10494.734, 408.246, 52864.227 24/09/15,21:15:02,05,07,1, 12.0,1,1, 12.658, 10494.736, 408.257, 52864.240 24/09/15,21:15:02,06,07,1, 12.0,1,1, 12.658, 10494.758, 408.273, 52864.176 24/09/15,21:15:02,07,07,1, 12.0,1,1, 12.658, 10494.752, 408.268, 52864.278 24/09/15,21:15:02,08,07,1, 12.0,1,1, 12.658, 10494.758, 408.227, 52864.249 24/09/15,21:15:02,09,07,1, 12.0,1,1, 12.658, 10494.770, 408.246, 52864.131 24/09/15,21:15:02,10,07,1, 12.0,1,1, 12.658, 10494.784, 408.248, 52864.211 24/09/15,21:15:02,11,07,1, 12.0,1,1, 12.658, 10494.793, 408.229, 52864.160 24/09/15,21:15:02,12,07,1, 12.0,1,1, 12.658, 10494.768, 408.219, 52864.190 24/09/15,21:15:02,13,07,1, 12.0,1,1, 12.658, 10494.783, 408.215, 52864.151 24/09/15,21:15:02,14,07,1, 12.0,1,1, 12.658, 10494.755, 408.206, 52864.212 24/09/15,21:15:02,15,07,1, 12.0,1,1, 12.658, 10494.814, 408.225, 52864.207 24/09/15,21:15:02,16,07,1, 12.0,1,1, 12.658, 10494.789, 408.231, 52864.183 24/09/15,21:15:02,17,07,1, 12.0,1,1, 12.658, 10494.785, 408.205, 52864.257 24/09/15,21:15:02,18,07,1, 12.0,1,1, 12.658, 10494.808, 408.204, 52864.261 24/09/15,21:15:02,19,07,1, 12.0,1,1, 12.658, 10494.784, 408.196, 52864.286 24/09/15,21:15:03,00,09,1, 11.9,1,1, 12.655, 10494.783, 408.196, 52864.286 24/09/15,21:15:03,01,09,1, 11.9,1,1, 12.655, 10494.789, 408.195, 52864.189 24/09/15,21:15:03,02,09,1, 11.9,1,1, 12.655, 10494.815, 408.195, 52864.202 24/09/15,21:15:03,03,09,1, 11.9,1,1, 12.655, 10494.810, 408.199, 52864.195 24/09/15,21:15:03,04,09,1, 11.9,1,1, 12.655, 10494.815, 408.179, 52864.155 24/09/15,21:15:03,05,09,1, 11.9,1,1, 12.655, 10494.851, 408.180, 52864.235 24/09/15,21:15:03,06,09,1, 11.9,1,1, 12.655, 10494.847, 408.179, 52864.159 24/09/15,21:15:03,07,09,1, 11.9,1,1, 12.655, 10494.835, 408.173, 52864.136 24/09/15,21:15:03,08,09,1, 11.9,1,1, 12.655, 10494.848, 408.166, 52864.247 24/09/15,21:15:03,09,09,1, 11.9,1,1, 12.655, 10494.838, 408.162, 52864.212 24/09/15,21:15:03,10,09,1, 11.9,1,1, 12.655, 10494.821, 408.166, 52864.230 24/09/15,21:15:03,11,09,1, 11.9,1,1, 12.655, 10494.859, 408.144, 52864.151 24/09/15,21:15:03,12,09,1, 11.9,1,1, 12.655, 10494.889, 408.139, 52864.218 24/09/15,21:15:03,13,09,1, 11.9,1,1, 12.655, 10494.890, 408.148, 52864.148 24/09/15,21:15:03,14,09,1, 11.9,1,1, 12.655, 10494.869, 408.148, 52864.154 24/09/15,21:15:03,15,09,1, 11.9,1,1, 12.655, 10494.913, 408.114, 52864.151 24/09/15,21:15:03,16,09,1, 11.9,1,1, 12.655, 10494.883, 408.100, 52864.139 24/09/15,21:15:03,17,09,1, 11.9,1,1, 12.655, 10494.929, 408.102, 52864.142 24/09/15,21:15:03,18,09,1, 11.9,1,1, 12.655, 10494.912, 408.094, 52864.183 24/09/15,21:15:03,19,09,1, 11.9,1,1, 12.655, 10494.897, 408.073, 52864.126 24/09/15,21:15:04,00,08,1, 12.0,1,1, 12.657, 10494.891, 408.073, 52864.126 24/09/15,21:15:04,01,08,1, 12.0,1,1, 12.657, 10494.931, 408.064, 52864.184 24/09/15,21:15:04,02,08,1, 12.0,1,1, 12.657, 10494.922, 408.059, 52864.152 24/09/15,21:15:04,03,08,1, 12.0,1,1, 12.657, 10494.923, 408.065, 52864.146 24/09/15,21:15:04,04,08,1, 12.0,1,1, 12.657, 10494.927, 408.064, 52864.134 24/09/15,21:15:04,05,08,1, 12.0,1,1, 12.657, 10494.936, 408.058, 52864.133 24/09/15,21:15:04,06,08,1, 12.0,1,1, 12.657, 10494.933, 408.035, 52864.101 24/09/15,21:15:04,07,08,1, 12.0,1,1, 12.657, 10494.941, 408.075, 52864.167 24/09/15,21:15:04,08,08,1, 12.0,1,1, 12.657, 10494.941, 408.048, 52864.064 24/09/15,21:15:04,09,08,1, 12.0,1,1, 12.657, 10494.924, 408.036, 52864.138 24/09/15,21:15:04,10,08,1, 12.0,1,1, 12.657, 10494.940, 408.021, 52864.160 24/09/15,21:15:04,11,08,1, 12.0,1,1, 12.657, 10494.953, 408.026, 52864.096 24/09/15,21:15:04,12,08,1, 12.0,1,1, 12.657, 10494.971, 408.010, 52864.134 24/09/15,21:15:04,13,08,1, 12.0,1,1, 12.657, 10494.983, 408.019, 52864.143 24/09/15,21:15:04,14,08,1, 12.0,1,1, 12.657, 10494.968, 408.010, 52864.140 24/09/15,21:15:04,15,08,1, 12.0,1,1, 12.657, 10494.977, 408.001, 52864.140 24/09/15,21:15:04,16,08,1, 12.0,1,1, 12.657, 10494.976, 408.026, 52864.176 24/09/15,21:15:04,17,08,1, 12.0,1,1, 12.657, 10494.966, 408.002, 52864.093 24/09/15,21:15:04,18,08,1, 12.0,1,1, 12.657, 10494.987, 407.968, 52864.067 24/09/15,21:15:04,19,08,1, 12.0,1,1, 12.657, 10494.989, 407.957, 52864.107 24/09/15,21:15:05,00,08,1, 12.0,1,1, 12.659, 10494.983, 407.957, 52864.107 24/09/15,21:15:05,01,08,1, 12.0,1,1, 12.659, 10495.000, 407.983, 52864.151 24/09/15,21:15:05,02,08,1, 12.0,1,1, 12.659, 10495.023, 407.964, 52864.168 24/09/15,21:15:05,03,08,1, 12.0,1,1, 12.659, 10495.010, 407.943, 52864.076 24/09/15,21:15:05,04,08,1, 12.0,1,1, 12.659, 10495.014, 407.946, 52864.067 24/09/15,21:15:05,05,08,1, 12.0,1,1, 12.659, 10495.028, 407.969, 52864.090 24/09/15,21:15:05,06,08,1, 12.0,1,1, 12.659, 10495.035, 407.941, 52864.101 24/09/15,21:15:05,07,08,1, 12.0,1,1, 12.659, 10495.048, 407.950, 52864.119 24/09/15,21:15:05,08,08,1, 12.0,1,1, 12.659, 10495.061, 407.931, 52864.076 24/09/15,21:15:05,09,08,1, 12.0,1,1, 12.659, 10495.050, 407.924, 52864.098 24/09/15,21:15:05,10,08,1, 12.0,1,1, 12.659, 10495.036, 407.923, 52864.093 24/09/15,21:15:05,11,08,1, 12.0,1,1, 12.659, 10495.059, 407.920, 52864.078 24/09/15,21:15:05,12,08,1, 12.0,1,1, 12.659, 10495.071, 407.898, 52864.073 24/09/15,21:15:05,13,08,1, 12.0,1,1, 12.659, 10495.063, 407.910, 52864.165 24/09/15,21:15:05,14,08,1, 12.0,1,1, 12.659, 10495.057, 407.892, 52864.142 24/09/15,21:15:05,15,08,1, 12.0,1,1, 12.659, 10495.074, 407.891, 52864.049 24/09/15,21:15:05,16,08,1, 12.0,1,1, 12.659, 10495.092, 407.880, 52864.076 24/09/15,21:15:05,17,08,1, 12.0,1,1, 12.659, 10495.066, 407.869, 52864.101 24/09/15,21:15:05,18,08,1, 12.0,1,1, 12.659, 10495.091, 407.878, 52864.073 24/09/15,21:15:05,19,08,1, 12.0,1,1, 12.659, 10495.090, 407.860, 52864.097 24/09/15,21:15:06,00,07,1, 11.9,1,1, 12.659, 10495.083, 407.860, 52864.097 24/09/15,21:15:06,01,07,1, 11.9,1,1, 12.659, 10495.110, 407.843, 52864.106 24/09/15,21:15:06,02,07,1, 11.9,1,1, 12.659, 10495.094, 407.834, 52864.102 24/09/15,21:15:06,03,07,1, 11.9,1,1, 12.659, 10495.075, 407.853, 52864.099 24/09/15,21:15:06,04,07,1, 11.9,1,1, 12.659, 10495.092, 407.851, 52864.123 24/09/15,21:15:06,05,07,1, 11.9,1,1, 12.659, 10495.111, 407.834, 52864.070 24/09/15,21:15:06,06,07,1, 11.9,1,1, 12.659, 10495.091, 407.834, 52864.035 24/09/15,21:15:06,07,07,1, 11.9,1,1, 12.659, 10495.094, 407.816, 52864.106 24/09/15,21:15:06,08,07,1, 11.9,1,1, 12.659, 10495.103, 407.801, 52864.085 24/09/15,21:15:06,09,07,1, 11.9,1,1, 12.659, 10495.108, 407.790, 52864.055 24/09/15,21:15:06,10,07,1, 11.9,1,1, 12.659, 10495.110, 407.794, 52864.099 24/09/15,21:15:06,11,07,1, 11.9,1,1, 12.659, 10495.132, 407.781, 52864.022 24/09/15,21:15:06,12,07,1, 11.9,1,1, 12.659, 10495.127, 407.770, 52864.047 24/09/15,21:15:06,13,07,1, 11.9,1,1, 12.659, 10495.133, 407.767, 52864.128 24/09/15,21:15:06,14,07,1, 11.9,1,1, 12.659, 10495.103, 407.775, 52864.101 24/09/15,21:15:06,15,07,1, 11.9,1,1, 12.659, 10495.131, 407.767, 52864.090 24/09/15,21:15:06,16,07,1, 11.9,1,1, 12.659, 10495.142, 407.759, 52864.082 24/09/15,21:15:06,17,07,1, 11.9,1,1, 12.659, 10495.108, 407.775, 52864.021 24/09/15,21:15:06,18,07,1, 11.9,1,1, 12.659, 10495.156, 407.753, 52864.061 24/09/15,21:15:06,19,07,1, 11.9,1,1, 12.659, 10495.140, 407.743, 52864.070 24/09/15,21:15:07,00,08,1, 11.9,1,1, 12.658, 10495.133, 407.743, 52864.070 24/09/15,21:15:07,01,08,1, 11.9,1,1, 12.658, 10495.169, 407.733, 52864.052 24/09/15,21:15:07,02,08,1, 11.9,1,1, 12.658, 10495.164, 407.745, 52863.988 24/09/15,21:15:07,03,08,1, 11.9,1,1, 12.658, 10495.131, 407.739, 52864.079 24/09/15,21:15:07,04,08,1, 11.9,1,1, 12.658, 10495.150, 407.731, 52864.072 24/09/15,21:15:07,05,08,1, 11.9,1,1, 12.658, 10495.163, 407.716, 52864.055 24/09/15,21:15:07,06,08,1, 11.9,1,1, 12.658, 10495.136, 407.697, 52864.076 24/09/15,21:15:07,07,08,1, 11.9,1,1, 12.658, 10495.173, 407.705, 52863.987 24/09/15,21:15:07,08,08,1, 11.9,1,1, 12.658, 10495.189, 407.701, 52864.093 24/09/15,21:15:07,09,08,1, 11.9,1,1, 12.658, 10495.177, 407.671, 52864.046 24/09/15,21:15:07,10,08,1, 11.9,1,1, 12.658, 10495.154, 407.688, 52864.066 24/09/15,21:15:07,11,08,1, 11.9,1,1, 12.658, 10495.179, 407.679, 52863.980 24/09/15,21:15:07,12,08,1, 11.9,1,1, 12.658, 10495.212, 407.685, 52863.978 24/09/15,21:15:07,13,08,1, 11.9,1,1, 12.658, 10495.165, 407.683, 52863.983 24/09/15,21:15:07,14,08,1, 11.9,1,1, 12.658, 10495.168, 407.668, 52864.039 24/09/15,21:15:07,15,08,1, 11.9,1,1, 12.658, 10495.205, 407.648, 52863.979 24/09/15,21:15:07,16,08,1, 11.9,1,1, 12.658, 10495.203, 407.674, 52864.055 24/09/15,21:15:07,17,08,1, 11.9,1,1, 12.658, 10495.197, 407.655, 52864.006 24/09/15,21:15:07,18,08,1, 11.9,1,1, 12.658, 10495.212, 407.645, 52863.979 24/09/15,21:15:07,19,08,1, 11.9,1,1, 12.658, 10495.211, 407.640, 52864.037 24/09/15,21:15:08,00,08,1, 11.9,1,1, 12.652, 10495.209, 407.640, 52864.037 24/09/15,21:15:08,01,08,1, 11.9,1,1, 12.652, 10495.188, 407.652, 52863.997 24/09/15,21:15:08,02,08,1, 11.9,1,1, 12.652, 10495.195, 407.607, 52864.020 24/09/15,21:15:08,03,08,1, 11.9,1,1, 12.652, 10495.201, 407.600, 52864.031 24/09/15,21:15:08,04,08,1, 11.9,1,1, 12.652, 10495.180, 407.607, 52863.989 24/09/15,21:15:08,05,08,1, 11.9,1,1, 12.652, 10495.181, 407.605, 52863.997 24/09/15,21:15:08,06,08,1, 11.9,1,1, 12.652, 10495.187, 407.604, 52863.968 24/09/15,21:15:08,07,08,1, 11.9,1,1, 12.652, 10495.210, 407.595, 52864.000 24/09/15,21:15:08,08,08,1, 11.9,1,1, 12.652, 10495.213, 407.587, 52863.969 24/09/15,21:15:08,09,08,1, 11.9,1,1, 12.652, 10495.215, 407.601, 52864.052 24/09/15,21:15:08,10,08,1, 11.9,1,1, 12.652, 10495.226, 407.600, 52863.994 24/09/15,21:15:08,11,08,1, 11.9,1,1, 12.652, 10495.224, 407.572, 52863.901 24/09/15,21:15:08,12,08,1, 11.9,1,1, 12.652, 10495.218, 407.568, 52863.927 24/09/15,21:15:08,13,08,1, 11.9,1,1, 12.652, 10495.208, 407.577, 52864.021 24/09/15,21:15:08,14,08,1, 11.9,1,1, 12.652, 10495.207, 407.556, 52864.013 24/09/15,21:15:08,15,08,1, 11.9,1,1, 12.652, 10495.217, 407.564, 52864.005 24/09/15,21:15:08,16,08,1, 11.9,1,1, 12.652, 10495.228, 407.571, 52864.034 24/09/15,21:15:08,17,08,1, 11.9,1,1, 12.652, 10495.223, 407.554, 52864.028 24/09/15,21:15:08,18,08,1, 11.9,1,1, 12.652, 10495.222, 407.526, 52863.969 24/09/15,21:15:08,19,08,1, 11.9,1,1, 12.652, 10495.232, 407.550, 52863.962 24/09/15,21:15:09,00,09,1, 11.9,1,1, 12.653, 10495.225, 407.550, 52863.962 24/09/15,21:15:09,01,09,1, 11.9,1,1, 12.653, 10495.245, 407.535, 52863.973 24/09/15,21:15:09,02,09,1, 11.9,1,1, 12.653, 10495.217, 407.543, 52863.990 24/09/15,21:15:09,03,09,1, 11.9,1,1, 12.653, 10495.235, 407.532, 52864.042 24/09/15,21:15:09,04,09,1, 11.9,1,1, 12.653, 10495.227, 407.545, 52863.961 24/09/15,21:15:09,05,09,1, 11.9,1,1, 12.653, 10495.221, 407.533, 52863.975 24/09/15,21:15:09,06,09,1, 11.9,1,1, 12.653, 10495.237, 407.532, 52863.954 24/09/15,21:15:09,07,09,1, 11.9,1,1, 12.653, 10495.226, 407.523, 52863.993 24/09/15,21:15:09,08,09,1, 11.9,1,1, 12.653, 10495.254, 407.509, 52863.943 24/09/15,21:15:09,09,09,1, 11.9,1,1, 12.653, 10495.262, 407.512, 52864.027 24/09/15,21:15:09,10,09,1, 11.9,1,1, 12.653, 10495.232, 407.505, 52864.057 24/09/15,21:15:09,11,09,1, 11.9,1,1, 12.653, 10495.259, 407.502, 52864.018 24/09/15,21:15:09,12,09,1, 11.9,1,1, 12.653, 10495.247, 407.511, 52863.930 24/09/15,21:15:09,13,09,1, 11.9,1,1, 12.653, 10495.240, 407.491, 52864.055 24/09/15,21:15:09,14,09,1, 11.9,1,1, 12.653, 10495.261, 407.520, 52864.043 24/09/15,21:15:09,15,09,1, 11.9,1,1, 12.653, 10495.257, 407.489, 52864.019 24/09/15,21:15:09,16,09,1, 11.9,1,1, 12.653, 10495.276, 407.461, 52864.012 24/09/15,21:15:09,17,09,1, 11.9,1,1, 12.653, 10495.254, 407.472, 52864.087 24/09/15,21:15:09,18,09,1, 11.9,1,1, 12.653, 10495.255, 407.466, 52863.953 24/09/15,21:15:09,19,09,1, 11.9,1,1, 12.653, 10495.270, 407.487, 52863.946 24/09/15,21:15:10,00,09,1, 11.9,1,1, 12.652, 10495.267, 407.487, 52863.946 24/09/15,21:15:10,01,09,1, 11.9,1,1, 12.652, 10495.287, 407.466, 52863.994 24/09/15,21:15:10,02,09,1, 11.9,1,1, 12.652, 10495.271, 407.457, 52864.004 24/09/15,21:15:10,03,09,1, 11.9,1,1, 12.652, 10495.255, 407.457, 52863.970 24/09/15,21:15:10,04,09,1, 11.9,1,1, 12.652, 10495.263, 407.470, 52863.968 24/09/15,21:15:10,05,09,1, 11.9,1,1, 12.652, 10495.264, 407.444, 52863.982 24/09/15,21:15:10,06,09,1, 11.9,1,1, 12.652, 10495.270, 407.446, 52864.013 24/09/15,21:15:10,07,09,1, 11.9,1,1, 12.652, 10495.273, 407.415, 52864.014 24/09/15,21:15:10,08,09,1, 11.9,1,1, 12.652, 10495.252, 407.424, 52863.957 24/09/15,21:15:10,09,09,1, 11.9,1,1, 12.652, 10495.295, 407.408, 52863.955 24/09/15,21:15:10,10,09,1, 11.9,1,1, 12.652, 10495.255, 407.423, 52864.036 24/09/15,21:15:10,11,09,1, 11.9,1,1, 12.652, 10495.283, 407.410, 52863.954 24/09/15,21:15:10,12,09,1, 11.9,1,1, 12.652, 10495.267, 407.411, 52863.952 24/09/15,21:15:10,13,09,1, 11.9,1,1, 12.652, 10495.301, 407.431, 52864.021 24/09/15,21:15:10,14,09,1, 11.9,1,1, 12.652, 10495.295, 407.403, 52863.905 24/09/15,21:15:10,15,09,1, 11.9,1,1, 12.652, 10495.293, 407.388, 52863.950 24/09/15,21:15:10,16,09,1, 11.9,1,1, 12.652, 10495.274, 407.402, 52863.999 24/09/15,21:15:10,17,09,1, 11.9,1,1, 12.652, 10495.268, 407.400, 52863.978 24/09/15,21:15:10,18,09,1, 11.9,1,1, 12.652, 10495.299, 407.418, 52863.981 24/09/15,21:15:10,19,09,1, 11.9,1,1, 12.652, 10495.282, 407.411, 52864.001 24/09/15,21:15:11,00,08,1, 11.9,1,1, 12.652, 10495.275, 407.411, 52864.001 24/09/15,21:15:11,01,08,1, 11.9,1,1, 12.652, 10495.275, 407.378, 52864.010 24/09/15,21:15:11,02,08,1, 11.9,1,1, 12.652, 10495.278, 407.384, 52863.946 24/09/15,21:15:11,03,08,1, 11.9,1,1, 12.652, 10495.287, 407.370, 52863.974 24/09/15,21:15:11,04,08,1, 11.9,1,1, 12.652, 10495.282, 407.366, 52863.979 24/09/15,21:15:11,05,08,1, 11.9,1,1, 12.652, 10495.290, 407.361, 52863.972 24/09/15,21:15:11,06,08,1, 11.9,1,1, 12.652, 10495.271, 407.352, 52863.963 24/09/15,21:15:11,07,08,1, 11.9,1,1, 12.652, 10495.305, 407.366, 52863.947 24/09/15,21:15:11,08,08,1, 11.9,1,1, 12.652, 10495.288, 407.342, 52863.905 24/09/15,21:15:11,09,08,1, 11.9,1,1, 12.652, 10495.283, 407.347, 52863.988 24/09/15,21:15:11,10,08,1, 11.9,1,1, 12.652, 10495.298, 407.360, 52863.994 24/09/15,21:15:11,11,08,1, 11.9,1,1, 12.652, 10495.276, 407.352, 52863.976 24/09/15,21:15:11,12,08,1, 11.9,1,1, 12.652, 10495.301, 407.299, 52863.944 24/09/15,21:15:11,13,08,1, 11.9,1,1, 12.652, 10495.290, 407.348, 52863.961 24/09/15,21:15:11,14,08,1, 11.9,1,1, 12.652, 10495.302, 407.333, 52863.953 24/09/15,21:15:11,15,08,1, 11.9,1,1, 12.652, 10495.320, 407.328, 52863.942 24/09/15,21:15:11,16,08,1, 11.9,1,1, 12.652, 10495.301, 407.327, 52863.918 24/09/15,21:15:11,17,08,1, 11.9,1,1, 12.652, 10495.295, 407.305, 52863.903 24/09/15,21:15:11,18,08,1, 11.9,1,1, 12.652, 10495.323, 407.306, 52863.951 24/09/15,21:15:11,19,08,1, 11.9,1,1, 12.652, 10495.301, 407.300, 52863.955 24/09/15,21:15:12,00,09,1, 11.9,1,1, 12.655, 10495.300, 407.300, 52863.955 24/09/15,21:15:12,01,09,1, 11.9,1,1, 12.655, 10495.294, 407.300, 52863.924 24/09/15,21:15:12,02,09,1, 11.9,1,1, 12.655, 10495.312, 407.294, 52863.904 24/09/15,21:15:12,03,09,1, 11.9,1,1, 12.655, 10495.304, 407.312, 52863.949 24/09/15,21:15:12,04,09,1, 11.9,1,1, 12.655, 10495.283, 407.284, 52863.960 24/09/15,21:15:12,05,09,1, 11.9,1,1, 12.655, 10495.306, 407.296, 52863.884 24/09/15,21:15:12,06,09,1, 11.9,1,1, 12.655, 10495.276, 407.266, 52863.926 24/09/15,21:15:12,07,09,1, 11.9,1,1, 12.655, 10495.277, 407.275, 52863.973 24/09/15,21:15:12,08,09,1, 11.9,1,1, 12.655, 10495.266, 407.258, 52863.922 24/09/15,21:15:12,09,09,1, 11.9,1,1, 12.655, 10495.274, 407.253, 52863.870 24/09/15,21:15:12,10,09,1, 11.9,1,1, 12.655, 10495.280, 407.263, 52863.977 24/09/15,21:15:12,11,09,1, 11.9,1,1, 12.655, 10495.284, 407.240, 52863.964 24/09/15,21:15:12,12,09,1, 11.9,1,1, 12.655, 10495.282, 407.246, 52863.884 24/09/15,21:15:12,13,09,1, 11.9,1,1, 12.655, 10495.289, 407.233, 52863.864 24/09/15,21:15:12,14,09,1, 11.9,1,1, 12.655, 10495.282, 407.242, 52863.953 24/09/15,21:15:12,15,09,1, 11.9,1,1, 12.655, 10495.279, 407.223, 52863.991 24/09/15,21:15:12,16,09,1, 11.9,1,1, 12.655, 10495.300, 407.223, 52863.909 24/09/15,21:15:12,17,09,1, 11.9,1,1, 12.655, 10495.283, 407.189, 52863.876 24/09/15,21:15:12,18,09,1, 11.9,1,1, 12.655, 10495.272, 407.219, 52863.869 24/09/15,21:15:12,19,09,1, 11.9,1,1, 12.655, 10495.298, 407.194, 52863.899 24/09/15,21:15:13,00,08,1, 11.9,1,1, 12.650, 10495.292, 407.194, 52863.899 24/09/15,21:15:13,01,08,1, 11.9,1,1, 12.650, 10495.279, 407.197, 52863.891 24/09/15,21:15:13,02,08,1, 11.9,1,1, 12.650, 10495.278, 407.195, 52863.930 24/09/15,21:15:13,03,08,1, 11.9,1,1, 12.650, 10495.303, 407.180, 52863.991 24/09/15,21:15:13,04,08,1, 11.9,1,1, 12.650, 10495.344, 407.169, 52863.856 24/09/15,21:15:13,05,08,1, 11.9,1,1, 12.650, 10495.292, 407.198, 52863.950 24/09/15,21:15:13,06,08,1, 11.9,1,1, 12.650, 10495.282, 407.180, 52863.960 24/09/15,21:15:13,07,08,1, 11.9,1,1, 12.650, 10495.289, 407.196, 52863.888 24/09/15,21:15:13,08,08,1, 11.9,1,1, 12.650, 10495.287, 407.165, 52863.964 24/09/15,21:15:13,09,08,1, 11.9,1,1, 12.650, 10495.277, 407.192, 52863.942 24/09/15,21:15:13,10,08,1, 11.9,1,1, 12.650, 10495.276, 407.178, 52863.874 24/09/15,21:15:13,11,08,1, 11.9,1,1, 12.650, 10495.300, 407.173, 52863.883 24/09/15,21:15:13,12,08,1, 11.9,1,1, 12.650, 10495.281, 407.204, 52863.887 24/09/15,21:15:13,13,08,1, 11.9,1,1, 12.650, 10495.281, 407.182, 52863.842 24/09/15,21:15:13,14,08,1, 11.9,1,1, 12.650, 10495.261, 407.158, 52863.842 24/09/15,21:15:13,15,08,1, 11.9,1,1, 12.650, 10495.274, 407.176, 52863.975 24/09/15,21:15:13,16,08,1, 11.9,1,1, 12.650, 10495.258, 407.156, 52863.852 24/09/15,21:15:13,17,08,1, 11.9,1,1, 12.650, 10495.283, 407.144, 52863.866 24/09/15,21:15:13,18,08,1, 11.9,1,1, 12.650, 10495.289, 407.159, 52863.882 24/09/15,21:15:13,19,08,1, 11.9,1,1, 12.650, 10495.272, 407.135, 52863.842 24/09/15,21:15:14,00,08,1, 11.9,1,1, 12.655, 10495.267, 407.135, 52863.842 24/09/15,21:15:14,01,08,1, 11.9,1,1, 12.655, 10495.267, 407.163, 52863.939 24/09/15,21:15:14,02,08,1, 11.9,1,1, 12.655, 10495.283, 407.113, 52863.868 24/09/15,21:15:14,03,08,1, 11.9,1,1, 12.655, 10495.282, 407.134, 52863.936 24/09/15,21:15:14,04,08,1, 11.9,1,1, 12.655, 10495.263, 407.126, 52863.879 24/09/15,21:15:14,05,08,1, 11.9,1,1, 12.655, 10495.289, 407.128, 52863.897 24/09/15,21:15:14,06,08,1, 11.9,1,1, 12.655, 10495.277, 407.138, 52863.875 24/09/15,21:15:14,07,08,1, 11.9,1,1, 12.655, 10495.266, 407.122, 52863.867 24/09/15,21:15:14,08,08,1, 11.9,1,1, 12.655, 10495.242, 407.087, 52863.861 24/09/15,21:15:14,09,08,1, 11.9,1,1, 12.655, 10495.283, 407.099, 52863.889 24/09/15,21:15:14,10,08,1, 11.9,1,1, 12.655, 10495.239, 407.095, 52863.839 24/09/15,21:15:14,11,08,1, 11.9,1,1, 12.655, 10495.222, 407.122, 52863.924 24/09/15,21:15:14,12,08,1, 11.9,1,1, 12.655, 10495.271, 407.100, 52863.941 24/09/15,21:15:14,13,08,1, 11.9,1,1, 12.655, 10495.247, 407.077, 52863.931 24/09/15,21:15:14,14,08,1, 11.9,1,1, 12.655, 10495.252, 407.080, 52863.882 24/09/15,21:15:14,15,08,1, 11.9,1,1, 12.655, 10495.276, 407.080, 52863.883 24/09/15,21:15:14,16,08,1, 11.9,1,1, 12.655, 10495.264, 407.062, 52863.868 24/09/15,21:15:14,17,08,1, 11.9,1,1, 12.655, 10495.238, 407.092, 52863.852 24/09/15,21:15:14,18,08,1, 11.9,1,1, 12.655, 10495.243, 407.055, 52863.864 24/09/15,21:15:14,19,08,1, 11.9,1,1, 12.655, 10495.280, 407.084, 52863.844 24/09/15,21:15:15,00,09,1, 11.9,1,1, 12.654, 10495.275, 407.084, 52863.844 24/09/15,21:15:15,01,09,1, 11.9,1,1, 12.654, 10495.252, 407.061, 52863.858 24/09/15,21:15:15,02,09,1, 11.9,1,1, 12.654, 10495.260, 407.053, 52863.821 24/09/15,21:15:15,03,09,1, 11.9,1,1, 12.654, 10495.272, 407.038, 52863.787 24/09/15,21:15:15,04,09,1, 11.9,1,1, 12.654, 10495.270, 407.042, 52863.839 24/09/15,21:15:15,05,09,1, 11.9,1,1, 12.654, 10495.269, 407.052, 52863.853 24/09/15,21:15:15,06,09,1, 11.9,1,1, 12.654, 10495.265, 407.024, 52863.825 24/09/15,21:15:15,07,09,1, 11.9,1,1, 12.654, 10495.240, 407.040, 52863.873 24/09/15,21:15:15,08,09,1, 11.9,1,1, 12.654, 10495.253, 407.013, 52863.815 24/09/15,21:15:15,09,09,1, 11.9,1,1, 12.654, 10495.249, 407.011, 52863.815 24/09/15,21:15:15,10,09,1, 11.9,1,1, 12.654, 10495.278, 406.989, 52863.819 24/09/15,21:15:15,11,09,1, 11.9,1,1, 12.654, 10495.260, 407.010, 52863.787 24/09/15,21:15:15,12,09,1, 11.9,1,1, 12.654, 10495.253, 406.997, 52863.882 24/09/15,21:15:15,13,09,1, 11.9,1,1, 12.654, 10495.275, 406.984, 52863.815 24/09/15,21:15:15,14,09,1, 11.9,1,1, 12.654, 10495.233, 406.974, 52863.881 24/09/15,21:15:15,15,09,1, 11.9,1,1, 12.654, 10495.265, 406.958, 52863.811 24/09/15,21:15:15,16,09,1, 11.9,1,1, 12.654, 10495.251, 406.967, 52863.846 24/09/15,21:15:15,17,09,1, 11.9,1,1, 12.654, 10495.246, 406.993, 52863.856 24/09/15,21:15:15,18,09,1, 11.9,1,1, 12.654, 10495.239, 406.975, 52863.883 24/09/15,21:15:15,19,09,1, 11.9,1,1, 12.654, 10495.268, 406.962, 52863.874 24/09/15,21:15:16,00,08,1, 11.8,1,1, 12.651, 10495.267, 406.962, 52863.874 24/09/15,21:15:16,01,08,1, 11.8,1,1, 12.651, 10495.220, 406.938, 52863.757 24/09/15,21:15:16,02,08,1, 11.8,1,1, 12.651, 10495.229, 406.920, 52863.879 24/09/15,21:15:16,03,08,1, 11.8,1,1, 12.651, 10495.237, 406.925, 52863.792 24/09/15,21:15:16,04,08,1, 11.8,1,1, 12.651, 10495.263, 406.948, 52863.897 24/09/15,21:15:16,05,08,1, 11.8,1,1, 12.651, 10495.243, 406.966, 52863.867 24/09/15,21:15:16,06,08,1, 11.8,1,1, 12.651, 10495.252, 406.943, 52863.818 24/09/15,21:15:16,07,08,1, 11.8,1,1, 12.651, 10495.217, 406.912, 52863.795 24/09/15,21:15:16,08,08,1, 11.8,1,1, 12.651, 10495.229, 406.931, 52863.876 24/09/15,21:15:16,09,08,1, 11.8,1,1, 12.651, 10495.225, 406.915, 52863.857 24/09/15,21:15:16,10,08,1, 11.8,1,1, 12.651, 10495.240, 406.921, 52863.837 24/09/15,21:15:16,11,08,1, 11.8,1,1, 12.651, 10495.246, 406.938, 52863.847 24/09/15,21:15:16,12,08,1, 11.8,1,1, 12.651, 10495.244, 406.932, 52863.791 24/09/15,21:15:16,13,08,1, 11.8,1,1, 12.651, 10495.252, 406.922, 52863.848 24/09/15,21:15:16,14,08,1, 11.8,1,1, 12.651, 10495.229, 406.911, 52863.842 24/09/15,21:15:16,15,08,1, 11.8,1,1, 12.651, 10495.258, 406.896, 52863.829 24/09/15,21:15:16,16,08,1, 11.8,1,1, 12.651, 10495.252, 406.909, 52863.812 24/09/15,21:15:16,17,08,1, 11.8,1,1, 12.651, 10495.260, 406.885, 52863.864 24/09/15,21:15:16,18,08,1, 11.8,1,1, 12.651, 10495.225, 406.901, 52863.823 24/09/15,21:15:16,19,08,1, 11.8,1,1, 12.651, 10495.254, 406.900, 52863.885 24/09/15,21:15:17,00,09,1, 11.8,1,1, 12.653, 10495.250, 406.900, 52863.885 24/09/15,21:15:17,01,09,1, 11.8,1,1, 12.653, 10495.253, 406.886, 52863.879 24/09/15,21:15:17,02,09,1, 11.8,1,1, 12.653, 10495.236, 406.879, 52863.790 24/09/15,21:15:17,03,09,1, 11.8,1,1, 12.653, 10495.236, 406.875, 52863.800 24/09/15,21:15:17,04,09,1, 11.8,1,1, 12.653, 10495.253, 406.869, 52863.807 24/09/15,21:15:17,05,09,1, 11.8,1,1, 12.653, 10495.222, 406.877, 52863.804 24/09/15,21:15:17,06,09,1, 11.8,1,1, 12.653, 10495.253, 406.862, 52863.847 24/09/15,21:15:17,07,09,1, 11.8,1,1, 12.653, 10495.251, 406.855, 52863.789 24/09/15,21:15:17,08,09,1, 11.8,1,1, 12.653, 10495.247, 406.844, 52863.805 24/09/15,21:15:17,09,09,1, 11.8,1,1, 12.653, 10495.250, 406.852, 52863.838 24/09/15,21:15:17,10,09,1, 11.8,1,1, 12.653, 10495.256, 406.866, 52863.775 24/09/15,21:15:17,11,09,1, 11.8,1,1, 12.653, 10495.262, 406.877, 52863.845 24/09/15,21:15:17,12,09,1, 11.8,1,1, 12.653, 10495.241, 406.861, 52863.809 24/09/15,21:15:17,13,09,1, 11.8,1,1, 12.653, 10495.272, 406.843, 52863.820 24/09/15,21:15:17,14,09,1, 11.8,1,1, 12.653, 10495.246, 406.868, 52863.845 24/09/15,21:15:17,15,09,1, 11.8,1,1, 12.653, 10495.237, 406.853, 52863.829 24/09/15,21:15:17,16,09,1, 11.8,1,1, 12.653, 10495.269, 406.864, 52863.905 24/09/15,21:15:17,17,09,1, 11.8,1,1, 12.653, 10495.232, 406.838, 52863.807 24/09/15,21:15:17,18,09,1, 11.8,1,1, 12.653, 10495.257, 406.833, 52863.757 24/09/15,21:15:17,19,09,1, 11.8,1,1, 12.653, 10495.250, 406.840, 52863.781 24/09/15,21:15:18,00,08,1, 11.9,1,1, 12.649, 10495.242, 406.840, 52863.781 24/09/15,21:15:18,01,08,1, 11.9,1,1, 12.649, 10495.232, 406.840, 52863.795 24/09/15,21:15:18,02,08,1, 11.9,1,1, 12.649, 10495.224, 406.831, 52863.891 24/09/15,21:15:18,03,08,1, 11.9,1,1, 12.649, 10495.230, 406.838, 52863.839 24/09/15,21:15:18,04,08,1, 11.9,1,1, 12.649, 10495.231, 406.829, 52863.836 24/09/15,21:15:18,05,08,1, 11.9,1,1, 12.649, 10495.248, 406.812, 52863.835 24/09/15,21:15:18,06,08,1, 11.9,1,1, 12.649, 10495.250, 406.818, 52863.833 24/09/15,21:15:18,07,08,1, 11.9,1,1, 12.649, 10495.264, 406.852, 52863.818 24/09/15,21:15:18,08,08,1, 11.9,1,1, 12.649, 10495.248, 406.811, 52863.866 24/09/15,21:15:18,09,08,1, 11.9,1,1, 12.649, 10495.264, 406.839, 52863.866 24/09/15,21:15:18,10,08,1, 11.9,1,1, 12.649, 10495.251, 406.830, 52863.775 24/09/15,21:15:18,11,08,1, 11.9,1,1, 12.649, 10495.245, 406.796, 52863.781 24/09/15,21:15:18,12,08,1, 11.9,1,1, 12.649, 10495.254, 406.794, 52863.864 24/09/15,21:15:18,13,08,1, 11.9,1,1, 12.649, 10495.234, 406.835, 52863.774 24/09/15,21:15:18,14,08,1, 11.9,1,1, 12.649, 10495.253, 406.794, 52863.810 24/09/15,21:15:18,15,08,1, 11.9,1,1, 12.649, 10495.254, 406.812, 52863.816 24/09/15,21:15:18,16,08,1, 11.9,1,1, 12.649, 10495.248, 406.805, 52863.870 24/09/15,21:15:18,17,08,1, 11.9,1,1, 12.649, 10495.248, 406.803, 52863.800 24/09/15,21:15:18,18,08,1, 11.9,1,1, 12.649, 10495.237, 406.809, 52863.819 24/09/15,21:15:18,19,08,1, 11.9,1,1, 12.649, 10495.258, 406.789, 52863.817 24/09/15,21:15:19,00,09,1, 11.9,1,1, 12.654, 10495.250, 406.789, 52863.817 24/09/15,21:15:19,01,09,1, 11.9,1,1, 12.654, 10495.258, 406.788, 52863.804 24/09/15,21:15:19,02,09,1, 11.9,1,1, 12.654, 10495.246, 406.786, 52863.820 24/09/15,21:15:19,03,09,1, 11.9,1,1, 12.654, 10495.245, 406.779, 52863.819 24/09/15,21:15:19,04,09,1, 11.9,1,1, 12.654, 10495.245, 406.773, 52863.817 24/09/15,21:15:19,05,09,1, 11.9,1,1, 12.654, 10495.254, 406.773, 52863.791 24/09/15,21:15:19,06,09,1, 11.9,1,1, 12.654, 10495.224, 406.739, 52863.804 24/09/15,21:15:19,07,09,1, 11.9,1,1, 12.654, 10495.254, 406.772, 52863.855 24/09/15,21:15:19,08,09,1, 11.9,1,1, 12.654, 10495.248, 406.739, 52863.742 24/09/15,21:15:19,09,09,1, 11.9,1,1, 12.654, 10495.253, 406.768, 52863.853 24/09/15,21:15:19,10,09,1, 11.9,1,1, 12.654, 10495.235, 406.743, 52863.757 24/09/15,21:15:19,11,09,1, 11.9,1,1, 12.654, 10495.251, 406.732, 52863.809 24/09/15,21:15:19,12,09,1, 11.9,1,1, 12.654, 10495.274, 406.735, 52863.780 24/09/15,21:15:19,13,09,1, 11.9,1,1, 12.654, 10495.226, 406.751, 52863.834 24/09/15,21:15:19,14,09,1, 11.9,1,1, 12.654, 10495.224, 406.737, 52863.769 24/09/15,21:15:19,15,09,1, 11.9,1,1, 12.654, 10495.286, 406.710, 52863.764 24/09/15,21:15:19,16,09,1, 11.9,1,1, 12.654, 10495.276, 406.772, 52863.869 24/09/15,21:15:19,17,09,1, 11.9,1,1, 12.654, 10495.262, 406.736, 52863.825 24/09/15,21:15:19,18,09,1, 11.9,1,1, 12.654, 10495.288, 406.749, 52863.761 24/09/15,21:15:19,19,09,1, 11.9,1,1, 12.654, 10495.260, 406.721, 52863.734 24/09/15,21:15:20,00,09,1, 11.9,1,1, 12.653, 10495.259, 406.721, 52863.734 24/09/15,21:15:20,01,09,1, 11.9,1,1, 12.653, 10495.281, 406.759, 52863.872 24/09/15,21:15:20,02,09,1, 11.9,1,1, 12.653, 10495.252, 406.724, 52863.864 24/09/15,21:15:20,03,09,1, 11.9,1,1, 12.653, 10495.257, 406.740, 52863.850 24/09/15,21:15:20,04,09,1, 11.9,1,1, 12.653, 10495.243, 406.725, 52863.760 24/09/15,21:15:20,05,09,1, 11.9,1,1, 12.653, 10495.255, 406.741, 52863.817 24/09/15,21:15:20,06,09,1, 11.9,1,1, 12.653, 10495.266, 406.740, 52863.795 24/09/15,21:15:20,07,09,1, 11.9,1,1, 12.653, 10495.240, 406.751, 52863.822 24/09/15,21:15:20,08,09,1, 11.9,1,1, 12.653, 10495.273, 406.709, 52863.722 24/09/15,21:15:20,09,09,1, 11.9,1,1, 12.653, 10495.279, 406.705, 52863.731 24/09/15,21:15:20,10,09,1, 11.9,1,1, 12.653, 10495.270, 406.699, 52863.805 24/09/15,21:15:20,11,09,1, 11.9,1,1, 12.653, 10495.266, 406.708, 52863.812 24/09/15,21:15:20,12,09,1, 11.9,1,1, 12.653, 10495.267, 406.673, 52863.778 24/09/15,21:15:20,13,09,1, 11.9,1,1, 12.653, 10495.281, 406.689, 52863.716 24/09/15,21:15:20,14,09,1, 11.9,1,1, 12.653, 10495.265, 406.711, 52863.814 24/09/15,21:15:20,15,09,1, 11.9,1,1, 12.653, 10495.267, 406.697, 52863.744 24/09/15,21:15:20,16,09,1, 11.9,1,1, 12.653, 10495.304, 406.716, 52863.796 24/09/15,21:15:20,17,09,1, 11.9,1,1, 12.653, 10495.279, 406.695, 52863.723 24/09/15,21:15:20,18,09,1, 11.9,1,1, 12.653, 10495.260, 406.662, 52863.695 24/09/15,21:15:20,19,09,1, 11.9,1,1, 12.653, 10495.280, 406.687, 52863.741 24/09/15,21:15:21,00,09,1, 12.0,1,1, 12.651, 10495.275, 406.687, 52863.741 24/09/15,21:15:21,01,09,1, 12.0,1,1, 12.651, 10495.267, 406.678, 52863.719 24/09/15,21:15:21,02,09,1, 12.0,1,1, 12.651, 10495.259, 406.676, 52863.791 24/09/15,21:15:21,03,09,1, 12.0,1,1, 12.651, 10495.264, 406.677, 52863.798 24/09/15,21:15:21,04,09,1, 12.0,1,1, 12.651, 10495.285, 406.676, 52863.736 24/09/15,21:15:21,05,09,1, 12.0,1,1, 12.651, 10495.277, 406.662, 52863.845 24/09/15,21:15:21,06,09,1, 12.0,1,1, 12.651, 10495.258, 406.659, 52863.790 24/09/15,21:15:21,07,09,1, 12.0,1,1, 12.651, 10495.279, 406.672, 52863.796 24/09/15,21:15:21,08,09,1, 12.0,1,1, 12.651, 10495.251, 406.656, 52863.761 24/09/15,21:15:21,09,09,1, 12.0,1,1, 12.651, 10495.264, 406.660, 52863.810 24/09/15,21:15:21,10,09,1, 12.0,1,1, 12.651, 10495.282, 406.679, 52863.794 24/09/15,21:15:21,11,09,1, 12.0,1,1, 12.651, 10495.253, 406.660, 52863.778 24/09/15,21:15:21,12,09,1, 12.0,1,1, 12.651, 10495.284, 406.653, 52863.778 24/09/15,21:15:21,13,09,1, 12.0,1,1, 12.651, 10495.249, 406.634, 52863.747 24/09/15,21:15:21,14,09,1, 12.0,1,1, 12.651, 10495.287, 406.670, 52863.764 24/09/15,21:15:21,15,09,1, 12.0,1,1, 12.651, 10495.275, 406.661, 52863.758 24/09/15,21:15:21,16,09,1, 12.0,1,1, 12.651, 10495.275, 406.651, 52863.781 24/09/15,21:15:21,17,09,1, 12.0,1,1, 12.651, 10495.297, 406.665, 52863.752 24/09/15,21:15:21,18,09,1, 12.0,1,1, 12.651, 10495.294, 406.650, 52863.758 24/09/15,21:15:21,19,09,1, 12.0,1,1, 12.651, 10495.277, 406.629, 52863.810 24/09/15,21:15:22,00,09,1, 11.9,1,1, 12.651, 10495.275, 406.629, 52863.810 24/09/15,21:15:22,01,09,1, 11.9,1,1, 12.651, 10495.297, 406.642, 52863.791 24/09/15,21:15:22,02,09,1, 11.9,1,1, 12.651, 10495.285, 406.639, 52863.780 24/09/15,21:15:22,03,09,1, 11.9,1,1, 12.651, 10495.301, 406.636, 52863.750 24/09/15,21:15:22,04,09,1, 11.9,1,1, 12.651, 10495.285, 406.623, 52863.764 24/09/15,21:15:22,05,09,1, 11.9,1,1, 12.651, 10495.294, 406.639, 52863.751 24/09/15,21:15:22,06,09,1, 11.9,1,1, 12.651, 10495.297, 406.634, 52863.748 24/09/15,21:15:22,07,09,1, 11.9,1,1, 12.651, 10495.260, 406.640, 52863.796 24/09/15,21:15:22,08,09,1, 11.9,1,1, 12.651, 10495.275, 406.631, 52863.754 24/09/15,21:15:22,09,09,1, 11.9,1,1, 12.651, 10495.269, 406.623, 52863.746 24/09/15,21:15:22,10,09,1, 11.9,1,1, 12.651, 10495.284, 406.617, 52863.809 24/09/15,21:15:22,11,09,1, 11.9,1,1, 12.651, 10495.255, 406.632, 52863.792 24/09/15,21:15:22,12,09,1, 11.9,1,1, 12.651, 10495.295, 406.624, 52863.825 24/09/15,21:15:22,13,09,1, 11.9,1,1, 12.651, 10495.283, 406.627, 52863.819 24/09/15,21:15:22,14,09,1, 11.9,1,1, 12.651, 10495.264, 406.635, 52863.724 24/09/15,21:15:22,15,09,1, 11.9,1,1, 12.651, 10495.240, 406.607, 52863.801 24/09/15,21:15:22,16,09,1, 11.9,1,1, 12.651, 10495.258, 406.615, 52863.730 24/09/15,21:15:22,17,09,1, 11.9,1,1, 12.651, 10495.257, 406.639, 52863.797 24/09/15,21:15:22,18,09,1, 11.9,1,1, 12.651, 10495.245, 406.615, 52863.723 24/09/15,21:15:22,19,09,1, 11.9,1,1, 12.651, 10495.288, 406.618, 52863.738 24/09/15,21:15:23,00,09,1, 12.0,1,1, 12.651, 10495.284, 406.618, 52863.738 24/09/15,21:15:23,01,09,1, 12.0,1,1, 12.651, 10495.240, 406.613, 52863.740 24/09/15,21:15:23,02,09,1, 12.0,1,1, 12.651, 10495.238, 406.622, 52863.746 24/09/15,21:15:23,03,09,1, 12.0,1,1, 12.651, 10495.253, 406.608, 52863.759 24/09/15,21:15:23,04,09,1, 12.0,1,1, 12.651, 10495.262, 406.599, 52863.762 24/09/15,21:15:23,05,09,1, 12.0,1,1, 12.651, 10495.259, 406.609, 52863.780 24/09/15,21:15:23,06,09,1, 12.0,1,1, 12.651, 10495.246, 406.595, 52863.742 24/09/15,21:15:23,07,09,1, 12.0,1,1, 12.651, 10495.265, 406.587, 52863.769 24/09/15,21:15:23,08,09,1, 12.0,1,1, 12.651, 10495.269, 406.581, 52863.708 24/09/15,21:15:23,09,09,1, 12.0,1,1, 12.651, 10495.228, 406.594, 52863.746 24/09/15,21:15:23,10,09,1, 12.0,1,1, 12.651, 10495.243, 406.591, 52863.751 24/09/15,21:15:23,11,09,1, 12.0,1,1, 12.651, 10495.250, 406.592, 52863.703 24/09/15,21:15:23,12,09,1, 12.0,1,1, 12.651, 10495.223, 406.592, 52863.783 24/09/15,21:15:23,13,09,1, 12.0,1,1, 12.651, 10495.246, 406.605, 52863.693 24/09/15,21:15:23,14,09,1, 12.0,1,1, 12.651, 10495.249, 406.588, 52863.761 24/09/15,21:15:23,15,09,1, 12.0,1,1, 12.651, 10495.230, 406.610, 52863.776 24/09/15,21:15:23,16,09,1, 12.0,1,1, 12.651, 10495.228, 406.594, 52863.747 24/09/15,21:15:23,17,09,1, 12.0,1,1, 12.651, 10495.238, 406.569, 52863.770 24/09/15,21:15:23,18,09,1, 12.0,1,1, 12.651, 10495.235, 406.609, 52863.709 24/09/15,21:15:23,19,09,1, 12.0,1,1, 12.651, 10495.253, 406.608, 52863.806 24/09/15,21:15:24,00,09,1, 11.9,1,1, 12.652, 10495.250, 406.608, 52863.806 24/09/15,21:15:24,01,09,1, 11.9,1,1, 12.652, 10495.218, 406.613, 52863.773 24/09/15,21:15:24,02,09,1, 11.9,1,1, 12.652, 10495.229, 406.587, 52863.751 24/09/15,21:15:24,03,09,1, 11.9,1,1, 12.652, 10495.235, 406.601, 52863.760 24/09/15,21:15:24,04,09,1, 11.9,1,1, 12.652, 10495.235, 406.599, 52863.686 24/09/15,21:15:24,05,09,1, 11.9,1,1, 12.652, 10495.218, 406.555, 52863.789 24/09/15,21:15:24,06,09,1, 11.9,1,1, 12.652, 10495.217, 406.609, 52863.731 24/09/15,21:15:24,07,09,1, 11.9,1,1, 12.652, 10495.209, 406.596, 52863.772 24/09/15,21:15:24,08,09,1, 11.9,1,1, 12.652, 10495.214, 406.570, 52863.740 24/09/15,21:15:24,09,09,1, 11.9,1,1, 12.652, 10495.232, 406.591, 52863.698 24/09/15,21:15:24,10,09,1, 11.9,1,1, 12.652, 10495.241, 406.581, 52863.708 24/09/15,21:15:24,11,09,1, 11.9,1,1, 12.652, 10495.211, 406.576, 52863.733 24/09/15,21:15:24,12,09,1, 11.9,1,1, 12.652, 10495.196, 406.569, 52863.706 24/09/15,21:15:24,13,09,1, 11.9,1,1, 12.652, 10495.199, 406.575, 52863.733 24/09/15,21:15:24,14,09,1, 11.9,1,1, 12.652, 10495.214, 406.575, 52863.731 24/09/15,21:15:24,15,09,1, 11.9,1,1, 12.652, 10495.194, 406.573, 52863.697 24/09/15,21:15:24,16,09,1, 11.9,1,1, 12.652, 10495.220, 406.603, 52863.711 24/09/15,21:15:24,17,09,1, 11.9,1,1, 12.652, 10495.183, 406.581, 52863.730 24/09/15,21:15:24,18,09,1, 11.9,1,1, 12.652, 10495.212, 406.578, 52863.705 24/09/15,21:15:24,19,09,1, 11.9,1,1, 12.652, 10495.185, 406.587, 52863.738 24/09/15,21:15:25,00,09,1, 11.9,1,1, 12.649, 10495.183, 406.587, 52863.738 24/09/15,21:15:25,01,09,1, 11.9,1,1, 12.649, 10495.188, 406.562, 52863.700 24/09/15,21:15:25,02,09,1, 11.9,1,1, 12.649, 10495.204, 406.600, 52863.767 24/09/15,21:15:25,03,09,1, 11.9,1,1, 12.649, 10495.219, 406.574, 52863.799 24/09/15,21:15:25,04,09,1, 11.9,1,1, 12.649, 10495.195, 406.582, 52863.739 24/09/15,21:15:25,05,09,1, 11.9,1,1, 12.649, 10495.186, 406.615, 52863.680 24/09/15,21:15:25,06,09,1, 11.9,1,1, 12.649, 10495.175, 406.606, 52863.674 24/09/15,21:15:25,07,09,1, 11.9,1,1, 12.649, 10495.230, 406.587, 52863.712 24/09/15,21:15:25,08,09,1, 11.9,1,1, 12.649, 10495.202, 406.580, 52863.766 24/09/15,21:15:25,09,09,1, 11.9,1,1, 12.649, 10495.199, 406.592, 52863.756 24/09/15,21:15:25,10,09,1, 11.9,1,1, 12.649, 10495.190, 406.576, 52863.764 24/09/15,21:15:25,11,09,1, 11.9,1,1, 12.649, 10495.205, 406.583, 52863.760 24/09/15,21:15:25,12,09,1, 11.9,1,1, 12.649, 10495.179, 406.596, 52863.756 24/09/15,21:15:25,13,09,1, 11.9,1,1, 12.649, 10495.158, 406.601, 52863.766 24/09/15,21:15:25,14,09,1, 11.9,1,1, 12.649, 10495.197, 406.590, 52863.768 24/09/15,21:15:25,15,09,1, 11.9,1,1, 12.649, 10495.166, 406.611, 52863.716 24/09/15,21:15:25,16,09,1, 11.9,1,1, 12.649, 10495.189, 406.586, 52863.721 24/09/15,21:15:25,17,09,1, 11.9,1,1, 12.649, 10495.172, 406.570, 52863.708 24/09/15,21:15:25,18,09,1, 11.9,1,1, 12.649, 10495.171, 406.583, 52863.747 24/09/15,21:15:25,19,09,1, 11.9,1,1, 12.649, 10495.171, 406.615, 52863.768 24/09/15,21:15:26,00,09,1, 11.9,1,1, 12.653, 10495.167, 406.615, 52863.768 24/09/15,21:15:26,01,09,1, 11.9,1,1, 12.653, 10495.168, 406.582, 52863.707 24/09/15,21:15:26,02,09,1, 11.9,1,1, 12.653, 10495.171, 406.572, 52863.716 24/09/15,21:15:26,03,09,1, 11.9,1,1, 12.653, 10495.169, 406.600, 52863.756 24/09/15,21:15:26,04,09,1, 11.9,1,1, 12.653, 10495.167, 406.603, 52863.743 24/09/15,21:15:26,05,09,1, 11.9,1,1, 12.653, 10495.156, 406.593, 52863.734 24/09/15,21:15:26,06,09,1, 11.9,1,1, 12.653, 10495.148, 406.567, 52863.723 24/09/15,21:15:26,07,09,1, 11.9,1,1, 12.653, 10495.126, 406.572, 52863.703 24/09/15,21:15:26,08,09,1, 11.9,1,1, 12.653, 10495.157, 406.566, 52863.705 24/09/15,21:15:26,09,09,1, 11.9,1,1, 12.653, 10495.140, 406.570, 52863.716 24/09/15,21:15:26,10,09,1, 11.9,1,1, 12.653, 10495.174, 406.573, 52863.736 24/09/15,21:15:26,11,09,1, 11.9,1,1, 12.653, 10495.143, 406.592, 52863.734 24/09/15,21:15:26,12,09,1, 11.9,1,1, 12.653, 10495.145, 406.575, 52863.715 24/09/15,21:15:26,13,09,1, 11.9,1,1, 12.653, 10495.165, 406.594, 52863.698 24/09/15,21:15:26,14,09,1, 11.9,1,1, 12.653, 10495.149, 406.582, 52863.714 24/09/15,21:15:26,15,09,1, 11.9,1,1, 12.653, 10495.144, 406.564, 52863.699 24/09/15,21:15:26,16,09,1, 11.9,1,1, 12.653, 10495.131, 406.557, 52863.703 24/09/15,21:15:26,17,09,1, 11.9,1,1, 12.653, 10495.124, 406.559, 52863.711 24/09/15,21:15:26,18,09,1, 11.9,1,1, 12.653, 10495.138, 406.574, 52863.719 24/09/15,21:15:26,19,09,1, 11.9,1,1, 12.653, 10495.108, 406.569, 52863.740 24/09/15,21:15:27,00,08,1, 12.0,1,1, 12.646, 10495.100, 406.569, 52863.740 24/09/15,21:15:27,01,08,1, 12.0,1,1, 12.646, 10495.120, 406.579, 52863.732 24/09/15,21:15:27,02,08,1, 12.0,1,1, 12.646, 10495.100, 406.555, 52863.690 24/09/15,21:15:27,03,08,1, 12.0,1,1, 12.646, 10495.095, 406.564, 52863.703 24/09/15,21:15:27,04,08,1, 12.0,1,1, 12.646, 10495.105, 406.593, 52863.693 24/09/15,21:15:27,05,08,1, 12.0,1,1, 12.646, 10495.106, 406.578, 52863.694 24/09/15,21:15:27,06,08,1, 12.0,1,1, 12.646, 10495.095, 406.550, 52863.701 24/09/15,21:15:27,07,08,1, 12.0,1,1, 12.646, 10495.098, 406.589, 52863.713 24/09/15,21:15:27,08,08,1, 12.0,1,1, 12.646, 10495.101, 406.558, 52863.725 24/09/15,21:15:27,09,08,1, 12.0,1,1, 12.646, 10495.088, 406.562, 52863.733 24/09/15,21:15:27,10,08,1, 12.0,1,1, 12.646, 10495.083, 406.555, 52863.725 24/09/15,21:15:27,11,08,1, 12.0,1,1, 12.646, 10495.071, 406.552, 52863.666 24/09/15,21:15:27,12,08,1, 12.0,1,1, 12.646, 10495.066, 406.569, 52863.718 24/09/15,21:15:27,13,08,1, 12.0,1,1, 12.646, 10495.064, 406.578, 52863.919 24/09/15,21:15:27,14,08,1, 12.0,1,1, 12.646, 10495.083, 406.568, 52863.730 24/09/15,21:15:27,15,08,1, 12.0,1,1, 12.646, 10495.074, 406.547, 52863.716 24/09/15,21:15:27,16,08,1, 12.0,1,1, 12.646, 10495.087, 406.560, 52863.765 24/09/15,21:15:27,17,08,1, 12.0,1,1, 12.646, 10495.066, 406.570, 52863.763 24/09/15,21:15:27,18,08,1, 12.0,1,1, 12.646, 10495.081, 406.559, 52863.783 24/09/15,21:15:27,19,08,1, 12.0,1,1, 12.646, 10495.062, 406.557, 52863.762 24/09/15,21:15:28,00,08,1, 11.9,1,1, 12.649, 10495.058, 406.557, 52863.762 24/09/15,21:15:28,01,08,1, 11.9,1,1, 12.649, 10495.059, 406.533, 52863.718 24/09/15,21:15:28,02,08,1, 11.9,1,1, 12.649, 10495.057, 406.537, 52863.763 24/09/15,21:15:28,03,08,1, 11.9,1,1, 12.649, 10495.045, 406.560, 52863.725 24/09/15,21:15:28,04,08,1, 11.9,1,1, 12.649, 10495.048, 406.549, 52863.684 24/09/15,21:15:28,05,08,1, 11.9,1,1, 12.649, 10495.039, 406.553, 52863.748 24/09/15,21:15:28,06,08,1, 11.9,1,1, 12.649, 10495.028, 406.544, 52863.699 24/09/15,21:15:28,07,08,1, 11.9,1,1, 12.649, 10495.031, 406.556, 52863.757 24/09/15,21:15:28,08,08,1, 11.9,1,1, 12.649, 10495.026, 406.552, 52863.776 24/09/15,21:15:28,09,08,1, 11.9,1,1, 12.649, 10495.026, 406.533, 52863.678 24/09/15,21:15:28,10,08,1, 11.9,1,1, 12.649, 10495.003, 406.512, 52863.695 24/09/15,21:15:28,11,08,1, 11.9,1,1, 12.649, 10495.019, 406.535, 52863.680 24/09/15,21:15:28,12,08,1, 11.9,1,1, 12.649, 10495.024, 406.544, 52863.759 24/09/15,21:15:28,13,08,1, 11.9,1,1, 12.649, 10495.023, 406.545, 52863.794 24/09/15,21:15:28,14,08,1, 11.9,1,1, 12.649, 10495.012, 406.540, 52863.747 24/09/15,21:15:28,15,08,1, 11.9,1,1, 12.649, 10494.979, 406.532, 52863.710 24/09/15,21:15:28,16,08,1, 11.9,1,1, 12.649, 10494.978, 406.531, 52863.755 24/09/15,21:15:28,17,08,1, 11.9,1,1, 12.649, 10494.979, 406.503, 52863.679 24/09/15,21:15:28,18,08,1, 11.9,1,1, 12.649, 10494.996, 406.516, 52863.777 24/09/15,21:15:28,19,08,1, 11.9,1,1, 12.649, 10494.998, 406.496, 52863.650 24/09/15,21:15:29,00,08,1, 11.9,1,1, 12.656, 10494.992, 406.496, 52863.650 24/09/15,21:15:29,01,08,1, 11.9,1,1, 12.656, 10494.977, 406.505, 52863.700 24/09/15,21:15:29,02,08,1, 11.9,1,1, 12.656, 10494.975, 406.522, 52863.794 24/09/15,21:15:29,03,08,1, 11.9,1,1, 12.656, 10494.934, 406.510, 52863.660 24/09/15,21:15:29,04,08,1, 11.9,1,1, 12.656, 10494.961, 406.535, 52863.725 24/09/15,21:15:29,05,08,1, 11.9,1,1, 12.656, 10494.958, 406.517, 52863.775 24/09/15,21:15:29,06,08,1, 11.9,1,1, 12.656, 10494.943, 406.518, 52863.813 24/09/15,21:15:29,07,08,1, 11.9,1,1, 12.656, 10494.958, 406.505, 52863.716 24/09/15,21:15:29,08,08,1, 11.9,1,1, 12.656, 10494.943, 406.510, 52863.691 24/09/15,21:15:29,09,08,1, 11.9,1,1, 12.656, 10494.930, 406.515, 52863.746 24/09/15,21:15:29,10,08,1, 11.9,1,1, 12.656, 10494.950, 406.514, 52863.775 24/09/15,21:15:29,11,08,1, 11.9,1,1, 12.656, 10494.924, 406.498, 52863.729 24/09/15,21:15:29,12,08,1, 11.9,1,1, 12.656, 10494.917, 406.517, 52863.720 24/09/15,21:15:29,13,08,1, 11.9,1,1, 12.656, 10494.915, 406.506, 52863.679 24/09/15,21:15:29,14,08,1, 11.9,1,1, 12.656, 10494.929, 406.508, 52863.681 24/09/15,21:15:29,15,08,1, 11.9,1,1, 12.656, 10494.899, 406.510, 52863.673 24/09/15,21:15:29,16,08,1, 11.9,1,1, 12.656, 10494.919, 406.517, 52863.706 24/09/15,21:15:29,17,08,1, 11.9,1,1, 12.656, 10494.906, 406.512, 52863.755 24/09/15,21:15:29,18,08,1, 11.9,1,1, 12.656, 10494.890, 406.485, 52863.659 24/09/15,21:15:29,19,08,1, 11.9,1,1, 12.656, 10494.898, 406.491, 52863.752 24/09/15,21:15:30,00,08,1, 11.9,1,1, 12.651, 10494.891, 406.491, 52863.752 24/09/15,21:15:30,01,08,1, 11.9,1,1, 12.651, 10494.888, 406.499, 52863.681 24/09/15,21:15:30,02,08,1, 11.9,1,1, 12.651, 10494.892, 406.488, 52863.710 24/09/15,21:15:30,03,08,1, 11.9,1,1, 12.651, 10494.889, 406.502, 52863.717 24/09/15,21:15:30,04,08,1, 11.9,1,1, 12.651, 10494.861, 406.504, 52863.771 24/09/15,21:15:30,05,08,1, 11.9,1,1, 12.651, 10494.917, 406.484, 52863.710 24/09/15,21:15:30,06,08,1, 11.9,1,1, 12.651, 10494.876, 406.511, 52863.726 24/09/15,21:15:30,07,08,1, 11.9,1,1, 12.651, 10494.879, 406.476, 52863.647 24/09/15,21:15:30,08,08,1, 11.9,1,1, 12.651, 10494.856, 406.516, 52863.707 24/09/15,21:15:30,09,08,1, 11.9,1,1, 12.651, 10494.839, 406.494, 52863.744 24/09/15,21:15:30,10,08,1, 11.9,1,1, 12.651, 10494.860, 406.478, 52863.704 24/09/15,21:15:30,11,08,1, 11.9,1,1, 12.651, 10494.834, 406.471, 52863.683 24/09/15,21:15:30,12,08,1, 11.9,1,1, 12.651, 10494.868, 406.500, 52863.763 24/09/15,21:15:30,13,08,1, 11.9,1,1, 12.651, 10494.838, 406.488, 52863.762 24/09/15,21:15:30,14,08,1, 11.9,1,1, 12.651, 10494.850, 406.487, 52863.653 24/09/15,21:15:30,15,08,1, 11.9,1,1, 12.651, 10494.820, 406.488, 52863.740 24/09/15,21:15:30,16,08,1, 11.9,1,1, 12.651, 10494.808, 406.467, 52863.752 24/09/15,21:15:30,17,08,1, 11.9,1,1, 12.651, 10494.820, 406.481, 52863.718 24/09/15,21:15:30,18,08,1, 11.9,1,1, 12.651, 10494.841, 406.493, 52863.693 24/09/15,21:15:30,19,08,1, 11.9,1,1, 12.651, 10494.814, 406.499, 52863.765 24/09/15,21:15:31,00,08,1, 11.9,1,1, 12.649, 10494.808, 406.499, 52863.765 24/09/15,21:15:31,01,08,1, 11.9,1,1, 12.649, 10494.816, 406.479, 52863.719 24/09/15,21:15:31,02,08,1, 11.9,1,1, 12.649, 10494.807, 406.464, 52863.716 24/09/15,21:15:31,03,08,1, 11.9,1,1, 12.649, 10494.801, 406.503, 52863.733 24/09/15,21:15:31,04,08,1, 11.9,1,1, 12.649, 10494.814, 406.496, 52863.719 24/09/15,21:15:31,05,08,1, 11.9,1,1, 12.649, 10494.791, 406.504, 52863.720 24/09/15,21:15:31,06,08,1, 11.9,1,1, 12.649, 10494.812, 406.493, 52863.746 24/09/15,21:15:31,07,08,1, 11.9,1,1, 12.649, 10494.803, 406.477, 52863.737 24/09/15,21:15:31,08,08,1, 11.9,1,1, 12.649, 10494.789, 406.481, 52863.728 24/09/15,21:15:31,09,08,1, 11.9,1,1, 12.649, 10494.786, 406.484, 52863.719 24/09/15,21:15:31,10,08,1, 11.9,1,1, 12.649, 10494.792, 406.504, 52863.697 24/09/15,21:15:31,11,08,1, 11.9,1,1, 12.649, 10494.788, 406.488, 52863.693 24/09/15,21:15:31,12,08,1, 11.9,1,1, 12.649, 10494.766, 406.492, 52863.727 24/09/15,21:15:31,13,08,1, 11.9,1,1, 12.649, 10494.769, 406.472, 52863.736 24/09/15,21:15:31,14,08,1, 11.9,1,1, 12.649, 10494.776, 406.481, 52863.707 24/09/15,21:15:31,15,08,1, 11.9,1,1, 12.649, 10494.758, 406.491, 52863.730 24/09/15,21:15:31,16,08,1, 11.9,1,1, 12.649, 10494.765, 406.466, 52863.706 24/09/15,21:15:31,17,08,1, 11.9,1,1, 12.649, 10494.729, 406.474, 52863.694 24/09/15,21:15:31,18,08,1, 11.9,1,1, 12.649, 10494.772, 406.494, 52863.748 24/09/15,21:15:31,19,08,1, 11.9,1,1, 12.649, 10494.744, 406.498, 52863.730 24/09/15,21:15:32,00,07,1, 11.9,1,1, 12.649, 10494.741, 406.498, 52863.730 24/09/15,21:15:32,01,07,1, 11.9,1,1, 12.649, 10494.710, 406.467, 52863.716 24/09/15,21:15:32,02,07,1, 11.9,1,1, 12.649, 10494.723, 406.471, 52863.704 24/09/15,21:15:32,03,07,1, 11.9,1,1, 12.649, 10494.704, 406.467, 52863.679 24/09/15,21:15:32,04,07,1, 11.9,1,1, 12.649, 10494.695, 406.501, 52863.703 24/09/15,21:15:32,05,07,1, 11.9,1,1, 12.649, 10494.702, 406.486, 52863.752 24/09/15,21:15:32,06,07,1, 11.9,1,1, 12.649, 10494.714, 406.474, 52863.729 24/09/15,21:15:32,07,07,1, 11.9,1,1, 12.649, 10494.692, 406.499, 52863.737 24/09/15,21:15:32,08,07,1, 11.9,1,1, 12.649, 10494.710, 406.498, 52863.773 24/09/15,21:15:32,09,07,1, 11.9,1,1, 12.649, 10494.676, 406.492, 52863.745 24/09/15,21:15:32,10,07,1, 11.9,1,1, 12.649, 10494.700, 406.499, 52863.736 24/09/15,21:15:32,11,07,1, 11.9,1,1, 12.649, 10494.669, 406.489, 52863.725 24/09/15,21:15:32,12,07,1, 11.9,1,1, 12.649, 10494.695, 406.472, 52863.733 24/09/15,21:15:32,13,07,1, 11.9,1,1, 12.649, 10494.666, 406.484, 52863.710 24/09/15,21:15:32,14,07,1, 11.9,1,1, 12.649, 10494.671, 406.452, 52863.708 24/09/15,21:15:32,15,07,1, 11.9,1,1, 12.649, 10494.668, 406.490, 52863.712 24/09/15,21:15:32,16,07,1, 11.9,1,1, 12.649, 10494.660, 406.499, 52863.706 24/09/15,21:15:32,17,07,1, 11.9,1,1, 12.649, 10494.660, 406.506, 52863.730 24/09/15,21:15:32,18,07,1, 11.9,1,1, 12.649, 10494.659, 406.495, 52863.709 24/09/15,21:15:32,19,07,1, 11.9,1,1, 12.649, 10494.644, 406.507, 52863.757 24/09/15,21:15:33,00,07,1, 11.9,1,1, 12.648, 10494.641, 406.507, 52863.757 24/09/15,21:15:33,01,07,1, 11.9,1,1, 12.648, 10494.651, 406.517, 52863.704 24/09/15,21:15:33,02,07,1, 11.9,1,1, 12.648, 10494.657, 406.517, 52863.733 24/09/15,21:15:33,03,07,1, 11.9,1,1, 12.648, 10494.635, 406.502, 52863.698 24/09/15,21:15:33,04,07,1, 11.9,1,1, 12.648, 10494.616, 406.507, 52863.687 24/09/15,21:15:33,05,07,1, 11.9,1,1, 12.648, 10494.618, 406.492, 52863.730 24/09/15,21:15:33,06,07,1, 11.9,1,1, 12.648, 10494.642, 406.503, 52863.694 24/09/15,21:15:33,07,07,1, 11.9,1,1, 12.648, 10494.609, 406.501, 52863.675 24/09/15,21:15:33,08,07,1, 11.9,1,1, 12.648, 10494.624, 406.478, 52863.724 24/09/15,21:15:33,09,07,1, 11.9,1,1, 12.648, 10494.619, 406.486, 52863.701 24/09/15,21:15:33,10,07,1, 11.9,1,1, 12.648, 10494.607, 406.494, 52863.657 24/09/15,21:15:33,11,07,1, 11.9,1,1, 12.648, 10494.587, 406.512, 52863.741 24/09/15,21:15:33,12,07,1, 11.9,1,1, 12.648, 10494.589, 406.503, 52863.748 24/09/15,21:15:33,13,07,1, 11.9,1,1, 12.648, 10494.602, 406.509, 52863.726 24/09/15,21:15:33,14,07,1, 11.9,1,1, 12.648, 10494.599, 406.498, 52863.710 24/09/15,21:15:33,15,07,1, 11.9,1,1, 12.648, 10494.603, 406.495, 52863.681 24/09/15,21:15:33,16,07,1, 11.9,1,1, 12.648, 10494.592, 406.514, 52863.740 24/09/15,21:15:33,17,07,1, 11.9,1,1, 12.648, 10494.566, 406.500, 52863.736 24/09/15,21:15:33,18,07,1, 11.9,1,1, 12.648, 10494.601, 406.491, 52863.701 24/09/15,21:15:33,19,07,1, 11.9,1,1, 12.648, 10494.590, 406.500, 52863.701 24/09/15,21:15:34,00,07,1, 11.9,1,1, 12.648, 10494.583, 406.500, 52863.701 24/09/15,21:15:34,01,07,1, 11.9,1,1, 12.648, 10494.577, 406.511, 52863.719 24/09/15,21:15:34,02,07,1, 11.9,1,1, 12.648, 10494.594, 406.533, 52863.702 24/09/15,21:15:34,03,07,1, 11.9,1,1, 12.648, 10494.560, 406.511, 52863.741 24/09/15,21:15:34,04,07,1, 11.9,1,1, 12.648, 10494.565, 406.522, 52863.765 24/09/15,21:15:34,05,07,1, 11.9,1,1, 12.648, 10494.579, 406.508, 52863.766 24/09/15,21:15:34,06,07,1, 11.9,1,1, 12.648, 10494.568, 406.528, 52863.701 24/09/15,21:15:34,07,07,1, 11.9,1,1, 12.648, 10494.571, 406.495, 52863.626 24/09/15,21:15:34,08,07,1, 11.9,1,1, 12.648, 10494.586, 406.507, 52863.662 24/09/15,21:15:34,09,07,1, 11.9,1,1, 12.648, 10494.576, 406.514, 52863.684 24/09/15,21:15:34,10,07,1, 11.9,1,1, 12.648, 10494.575, 406.502, 52863.724 24/09/15,21:15:34,11,07,1, 11.9,1,1, 12.648, 10494.573, 406.495, 52863.667 24/09/15,21:15:34,12,07,1, 11.9,1,1, 12.648, 10494.567, 406.497, 52863.747 24/09/15,21:15:34,13,07,1, 11.9,1,1, 12.648, 10494.551, 406.489, 52863.758 24/09/15,21:15:34,14,07,1, 11.9,1,1, 12.648, 10494.591, 406.517, 52863.784 24/09/15,21:15:34,15,07,1, 11.9,1,1, 12.648, 10494.527, 406.501, 52863.714 24/09/15,21:15:34,16,07,1, 11.9,1,1, 12.648, 10494.551, 406.488, 52863.735 24/09/15,21:15:34,17,07,1, 11.9,1,1, 12.648, 10494.544, 406.513, 52863.744 24/09/15,21:15:34,18,07,1, 11.9,1,1, 12.648, 10494.528, 406.501, 52863.687 24/09/15,21:15:34,19,07,1, 11.9,1,1, 12.648, 10494.554, 406.479, 52863.705 24/09/15,21:15:35,00,08,1, 11.9,1,1, 12.651, 10494.549, 406.479, 52863.705 24/09/15,21:15:35,01,08,1, 11.9,1,1, 12.651, 10494.509, 406.514, 52863.733 24/09/15,21:15:35,02,08,1, 11.9,1,1, 12.651, 10494.481, 406.514, 52863.757 24/09/15,21:15:35,03,08,1, 11.9,1,1, 12.651, 10494.512, 406.521, 52863.709 24/09/15,21:15:35,04,08,1, 11.9,1,1, 12.651, 10494.537, 406.500, 52863.698 24/09/15,21:15:35,05,08,1, 11.9,1,1, 12.651, 10494.528, 406.502, 52863.695 24/09/15,21:15:35,06,08,1, 11.9,1,1, 12.651, 10494.537, 406.495, 52863.734 24/09/15,21:15:35,07,08,1, 11.9,1,1, 12.651, 10494.542, 406.504, 52863.683 24/09/15,21:15:35,08,08,1, 11.9,1,1, 12.651, 10494.535, 406.490, 52863.728 24/09/15,21:15:35,09,08,1, 11.9,1,1, 12.651, 10494.532, 406.481, 52863.711 24/09/15,21:15:35,10,08,1, 11.9,1,1, 12.651, 10494.521, 406.497, 52863.692 24/09/15,21:15:35,11,08,1, 11.9,1,1, 12.651, 10494.537, 406.497, 52863.729 24/09/15,21:15:35,12,08,1, 11.9,1,1, 12.651, 10494.514, 406.491, 52863.690 24/09/15,21:15:35,13,08,1, 11.9,1,1, 12.651, 10494.510, 406.514, 52863.841 24/09/15,21:15:35,14,08,1, 11.9,1,1, 12.651, 10494.472, 406.490, 52863.760 24/09/15,21:15:35,15,08,1, 11.9,1,1, 12.651, 10494.507, 406.493, 52863.718 24/09/15,21:15:35,16,08,1, 11.9,1,1, 12.651, 10494.515, 406.486, 52863.661 24/09/15,21:15:35,17,08,1, 11.9,1,1, 12.651, 10494.506, 406.479, 52863.651 24/09/15,21:15:35,18,08,1, 11.9,1,1, 12.651, 10494.497, 406.488, 52863.736 24/09/15,21:15:35,19,08,1, 11.9,1,1, 12.651, 10494.503, 406.474, 52863.648 24/09/15,21:15:36,00,07,1, 12.0,1,1, 12.649, 10494.499, 406.474, 52863.648 24/09/15,21:15:36,01,07,1, 12.0,1,1, 12.649, 10494.495, 406.496, 52863.706 24/09/15,21:15:36,02,07,1, 12.0,1,1, 12.649, 10494.494, 406.491, 52863.746 24/09/15,21:15:36,03,07,1, 12.0,1,1, 12.649, 10494.485, 406.482, 52863.704 24/09/15,21:15:36,04,07,1, 12.0,1,1, 12.649, 10494.492, 406.493, 52863.668 24/09/15,21:15:36,05,07,1, 12.0,1,1, 12.649, 10494.481, 406.486, 52863.660 24/09/15,21:15:36,06,07,1, 12.0,1,1, 12.649, 10494.498, 406.494, 52863.717 24/09/15,21:15:36,07,07,1, 12.0,1,1, 12.649, 10494.485, 406.493, 52863.726 24/09/15,21:15:36,08,07,1, 12.0,1,1, 12.649, 10494.493, 406.479, 52863.730 24/09/15,21:15:36,09,07,1, 12.0,1,1, 12.649, 10494.475, 406.495, 52863.753 24/09/15,21:15:36,10,07,1, 12.0,1,1, 12.649, 10494.478, 406.474, 52863.741 24/09/15,21:15:36,11,07,1, 12.0,1,1, 12.649, 10494.443, 406.504, 52863.663 24/09/15,21:15:36,12,07,1, 12.0,1,1, 12.649, 10494.460, 406.463, 52863.741 24/09/15,21:15:36,13,07,1, 12.0,1,1, 12.649, 10494.446, 406.486, 52863.736 24/09/15,21:15:36,14,07,1, 12.0,1,1, 12.649, 10494.465, 406.474, 52863.683 24/09/15,21:15:36,15,07,1, 12.0,1,1, 12.649, 10494.431, 406.459, 52863.750 24/09/15,21:15:36,16,07,1, 12.0,1,1, 12.649, 10494.445, 406.469, 52863.692 24/09/15,21:15:36,17,07,1, 12.0,1,1, 12.649, 10494.463, 406.450, 52863.663 24/09/15,21:15:36,18,07,1, 12.0,1,1, 12.649, 10494.437, 406.467, 52863.725 24/09/15,21:15:36,19,07,1, 12.0,1,1, 12.649, 10494.451, 406.464, 52863.709 24/09/15,21:15:37,00,07,1, 11.8,1,1, 12.645, 10494.449, 406.464, 52863.709 24/09/15,21:15:37,01,07,1, 11.8,1,1, 12.645, 10494.463, 406.459, 52863.710 24/09/15,21:15:37,02,07,1, 11.8,1,1, 12.645, 10494.413, 406.451, 52863.693 24/09/15,21:15:37,03,07,1, 11.8,1,1, 12.645, 10494.443, 406.463, 52863.717 24/09/15,21:15:37,04,07,1, 11.8,1,1, 12.645, 10494.413, 406.454, 52863.675 24/09/15,21:15:37,05,07,1, 11.8,1,1, 12.645, 10494.445, 406.430, 52863.667 24/09/15,21:15:37,06,07,1, 11.8,1,1, 12.645, 10494.435, 406.460, 52863.677 24/09/15,21:15:37,07,07,1, 11.8,1,1, 12.645, 10494.423, 406.441, 52863.718 24/09/15,21:15:37,08,07,1, 11.8,1,1, 12.645, 10494.432, 406.443, 52863.666 24/09/15,21:15:37,09,07,1, 11.8,1,1, 12.645, 10494.431, 406.449, 52863.734 24/09/15,21:15:37,10,07,1, 11.8,1,1, 12.645, 10494.427, 406.433, 52863.702 24/09/15,21:15:37,11,07,1, 11.8,1,1, 12.645, 10494.434, 406.427, 52863.744 24/09/15,21:15:37,12,07,1, 11.8,1,1, 12.645, 10494.417, 406.444, 52863.684 24/09/15,21:15:37,13,07,1, 11.8,1,1, 12.645, 10494.447, 406.425, 52863.657 24/09/15,21:15:37,14,07,1, 11.8,1,1, 12.645, 10494.411, 406.449, 52863.775 24/09/15,21:15:37,15,07,1, 11.8,1,1, 12.645, 10494.399, 406.417, 52863.728 24/09/15,21:15:37,16,07,1, 11.8,1,1, 12.645, 10494.404, 406.438, 52863.729 24/09/15,21:15:37,17,07,1, 11.8,1,1, 12.645, 10494.371, 406.428, 52863.702 24/09/15,21:15:37,18,07,1, 11.8,1,1, 12.645, 10494.400, 406.427, 52863.696 24/09/15,21:15:37,19,07,1, 11.8,1,1, 12.645, 10494.405, 406.425, 52863.754 24/09/15,21:15:38,00,07,1, 12.0,1,1, 12.649, 10494.399, 406.425, 52863.754 24/09/15,21:15:38,01,07,1, 12.0,1,1, 12.649, 10494.397, 406.445, 52863.685 24/09/15,21:15:38,02,07,1, 12.0,1,1, 12.649, 10494.390, 406.429, 52863.744 24/09/15,21:15:38,03,07,1, 12.0,1,1, 12.649, 10494.393, 406.427, 52863.721 24/09/15,21:15:38,04,07,1, 12.0,1,1, 12.649, 10494.389, 406.414, 52863.765 24/09/15,21:15:38,05,07,1, 12.0,1,1, 12.649, 10494.380, 406.398, 52863.684 24/09/15,21:15:38,06,07,1, 12.0,1,1, 12.649, 10494.375, 406.416, 52863.657 24/09/15,21:15:38,07,07,1, 12.0,1,1, 12.649, 10494.372, 406.396, 52863.733 24/09/15,21:15:38,08,07,1, 12.0,1,1, 12.649, 10494.386, 406.414, 52863.703 24/09/15,21:15:38,09,07,1, 12.0,1,1, 12.649, 10494.377, 406.388, 52863.694 24/09/15,21:15:38,10,07,1, 12.0,1,1, 12.649, 10494.366, 406.406, 52863.731 24/09/15,21:15:38,11,07,1, 12.0,1,1, 12.649, 10494.387, 406.408, 52863.732 24/09/15,21:15:38,12,07,1, 12.0,1,1, 12.649, 10494.352, 406.394, 52863.680 24/09/15,21:15:38,13,07,1, 12.0,1,1, 12.649, 10494.378, 406.430, 52863.743 24/09/15,21:15:38,14,07,1, 12.0,1,1, 12.649, 10494.336, 406.389, 52863.626 24/09/15,21:15:38,15,07,1, 12.0,1,1, 12.649, 10494.362, 406.386, 52863.646 24/09/15,21:15:38,16,07,1, 12.0,1,1, 12.649, 10494.348, 406.428, 52863.671 24/09/15,21:15:38,17,07,1, 12.0,1,1, 12.649, 10494.342, 406.405, 52863.627 24/09/15,21:15:38,18,07,1, 12.0,1,1, 12.649, 10494.344, 406.394, 52863.665 24/09/15,21:15:38,19,07,1, 12.0,1,1, 12.649, 10494.334, 406.374, 52863.671 24/09/15,21:15:39,00,07,1, 12.0,1,1, 12.651, 10494.332, 406.374, 52863.671 24/09/15,21:15:39,01,07,1, 12.0,1,1, 12.651, 10494.327, 406.372, 52863.659 24/09/15,21:15:39,02,07,1, 12.0,1,1, 12.651, 10494.326, 406.389, 52863.727 24/09/15,21:15:39,03,07,1, 12.0,1,1, 12.651, 10494.328, 406.402, 52863.726 24/09/15,21:15:39,04,07,1, 12.0,1,1, 12.651, 10494.323, 406.386, 52863.720 24/09/15,21:15:39,05,07,1, 12.0,1,1, 12.651, 10494.314, 406.385, 52863.633 24/09/15,21:15:39,06,07,1, 12.0,1,1, 12.651, 10494.302, 406.389, 52863.682 24/09/15,21:15:39,07,07,1, 12.0,1,1, 12.651, 10494.304, 406.391, 52863.654 24/09/15,21:15:39,08,07,1, 12.0,1,1, 12.651, 10494.283, 406.376, 52863.743 24/09/15,21:15:39,09,07,1, 12.0,1,1, 12.651, 10494.278, 406.393, 52863.711 24/09/15,21:15:39,10,07,1, 12.0,1,1, 12.651, 10494.274, 406.379, 52863.665 24/09/15,21:15:39,11,07,1, 12.0,1,1, 12.651, 10494.299, 406.386, 52863.674 24/09/15,21:15:39,12,07,1, 12.0,1,1, 12.651, 10494.269, 406.388, 52863.703 24/09/15,21:15:39,13,07,1, 12.0,1,1, 12.651, 10494.294, 406.377, 52863.689 24/09/15,21:15:39,14,07,1, 12.0,1,1, 12.651, 10494.299, 406.360, 52863.722 24/09/15,21:15:39,15,07,1, 12.0,1,1, 12.651, 10494.266, 406.394, 52863.724 24/09/15,21:15:39,16,07,1, 12.0,1,1, 12.651, 10494.252, 406.388, 52863.716 24/09/15,21:15:39,17,07,1, 12.0,1,1, 12.651, 10494.272, 406.372, 52863.731 24/09/15,21:15:39,18,07,1, 12.0,1,1, 12.651, 10494.236, 406.413, 52863.662 24/09/15,21:15:39,19,07,1, 12.0,1,1, 12.651, 10494.259, 406.383, 52863.715 24/09/15,21:15:40,00,07,1, 11.9,1,1, 12.653, 10494.257, 406.383, 52863.715 24/09/15,21:15:40,01,07,1, 11.9,1,1, 12.653, 10494.242, 406.363, 52863.663 24/09/15,21:15:40,02,07,1, 11.9,1,1, 12.653, 10494.238, 406.338, 52863.749 24/09/15,21:15:40,03,07,1, 11.9,1,1, 12.653, 10494.225, 406.382, 52863.624 24/09/15,21:15:40,04,07,1, 11.9,1,1, 12.653, 10494.234, 406.395, 52863.689 24/09/15,21:15:40,05,07,1, 11.9,1,1, 12.653, 10494.244, 406.354, 52863.677 24/09/15,21:15:40,06,07,1, 11.9,1,1, 12.653, 10494.246, 406.370, 52863.700 24/09/15,21:15:40,07,07,1, 11.9,1,1, 12.653, 10494.212, 406.383, 52863.721 24/09/15,21:15:40,08,07,1, 11.9,1,1, 12.653, 10494.240, 406.392, 52863.707 24/09/15,21:15:40,09,07,1, 11.9,1,1, 12.653, 10494.200, 406.386, 52863.684 24/09/15,21:15:40,10,07,1, 11.9,1,1, 12.653, 10494.192, 406.364, 52863.677 24/09/15,21:15:40,11,07,1, 11.9,1,1, 12.653, 10494.195, 406.371, 52863.628 24/09/15,21:15:40,12,07,1, 11.9,1,1, 12.653, 10494.191, 406.378, 52863.692 24/09/15,21:15:40,13,07,1, 11.9,1,1, 12.653, 10494.199, 406.368, 52863.668 24/09/15,21:15:40,14,07,1, 11.9,1,1, 12.653, 10494.189, 406.362, 52863.692 24/09/15,21:15:40,15,07,1, 11.9,1,1, 12.653, 10494.194, 406.373, 52863.678 24/09/15,21:15:40,16,07,1, 11.9,1,1, 12.653, 10494.161, 406.374, 52863.652 24/09/15,21:15:40,17,07,1, 11.9,1,1, 12.653, 10494.168, 406.366, 52863.658 24/09/15,21:15:40,18,07,1, 11.9,1,1, 12.653, 10494.164, 406.361, 52863.660 24/09/15,21:15:40,19,07,1, 11.9,1,1, 12.653, 10494.167, 406.377, 52863.676 24/09/15,21:15:41,00,07,1, 11.9,1,1, 12.648, 10494.165, 406.377, 52863.676 24/09/15,21:15:41,01,07,1, 11.9,1,1, 12.648, 10494.144, 406.391, 52863.717 24/09/15,21:15:41,02,07,1, 11.9,1,1, 12.648, 10494.148, 406.384, 52863.629 24/09/15,21:15:41,03,07,1, 11.9,1,1, 12.648, 10494.128, 406.388, 52863.690 24/09/15,21:15:41,04,07,1, 11.9,1,1, 12.648, 10494.126, 406.352, 52863.631 24/09/15,21:15:41,05,07,1, 11.9,1,1, 12.648, 10494.112, 406.385, 52863.672 24/09/15,21:15:41,06,07,1, 11.9,1,1, 12.648, 10494.104, 406.368, 52863.673 24/09/15,21:15:41,07,07,1, 11.9,1,1, 12.648, 10494.124, 406.383, 52863.728 24/09/15,21:15:41,08,07,1, 11.9,1,1, 12.648, 10494.112, 406.374, 52863.688 24/09/15,21:15:41,09,07,1, 11.9,1,1, 12.648, 10494.131, 406.356, 52863.679 24/09/15,21:15:41,10,07,1, 11.9,1,1, 12.648, 10494.112, 406.354, 52863.635 24/09/15,21:15:41,11,07,1, 11.9,1,1, 12.648, 10494.095, 406.366, 52863.760 24/09/15,21:15:41,12,07,1, 11.9,1,1, 12.648, 10494.070, 406.357, 52863.672 24/09/15,21:15:41,13,07,1, 11.9,1,1, 12.648, 10494.121, 406.353, 52863.622 24/09/15,21:15:41,14,07,1, 11.9,1,1, 12.648, 10494.089, 406.346, 52863.674 24/09/15,21:15:41,15,07,1, 11.9,1,1, 12.648, 10494.084, 406.377, 52863.675 24/09/15,21:15:41,16,07,1, 11.9,1,1, 12.648, 10494.065, 406.386, 52863.720 24/09/15,21:15:41,17,07,1, 11.9,1,1, 12.648, 10494.068, 406.370, 52863.636 24/09/15,21:15:41,18,07,1, 11.9,1,1, 12.648, 10494.066, 406.361, 52863.637 24/09/15,21:15:41,19,07,1, 11.9,1,1, 12.648, 10494.028, 406.367, 52863.703 24/09/15,21:15:42,00,07,1, 11.9,1,1, 12.648, 10494.024, 406.367, 52863.703 24/09/15,21:15:42,01,07,1, 11.9,1,1, 12.648, 10494.029, 406.343, 52863.649 24/09/15,21:15:42,02,07,1, 11.9,1,1, 12.648, 10494.022, 406.346, 52863.688 24/09/15,21:15:42,03,07,1, 11.9,1,1, 12.648, 10494.006, 406.358, 52863.718 24/09/15,21:15:42,04,07,1, 11.9,1,1, 12.648, 10494.008, 406.375, 52863.689 24/09/15,21:15:42,05,07,1, 11.9,1,1, 12.648, 10494.028, 406.376, 52863.736 24/09/15,21:15:42,06,07,1, 11.9,1,1, 12.648, 10494.003, 406.358, 52863.729 24/09/15,21:15:42,07,07,1, 11.9,1,1, 12.648, 10493.984, 406.359, 52863.704 24/09/15,21:15:42,08,07,1, 11.9,1,1, 12.648, 10493.991, 406.374, 52863.704 24/09/15,21:15:42,09,07,1, 11.9,1,1, 12.648, 10493.990, 406.366, 52863.670 24/09/15,21:15:42,10,07,1, 11.9,1,1, 12.648, 10493.985, 406.354, 52863.628 24/09/15,21:15:42,11,07,1, 11.9,1,1, 12.648, 10493.976, 406.366, 52863.637 24/09/15,21:15:42,12,07,1, 11.9,1,1, 12.648, 10493.947, 406.356, 52863.736 24/09/15,21:15:42,13,07,1, 11.9,1,1, 12.648, 10493.954, 406.326, 52863.694 24/09/15,21:15:42,14,07,1, 11.9,1,1, 12.648, 10493.938, 406.370, 52863.700 24/09/15,21:15:42,15,07,1, 11.9,1,1, 12.648, 10493.977, 406.357, 52863.657 24/09/15,21:15:42,16,07,1, 11.9,1,1, 12.648, 10493.962, 406.366, 52863.690 24/09/15,21:15:42,17,07,1, 11.9,1,1, 12.648, 10493.942, 406.361, 52863.676 24/09/15,21:15:42,18,07,1, 11.9,1,1, 12.648, 10493.954, 406.363, 52863.712 24/09/15,21:15:42,19,07,1, 11.9,1,1, 12.648, 10493.929, 406.369, 52863.690 24/09/15,21:15:43,00,07,1, 11.9,1,1, 12.652, 10493.923, 406.369, 52863.690 24/09/15,21:15:43,01,07,1, 11.9,1,1, 12.652, 10493.917, 406.365, 52863.699 24/09/15,21:15:43,02,07,1, 11.9,1,1, 12.652, 10493.907, 406.357, 52863.689 24/09/15,21:15:43,03,07,1, 11.9,1,1, 12.652, 10493.942, 406.346, 52863.701 24/09/15,21:15:43,04,07,1, 11.9,1,1, 12.652, 10493.922, 406.370, 52863.675 24/09/15,21:15:43,05,07,1, 11.9,1,1, 12.652, 10493.918, 406.365, 52863.739 24/09/15,21:15:43,06,07,1, 11.9,1,1, 12.652, 10493.907, 406.361, 52863.766 24/09/15,21:15:43,07,07,1, 11.9,1,1, 12.652, 10493.882, 406.351, 52863.643 24/09/15,21:15:43,08,07,1, 11.9,1,1, 12.652, 10493.884, 406.349, 52863.690 24/09/15,21:15:43,09,07,1, 11.9,1,1, 12.652, 10493.876, 406.367, 52863.757 24/09/15,21:15:43,10,07,1, 11.9,1,1, 12.652, 10493.892, 406.361, 52863.655 24/09/15,21:15:43,11,07,1, 11.9,1,1, 12.652, 10493.886, 406.357, 52863.741 24/09/15,21:15:43,12,07,1, 11.9,1,1, 12.652, 10493.865, 406.343, 52863.679 24/09/15,21:15:43,13,07,1, 11.9,1,1, 12.652, 10493.873, 406.364, 52863.742 24/09/15,21:15:43,14,07,1, 11.9,1,1, 12.652, 10493.863, 406.375, 52863.719 24/09/15,21:15:43,15,07,1, 11.9,1,1, 12.652, 10493.860, 406.361, 52863.750 24/09/15,21:15:43,16,07,1, 11.9,1,1, 12.652, 10493.858, 406.360, 52863.749 24/09/15,21:15:43,17,07,1, 11.9,1,1, 12.652, 10493.816, 406.327, 52863.658 24/09/15,21:15:43,18,07,1, 11.9,1,1, 12.652, 10493.823, 406.345, 52863.697 24/09/15,21:15:43,19,07,1, 11.9,1,1, 12.652, 10493.840, 406.372, 52863.753 24/09/15,21:15:44,00,07,1, 11.9,1,1, 12.646, 10493.832, 406.372, 52863.753 24/09/15,21:15:44,01,07,1, 11.9,1,1, 12.646, 10493.807, 406.347, 52863.681 24/09/15,21:15:44,02,07,1, 11.9,1,1, 12.646, 10493.815, 406.353, 52863.717 24/09/15,21:15:44,03,07,1, 11.9,1,1, 12.646, 10493.806, 406.362, 52863.751 24/09/15,21:15:44,04,07,1, 11.9,1,1, 12.646, 10493.785, 406.362, 52863.694 24/09/15,21:15:44,05,07,1, 11.9,1,1, 12.646, 10493.798, 406.356, 52863.686 24/09/15,21:15:44,06,07,1, 11.9,1,1, 12.646, 10493.788, 406.366, 52863.733 24/09/15,21:15:44,07,07,1, 11.9,1,1, 12.646, 10493.810, 406.360, 52863.708 24/09/15,21:15:44,08,07,1, 11.9,1,1, 12.646, 10493.795, 406.360, 52863.735 24/09/15,21:15:44,09,07,1, 11.9,1,1, 12.646, 10493.761, 406.362, 52863.689 24/09/15,21:15:44,10,07,1, 11.9,1,1, 12.646, 10493.777, 406.368, 52863.714 24/09/15,21:15:44,11,07,1, 11.9,1,1, 12.646, 10493.757, 406.359, 52863.698 24/09/15,21:15:44,12,07,1, 11.9,1,1, 12.646, 10493.776, 406.349, 52863.684 24/09/15,21:15:44,13,07,1, 11.9,1,1, 12.646, 10493.736, 406.345, 52863.731 24/09/15,21:15:44,14,07,1, 11.9,1,1, 12.646, 10493.765, 406.348, 52863.721 24/09/15,21:15:44,15,07,1, 11.9,1,1, 12.646, 10493.734, 406.351, 52863.692 24/09/15,21:15:44,16,07,1, 11.9,1,1, 12.646, 10493.729, 406.364, 52863.742 24/09/15,21:15:44,17,07,1, 11.9,1,1, 12.646, 10493.729, 406.361, 52863.713 24/09/15,21:15:44,18,07,1, 11.9,1,1, 12.646, 10493.712, 406.363, 52863.705 24/09/15,21:15:44,19,07,1, 11.9,1,1, 12.646, 10493.720, 406.377, 52863.730 24/09/15,21:15:45,00,09,1, 11.9,1,1, 12.650, 10493.715, 406.377, 52863.730 24/09/15,21:15:45,01,09,1, 11.9,1,1, 12.650, 10493.742, 406.356, 52863.728 24/09/15,21:15:45,02,09,1, 11.9,1,1, 12.650, 10493.697, 406.361, 52863.724 24/09/15,21:15:45,03,09,1, 11.9,1,1, 12.650, 10493.733, 406.346, 52863.777 24/09/15,21:15:45,04,09,1, 11.9,1,1, 12.650, 10493.709, 406.381, 52863.727 24/09/15,21:15:45,05,09,1, 11.9,1,1, 12.650, 10493.701, 406.379, 52863.764 24/09/15,21:15:45,06,09,1, 11.9,1,1, 12.650, 10493.691, 406.368, 52863.650 24/09/15,21:15:45,07,09,1, 11.9,1,1, 12.650, 10493.693, 406.353, 52863.666 24/09/15,21:15:45,08,09,1, 11.9,1,1, 12.650, 10493.686, 406.367, 52863.734 24/09/15,21:15:45,09,09,1, 11.9,1,1, 12.650, 10493.676, 406.360, 52863.693 24/09/15,21:15:45,10,09,1, 11.9,1,1, 12.650, 10493.652, 406.363, 52863.735 24/09/15,21:15:45,11,09,1, 11.9,1,1, 12.650, 10493.663, 406.363, 52863.693 24/09/15,21:15:45,12,09,1, 11.9,1,1, 12.650, 10493.650, 406.376, 52863.763 24/09/15,21:15:45,13,09,1, 11.9,1,1, 12.650, 10493.662, 406.389, 52863.717 24/09/15,21:15:45,14,09,1, 11.9,1,1, 12.650, 10493.642, 406.368, 52863.741 24/09/15,21:15:45,15,09,1, 11.9,1,1, 12.650, 10493.663, 406.381, 52863.721 24/09/15,21:15:45,16,09,1, 11.9,1,1, 12.650, 10493.625, 406.377, 52863.674 24/09/15,21:15:45,17,09,1, 11.9,1,1, 12.650, 10493.644, 406.397, 52863.718 24/09/15,21:15:45,18,09,1, 11.9,1,1, 12.650, 10493.629, 406.388, 52863.728 24/09/15,21:15:45,19,09,1, 11.9,1,1, 12.650, 10493.638, 406.392, 52863.723 24/09/15,21:15:46,00,08,1, 11.9,1,1, 12.648, 10493.631, 406.392, 52863.723 24/09/15,21:15:46,01,08,1, 11.9,1,1, 12.648, 10493.623, 406.377, 52863.717 24/09/15,21:15:46,02,08,1, 11.9,1,1, 12.648, 10493.610, 406.416, 52863.774 24/09/15,21:15:46,03,08,1, 11.9,1,1, 12.648, 10493.593, 406.383, 52863.746 24/09/15,21:15:46,04,08,1, 11.9,1,1, 12.648, 10493.601, 406.365, 52863.712 24/09/15,21:15:46,05,08,1, 11.9,1,1, 12.648, 10493.576, 406.392, 52863.743 24/09/15,21:15:46,06,08,1, 11.9,1,1, 12.648, 10493.607, 406.380, 52863.711 24/09/15,21:15:46,07,08,1, 11.9,1,1, 12.648, 10493.576, 406.389, 52863.733 24/09/15,21:15:46,08,08,1, 11.9,1,1, 12.648, 10493.568, 406.390, 52863.765 24/09/15,21:15:46,09,08,1, 11.9,1,1, 12.648, 10493.580, 406.397, 52863.676 24/09/15,21:15:46,10,08,1, 11.9,1,1, 12.648, 10493.590, 406.408, 52863.787 24/09/15,21:15:46,11,08,1, 11.9,1,1, 12.648, 10493.553, 406.401, 52863.720 24/09/15,21:15:46,12,08,1, 11.9,1,1, 12.648, 10493.575, 406.403, 52863.725 24/09/15,21:15:46,13,08,1, 11.9,1,1, 12.648, 10493.533, 406.405, 52863.736 24/09/15,21:15:46,14,08,1, 11.9,1,1, 12.648, 10493.547, 406.401, 52863.737 24/09/15,21:15:46,15,08,1, 11.9,1,1, 12.648, 10493.566, 406.416, 52863.723 24/09/15,21:15:46,16,08,1, 11.9,1,1, 12.648, 10493.536, 406.393, 52863.752 24/09/15,21:15:46,17,08,1, 11.9,1,1, 12.648, 10493.530, 406.409, 52863.675 24/09/15,21:15:46,18,08,1, 11.9,1,1, 12.648, 10493.543, 406.399, 52863.671 24/09/15,21:15:46,19,08,1, 11.9,1,1, 12.648, 10493.543, 406.389, 52863.713 24/09/15,21:15:47,00,09,1, 11.9,1,1, 12.648, 10493.540, 406.389, 52863.713 24/09/15,21:15:47,01,09,1, 11.9,1,1, 12.648, 10493.526, 406.403, 52863.753 24/09/15,21:15:47,02,09,1, 11.9,1,1, 12.648, 10493.498, 406.406, 52863.704 24/09/15,21:15:47,03,09,1, 11.9,1,1, 12.648, 10493.518, 406.405, 52863.692 24/09/15,21:15:47,04,09,1, 11.9,1,1, 12.648, 10493.501, 406.423, 52863.780 24/09/15,21:15:47,05,09,1, 11.9,1,1, 12.648, 10493.479, 406.406, 52863.787 24/09/15,21:15:47,06,09,1, 11.9,1,1, 12.648, 10493.527, 406.420, 52863.728 24/09/15,21:15:47,07,09,1, 11.9,1,1, 12.648, 10493.494, 406.407, 52863.707 24/09/15,21:15:47,08,09,1, 11.9,1,1, 12.648, 10493.492, 406.424, 52863.755 24/09/15,21:15:47,09,09,1, 11.9,1,1, 12.648, 10493.485, 406.402, 52863.735 24/09/15,21:15:47,10,09,1, 11.9,1,1, 12.648, 10493.484, 406.408, 52863.723 24/09/15,21:15:47,11,09,1, 11.9,1,1, 12.648, 10493.461, 406.419, 52863.711 24/09/15,21:15:47,12,09,1, 11.9,1,1, 12.648, 10493.484, 406.415, 52863.724 24/09/15,21:15:47,13,09,1, 11.9,1,1, 12.648, 10493.476, 406.420, 52863.738 24/09/15,21:15:47,14,09,1, 11.9,1,1, 12.648, 10493.474, 406.418, 52863.719 24/09/15,21:15:47,15,09,1, 11.9,1,1, 12.648, 10493.463, 406.409, 52863.778 24/09/15,21:15:47,16,09,1, 11.9,1,1, 12.648, 10493.430, 406.403, 52863.723 24/09/15,21:15:47,17,09,1, 11.9,1,1, 12.648, 10493.448, 406.403, 52863.751 24/09/15,21:15:47,18,09,1, 11.9,1,1, 12.648, 10493.457, 406.390, 52863.748 24/09/15,21:15:47,19,09,1, 11.9,1,1, 12.648, 10493.443, 406.414, 52863.784 24/09/15,21:15:48,00,08,1, 11.9,1,1, 12.649, 10493.439, 406.414, 52863.784 24/09/15,21:15:48,01,08,1, 11.9,1,1, 12.649, 10493.445, 406.403, 52863.741 24/09/15,21:15:48,02,08,1, 11.9,1,1, 12.649, 10493.435, 406.422, 52863.756 24/09/15,21:15:48,03,08,1, 11.9,1,1, 12.649, 10493.449, 406.437, 52863.728 24/09/15,21:15:48,04,08,1, 11.9,1,1, 12.649, 10493.443, 406.436, 52863.738 24/09/15,21:15:48,05,08,1, 11.9,1,1, 12.649, 10493.418, 406.443, 52863.761 24/09/15,21:15:48,06,08,1, 11.9,1,1, 12.649, 10493.405, 406.427, 52863.812 24/09/15,21:15:48,07,08,1, 11.9,1,1, 12.649, 10493.434, 406.441, 52863.820 24/09/15,21:15:48,08,08,1, 11.9,1,1, 12.649, 10493.410, 406.444, 52863.683 24/09/15,21:15:48,09,08,1, 11.9,1,1, 12.649, 10493.398, 406.429, 52863.715 24/09/15,21:15:48,10,08,1, 11.9,1,1, 12.649, 10493.404, 406.421, 52863.781 24/09/15,21:15:48,11,08,1, 11.9,1,1, 12.649, 10493.404, 406.415, 52863.652 24/09/15,21:15:48,12,08,1, 11.9,1,1, 12.649, 10493.380, 406.442, 52863.737 24/09/15,21:15:48,13,08,1, 11.9,1,1, 12.649, 10493.413, 406.427, 52863.731 24/09/15,21:15:48,14,08,1, 11.9,1,1, 12.649, 10493.391, 406.432, 52863.822 24/09/15,21:15:48,15,08,1, 11.9,1,1, 12.649, 10493.372, 406.444, 52863.720 24/09/15,21:15:48,16,08,1, 11.9,1,1, 12.649, 10493.364, 406.451, 52863.720 24/09/15,21:15:48,17,08,1, 11.9,1,1, 12.649, 10493.379, 406.460, 52863.784 24/09/15,21:15:48,18,08,1, 11.9,1,1, 12.649, 10493.385, 406.433, 52863.738 24/09/15,21:15:48,19,08,1, 11.9,1,1, 12.649, 10493.360, 406.461, 52863.756 24/09/15,21:15:49,00,09,1, 11.8,1,1, 12.645, 10493.356, 406.461, 52863.756 24/09/15,21:15:49,01,09,1, 11.8,1,1, 12.645, 10493.351, 406.455, 52863.778 24/09/15,21:15:49,02,09,1, 11.8,1,1, 12.645, 10493.341, 406.460, 52863.727 24/09/15,21:15:49,03,09,1, 11.8,1,1, 12.645, 10493.362, 406.458, 52863.722 24/09/15,21:15:49,04,09,1, 11.8,1,1, 12.645, 10493.339, 406.424, 52863.731 24/09/15,21:15:49,05,09,1, 11.8,1,1, 12.645, 10493.312, 406.443, 52863.788 24/09/15,21:15:49,06,09,1, 11.8,1,1, 12.645, 10493.326, 406.438, 52863.731 24/09/15,21:15:49,07,09,1, 11.8,1,1, 12.645, 10493.351, 406.437, 52863.730 24/09/15,21:15:49,08,09,1, 11.8,1,1, 12.645, 10493.335, 406.424, 52863.789 24/09/15,21:15:49,09,09,1, 11.8,1,1, 12.645, 10493.364, 406.432, 52863.707 24/09/15,21:15:49,10,09,1, 11.8,1,1, 12.645, 10493.352, 406.427, 52863.690 24/09/15,21:15:49,11,09,1, 11.8,1,1, 12.645, 10493.333, 406.441, 52863.734 24/09/15,21:15:49,12,09,1, 11.8,1,1, 12.645, 10493.346, 406.414, 52863.755 24/09/15,21:15:49,13,09,1, 11.8,1,1, 12.645, 10493.344, 406.442, 52863.711 24/09/15,21:15:49,14,09,1, 11.8,1,1, 12.645, 10493.321, 406.468, 52863.720 24/09/15,21:15:49,15,09,1, 11.8,1,1, 12.645, 10493.320, 406.456, 52863.771 24/09/15,21:15:49,16,09,1, 11.8,1,1, 12.645, 10493.283, 406.453, 52863.772 24/09/15,21:15:49,17,09,1, 11.8,1,1, 12.645, 10493.293, 406.453, 52863.735 24/09/15,21:15:49,18,09,1, 11.8,1,1, 12.645, 10493.340, 406.455, 52863.727 24/09/15,21:15:49,19,09,1, 11.8,1,1, 12.645, 10493.278, 406.482, 52863.734 24/09/15,21:15:50,00,09,1, 11.8,1,1, 12.643, 10493.273, 406.482, 52863.734 24/09/15,21:15:50,01,09,1, 11.8,1,1, 12.643, 10493.308, 406.460, 52863.791 24/09/15,21:15:50,02,09,1, 11.8,1,1, 12.643, 10493.273, 406.487, 52863.726 24/09/15,21:15:50,03,09,1, 11.8,1,1, 12.643, 10493.265, 406.508, 52863.811 24/09/15,21:15:50,04,09,1, 11.8,1,1, 12.643, 10493.282, 406.512, 52863.766 24/09/15,21:15:50,05,09,1, 11.8,1,1, 12.643, 10493.287, 406.479, 52863.711 24/09/15,21:15:50,06,09,1, 11.8,1,1, 12.643, 10493.258, 406.500, 52863.750 24/09/15,21:15:50,07,09,1, 11.8,1,1, 12.643, 10493.248, 406.496, 52863.728 24/09/15,21:15:50,08,09,1, 11.8,1,1, 12.643, 10493.279, 406.501, 52863.771 24/09/15,21:15:50,09,09,1, 11.8,1,1, 12.643, 10493.256, 406.494, 52863.716 24/09/15,21:15:50,10,09,1, 11.8,1,1, 12.643, 10493.227, 406.499, 52863.812 24/09/15,21:15:50,11,09,1, 11.8,1,1, 12.643, 10493.239, 406.508, 52863.753 24/09/15,21:15:50,12,09,1, 11.8,1,1, 12.643, 10493.233, 406.508, 52863.790 24/09/15,21:15:50,13,09,1, 11.8,1,1, 12.643, 10493.243, 406.505, 52863.709 24/09/15,21:15:50,14,09,1, 11.8,1,1, 12.643, 10493.236, 406.509, 52863.746 24/09/15,21:15:50,15,09,1, 11.8,1,1, 12.643, 10493.229, 406.529, 52863.752 24/09/15,21:15:50,16,09,1, 11.8,1,1, 12.643, 10493.220, 406.532, 52863.739 24/09/15,21:15:50,17,09,1, 11.8,1,1, 12.643, 10493.211, 406.511, 52863.757 24/09/15,21:15:50,18,09,1, 11.8,1,1, 12.643, 10493.238, 406.531, 52863.854 24/09/15,21:15:50,19,09,1, 11.8,1,1, 12.643, 10493.204, 406.550, 52863.846 24/09/15,21:15:51,00,09,1, 11.8,1,1, 12.644, 10493.197, 406.550, 52863.846 24/09/15,21:15:51,01,09,1, 11.8,1,1, 12.644, 10493.195, 406.533, 52863.802 24/09/15,21:15:51,02,09,1, 11.8,1,1, 12.644, 10493.209, 406.542, 52863.812 24/09/15,21:15:51,03,09,1, 11.8,1,1, 12.644, 10493.190, 406.543, 52863.787 24/09/15,21:15:51,04,09,1, 11.8,1,1, 12.644, 10493.203, 406.536, 52863.784 24/09/15,21:15:51,05,09,1, 11.8,1,1, 12.644, 10493.212, 406.522, 52863.749 24/09/15,21:15:51,06,09,1, 11.8,1,1, 12.644, 10493.190, 406.539, 52863.734 24/09/15,21:15:51,07,09,1, 11.8,1,1, 12.644, 10493.187, 406.548, 52863.796 24/09/15,21:15:51,08,09,1, 11.8,1,1, 12.644, 10493.166, 406.540, 52863.816 24/09/15,21:15:51,09,09,1, 11.8,1,1, 12.644, 10493.174, 406.572, 52863.801 24/09/15,21:15:51,10,09,1, 11.8,1,1, 12.644, 10493.190, 406.562, 52863.776 24/09/15,21:15:51,11,09,1, 11.8,1,1, 12.644, 10493.166, 406.554, 52863.757 24/09/15,21:15:51,12,09,1, 11.8,1,1, 12.644, 10493.163, 406.569, 52863.819 24/09/15,21:15:51,13,09,1, 11.8,1,1, 12.644, 10493.149, 406.539, 52863.709 24/09/15,21:15:51,14,09,1, 11.8,1,1, 12.644, 10493.144, 406.553, 52863.778 24/09/15,21:15:51,15,09,1, 11.8,1,1, 12.644, 10493.150, 406.570, 52863.725 24/09/15,21:15:51,16,09,1, 11.8,1,1, 12.644, 10493.134, 406.563, 52863.798 24/09/15,21:15:51,17,09,1, 11.8,1,1, 12.644, 10493.137, 406.571, 52863.730 24/09/15,21:15:51,18,09,1, 11.8,1,1, 12.644, 10493.132, 406.588, 52863.763 24/09/15,21:15:51,19,09,1, 11.8,1,1, 12.644, 10493.145, 406.562, 52863.757 24/09/15,21:15:52,00,09,1, 12.0,1,1, 12.644, 10493.139, 406.562, 52863.757 24/09/15,21:15:52,01,09,1, 12.0,1,1, 12.644, 10493.128, 406.604, 52863.888 24/09/15,21:15:52,02,09,1, 12.0,1,1, 12.644, 10493.131, 406.588, 52863.833 24/09/15,21:15:52,03,09,1, 12.0,1,1, 12.644, 10493.104, 406.590, 52863.811 24/09/15,21:15:52,04,09,1, 12.0,1,1, 12.644, 10493.095, 406.607, 52863.827 24/09/15,21:15:52,05,09,1, 12.0,1,1, 12.644, 10493.120, 406.595, 52863.774 24/09/15,21:15:52,06,09,1, 12.0,1,1, 12.644, 10493.105, 406.591, 52863.737 24/09/15,21:15:52,07,09,1, 12.0,1,1, 12.644, 10493.097, 406.594, 52863.851 24/09/15,21:15:52,08,09,1, 12.0,1,1, 12.644, 10493.124, 406.609, 52863.800 24/09/15,21:15:52,09,09,1, 12.0,1,1, 12.644, 10493.084, 406.612, 52863.868 24/09/15,21:15:52,10,09,1, 12.0,1,1, 12.644, 10493.095, 406.605, 52863.777 24/09/15,21:15:52,11,09,1, 12.0,1,1, 12.644, 10493.110, 406.605, 52863.783 24/09/15,21:15:52,12,09,1, 12.0,1,1, 12.644, 10493.105, 406.604, 52863.823 24/09/15,21:15:52,13,09,1, 12.0,1,1, 12.644, 10493.079, 406.627, 52863.841 24/09/15,21:15:52,14,09,1, 12.0,1,1, 12.644, 10493.096, 406.633, 52863.780 24/09/15,21:15:52,15,09,1, 12.0,1,1, 12.644, 10493.088, 406.631, 52863.817 24/09/15,21:15:52,16,09,1, 12.0,1,1, 12.644, 10493.070, 406.641, 52863.821 24/09/15,21:15:52,17,09,1, 12.0,1,1, 12.644, 10493.062, 406.631, 52863.782 24/09/15,21:15:52,18,09,1, 12.0,1,1, 12.644, 10493.051, 406.640, 52863.754 24/09/15,21:15:52,19,09,1, 12.0,1,1, 12.644, 10493.045, 406.650, 52863.788 24/09/15,21:15:53,00,08,1, 12.0,1,1, 12.643, 10493.039, 406.650, 52863.788 24/09/15,21:15:53,01,08,1, 12.0,1,1, 12.643, 10493.057, 406.646, 52863.785 24/09/15,21:15:53,02,08,1, 12.0,1,1, 12.643, 10493.023, 406.648, 52863.880 24/09/15,21:15:53,03,08,1, 12.0,1,1, 12.643, 10493.022, 406.634, 52863.785 24/09/15,21:15:53,04,08,1, 12.0,1,1, 12.643, 10493.054, 406.653, 52863.840 24/09/15,21:15:53,05,08,1, 12.0,1,1, 12.643, 10493.025, 406.635, 52863.804 24/09/15,21:15:53,06,08,1, 12.0,1,1, 12.643, 10493.028, 406.647, 52863.798 24/09/15,21:15:53,07,08,1, 12.0,1,1, 12.643, 10493.010, 406.646, 52863.818 24/09/15,21:15:53,08,08,1, 12.0,1,1, 12.643, 10493.005, 406.654, 52863.789 24/09/15,21:15:53,09,08,1, 12.0,1,1, 12.643, 10493.008, 406.657, 52863.764 24/09/15,21:15:53,10,08,1, 12.0,1,1, 12.643, 10493.001, 406.651, 52863.773 24/09/15,21:15:53,11,08,1, 12.0,1,1, 12.643, 10492.999, 406.658, 52863.844 24/09/15,21:15:53,12,08,1, 12.0,1,1, 12.643, 10492.995, 406.657, 52863.815 24/09/15,21:15:53,13,08,1, 12.0,1,1, 12.643, 10492.995, 406.669, 52863.799 24/09/15,21:15:53,14,08,1, 12.0,1,1, 12.643, 10492.977, 406.666, 52863.784 24/09/15,21:15:53,15,08,1, 12.0,1,1, 12.643, 10492.966, 406.629, 52863.742 24/09/15,21:15:53,16,08,1, 12.0,1,1, 12.643, 10492.946, 406.667, 52863.862 24/09/15,21:15:53,17,08,1, 12.0,1,1, 12.643, 10492.976, 406.688, 52863.806 24/09/15,21:15:53,18,08,1, 12.0,1,1, 12.643, 10492.974, 406.662, 52863.799 24/09/15,21:15:53,19,08,1, 12.0,1,1, 12.643, 10492.938, 406.682, 52863.800 24/09/15,21:15:54,00,08,1, 11.9,1,1, 12.643, 10492.930, 406.682, 52863.800 24/09/15,21:15:54,01,08,1, 11.9,1,1, 12.643, 10492.949, 406.692, 52863.840 24/09/15,21:15:54,02,08,1, 11.9,1,1, 12.643, 10492.936, 406.679, 52863.812 24/09/15,21:15:54,03,08,1, 11.9,1,1, 12.643, 10492.924, 406.688, 52863.856 24/09/15,21:15:54,04,08,1, 11.9,1,1, 12.643, 10492.925, 406.668, 52863.814 24/09/15,21:15:54,05,08,1, 11.9,1,1, 12.643, 10492.932, 406.692, 52863.768 24/09/15,21:15:54,06,08,1, 11.9,1,1, 12.643, 10492.909, 406.676, 52863.801 24/09/15,21:15:54,07,08,1, 11.9,1,1, 12.643, 10492.907, 406.670, 52863.763 24/09/15,21:15:54,08,08,1, 11.9,1,1, 12.643, 10492.906, 406.673, 52863.807 24/09/15,21:15:54,09,08,1, 11.9,1,1, 12.643, 10492.934, 406.670, 52863.803 24/09/15,21:15:54,10,08,1, 11.9,1,1, 12.643, 10492.879, 406.678, 52863.779 24/09/15,21:15:54,11,08,1, 11.9,1,1, 12.643, 10492.916, 406.692, 52863.802 24/09/15,21:15:54,12,08,1, 11.9,1,1, 12.643, 10492.871, 406.720, 52863.791 24/09/15,21:15:54,13,08,1, 11.9,1,1, 12.643, 10492.881, 406.701, 52863.860 24/09/15,21:15:54,14,08,1, 11.9,1,1, 12.643, 10492.873, 406.702, 52863.834 24/09/15,21:15:54,15,08,1, 11.9,1,1, 12.643, 10492.874, 406.708, 52863.785 24/09/15,21:15:54,16,08,1, 11.9,1,1, 12.643, 10492.864, 406.705, 52863.834 24/09/15,21:15:54,17,08,1, 11.9,1,1, 12.643, 10492.880, 406.696, 52863.773 24/09/15,21:15:54,18,08,1, 11.9,1,1, 12.643, 10492.858, 406.706, 52863.862 24/09/15,21:15:54,19,08,1, 11.9,1,1, 12.643, 10492.845, 406.708, 52863.798 24/09/15,21:15:55,00,08,1, 12.0,1,1, 12.646, 10492.839, 406.708, 52863.798 24/09/15,21:15:55,01,08,1, 12.0,1,1, 12.646, 10492.817, 406.703, 52863.864 24/09/15,21:15:55,02,08,1, 12.0,1,1, 12.646, 10492.818, 406.713, 52863.799 24/09/15,21:15:55,03,08,1, 12.0,1,1, 12.646, 10492.830, 406.710, 52863.745 24/09/15,21:15:55,04,08,1, 12.0,1,1, 12.646, 10492.821, 406.710, 52863.772 24/09/15,21:15:55,05,08,1, 12.0,1,1, 12.646, 10492.831, 406.686, 52863.763 24/09/15,21:15:55,06,08,1, 12.0,1,1, 12.646, 10492.799, 406.702, 52863.810 24/09/15,21:15:55,07,08,1, 12.0,1,1, 12.646, 10492.800, 406.696, 52863.830 24/09/15,21:15:55,08,08,1, 12.0,1,1, 12.646, 10492.797, 406.713, 52863.802 24/09/15,21:15:55,09,08,1, 12.0,1,1, 12.646, 10492.790, 406.694, 52863.827 24/09/15,21:15:55,10,08,1, 12.0,1,1, 12.646, 10492.778, 406.719, 52863.788 24/09/15,21:15:55,11,08,1, 12.0,1,1, 12.646, 10492.741, 406.685, 52863.820 24/09/15,21:15:55,12,08,1, 12.0,1,1, 12.646, 10492.770, 406.713, 52863.816 24/09/15,21:15:55,13,08,1, 12.0,1,1, 12.646, 10492.766, 406.692, 52863.782 24/09/15,21:15:55,14,08,1, 12.0,1,1, 12.646, 10492.770, 406.712, 52863.849 24/09/15,21:15:55,15,08,1, 12.0,1,1, 12.646, 10492.768, 406.717, 52863.758 24/09/15,21:15:55,16,08,1, 12.0,1,1, 12.646, 10492.772, 406.733, 52863.828 24/09/15,21:15:55,17,08,1, 12.0,1,1, 12.646, 10492.750, 406.717, 52863.858 24/09/15,21:15:55,18,08,1, 12.0,1,1, 12.646, 10492.735, 406.744, 52863.855 24/09/15,21:15:55,19,08,1, 12.0,1,1, 12.646, 10492.750, 406.726, 52863.777 24/09/15,21:15:56,00,08,1, 12.0,1,1, 12.642, 10492.747, 406.726, 52863.777 24/09/15,21:15:56,01,08,1, 12.0,1,1, 12.642, 10492.713, 406.741, 52863.843 24/09/15,21:15:56,02,08,1, 12.0,1,1, 12.642, 10492.706, 406.738, 52863.836 24/09/15,21:15:56,03,08,1, 12.0,1,1, 12.642, 10492.724, 406.726, 52863.808 24/09/15,21:15:56,04,08,1, 12.0,1,1, 12.642, 10492.710, 406.732, 52863.722 24/09/15,21:15:56,05,08,1, 12.0,1,1, 12.642, 10492.706, 406.749, 52863.721 24/09/15,21:15:56,06,08,1, 12.0,1,1, 12.642, 10492.706, 406.750, 52863.744 24/09/15,21:15:56,07,08,1, 12.0,1,1, 12.642, 10492.706, 406.736, 52863.744 24/09/15,21:15:56,08,08,1, 12.0,1,1, 12.642, 10492.688, 406.726, 52863.830 24/09/15,21:15:56,09,08,1, 12.0,1,1, 12.642, 10492.650, 406.729, 52863.775 24/09/15,21:15:56,10,08,1, 12.0,1,1, 12.642, 10492.663, 406.736, 52863.804 24/09/15,21:15:56,11,08,1, 12.0,1,1, 12.642, 10492.675, 406.734, 52863.747 24/09/15,21:15:56,12,08,1, 12.0,1,1, 12.642, 10492.672, 406.748, 52863.747 24/09/15,21:15:56,13,08,1, 12.0,1,1, 12.642, 10492.673, 406.751, 52863.793 24/09/15,21:15:56,14,08,1, 12.0,1,1, 12.642, 10492.663, 406.755, 52863.812 24/09/15,21:15:56,15,08,1, 12.0,1,1, 12.642, 10492.642, 406.747, 52863.846 24/09/15,21:15:56,16,08,1, 12.0,1,1, 12.642, 10492.636, 406.744, 52863.812 24/09/15,21:15:56,17,08,1, 12.0,1,1, 12.642, 10492.628, 406.759, 52863.798 24/09/15,21:15:56,18,08,1, 12.0,1,1, 12.642, 10492.609, 406.742, 52863.751 24/09/15,21:15:56,19,08,1, 12.0,1,1, 12.642, 10492.632, 406.750, 52863.740 24/09/15,21:15:57,00,08,1, 11.9,1,1, 12.650, 10492.630, 406.750, 52863.740 24/09/15,21:15:57,01,08,1, 11.9,1,1, 12.650, 10492.592, 406.752, 52863.772 24/09/15,21:15:57,02,08,1, 11.9,1,1, 12.650, 10492.538, 407.023, 52865.062 24/09/15,21:15:57,03,08,1, 11.9,1,1, 12.650, 10492.531, 407.095, 52865.223 24/09/15,21:15:57,04,08,1, 11.9,1,1, 12.650, 10492.546, 407.088, 52865.141 24/09/15,21:15:57,05,08,1, 11.9,1,1, 12.650, 10492.527, 407.065, 52865.192 24/09/15,21:15:57,06,08,1, 11.9,1,1, 12.650, 10492.504, 407.086, 52865.173 24/09/15,21:15:57,07,08,1, 11.9,1,1, 12.650, 10492.528, 407.079, 52865.245 24/09/15,21:15:57,08,08,1, 11.9,1,1, 12.650, 10492.500, 407.084, 52865.207 24/09/15,21:15:57,09,08,1, 11.9,1,1, 12.650, 10492.516, 407.048, 52865.196 24/09/15,21:15:57,10,08,1, 11.9,1,1, 12.650, 10492.482, 407.081, 52865.198 24/09/15,21:15:57,11,08,1, 11.9,1,1, 12.650, 10492.491, 407.102, 52865.200 24/09/15,21:15:57,12,08,1, 11.9,1,1, 12.650, 10492.470, 407.103, 52865.160 24/09/15,21:15:57,13,08,1, 11.9,1,1, 12.650, 10492.477, 407.110, 52865.191 24/09/15,21:15:57,14,08,1, 11.9,1,1, 12.650, 10492.464, 407.078, 52865.188 24/09/15,21:15:57,15,08,1, 11.9,1,1, 12.650, 10492.489, 407.085, 52865.185 24/09/15,21:15:57,16,08,1, 11.9,1,1, 12.650, 10492.452, 407.102, 52865.138 24/09/15,21:15:57,17,08,1, 11.9,1,1, 12.650, 10492.445, 407.104, 52865.181 24/09/15,21:15:57,18,08,1, 11.9,1,1, 12.650, 10492.459, 407.076, 52865.175 24/09/15,21:15:57,19,08,1, 11.9,1,1, 12.650, 10492.432, 407.123, 52865.182 24/09/15,21:15:58,00,07,1, 11.9,1,1, 12.649, 10492.430, 407.123, 52865.182 24/09/15,21:15:58,01,07,1, 11.9,1,1, 12.649, 10492.412, 407.108, 52865.138 24/09/15,21:15:58,02,07,1, 11.9,1,1, 12.649, 10492.439, 407.111, 52865.131 24/09/15,21:15:58,03,07,1, 11.9,1,1, 12.649, 10492.404, 407.124, 52865.159 24/09/15,21:15:58,04,07,1, 11.9,1,1, 12.649, 10492.411, 407.119, 52865.213 24/09/15,21:15:58,05,07,1, 11.9,1,1, 12.649, 10492.401, 407.111, 52865.165 24/09/15,21:15:58,06,07,1, 11.9,1,1, 12.649, 10492.383, 407.146, 52865.219 24/09/15,21:15:58,07,07,1, 11.9,1,1, 12.649, 10492.398, 407.147, 52865.183 24/09/15,21:15:58,08,07,1, 11.9,1,1, 12.649, 10492.394, 407.139, 52865.226 24/09/15,21:15:58,09,07,1, 11.9,1,1, 12.649, 10492.362, 407.136, 52865.176 24/09/15,21:15:58,10,07,1, 11.9,1,1, 12.649, 10492.355, 407.150, 52865.219 24/09/15,21:15:58,11,07,1, 11.9,1,1, 12.649, 10492.371, 407.121, 52865.198 24/09/15,21:15:58,12,07,1, 11.9,1,1, 12.649, 10492.376, 407.132, 52865.137 24/09/15,21:15:58,13,07,1, 11.9,1,1, 12.649, 10492.348, 407.163, 52865.240 24/09/15,21:15:58,14,07,1, 11.9,1,1, 12.649, 10492.331, 407.149, 52865.161 24/09/15,21:15:58,15,07,1, 11.9,1,1, 12.649, 10492.346, 407.172, 52865.257 24/09/15,21:15:58,16,07,1, 11.9,1,1, 12.649, 10492.339, 407.145, 52865.241 24/09/15,21:15:58,17,07,1, 11.9,1,1, 12.649, 10492.329, 407.155, 52865.217 24/09/15,21:15:58,18,07,1, 11.9,1,1, 12.649, 10492.303, 407.195, 52865.393 24/09/15,21:15:58,19,07,1, 11.9,1,1, 12.649, 10492.311, 407.187, 52865.271 24/09/15,21:15:59,00,09,1, 11.9,1,1, 12.650, 10492.305, 407.187, 52865.271 24/09/15,21:15:59,01,09,1, 11.9,1,1, 12.650, 10492.309, 407.195, 52865.233 24/09/15,21:15:59,02,09,1, 11.9,1,1, 12.650, 10492.296, 407.176, 52865.193 24/09/15,21:15:59,03,09,1, 11.9,1,1, 12.650, 10492.294, 407.188, 52865.200 24/09/15,21:15:59,04,09,1, 11.9,1,1, 12.650, 10492.286, 407.198, 52865.183 24/09/15,21:15:59,05,09,1, 11.9,1,1, 12.650, 10492.306, 407.197, 52865.214 24/09/15,21:15:59,06,09,1, 11.9,1,1, 12.650, 10492.277, 407.211, 52865.230 24/09/15,21:15:59,07,09,1, 11.9,1,1, 12.650, 10492.295, 407.200, 52865.220 24/09/15,21:15:59,08,09,1, 11.9,1,1, 12.650, 10492.267, 407.194, 52865.158 24/09/15,21:15:59,09,09,1, 11.9,1,1, 12.650, 10492.252, 407.217, 52865.262 24/09/15,21:15:59,10,09,1, 11.9,1,1, 12.650, 10492.276, 407.199, 52865.229 24/09/15,21:15:59,11,09,1, 11.9,1,1, 12.650, 10492.253, 407.195, 52865.196 24/09/15,21:15:59,12,09,1, 11.9,1,1, 12.650, 10492.239, 407.205, 52865.176 24/09/15,21:15:59,13,09,1, 11.9,1,1, 12.650, 10492.235, 407.224, 52865.239 24/09/15,21:15:59,14,09,1, 11.9,1,1, 12.650, 10492.242, 407.228, 52865.241 24/09/15,21:15:59,15,09,1, 11.9,1,1, 12.650, 10492.229, 407.252, 52865.195 24/09/15,21:15:59,16,09,1, 11.9,1,1, 12.650, 10492.217, 407.227, 52865.188 24/09/15,21:15:59,17,09,1, 11.9,1,1, 12.650, 10492.219, 407.228, 52865.194 24/09/15,21:15:59,18,09,1, 11.9,1,1, 12.650, 10492.225, 407.241, 52865.246 24/09/15,21:15:59,19,09,1, 11.9,1,1, 12.650, 10492.236, 407.246, 52865.219 24/09/15,21:16:00,00,08,1, 11.9,1,1, 12.643, 10492.229, 407.246, 52865.219 24/09/15,21:16:00,01,08,1, 11.9,1,1, 12.643, 10492.202, 407.254, 52865.212 24/09/15,21:16:00,02,08,1, 11.9,1,1, 12.643, 10492.235, 406.960, 52863.937 24/09/15,21:16:00,03,08,1, 11.9,1,1, 12.643, 10492.195, 406.918, 52863.851 24/09/15,21:16:00,04,08,1, 11.9,1,1, 12.643, 10492.219, 406.908, 52863.778 24/09/15,21:16:00,05,08,1, 11.9,1,1, 12.643, 10492.218, 406.941, 52863.885 24/09/15,21:16:00,06,08,1, 11.9,1,1, 12.643, 10492.200, 406.921, 52863.792 24/09/15,21:16:00,07,08,1, 11.9,1,1, 12.643, 10492.194, 406.952, 52863.875 24/09/15,21:16:00,08,08,1, 11.9,1,1, 12.643, 10492.213, 406.952, 52863.784 24/09/15,21:16:00,09,08,1, 11.9,1,1, 12.643, 10492.182, 406.945, 52863.812 24/09/15,21:16:00,10,08,1, 11.9,1,1, 12.643, 10492.194, 406.971, 52863.802 24/09/15,21:16:00,11,08,1, 11.9,1,1, 12.643, 10492.165, 406.940, 52863.847 24/09/15,21:16:00,12,08,1, 11.9,1,1, 12.643, 10492.153, 406.959, 52863.812 24/09/15,21:16:00,13,08,1, 11.9,1,1, 12.643, 10492.165, 406.991, 52863.912 24/09/15,21:16:00,14,08,1, 11.9,1,1, 12.643, 10492.151, 406.983, 52863.860 24/09/15,21:16:00,15,08,1, 11.9,1,1, 12.643, 10492.190, 406.996, 52863.862 24/09/15,21:16:00,16,08,1, 11.9,1,1, 12.643, 10492.163, 406.979, 52863.899 24/09/15,21:16:00,17,08,1, 11.9,1,1, 12.643, 10492.147, 406.964, 52863.843 24/09/15,21:16:00,18,08,1, 11.9,1,1, 12.643, 10492.145, 406.962, 52863.857 24/09/15,21:16:00,19,08,1, 11.9,1,1, 12.643, 10492.170, 406.960, 52863.794 24/09/15,21:16:01,00,08,1, 11.9,1,1, 12.643, 10492.163, 406.960, 52863.794 24/09/15,21:16:01,01,08,1, 11.9,1,1, 12.643, 10492.131, 406.999, 52863.883 24/09/15,21:16:01,02,08,1, 11.9,1,1, 12.643, 10492.132, 406.988, 52863.870 24/09/15,21:16:01,03,08,1, 11.9,1,1, 12.643, 10492.130, 406.988, 52863.799 24/09/15,21:16:01,04,08,1, 11.9,1,1, 12.643, 10492.116, 406.999, 52863.825 24/09/15,21:16:01,05,08,1, 11.9,1,1, 12.643, 10492.133, 406.986, 52863.829 24/09/15,21:16:01,06,08,1, 11.9,1,1, 12.643, 10492.117, 407.004, 52863.858 24/09/15,21:16:01,07,08,1, 11.9,1,1, 12.643, 10492.101, 406.985, 52863.810 24/09/15,21:16:01,08,08,1, 11.9,1,1, 12.643, 10492.093, 406.992, 52863.754 24/09/15,21:16:01,09,08,1, 11.9,1,1, 12.643, 10492.087, 407.001, 52863.805 24/09/15,21:16:01,10,08,1, 11.9,1,1, 12.643, 10492.102, 406.995, 52863.870 24/09/15,21:16:01,11,08,1, 11.9,1,1, 12.643, 10492.040, 406.996, 52863.875 24/09/15,21:16:01,12,08,1, 11.9,1,1, 12.643, 10492.052, 407.012, 52863.891 24/09/15,21:16:01,13,08,1, 11.9,1,1, 12.643, 10492.055, 407.003, 52863.817 24/09/15,21:16:01,14,08,1, 11.9,1,1, 12.643, 10492.060, 407.008, 52863.847 24/09/15,21:16:01,15,08,1, 11.9,1,1, 12.643, 10492.045, 406.996, 52863.862 24/09/15,21:16:01,16,08,1, 11.9,1,1, 12.643, 10492.057, 407.006, 52863.821 24/09/15,21:16:01,17,08,1, 11.9,1,1, 12.643, 10492.037, 407.023, 52863.821 24/09/15,21:16:01,18,08,1, 11.9,1,1, 12.643, 10492.047, 407.040, 52863.803 24/09/15,21:16:01,19,08,1, 11.9,1,1, 12.643, 10492.031, 407.023, 52863.830 24/09/15,21:16:02,00,09,1, 11.9,1,1, 12.640, 10492.029, 407.023, 52863.830 24/09/15,21:16:02,01,09,1, 11.9,1,1, 12.640, 10492.036, 407.041, 52863.845 24/09/15,21:16:02,02,09,1, 11.9,1,1, 12.640, 10492.015, 407.037, 52863.818 24/09/15,21:16:02,03,09,1, 11.9,1,1, 12.640, 10491.999, 407.047, 52863.845 24/09/15,21:16:02,04,09,1, 11.9,1,1, 12.640, 10492.032, 407.027, 52863.825 24/09/15,21:16:02,05,09,1, 11.9,1,1, 12.640, 10492.003, 407.044, 52863.880 24/09/15,21:16:02,06,09,1, 11.9,1,1, 12.640, 10491.995, 407.056, 52863.892 24/09/15,21:16:02,07,09,1, 11.9,1,1, 12.640, 10492.003, 407.047, 52863.844 24/09/15,21:16:02,08,09,1, 11.9,1,1, 12.640, 10491.971, 407.044, 52863.815 24/09/15,21:16:02,09,09,1, 11.9,1,1, 12.640, 10491.973, 407.028, 52863.796 24/09/15,21:16:02,10,09,1, 11.9,1,1, 12.640, 10491.971, 407.043, 52863.895 24/09/15,21:16:02,11,09,1, 11.9,1,1, 12.640, 10491.981, 407.045, 52863.905 24/09/15,21:16:02,12,09,1, 11.9,1,1, 12.640, 10491.953, 407.049, 52863.883 24/09/15,21:16:02,13,09,1, 11.9,1,1, 12.640, 10491.969, 407.050, 52863.850 24/09/15,21:16:02,14,09,1, 11.9,1,1, 12.640, 10491.945, 407.068, 52863.883 24/09/15,21:16:02,15,09,1, 11.9,1,1, 12.640, 10491.955, 407.064, 52863.867 24/09/15,21:16:02,16,09,1, 11.9,1,1, 12.640, 10491.948, 407.063, 52863.800 24/09/15,21:16:02,17,09,1, 11.9,1,1, 12.640, 10491.915, 407.056, 52863.858 24/09/15,21:16:02,18,09,1, 11.9,1,1, 12.640, 10491.945, 407.078, 52863.879 24/09/15,21:16:02,19,09,1, 11.9,1,1, 12.640, 10491.884, 407.063, 52863.793 24/09/15,21:16:03,00,08,1, 12.0,1,1, 12.642, 10491.879, 407.063, 52863.793 24/09/15,21:16:03,01,08,1, 12.0,1,1, 12.642, 10491.917, 407.097, 52863.872 24/09/15,21:16:03,02,08,1, 12.0,1,1, 12.642, 10491.896, 407.087, 52863.900 24/09/15,21:16:03,03,08,1, 12.0,1,1, 12.642, 10491.929, 407.074, 52863.833 24/09/15,21:16:03,04,08,1, 12.0,1,1, 12.642, 10491.884, 407.082, 52863.862 24/09/15,21:16:03,05,08,1, 12.0,1,1, 12.642, 10491.890, 407.073, 52863.806 24/09/15,21:16:03,06,08,1, 12.0,1,1, 12.642, 10491.849, 407.076, 52863.801 24/09/15,21:16:03,07,08,1, 12.0,1,1, 12.642, 10491.888, 407.092, 52863.810 24/09/15,21:16:03,08,08,1, 12.0,1,1, 12.642, 10491.865, 407.064, 52863.839 24/09/15,21:16:03,09,08,1, 12.0,1,1, 12.642, 10491.864, 407.101, 52863.836 24/09/15,21:16:03,10,08,1, 12.0,1,1, 12.642, 10491.886, 407.078, 52863.841 24/09/15,21:16:03,11,08,1, 12.0,1,1, 12.642, 10491.853, 407.087, 52863.868 24/09/15,21:16:03,12,08,1, 12.0,1,1, 12.642, 10491.860, 407.085, 52863.868 24/09/15,21:16:03,13,08,1, 12.0,1,1, 12.642, 10491.856, 407.063, 52863.835 24/09/15,21:16:03,14,08,1, 12.0,1,1, 12.642, 10491.809, 407.085, 52863.811 24/09/15,21:16:03,15,08,1, 12.0,1,1, 12.642, 10491.830, 407.068, 52863.810 24/09/15,21:16:03,16,08,1, 12.0,1,1, 12.642, 10491.812, 407.114, 52863.876 24/09/15,21:16:03,17,08,1, 12.0,1,1, 12.642, 10491.827, 407.098, 52863.811 24/09/15,21:16:03,18,08,1, 12.0,1,1, 12.642, 10491.807, 407.086, 52863.884 24/09/15,21:16:03,19,08,1, 12.0,1,1, 12.642, 10491.801, 407.113, 52863.824 24/09/15,21:16:04,00,08,1, 11.9,1,1, 12.640, 10491.796, 407.113, 52863.824 24/09/15,21:16:04,01,08,1, 11.9,1,1, 12.640, 10491.831, 407.092, 52863.843 24/09/15,21:16:04,02,08,1, 11.9,1,1, 12.640, 10491.817, 407.113, 52863.862 24/09/15,21:16:04,03,08,1, 11.9,1,1, 12.640, 10491.784, 407.090, 52863.879 24/09/15,21:16:04,04,08,1, 11.9,1,1, 12.640, 10491.799, 407.097, 52863.819 24/09/15,21:16:04,05,08,1, 11.9,1,1, 12.640, 10491.776, 407.087, 52863.869 24/09/15,21:16:04,06,08,1, 11.9,1,1, 12.640, 10491.788, 407.096, 52863.832 24/09/15,21:16:04,07,08,1, 11.9,1,1, 12.640, 10491.777, 407.098, 52863.825 24/09/15,21:16:04,08,08,1, 11.9,1,1, 12.640, 10491.791, 407.102, 52863.912 24/09/15,21:16:04,09,08,1, 11.9,1,1, 12.640, 10491.764, 407.098, 52863.883 24/09/15,21:16:04,10,08,1, 11.9,1,1, 12.640, 10491.767, 407.117, 52863.862 24/09/15,21:16:04,11,08,1, 11.9,1,1, 12.640, 10491.742, 407.106, 52863.861 24/09/15,21:16:04,12,08,1, 11.9,1,1, 12.640, 10491.716, 407.093, 52863.882 24/09/15,21:16:04,13,08,1, 11.9,1,1, 12.640, 10491.740, 407.111, 52863.828 24/09/15,21:16:04,14,08,1, 11.9,1,1, 12.640, 10491.745, 407.113, 52863.886 24/09/15,21:16:04,15,08,1, 11.9,1,1, 12.640, 10491.718, 407.113, 52863.911 24/09/15,21:16:04,16,08,1, 11.9,1,1, 12.640, 10491.709, 407.120, 52863.914 24/09/15,21:16:04,17,08,1, 11.9,1,1, 12.640, 10491.726, 407.116, 52863.871 24/09/15,21:16:04,18,08,1, 11.9,1,1, 12.640, 10491.708, 407.119, 52863.850 24/09/15,21:16:04,19,08,1, 11.9,1,1, 12.640, 10491.714, 407.106, 52863.835 24/09/15,21:16:05,00,08,1, 12.0,1,1, 12.642, 10491.712, 407.106, 52863.835 24/09/15,21:16:05,01,08,1, 12.0,1,1, 12.642, 10491.698, 407.130, 52863.867 24/09/15,21:16:05,02,08,1, 12.0,1,1, 12.642, 10491.722, 407.113, 52863.861 24/09/15,21:16:05,03,08,1, 12.0,1,1, 12.642, 10491.690, 407.116, 52863.887 24/09/15,21:16:05,04,08,1, 12.0,1,1, 12.642, 10491.697, 407.138, 52863.902 24/09/15,21:16:05,05,08,1, 12.0,1,1, 12.642, 10491.709, 407.131, 52863.886 24/09/15,21:16:05,06,08,1, 12.0,1,1, 12.642, 10491.694, 407.119, 52863.869 24/09/15,21:16:05,07,08,1, 12.0,1,1, 12.642, 10491.677, 407.131, 52863.863 24/09/15,21:16:05,08,08,1, 12.0,1,1, 12.642, 10491.681, 407.111, 52863.786 24/09/15,21:16:05,09,08,1, 12.0,1,1, 12.642, 10491.686, 407.109, 52863.814 24/09/15,21:16:05,10,08,1, 12.0,1,1, 12.642, 10491.661, 407.123, 52863.830 24/09/15,21:16:05,11,08,1, 12.0,1,1, 12.642, 10491.676, 407.110, 52863.880 24/09/15,21:16:05,12,08,1, 12.0,1,1, 12.642, 10491.657, 407.145, 52863.845 24/09/15,21:16:05,13,08,1, 12.0,1,1, 12.642, 10491.662, 407.122, 52863.823 24/09/15,21:16:05,14,08,1, 12.0,1,1, 12.642, 10491.640, 407.125, 52863.830 24/09/15,21:16:05,15,08,1, 12.0,1,1, 12.642, 10491.647, 407.144, 52863.851 24/09/15,21:16:05,16,08,1, 12.0,1,1, 12.642, 10491.642, 407.144, 52863.809 24/09/15,21:16:05,17,08,1, 12.0,1,1, 12.642, 10491.621, 407.149, 52863.902 24/09/15,21:16:05,18,08,1, 12.0,1,1, 12.642, 10491.626, 407.152, 52863.875 24/09/15,21:16:05,19,08,1, 12.0,1,1, 12.642, 10491.634, 407.133, 52863.904 24/09/15,21:16:06,00,08,1, 11.9,1,1, 12.646, 10491.629, 407.133, 52863.904 24/09/15,21:16:06,01,08,1, 11.9,1,1, 12.646, 10491.606, 407.158, 52863.839 24/09/15,21:16:06,02,08,1, 11.9,1,1, 12.646, 10491.588, 407.169, 52863.876 24/09/15,21:16:06,03,08,1, 11.9,1,1, 12.646, 10491.584, 407.143, 52863.812 24/09/15,21:16:06,04,08,1, 11.9,1,1, 12.646, 10491.581, 407.152, 52863.913 24/09/15,21:16:06,05,08,1, 11.9,1,1, 12.646, 10491.595, 407.168, 52863.853 24/09/15,21:16:06,06,08,1, 11.9,1,1, 12.646, 10491.605, 407.161, 52863.875 24/09/15,21:16:06,07,08,1, 11.9,1,1, 12.646, 10491.589, 407.138, 52863.841 24/09/15,21:16:06,08,08,1, 11.9,1,1, 12.646, 10491.593, 407.176, 52863.856 24/09/15,21:16:06,09,08,1, 11.9,1,1, 12.646, 10491.559, 407.158, 52863.847 24/09/15,21:16:06,10,08,1, 11.9,1,1, 12.646, 10491.599, 407.161, 52863.883 24/09/15,21:16:06,11,08,1, 11.9,1,1, 12.646, 10491.602, 407.162, 52863.863 24/09/15,21:16:06,12,08,1, 11.9,1,1, 12.646, 10491.549, 407.162, 52863.812 24/09/15,21:16:06,13,08,1, 11.9,1,1, 12.646, 10491.579, 407.170, 52863.894 24/09/15,21:16:06,14,08,1, 11.9,1,1, 12.646, 10491.572, 407.198, 52863.911 24/09/15,21:16:06,15,08,1, 11.9,1,1, 12.646, 10491.578, 407.184, 52863.864 24/09/15,21:16:06,16,08,1, 11.9,1,1, 12.646, 10491.589, 407.182, 52863.839 24/09/15,21:16:06,17,08,1, 11.9,1,1, 12.646, 10491.557, 407.190, 52863.888 24/09/15,21:16:06,18,08,1, 11.9,1,1, 12.646, 10491.528, 407.162, 52863.894 24/09/15,21:16:06,19,08,1, 11.9,1,1, 12.646, 10491.513, 407.192, 52863.813 24/09/15,21:16:07,00,08,1, 11.9,1,1, 12.642, 10491.512, 407.192, 52863.813 24/09/15,21:16:07,01,08,1, 11.9,1,1, 12.642, 10491.515, 407.185, 52863.927 24/09/15,21:16:07,02,08,1, 11.9,1,1, 12.642, 10491.525, 407.199, 52863.889 24/09/15,21:16:07,03,08,1, 11.9,1,1, 12.642, 10491.513, 407.183, 52863.928 24/09/15,21:16:07,04,08,1, 11.9,1,1, 12.642, 10491.524, 407.215, 52863.917 24/09/15,21:16:07,05,08,1, 11.9,1,1, 12.642, 10491.489, 407.200, 52863.861 24/09/15,21:16:07,06,08,1, 11.9,1,1, 12.642, 10491.482, 407.203, 52863.878 24/09/15,21:16:07,07,08,1, 11.9,1,1, 12.642, 10491.507, 407.195, 52863.868 24/09/15,21:16:07,08,08,1, 11.9,1,1, 12.642, 10491.492, 407.205, 52863.878 24/09/15,21:16:07,09,08,1, 11.9,1,1, 12.642, 10491.488, 407.199, 52863.870 24/09/15,21:16:07,10,08,1, 11.9,1,1, 12.642, 10491.489, 407.191, 52863.879 24/09/15,21:16:07,11,08,1, 11.9,1,1, 12.642, 10491.479, 407.203, 52863.859 24/09/15,21:16:07,12,08,1, 11.9,1,1, 12.642, 10491.459, 407.237, 52863.887 24/09/15,21:16:07,13,08,1, 11.9,1,1, 12.642, 10491.453, 407.225, 52863.916 24/09/15,21:16:07,14,08,1, 11.9,1,1, 12.642, 10491.460, 407.218, 52863.893 24/09/15,21:16:07,15,08,1, 11.9,1,1, 12.642, 10491.447, 407.247, 52863.844 24/09/15,21:16:07,16,08,1, 11.9,1,1, 12.642, 10491.433, 407.231, 52863.856 24/09/15,21:16:07,17,08,1, 11.9,1,1, 12.642, 10491.433, 407.226, 52863.877 24/09/15,21:16:07,18,08,1, 11.9,1,1, 12.642, 10491.445, 407.224, 52863.801 24/09/15,21:16:07,19,08,1, 11.9,1,1, 12.642, 10491.429, 407.237, 52863.923 24/09/15,21:16:08,00,07,1, 11.9,1,1, 12.640, 10491.428, 407.237, 52863.923 24/09/15,21:16:08,01,07,1, 11.9,1,1, 12.640, 10491.436, 407.269, 52863.865 24/09/15,21:16:08,02,07,1, 11.9,1,1, 12.640, 10491.398, 407.273, 52863.934 24/09/15,21:16:08,03,07,1, 11.9,1,1, 12.640, 10491.413, 407.275, 52863.910 24/09/15,21:16:08,04,07,1, 11.9,1,1, 12.640, 10491.402, 407.246, 52863.901 24/09/15,21:16:08,05,07,1, 11.9,1,1, 12.640, 10491.401, 407.254, 52863.874 24/09/15,21:16:08,06,07,1, 11.9,1,1, 12.640, 10491.383, 407.282, 52863.813 24/09/15,21:16:08,07,07,1, 11.9,1,1, 12.640, 10491.383, 407.291, 52863.922 24/09/15,21:16:08,08,07,1, 11.9,1,1, 12.640, 10491.403, 407.286, 52863.905 24/09/15,21:16:08,09,07,1, 11.9,1,1, 12.640, 10491.378, 407.288, 52863.827 24/09/15,21:16:08,10,07,1, 11.9,1,1, 12.640, 10491.389, 407.267, 52863.832 24/09/15,21:16:08,11,07,1, 11.9,1,1, 12.640, 10491.373, 407.292, 52863.880 24/09/15,21:16:08,12,07,1, 11.9,1,1, 12.640, 10491.379, 407.300, 52863.951 24/09/15,21:16:08,13,07,1, 11.9,1,1, 12.640, 10491.381, 407.293, 52863.844 24/09/15,21:16:08,14,07,1, 11.9,1,1, 12.640, 10491.371, 407.314, 52863.816 24/09/15,21:16:08,15,07,1, 11.9,1,1, 12.640, 10491.382, 407.324, 52863.895 24/09/15,21:16:08,16,07,1, 11.9,1,1, 12.640, 10491.366, 407.326, 52863.919 24/09/15,21:16:08,17,07,1, 11.9,1,1, 12.640, 10491.371, 407.333, 52863.945 24/09/15,21:16:08,18,07,1, 11.9,1,1, 12.640, 10491.373, 407.345, 52863.809 24/09/15,21:16:08,19,07,1, 11.9,1,1, 12.640, 10491.366, 407.336, 52863.924 24/09/15,21:16:09,00,08,1, 11.9,1,1, 12.639, 10491.362, 407.336, 52863.924 24/09/15,21:16:09,01,08,1, 11.9,1,1, 12.639, 10491.329, 407.340, 52863.928 24/09/15,21:16:09,02,08,1, 11.9,1,1, 12.639, 10491.345, 407.333, 52863.908 24/09/15,21:16:09,03,08,1, 11.9,1,1, 12.639, 10491.328, 407.321, 52863.846 24/09/15,21:16:09,04,08,1, 11.9,1,1, 12.639, 10491.322, 407.338, 52863.895 24/09/15,21:16:09,05,08,1, 11.9,1,1, 12.639, 10491.331, 407.352, 52863.898 24/09/15,21:16:09,06,08,1, 11.9,1,1, 12.639, 10491.330, 407.336, 52863.857 24/09/15,21:16:09,07,08,1, 11.9,1,1, 12.639, 10491.330, 407.311, 52863.870 24/09/15,21:16:09,08,08,1, 11.9,1,1, 12.639, 10491.320, 407.352, 52863.854 24/09/15,21:16:09,09,08,1, 11.9,1,1, 12.639, 10491.318, 407.363, 52863.868 24/09/15,21:16:09,10,08,1, 11.9,1,1, 12.639, 10491.287, 407.377, 52863.965 24/09/15,21:16:09,11,08,1, 11.9,1,1, 12.639, 10491.309, 407.375, 52863.902 24/09/15,21:16:09,12,08,1, 11.9,1,1, 12.639, 10491.282, 407.369, 52863.877 24/09/15,21:16:09,13,08,1, 11.9,1,1, 12.639, 10491.267, 407.386, 52863.936 24/09/15,21:16:09,14,08,1, 11.9,1,1, 12.639, 10491.302, 407.370, 52863.848 24/09/15,21:16:09,15,08,1, 11.9,1,1, 12.639, 10491.280, 407.364, 52863.865 24/09/15,21:16:09,16,08,1, 11.9,1,1, 12.639, 10491.254, 407.355, 52863.925 24/09/15,21:16:09,17,08,1, 11.9,1,1, 12.639, 10491.295, 407.390, 52863.871 24/09/15,21:16:09,18,08,1, 11.9,1,1, 12.639, 10491.276, 407.398, 52863.915 24/09/15,21:16:09,19,08,1, 11.9,1,1, 12.639, 10491.262, 407.405, 52863.928 24/09/15,21:16:10,00,07,1, 11.9,1,1, 12.639, 10491.261, 407.405, 52863.928 24/09/15,21:16:10,01,07,1, 11.9,1,1, 12.639, 10491.258, 407.409, 52863.905 24/09/15,21:16:10,02,07,1, 11.9,1,1, 12.639, 10491.263, 407.401, 52863.883 24/09/15,21:16:10,03,07,1, 11.9,1,1, 12.639, 10491.264, 407.398, 52863.868 24/09/15,21:16:10,04,07,1, 11.9,1,1, 12.639, 10491.241, 407.424, 52863.905 24/09/15,21:16:10,05,07,1, 11.9,1,1, 12.639, 10491.264, 407.420, 52863.937 24/09/15,21:16:10,06,07,1, 11.9,1,1, 12.639, 10491.218, 407.429, 52863.935 24/09/15,21:16:10,07,07,1, 11.9,1,1, 12.639, 10491.249, 407.435, 52863.930 24/09/15,21:16:10,08,07,1, 11.9,1,1, 12.639, 10491.219, 407.439, 52863.923 24/09/15,21:16:10,09,07,1, 11.9,1,1, 12.639, 10491.238, 407.455, 52863.929 24/09/15,21:16:10,10,07,1, 11.9,1,1, 12.639, 10491.211, 407.438, 52863.940 24/09/15,21:16:10,11,07,1, 11.9,1,1, 12.639, 10491.181, 407.474, 52863.885 24/09/15,21:16:10,12,07,1, 11.9,1,1, 12.639, 10491.195, 407.460, 52863.876 24/09/15,21:16:10,13,07,1, 11.9,1,1, 12.639, 10491.224, 407.451, 52863.953 24/09/15,21:16:10,14,07,1, 11.9,1,1, 12.639, 10491.200, 407.456, 52863.914 24/09/15,21:16:10,15,07,1, 11.9,1,1, 12.639, 10491.192, 407.480, 52863.941 24/09/15,21:16:10,16,07,1, 11.9,1,1, 12.639, 10491.186, 407.458, 52863.923 24/09/15,21:16:10,17,07,1, 11.9,1,1, 12.639, 10491.174, 407.494, 52863.882 24/09/15,21:16:10,18,07,1, 11.9,1,1, 12.639, 10491.184, 407.470, 52863.901 24/09/15,21:16:10,19,07,1, 11.9,1,1, 12.639, 10491.169, 407.469, 52863.922 24/09/15,21:16:11,00,07,1, 11.8,1,1, 12.637, 10491.161, 407.469, 52863.922 24/09/15,21:16:11,01,07,1, 11.8,1,1, 12.637, 10491.156, 407.473, 52863.878 24/09/15,21:16:11,02,07,1, 11.8,1,1, 12.637, 10491.159, 407.484, 52863.945 24/09/15,21:16:11,03,07,1, 11.8,1,1, 12.637, 10491.140, 407.491, 52863.977 24/09/15,21:16:11,04,07,1, 11.8,1,1, 12.637, 10491.150, 407.501, 52863.957 24/09/15,21:16:11,05,07,1, 11.8,1,1, 12.637, 10491.121, 407.518, 52863.948 24/09/15,21:16:11,06,07,1, 11.8,1,1, 12.637, 10491.157, 407.500, 52863.909 24/09/15,21:16:11,07,07,1, 11.8,1,1, 12.637, 10491.134, 407.520, 52863.956 24/09/15,21:16:11,08,07,1, 11.8,1,1, 12.637, 10491.129, 407.508, 52863.897 24/09/15,21:16:11,09,07,1, 11.8,1,1, 12.637, 10491.125, 407.549, 52863.953 24/09/15,21:16:11,10,07,1, 11.8,1,1, 12.637, 10491.128, 407.526, 52863.938 24/09/15,21:16:11,11,07,1, 11.8,1,1, 12.637, 10491.103, 407.530, 52863.853 24/09/15,21:16:11,12,07,1, 11.8,1,1, 12.637, 10491.099, 407.547, 52863.942 24/09/15,21:16:11,13,07,1, 11.8,1,1, 12.637, 10491.105, 407.536, 52863.906 24/09/15,21:16:11,14,07,1, 11.8,1,1, 12.637, 10491.083, 407.541, 52863.911 24/09/15,21:16:11,15,07,1, 11.8,1,1, 12.637, 10491.069, 407.545, 52863.921 24/09/15,21:16:11,16,07,1, 11.8,1,1, 12.637, 10491.073, 407.563, 52863.931 24/09/15,21:16:11,17,07,1, 11.8,1,1, 12.637, 10491.070, 407.553, 52863.948 24/09/15,21:16:11,18,07,1, 11.8,1,1, 12.637, 10491.087, 407.540, 52863.912 24/09/15,21:16:11,19,07,1, 11.8,1,1, 12.637, 10491.086, 407.572, 52863.976 24/09/15,21:16:12,00,08,1, 11.9,1,1, 12.640, 10491.078, 407.572, 52863.976 24/09/15,21:16:12,01,08,1, 11.9,1,1, 12.640, 10491.063, 407.576, 52863.959 24/09/15,21:16:12,02,08,1, 11.9,1,1, 12.640, 10491.060, 407.565, 52863.968 24/09/15,21:16:12,03,08,1, 11.9,1,1, 12.640, 10491.069, 407.583, 52863.922 24/09/15,21:16:12,04,08,1, 11.9,1,1, 12.640, 10491.061, 407.577, 52863.942 24/09/15,21:16:12,05,08,1, 11.9,1,1, 12.640, 10491.065, 407.583, 52864.012 24/09/15,21:16:12,06,08,1, 11.9,1,1, 12.640, 10491.017, 407.582, 52863.911 24/09/15,21:16:12,07,08,1, 11.9,1,1, 12.640, 10491.039, 407.588, 52863.942 24/09/15,21:16:12,08,08,1, 11.9,1,1, 12.640, 10491.041, 407.603, 52863.997 24/09/15,21:16:12,09,08,1, 11.9,1,1, 12.640, 10491.008, 407.616, 52863.969 24/09/15,21:16:12,10,08,1, 11.9,1,1, 12.640, 10491.006, 407.607, 52863.980 24/09/15,21:16:12,11,08,1, 11.9,1,1, 12.640, 10490.999, 407.603, 52863.932 24/09/15,21:16:12,12,08,1, 11.9,1,1, 12.640, 10491.010, 407.614, 52864.000 24/09/15,21:16:12,13,08,1, 11.9,1,1, 12.640, 10491.013, 407.607, 52863.950 24/09/15,21:16:12,14,08,1, 11.9,1,1, 12.640, 10490.985, 407.630, 52863.967 24/09/15,21:16:12,15,08,1, 11.9,1,1, 12.640, 10490.975, 407.607, 52863.999 24/09/15,21:16:12,16,08,1, 11.9,1,1, 12.640, 10490.978, 407.613, 52863.934 24/09/15,21:16:12,17,08,1, 11.9,1,1, 12.640, 10490.967, 407.608, 52863.890 24/09/15,21:16:12,18,08,1, 11.9,1,1, 12.640, 10490.958, 407.629, 52863.915 24/09/15,21:16:12,19,08,1, 11.9,1,1, 12.640, 10490.969, 407.616, 52863.914 24/09/15,21:16:13,00,09,1, 11.9,1,1, 12.641, 10490.961, 407.616, 52863.914 24/09/15,21:16:13,01,09,1, 11.9,1,1, 12.641, 10490.940, 407.643, 52863.971 24/09/15,21:16:13,02,09,1, 11.9,1,1, 12.641, 10490.930, 407.637, 52863.977 24/09/15,21:16:13,03,09,1, 11.9,1,1, 12.641, 10490.919, 407.652, 52863.993 24/09/15,21:16:13,04,09,1, 11.9,1,1, 12.641, 10490.935, 407.648, 52863.965 24/09/15,21:16:13,05,09,1, 11.9,1,1, 12.641, 10490.922, 407.658, 52863.962 24/09/15,21:16:13,06,09,1, 11.9,1,1, 12.641, 10490.907, 407.661, 52863.985 24/09/15,21:16:13,07,09,1, 11.9,1,1, 12.641, 10490.911, 407.679, 52863.997 24/09/15,21:16:13,08,09,1, 11.9,1,1, 12.641, 10490.917, 407.646, 52863.995 24/09/15,21:16:13,09,09,1, 11.9,1,1, 12.641, 10490.890, 407.669, 52864.028 24/09/15,21:16:13,10,09,1, 11.9,1,1, 12.641, 10490.880, 407.654, 52863.964 24/09/15,21:16:13,11,09,1, 11.9,1,1, 12.641, 10490.893, 407.661, 52863.941 24/09/15,21:16:13,12,09,1, 11.9,1,1, 12.641, 10490.892, 407.667, 52863.999 24/09/15,21:16:13,13,09,1, 11.9,1,1, 12.641, 10490.885, 407.697, 52864.002 24/09/15,21:16:13,14,09,1, 11.9,1,1, 12.641, 10490.859, 407.667, 52863.970 24/09/15,21:16:13,15,09,1, 11.9,1,1, 12.641, 10490.863, 407.692, 52863.989 24/09/15,21:16:13,16,09,1, 11.9,1,1, 12.641, 10490.832, 407.678, 52863.958 24/09/15,21:16:13,17,09,1, 11.9,1,1, 12.641, 10490.819, 407.684, 52863.996 24/09/15,21:16:13,18,09,1, 11.9,1,1, 12.641, 10490.815, 407.681, 52864.013 24/09/15,21:16:13,19,09,1, 11.9,1,1, 12.641, 10490.808, 407.705, 52863.976 24/09/15,21:16:14,00,08,1, 11.9,1,1, 12.640, 10490.803, 407.705, 52863.976 24/09/15,21:16:14,01,08,1, 11.9,1,1, 12.640, 10490.799, 407.687, 52864.014 24/09/15,21:16:14,02,08,1, 11.9,1,1, 12.640, 10490.794, 407.716, 52863.971 24/09/15,21:16:14,03,08,1, 11.9,1,1, 12.640, 10490.779, 407.706, 52863.971 24/09/15,21:16:14,04,08,1, 11.9,1,1, 12.640, 10490.767, 407.697, 52864.022 24/09/15,21:16:14,05,08,1, 11.9,1,1, 12.640, 10490.755, 407.727, 52863.989 24/09/15,21:16:14,06,08,1, 11.9,1,1, 12.640, 10490.768, 407.700, 52863.995 24/09/15,21:16:14,07,08,1, 11.9,1,1, 12.640, 10490.765, 407.713, 52864.055 24/09/15,21:16:14,08,08,1, 11.9,1,1, 12.640, 10490.757, 407.697, 52864.008 24/09/15,21:16:14,09,08,1, 11.9,1,1, 12.640, 10490.724, 407.730, 52864.047 24/09/15,21:16:14,10,08,1, 11.9,1,1, 12.640, 10490.723, 407.741, 52864.012 24/09/15,21:16:14,11,08,1, 11.9,1,1, 12.640, 10490.705, 407.753, 52864.060 24/09/15,21:16:14,12,08,1, 11.9,1,1, 12.640, 10490.684, 407.736, 52864.014 24/09/15,21:16:14,13,08,1, 11.9,1,1, 12.640, 10490.705, 407.780, 52863.948 24/09/15,21:16:14,14,08,1, 11.9,1,1, 12.640, 10490.680, 407.779, 52863.988 24/09/15,21:16:14,15,08,1, 11.9,1,1, 12.640, 10490.672, 407.777, 52863.947 24/09/15,21:16:14,16,08,1, 11.9,1,1, 12.640, 10490.687, 407.779, 52864.046 24/09/15,21:16:14,17,08,1, 11.9,1,1, 12.640, 10490.685, 407.781, 52863.975 24/09/15,21:16:14,18,08,1, 11.9,1,1, 12.640, 10490.653, 407.785, 52863.967 24/09/15,21:16:14,19,08,1, 11.9,1,1, 12.640, 10490.693, 407.794, 52864.020 24/09/15,21:16:15,00,08,1, 11.9,1,1, 12.640, 10490.686, 407.794, 52864.020 24/09/15,21:16:15,01,08,1, 11.9,1,1, 12.640, 10490.638, 407.800, 52864.041 24/09/15,21:16:15,02,08,1, 11.9,1,1, 12.640, 10490.633, 407.792, 52864.030 24/09/15,21:16:15,03,08,1, 11.9,1,1, 12.640, 10490.617, 407.779, 52864.030 24/09/15,21:16:15,04,08,1, 11.9,1,1, 12.640, 10490.605, 407.800, 52863.999 24/09/15,21:16:15,05,08,1, 11.9,1,1, 12.640, 10490.580, 407.790, 52863.998 24/09/15,21:16:15,06,08,1, 11.9,1,1, 12.640, 10490.600, 407.815, 52864.026 24/09/15,21:16:15,07,08,1, 11.9,1,1, 12.640, 10490.568, 407.821, 52863.964 24/09/15,21:16:15,08,08,1, 11.9,1,1, 12.640, 10490.553, 407.821, 52864.065 24/09/15,21:16:15,09,08,1, 11.9,1,1, 12.640, 10490.575, 407.782, 52864.054 24/09/15,21:16:15,10,08,1, 11.9,1,1, 12.640, 10490.554, 407.812, 52864.003 24/09/15,21:16:15,11,08,1, 11.9,1,1, 12.640, 10490.547, 407.822, 52864.088 24/09/15,21:16:15,12,08,1, 11.9,1,1, 12.640, 10490.570, 407.827, 52864.083 24/09/15,21:16:15,13,08,1, 11.9,1,1, 12.640, 10490.541, 407.839, 52864.047 24/09/15,21:16:15,14,08,1, 11.9,1,1, 12.640, 10490.552, 407.820, 52864.061 24/09/15,21:16:15,15,08,1, 11.9,1,1, 12.640, 10490.520, 407.819, 52864.068 24/09/15,21:16:15,16,08,1, 11.9,1,1, 12.640, 10490.523, 407.820, 52864.016 24/09/15,21:16:15,17,08,1, 11.9,1,1, 12.640, 10490.516, 407.813, 52863.978 24/09/15,21:16:15,18,08,1, 11.9,1,1, 12.640, 10490.499, 407.852, 52864.045 24/09/15,21:16:15,19,08,1, 11.9,1,1, 12.640, 10490.503, 407.820, 52864.002 24/09/15,21:16:16,00,07,1, 11.9,1,1, 12.641, 10490.502, 407.820, 52864.002 24/09/15,21:16:16,01,07,1, 11.9,1,1, 12.641, 10490.459, 407.838, 52864.022 24/09/15,21:16:16,02,07,1, 11.9,1,1, 12.641, 10490.456, 407.856, 52863.986 24/09/15,21:16:16,03,07,1, 11.9,1,1, 12.641, 10490.457, 407.846, 52863.998 24/09/15,21:16:16,04,07,1, 11.9,1,1, 12.641, 10490.432, 407.863, 52863.996 24/09/15,21:16:16,05,07,1, 11.9,1,1, 12.641, 10490.428, 407.857, 52863.992 24/09/15,21:16:16,06,07,1, 11.9,1,1, 12.641, 10490.429, 407.862, 52864.022 24/09/15,21:16:16,07,07,1, 11.9,1,1, 12.641, 10490.401, 407.840, 52864.009 24/09/15,21:16:16,08,07,1, 11.9,1,1, 12.641, 10490.403, 407.865, 52863.996 24/09/15,21:16:16,09,07,1, 11.9,1,1, 12.641, 10490.399, 407.877, 52863.997 24/09/15,21:16:16,10,07,1, 11.9,1,1, 12.641, 10490.387, 407.863, 52864.026 24/09/15,21:16:16,11,07,1, 11.9,1,1, 12.641, 10490.396, 407.862, 52863.970 24/09/15,21:16:16,12,07,1, 11.9,1,1, 12.641, 10490.389, 407.866, 52864.058 24/09/15,21:16:16,13,07,1, 11.9,1,1, 12.641, 10490.360, 407.881, 52864.034 24/09/15,21:16:16,14,07,1, 11.9,1,1, 12.641, 10490.386, 407.870, 52863.972 24/09/15,21:16:16,15,07,1, 11.9,1,1, 12.641, 10490.379, 407.878, 52863.977 24/09/15,21:16:16,16,07,1, 11.9,1,1, 12.641, 10490.341, 407.860, 52864.027 24/09/15,21:16:16,17,07,1, 11.9,1,1, 12.641, 10490.356, 407.882, 52864.041 24/09/15,21:16:16,18,07,1, 11.9,1,1, 12.641, 10490.312, 407.884, 52863.973 24/09/15,21:16:16,19,07,1, 11.9,1,1, 12.641, 10490.317, 407.883, 52863.980 24/09/15,21:16:17,00,07,1, 11.9,1,1, 12.641, 10490.310, 407.883, 52863.980 24/09/15,21:16:17,01,07,1, 11.9,1,1, 12.641, 10490.314, 407.890, 52863.986 24/09/15,21:16:17,02,07,1, 11.9,1,1, 12.641, 10490.293, 407.903, 52863.987 24/09/15,21:16:17,03,07,1, 11.9,1,1, 12.641, 10490.281, 407.880, 52863.991 24/09/15,21:16:17,04,07,1, 11.9,1,1, 12.641, 10490.276, 407.901, 52863.986 24/09/15,21:16:17,05,07,1, 11.9,1,1, 12.641, 10490.263, 407.909, 52863.995 24/09/15,21:16:17,06,07,1, 11.9,1,1, 12.641, 10490.258, 407.895, 52864.010 24/09/15,21:16:17,07,07,1, 11.9,1,1, 12.641, 10490.270, 407.899, 52864.031 24/09/15,21:16:17,08,07,1, 11.9,1,1, 12.641, 10490.249, 407.904, 52864.032 24/09/15,21:16:17,09,07,1, 11.9,1,1, 12.641, 10490.243, 407.902, 52864.023 24/09/15,21:16:17,10,07,1, 11.9,1,1, 12.641, 10490.204, 407.881, 52864.110 24/09/15,21:16:17,11,07,1, 11.9,1,1, 12.641, 10490.221, 407.884, 52863.981 24/09/15,21:16:17,12,07,1, 11.9,1,1, 12.641, 10490.190, 407.900, 52864.041 24/09/15,21:16:17,13,07,1, 11.9,1,1, 12.641, 10490.199, 407.905, 52864.065 24/09/15,21:16:17,14,07,1, 11.9,1,1, 12.641, 10490.187, 407.940, 52864.013 24/09/15,21:16:17,15,07,1, 11.9,1,1, 12.641, 10490.181, 407.919, 52864.096 24/09/15,21:16:17,16,07,1, 11.9,1,1, 12.641, 10490.168, 407.908, 52864.066 24/09/15,21:16:17,17,07,1, 11.9,1,1, 12.641, 10490.163, 407.932, 52864.106 24/09/15,21:16:17,18,07,1, 11.9,1,1, 12.641, 10490.116, 407.924, 52864.060 24/09/15,21:16:17,19,07,1, 11.9,1,1, 12.641, 10490.150, 407.913, 52864.070 24/09/15,21:16:18,00,06,1, 11.9,1,1, 12.639, 10490.143, 407.913, 52864.070 24/09/15,21:16:18,01,06,1, 11.9,1,1, 12.639, 10490.105, 407.912, 52864.032 24/09/15,21:16:18,02,06,1, 11.9,1,1, 12.639, 10490.120, 407.931, 52864.080 24/09/15,21:16:18,03,06,1, 11.9,1,1, 12.639, 10490.109, 407.943, 52864.010 24/09/15,21:16:18,04,06,1, 11.9,1,1, 12.639, 10490.089, 407.954, 52864.104 24/09/15,21:16:18,05,06,1, 11.9,1,1, 12.639, 10490.100, 407.925, 52864.007 24/09/15,21:16:18,06,06,1, 11.9,1,1, 12.639, 10490.067, 407.961, 52864.088 24/09/15,21:16:18,07,06,1, 11.9,1,1, 12.639, 10490.047, 407.950, 52863.997 24/09/15,21:16:18,08,06,1, 11.9,1,1, 12.639, 10490.058, 407.978, 52864.051 24/09/15,21:16:18,09,06,1, 11.9,1,1, 12.639, 10490.036, 407.951, 52864.099 24/09/15,21:16:18,10,06,1, 11.9,1,1, 12.639, 10490.048, 407.986, 52864.021 24/09/15,21:16:18,11,06,1, 11.9,1,1, 12.639, 10490.038, 407.955, 52864.031 24/09/15,21:16:18,12,06,1, 11.9,1,1, 12.639, 10490.023, 407.962, 52864.087 24/09/15,21:16:18,13,06,1, 11.9,1,1, 12.639, 10490.038, 407.984, 52864.101 24/09/15,21:16:18,14,06,1, 11.9,1,1, 12.639, 10489.999, 407.970, 52864.031 24/09/15,21:16:18,15,06,1, 11.9,1,1, 12.639, 10490.020, 407.978, 52864.068 24/09/15,21:16:18,16,06,1, 11.9,1,1, 12.639, 10490.005, 407.985, 52864.084 24/09/15,21:16:18,17,06,1, 11.9,1,1, 12.639, 10489.995, 408.006, 52864.073 24/09/15,21:16:18,18,06,1, 11.9,1,1, 12.639, 10489.976, 408.000, 52864.045 24/09/15,21:16:18,19,06,1, 11.9,1,1, 12.639, 10489.990, 407.993, 52864.081 24/09/15,21:16:19,00,06,1, 11.9,1,1, 12.640, 10489.985, 407.993, 52864.081 24/09/15,21:16:19,01,06,1, 11.9,1,1, 12.640, 10489.966, 407.993, 52864.004 24/09/15,21:16:19,02,06,1, 11.9,1,1, 12.640, 10489.945, 408.005, 52864.058 24/09/15,21:16:19,03,06,1, 11.9,1,1, 12.640, 10489.918, 408.028, 52864.122 24/09/15,21:16:19,04,06,1, 11.9,1,1, 12.640, 10489.907, 408.004, 52864.053 24/09/15,21:16:19,05,06,1, 11.9,1,1, 12.640, 10489.901, 408.007, 52864.098 24/09/15,21:16:19,06,06,1, 11.9,1,1, 12.640, 10489.898, 407.991, 52864.016 24/09/15,21:16:19,07,06,1, 11.9,1,1, 12.640, 10489.893, 408.006, 52864.049 24/09/15,21:16:19,08,06,1, 11.9,1,1, 12.640, 10489.867, 407.993, 52864.085 24/09/15,21:16:19,09,06,1, 11.9,1,1, 12.640, 10489.866, 408.029, 52864.079 24/09/15,21:16:19,10,06,1, 11.9,1,1, 12.640, 10489.865, 408.020, 52864.100 24/09/15,21:16:19,11,06,1, 11.9,1,1, 12.640, 10489.874, 408.018, 52864.032 24/09/15,21:16:19,12,06,1, 11.9,1,1, 12.640, 10489.847, 408.033, 52864.113 24/09/15,21:16:19,13,06,1, 11.9,1,1, 12.640, 10489.856, 408.031, 52864.055 24/09/15,21:16:19,14,06,1, 11.9,1,1, 12.640, 10489.815, 408.034, 52864.024 24/09/15,21:16:19,15,06,1, 11.9,1,1, 12.640, 10489.827, 408.041, 52864.136 24/09/15,21:16:19,16,06,1, 11.9,1,1, 12.640, 10489.835, 408.021, 52864.061 24/09/15,21:16:19,17,06,1, 11.9,1,1, 12.640, 10489.815, 408.037, 52864.096 24/09/15,21:16:19,18,06,1, 11.9,1,1, 12.640, 10489.806, 408.040, 52864.086 24/09/15,21:16:19,19,06,1, 11.9,1,1, 12.640, 10489.785, 408.052, 52864.118 24/09/15,21:16:20,00,07,1, 11.9,1,1, 12.639, 10489.784, 408.052, 52864.118 24/09/15,21:16:20,01,07,1, 11.9,1,1, 12.639, 10489.761, 408.064, 52864.069 24/09/15,21:16:20,02,07,1, 11.9,1,1, 12.639, 10489.760, 408.040, 52864.075 24/09/15,21:16:20,03,07,1, 11.9,1,1, 12.639, 10489.749, 408.041, 52864.082 24/09/15,21:16:20,04,07,1, 11.9,1,1, 12.639, 10489.735, 408.042, 52864.066 24/09/15,21:16:20,05,07,1, 11.9,1,1, 12.639, 10489.736, 408.076, 52864.087 24/09/15,21:16:20,06,07,1, 11.9,1,1, 12.639, 10489.732, 408.048, 52864.126 24/09/15,21:16:20,07,07,1, 11.9,1,1, 12.639, 10489.730, 408.052, 52864.144 24/09/15,21:16:20,08,07,1, 11.9,1,1, 12.639, 10489.699, 408.073, 52864.097 24/09/15,21:16:20,09,07,1, 11.9,1,1, 12.639, 10489.685, 408.057, 52864.122 24/09/15,21:16:20,10,07,1, 11.9,1,1, 12.639, 10489.686, 408.082, 52864.096 24/09/15,21:16:20,11,07,1, 11.9,1,1, 12.639, 10489.700, 408.061, 52864.069 24/09/15,21:16:20,12,07,1, 11.9,1,1, 12.639, 10489.663, 408.079, 52864.137 24/09/15,21:16:20,13,07,1, 11.9,1,1, 12.639, 10489.692, 408.093, 52864.043 24/09/15,21:16:20,14,07,1, 11.9,1,1, 12.639, 10489.653, 408.097, 52864.147 24/09/15,21:16:20,15,07,1, 11.9,1,1, 12.639, 10489.668, 408.092, 52864.078 24/09/15,21:16:20,16,07,1, 11.9,1,1, 12.639, 10489.639, 408.089, 52864.123 24/09/15,21:16:20,17,07,1, 11.9,1,1, 12.639, 10489.641, 408.115, 52864.104 24/09/15,21:16:20,18,07,1, 11.9,1,1, 12.639, 10489.628, 408.111, 52864.076 24/09/15,21:16:20,19,07,1, 11.9,1,1, 12.639, 10489.641, 408.115, 52864.091 24/09/15,21:16:21,00,08,1, 11.9,1,1, 12.639, 10489.634, 408.115, 52864.091 24/09/15,21:16:21,01,08,1, 11.9,1,1, 12.639, 10489.618, 408.111, 52864.163 24/09/15,21:16:21,02,08,1, 11.9,1,1, 12.639, 10489.611, 408.109, 52864.138 24/09/15,21:16:21,03,08,1, 11.9,1,1, 12.639, 10489.578, 408.117, 52864.175 24/09/15,21:16:21,04,08,1, 11.9,1,1, 12.639, 10489.581, 408.121, 52864.189 24/09/15,21:16:21,05,08,1, 11.9,1,1, 12.639, 10489.576, 408.105, 52864.115 24/09/15,21:16:21,06,08,1, 11.9,1,1, 12.639, 10489.588, 408.120, 52864.099 24/09/15,21:16:21,07,08,1, 11.9,1,1, 12.639, 10489.582, 408.131, 52864.123 24/09/15,21:16:21,08,08,1, 11.9,1,1, 12.639, 10489.572, 408.128, 52864.171 24/09/15,21:16:21,09,08,1, 11.9,1,1, 12.639, 10489.556, 408.119, 52864.082 24/09/15,21:16:21,10,08,1, 11.9,1,1, 12.639, 10489.530, 408.114, 52864.166 24/09/15,21:16:21,11,08,1, 11.9,1,1, 12.639, 10489.522, 408.145, 52864.095 24/09/15,21:16:21,12,08,1, 11.9,1,1, 12.639, 10489.520, 408.128, 52864.071 24/09/15,21:16:21,13,08,1, 11.9,1,1, 12.639, 10489.493, 408.133, 52864.087 24/09/15,21:16:21,14,08,1, 11.9,1,1, 12.639, 10489.509, 408.128, 52864.096 24/09/15,21:16:21,15,08,1, 11.9,1,1, 12.639, 10489.493, 408.156, 52864.039 24/09/15,21:16:21,16,08,1, 11.9,1,1, 12.639, 10489.503, 408.159, 52864.152 24/09/15,21:16:21,17,08,1, 11.9,1,1, 12.639, 10489.493, 408.144, 52864.136 24/09/15,21:16:21,18,08,1, 11.9,1,1, 12.639, 10489.495, 408.176, 52864.135 24/09/15,21:16:21,19,08,1, 11.9,1,1, 12.639, 10489.446, 408.164, 52864.132 24/09/15,21:16:22,00,08,1, 11.9,1,1, 12.635, 10489.442, 408.164, 52864.132 24/09/15,21:16:22,01,08,1, 11.9,1,1, 12.635, 10489.420, 408.162, 52864.160 24/09/15,21:16:22,02,08,1, 11.9,1,1, 12.635, 10489.417, 408.189, 52864.150 24/09/15,21:16:22,03,08,1, 11.9,1,1, 12.635, 10489.460, 408.156, 52864.167 24/09/15,21:16:22,04,08,1, 11.9,1,1, 12.635, 10489.425, 408.192, 52864.170 24/09/15,21:16:22,05,08,1, 11.9,1,1, 12.635, 10489.405, 408.152, 52864.096 24/09/15,21:16:22,06,08,1, 11.9,1,1, 12.635, 10489.438, 408.189, 52864.118 24/09/15,21:16:22,07,08,1, 11.9,1,1, 12.635, 10489.420, 408.200, 52864.176 24/09/15,21:16:22,08,08,1, 11.9,1,1, 12.635, 10489.398, 408.183, 52864.164 24/09/15,21:16:22,09,08,1, 11.9,1,1, 12.635, 10489.389, 408.199, 52864.122 24/09/15,21:16:22,10,08,1, 11.9,1,1, 12.635, 10489.390, 408.218, 52864.213 24/09/15,21:16:22,11,08,1, 11.9,1,1, 12.635, 10489.355, 408.202, 52864.169 24/09/15,21:16:22,12,08,1, 11.9,1,1, 12.635, 10489.363, 408.189, 52864.127 24/09/15,21:16:22,13,08,1, 11.9,1,1, 12.635, 10489.363, 408.214, 52864.166 24/09/15,21:16:22,14,08,1, 11.9,1,1, 12.635, 10489.363, 408.207, 52864.152 24/09/15,21:16:22,15,08,1, 11.9,1,1, 12.635, 10489.335, 408.224, 52864.180 24/09/15,21:16:22,16,08,1, 11.9,1,1, 12.635, 10489.328, 408.214, 52864.177 24/09/15,21:16:22,17,08,1, 11.9,1,1, 12.635, 10489.322, 408.216, 52864.158 24/09/15,21:16:22,18,08,1, 11.9,1,1, 12.635, 10489.316, 408.209, 52864.147 24/09/15,21:16:22,19,08,1, 11.9,1,1, 12.635, 10489.302, 408.222, 52864.157 24/09/15,21:16:23,00,08,1, 12.0,1,1, 12.636, 10489.300, 408.222, 52864.157 24/09/15,21:16:23,01,08,1, 12.0,1,1, 12.636, 10489.304, 408.236, 52864.249 24/09/15,21:16:23,02,08,1, 12.0,1,1, 12.636, 10489.311, 408.233, 52864.125 24/09/15,21:16:23,03,08,1, 12.0,1,1, 12.636, 10489.308, 408.244, 52864.180 24/09/15,21:16:23,04,08,1, 12.0,1,1, 12.636, 10489.298, 408.217, 52864.080 24/09/15,21:16:23,05,08,1, 12.0,1,1, 12.636, 10489.300, 408.254, 52864.141 24/09/15,21:16:23,06,08,1, 12.0,1,1, 12.636, 10489.290, 408.231, 52864.153 24/09/15,21:16:23,07,08,1, 12.0,1,1, 12.636, 10489.279, 408.229, 52864.167 24/09/15,21:16:23,08,08,1, 12.0,1,1, 12.636, 10489.289, 408.229, 52864.169 24/09/15,21:16:23,09,08,1, 12.0,1,1, 12.636, 10489.273, 408.250, 52864.191 24/09/15,21:16:23,10,08,1, 12.0,1,1, 12.636, 10489.243, 408.258, 52864.212 24/09/15,21:16:23,11,08,1, 12.0,1,1, 12.636, 10489.237, 408.269, 52864.185 24/09/15,21:16:23,12,08,1, 12.0,1,1, 12.636, 10489.225, 408.259, 52864.169 24/09/15,21:16:23,13,08,1, 12.0,1,1, 12.636, 10489.213, 408.267, 52864.166 24/09/15,21:16:23,14,08,1, 12.0,1,1, 12.636, 10489.220, 408.275, 52864.130 24/09/15,21:16:23,15,08,1, 12.0,1,1, 12.636, 10489.212, 408.286, 52864.189 24/09/15,21:16:23,16,08,1, 12.0,1,1, 12.636, 10489.197, 408.288, 52864.182 24/09/15,21:16:23,17,08,1, 12.0,1,1, 12.636, 10489.201, 408.292, 52864.184 24/09/15,21:16:23,18,08,1, 12.0,1,1, 12.636, 10489.183, 408.272, 52864.181 24/09/15,21:16:23,19,08,1, 12.0,1,1, 12.636, 10489.159, 408.283, 52864.197 24/09/15,21:16:24,00,08,1, 11.9,1,1, 12.637, 10489.159, 408.283, 52864.197 24/09/15,21:16:24,01,08,1, 11.9,1,1, 12.637, 10489.165, 408.272, 52864.175 24/09/15,21:16:24,02,08,1, 11.9,1,1, 12.637, 10489.176, 408.301, 52864.174 24/09/15,21:16:24,03,08,1, 11.9,1,1, 12.637, 10489.164, 408.300, 52864.152 24/09/15,21:16:24,04,08,1, 11.9,1,1, 12.637, 10489.148, 408.303, 52864.198 24/09/15,21:16:24,05,08,1, 11.9,1,1, 12.637, 10489.140, 408.285, 52864.182 24/09/15,21:16:24,06,08,1, 11.9,1,1, 12.637, 10489.107, 408.309, 52864.205 24/09/15,21:16:24,07,08,1, 11.9,1,1, 12.637, 10489.127, 408.319, 52864.140 24/09/15,21:16:24,08,08,1, 11.9,1,1, 12.637, 10489.131, 408.320, 52864.149 24/09/15,21:16:24,09,08,1, 11.9,1,1, 12.637, 10489.121, 408.332, 52864.185 24/09/15,21:16:24,10,08,1, 11.9,1,1, 12.637, 10489.112, 408.317, 52864.177 24/09/15,21:16:24,11,08,1, 11.9,1,1, 12.637, 10489.104, 408.327, 52864.187 24/09/15,21:16:24,12,08,1, 11.9,1,1, 12.637, 10489.090, 408.330, 52864.101 24/09/15,21:16:24,13,08,1, 11.9,1,1, 12.637, 10489.084, 408.327, 52864.198 24/09/15,21:16:24,14,08,1, 11.9,1,1, 12.637, 10489.082, 408.349, 52864.121 24/09/15,21:16:24,15,08,1, 11.9,1,1, 12.637, 10489.060, 408.326, 52864.172 24/09/15,21:16:24,16,08,1, 11.9,1,1, 12.637, 10489.069, 408.324, 52864.179 24/09/15,21:16:24,17,08,1, 11.9,1,1, 12.637, 10489.059, 408.348, 52864.209 24/09/15,21:16:24,18,08,1, 11.9,1,1, 12.637, 10489.049, 408.374, 52864.203 24/09/15,21:16:24,19,08,1, 11.9,1,1, 12.637, 10489.040, 408.357, 52864.182 24/09/15,21:16:25,00,08,1, 11.8,1,1, 12.637, 10489.033, 408.357, 52864.182 24/09/15,21:16:25,01,08,1, 11.8,1,1, 12.637, 10489.007, 408.352, 52864.168 24/09/15,21:16:25,02,08,1, 11.8,1,1, 12.637, 10488.996, 408.363, 52864.175 24/09/15,21:16:25,03,08,1, 11.8,1,1, 12.637, 10489.022, 408.358, 52864.192 24/09/15,21:16:25,04,08,1, 11.8,1,1, 12.637, 10489.011, 408.373, 52864.201 24/09/15,21:16:25,05,08,1, 11.8,1,1, 12.637, 10489.007, 408.365, 52864.202 24/09/15,21:16:25,06,08,1, 11.8,1,1, 12.637, 10489.022, 408.376, 52864.190 24/09/15,21:16:25,07,08,1, 11.8,1,1, 12.637, 10488.982, 408.370, 52864.199 24/09/15,21:16:25,08,08,1, 11.8,1,1, 12.637, 10488.995, 408.369, 52864.154 24/09/15,21:16:25,09,08,1, 11.8,1,1, 12.637, 10488.962, 408.375, 52864.156 24/09/15,21:16:25,10,08,1, 11.8,1,1, 12.637, 10488.939, 408.393, 52864.164 24/09/15,21:16:25,11,08,1, 11.8,1,1, 12.637, 10488.941, 408.414, 52864.189 24/09/15,21:16:25,12,08,1, 11.8,1,1, 12.637, 10488.949, 408.413, 52864.196 24/09/15,21:16:25,13,08,1, 11.8,1,1, 12.637, 10488.967, 408.405, 52864.253 24/09/15,21:16:25,14,08,1, 11.8,1,1, 12.637, 10488.941, 408.405, 52864.231 24/09/15,21:16:25,15,08,1, 11.8,1,1, 12.637, 10488.936, 408.407, 52864.271 24/09/15,21:16:25,16,08,1, 11.8,1,1, 12.637, 10488.935, 408.404, 52864.238 24/09/15,21:16:25,17,08,1, 11.8,1,1, 12.637, 10488.931, 408.412, 52864.187 24/09/15,21:16:25,18,08,1, 11.8,1,1, 12.637, 10488.904, 408.430, 52864.255 24/09/15,21:16:25,19,08,1, 11.8,1,1, 12.637, 10488.904, 408.397, 52864.194 24/09/15,21:16:26,00,08,1, 12.0,1,1, 12.632, 10488.900, 408.397, 52864.194 24/09/15,21:16:26,01,08,1, 12.0,1,1, 12.632, 10488.895, 408.443, 52864.294 24/09/15,21:16:26,02,08,1, 12.0,1,1, 12.632, 10488.896, 408.429, 52864.251 24/09/15,21:16:26,03,08,1, 12.0,1,1, 12.632, 10488.867, 408.439, 52864.298 24/09/15,21:16:26,04,08,1, 12.0,1,1, 12.632, 10488.886, 408.438, 52864.225 24/09/15,21:16:26,05,08,1, 12.0,1,1, 12.632, 10488.864, 408.434, 52864.282 24/09/15,21:16:26,06,08,1, 12.0,1,1, 12.632, 10488.861, 408.442, 52864.263 24/09/15,21:16:26,07,08,1, 12.0,1,1, 12.632, 10488.839, 408.443, 52864.215 24/09/15,21:16:26,08,08,1, 12.0,1,1, 12.632, 10488.854, 408.442, 52864.232 24/09/15,21:16:26,09,08,1, 12.0,1,1, 12.632, 10488.871, 408.449, 52864.245 24/09/15,21:16:26,10,08,1, 12.0,1,1, 12.632, 10488.856, 408.437, 52864.240 24/09/15,21:16:26,11,08,1, 12.0,1,1, 12.632, 10488.831, 408.446, 52864.261 24/09/15,21:16:26,12,08,1, 12.0,1,1, 12.632, 10488.821, 408.469, 52864.216 24/09/15,21:16:26,13,08,1, 12.0,1,1, 12.632, 10488.831, 408.464, 52864.206 24/09/15,21:16:26,14,08,1, 12.0,1,1, 12.632, 10488.781, 408.484, 52864.275 24/09/15,21:16:26,15,08,1, 12.0,1,1, 12.632, 10488.803, 408.458, 52864.288 24/09/15,21:16:26,16,08,1, 12.0,1,1, 12.632, 10488.802, 408.467, 52864.261 24/09/15,21:16:26,17,08,1, 12.0,1,1, 12.632, 10488.787, 408.470, 52864.241 24/09/15,21:16:26,18,08,1, 12.0,1,1, 12.632, 10488.763, 408.494, 52864.244 24/09/15,21:16:26,19,08,1, 12.0,1,1, 12.632, 10488.789, 408.468, 52864.200 24/09/15,21:16:27,00,08,1, 11.9,1,1, 12.634, 10488.783, 408.468, 52864.200 24/09/15,21:16:27,01,08,1, 11.9,1,1, 12.634, 10488.779, 408.482, 52864.233 24/09/15,21:16:27,02,08,1, 11.9,1,1, 12.634, 10488.757, 408.498, 52864.241 24/09/15,21:16:27,03,08,1, 11.9,1,1, 12.634, 10488.751, 408.526, 52864.221 24/09/15,21:16:27,04,08,1, 11.9,1,1, 12.634, 10488.722, 408.507, 52864.288 24/09/15,21:16:27,05,08,1, 11.9,1,1, 12.634, 10488.746, 408.509, 52864.231 24/09/15,21:16:27,06,08,1, 11.9,1,1, 12.634, 10488.745, 408.509, 52864.328 24/09/15,21:16:27,07,08,1, 11.9,1,1, 12.634, 10488.747, 408.487, 52864.283 24/09/15,21:16:27,08,08,1, 11.9,1,1, 12.634, 10488.712, 408.518, 52864.457 24/09/15,21:16:27,09,08,1, 11.9,1,1, 12.634, 10488.721, 408.520, 52864.302 24/09/15,21:16:27,10,08,1, 11.9,1,1, 12.634, 10488.728, 408.532, 52864.268 24/09/15,21:16:27,11,08,1, 11.9,1,1, 12.634, 10488.713, 408.513, 52864.281 24/09/15,21:16:27,12,08,1, 11.9,1,1, 12.634, 10488.694, 408.520, 52864.242 24/09/15,21:16:27,13,08,1, 11.9,1,1, 12.634, 10488.706, 408.528, 52864.269 24/09/15,21:16:27,14,08,1, 11.9,1,1, 12.634, 10488.697, 408.538, 52864.319 24/09/15,21:16:27,15,08,1, 11.9,1,1, 12.634, 10488.673, 408.538, 52864.322 24/09/15,21:16:27,16,08,1, 11.9,1,1, 12.634, 10488.687, 408.523, 52864.243 24/09/15,21:16:27,17,08,1, 11.9,1,1, 12.634, 10488.669, 408.554, 52864.311 24/09/15,21:16:27,18,08,1, 11.9,1,1, 12.634, 10488.689, 408.562, 52864.316 24/09/15,21:16:27,19,08,1, 11.9,1,1, 12.634, 10488.653, 408.556, 52864.289 24/09/15,21:16:28,00,09,1, 11.9,1,1, 12.634, 10488.650, 408.556, 52864.289 24/09/15,21:16:28,01,09,1, 11.9,1,1, 12.634, 10488.670, 408.571, 52864.321 24/09/15,21:16:28,02,09,1, 11.9,1,1, 12.634, 10488.638, 408.575, 52864.247 24/09/15,21:16:28,03,09,1, 11.9,1,1, 12.634, 10488.657, 408.575, 52864.279 24/09/15,21:16:28,04,09,1, 11.9,1,1, 12.634, 10488.649, 408.573, 52864.294 24/09/15,21:16:28,05,09,1, 11.9,1,1, 12.634, 10488.639, 408.584, 52864.292 24/09/15,21:16:28,06,09,1, 11.9,1,1, 12.634, 10488.633, 408.568, 52864.249 24/09/15,21:16:28,07,09,1, 11.9,1,1, 12.634, 10488.609, 408.597, 52864.242 24/09/15,21:16:28,08,09,1, 11.9,1,1, 12.634, 10488.604, 408.577, 52864.245 24/09/15,21:16:28,09,09,1, 11.9,1,1, 12.634, 10488.591, 408.594, 52864.264 24/09/15,21:16:28,10,09,1, 11.9,1,1, 12.634, 10488.625, 408.588, 52864.330 24/09/15,21:16:28,11,09,1, 11.9,1,1, 12.634, 10488.601, 408.590, 52864.298 24/09/15,21:16:28,12,09,1, 11.9,1,1, 12.634, 10488.575, 408.597, 52864.313 24/09/15,21:16:28,13,09,1, 11.9,1,1, 12.634, 10488.574, 408.633, 52864.321 24/09/15,21:16:28,14,09,1, 11.9,1,1, 12.634, 10488.577, 408.578, 52864.279 24/09/15,21:16:28,15,09,1, 11.9,1,1, 12.634, 10488.574, 408.608, 52864.322 24/09/15,21:16:28,16,09,1, 11.9,1,1, 12.634, 10488.571, 408.606, 52864.301 24/09/15,21:16:28,17,09,1, 11.9,1,1, 12.634, 10488.560, 408.635, 52864.238 24/09/15,21:16:28,18,09,1, 11.9,1,1, 12.634, 10488.584, 408.612, 52864.302 24/09/15,21:16:28,19,09,1, 11.9,1,1, 12.634, 10488.571, 408.620, 52864.273 24/09/15,21:16:29,00,08,1, 11.9,1,1, 12.636, 10488.566, 408.620, 52864.273 24/09/15,21:16:29,01,08,1, 11.9,1,1, 12.636, 10488.545, 408.624, 52864.307 24/09/15,21:16:29,02,08,1, 11.9,1,1, 12.636, 10488.554, 408.613, 52864.301 24/09/15,21:16:29,03,08,1, 11.9,1,1, 12.636, 10488.543, 408.628, 52864.288 24/09/15,21:16:29,04,08,1, 11.9,1,1, 12.636, 10488.535, 408.623, 52864.306 24/09/15,21:16:29,05,08,1, 11.9,1,1, 12.636, 10488.525, 408.650, 52864.321 24/09/15,21:16:29,06,08,1, 11.9,1,1, 12.636, 10488.530, 408.632, 52864.332 24/09/15,21:16:29,07,08,1, 11.9,1,1, 12.636, 10488.509, 408.643, 52864.321 24/09/15,21:16:29,08,08,1, 11.9,1,1, 12.636, 10488.519, 408.652, 52864.334 24/09/15,21:16:29,09,08,1, 11.9,1,1, 12.636, 10488.490, 408.648, 52864.307 24/09/15,21:16:29,10,08,1, 11.9,1,1, 12.636, 10488.482, 408.643, 52864.322 24/09/15,21:16:29,11,08,1, 11.9,1,1, 12.636, 10488.497, 408.634, 52864.314 24/09/15,21:16:29,12,08,1, 11.9,1,1, 12.636, 10488.482, 408.630, 52864.301 24/09/15,21:16:29,13,08,1, 11.9,1,1, 12.636, 10488.487, 408.649, 52864.309 24/09/15,21:16:29,14,08,1, 11.9,1,1, 12.636, 10488.476, 408.667, 52864.382 24/09/15,21:16:29,15,08,1, 11.9,1,1, 12.636, 10488.473, 408.656, 52864.346 24/09/15,21:16:29,16,08,1, 11.9,1,1, 12.636, 10488.461, 408.659, 52864.316 24/09/15,21:16:29,17,08,1, 11.9,1,1, 12.636, 10488.465, 408.667, 52864.358 24/09/15,21:16:29,18,08,1, 11.9,1,1, 12.636, 10488.457, 408.683, 52864.436 24/09/15,21:16:29,19,08,1, 11.9,1,1, 12.636, 10488.428, 408.679, 52864.298 24/09/15,21:16:30,00,09,1, 11.9,1,1, 12.636, 10488.424, 408.679, 52864.298 24/09/15,21:16:30,01,09,1, 11.9,1,1, 12.636, 10488.404, 408.693, 52864.290 24/09/15,21:16:30,02,09,1, 11.9,1,1, 12.636, 10488.412, 408.693, 52864.323 24/09/15,21:16:30,03,09,1, 11.9,1,1, 12.636, 10488.412, 408.692, 52864.323 24/09/15,21:16:30,04,09,1, 11.9,1,1, 12.636, 10488.423, 408.691, 52864.349 24/09/15,21:16:30,05,09,1, 11.9,1,1, 12.636, 10488.401, 408.698, 52864.354 24/09/15,21:16:30,06,09,1, 11.9,1,1, 12.636, 10488.403, 408.708, 52864.338 24/09/15,21:16:30,07,09,1, 11.9,1,1, 12.636, 10488.408, 408.678, 52864.294 24/09/15,21:16:30,08,09,1, 11.9,1,1, 12.636, 10488.364, 408.731, 52864.409 24/09/15,21:16:30,09,09,1, 11.9,1,1, 12.636, 10488.370, 408.725, 52864.373 24/09/15,21:16:30,10,09,1, 11.9,1,1, 12.636, 10488.375, 408.715, 52864.295 24/09/15,21:16:30,11,09,1, 11.9,1,1, 12.636, 10488.367, 408.728, 52864.387 24/09/15,21:16:30,12,09,1, 11.9,1,1, 12.636, 10488.357, 408.715, 52864.331 24/09/15,21:16:30,13,09,1, 11.9,1,1, 12.636, 10488.352, 408.727, 52864.362 24/09/15,21:16:30,14,09,1, 11.9,1,1, 12.636, 10488.348, 408.721, 52864.383 24/09/15,21:16:30,15,09,1, 11.9,1,1, 12.636, 10488.339, 408.738, 52864.339 24/09/15,21:16:30,16,09,1, 11.9,1,1, 12.636, 10488.342, 408.723, 52864.391 24/09/15,21:16:30,17,09,1, 11.9,1,1, 12.636, 10488.362, 408.730, 52864.366 24/09/15,21:16:30,18,09,1, 11.9,1,1, 12.636, 10488.329, 408.749, 52864.329 24/09/15,21:16:30,19,09,1, 11.9,1,1, 12.636, 10488.348, 408.755, 52864.351 24/09/15,21:16:31,00,08,1, 11.9,1,1, 12.634, 10488.341, 408.755, 52864.351 24/09/15,21:16:31,01,08,1, 11.9,1,1, 12.634, 10488.322, 408.770, 52864.393 24/09/15,21:16:31,02,08,1, 11.9,1,1, 12.634, 10488.310, 408.791, 52864.330 24/09/15,21:16:31,03,08,1, 11.9,1,1, 12.634, 10488.302, 408.752, 52864.347 24/09/15,21:16:31,04,08,1, 11.9,1,1, 12.634, 10488.271, 408.741, 52864.336 24/09/15,21:16:31,05,08,1, 11.9,1,1, 12.634, 10488.295, 408.757, 52864.336 24/09/15,21:16:31,06,08,1, 11.9,1,1, 12.634, 10488.295, 408.761, 52864.325 24/09/15,21:16:31,07,08,1, 11.9,1,1, 12.634, 10488.288, 408.773, 52864.340 24/09/15,21:16:31,08,08,1, 11.9,1,1, 12.634, 10488.248, 408.793, 52864.344 24/09/15,21:16:31,09,08,1, 11.9,1,1, 12.634, 10488.254, 408.774, 52864.395 24/09/15,21:16:31,10,08,1, 11.9,1,1, 12.634, 10488.244, 408.774, 52864.408 24/09/15,21:16:31,11,08,1, 11.9,1,1, 12.634, 10488.276, 408.778, 52864.328 24/09/15,21:16:31,12,08,1, 11.9,1,1, 12.634, 10488.242, 408.772, 52864.334 24/09/15,21:16:31,13,08,1, 11.9,1,1, 12.634, 10488.233, 408.779, 52864.296 24/09/15,21:16:31,14,08,1, 11.9,1,1, 12.634, 10488.243, 408.801, 52864.385 24/09/15,21:16:31,15,08,1, 11.9,1,1, 12.634, 10488.223, 408.797, 52864.387 24/09/15,21:16:31,16,08,1, 11.9,1,1, 12.634, 10488.210, 408.786, 52864.292 24/09/15,21:16:31,17,08,1, 11.9,1,1, 12.634, 10488.220, 408.802, 52864.376 24/09/15,21:16:31,18,08,1, 11.9,1,1, 12.634, 10488.227, 408.811, 52864.342 24/09/15,21:16:31,19,08,1, 11.9,1,1, 12.634, 10488.211, 408.812, 52864.318 24/09/15,21:16:32,00,08,1, 11.8,1,1, 12.639, 10488.207, 408.812, 52864.318 24/09/15,21:16:32,01,08,1, 11.8,1,1, 12.639, 10488.203, 408.783, 52864.357 24/09/15,21:16:32,02,08,1, 11.8,1,1, 12.639, 10488.180, 408.788, 52864.406 24/09/15,21:16:32,03,08,1, 11.8,1,1, 12.639, 10488.171, 408.813, 52864.407 24/09/15,21:16:32,04,08,1, 11.8,1,1, 12.639, 10488.172, 408.821, 52864.340 24/09/15,21:16:32,05,08,1, 11.8,1,1, 12.639, 10488.161, 408.815, 52864.356 24/09/15,21:16:32,06,08,1, 11.8,1,1, 12.639, 10488.178, 408.838, 52864.370 24/09/15,21:16:32,07,08,1, 11.8,1,1, 12.639, 10488.147, 408.846, 52864.382 24/09/15,21:16:32,08,08,1, 11.8,1,1, 12.639, 10488.149, 408.830, 52864.433 24/09/15,21:16:32,09,08,1, 11.8,1,1, 12.639, 10488.141, 408.838, 52864.378 24/09/15,21:16:32,10,08,1, 11.8,1,1, 12.639, 10488.125, 408.844, 52864.389 24/09/15,21:16:32,11,08,1, 11.8,1,1, 12.639, 10488.125, 408.830, 52864.391 24/09/15,21:16:32,12,08,1, 11.8,1,1, 12.639, 10488.119, 408.829, 52864.359 24/09/15,21:16:32,13,08,1, 11.8,1,1, 12.639, 10488.139, 408.853, 52864.374 24/09/15,21:16:32,14,08,1, 11.8,1,1, 12.639, 10488.122, 408.853, 52864.375 24/09/15,21:16:32,15,08,1, 11.8,1,1, 12.639, 10488.110, 408.855, 52864.402 24/09/15,21:16:32,16,08,1, 11.8,1,1, 12.639, 10488.115, 408.842, 52864.432 24/09/15,21:16:32,17,08,1, 11.8,1,1, 12.639, 10488.110, 408.865, 52864.448 24/09/15,21:16:32,18,08,1, 11.8,1,1, 12.639, 10488.106, 408.876, 52864.441 24/09/15,21:16:32,19,08,1, 11.8,1,1, 12.639, 10488.081, 408.873, 52864.449 24/09/15,21:16:33,00,07,1, 11.9,1,1, 12.636, 10488.074, 408.873, 52864.449 24/09/15,21:16:33,01,07,1, 11.9,1,1, 12.636, 10488.086, 408.862, 52864.395 24/09/15,21:16:33,02,07,1, 11.9,1,1, 12.636, 10488.072, 408.892, 52864.395 24/09/15,21:16:33,03,07,1, 11.9,1,1, 12.636, 10488.087, 408.874, 52864.381 24/09/15,21:16:33,04,07,1, 11.9,1,1, 12.636, 10488.088, 408.879, 52864.401 24/09/15,21:16:33,05,07,1, 11.9,1,1, 12.636, 10488.067, 408.881, 52864.483 24/09/15,21:16:33,06,07,1, 11.9,1,1, 12.636, 10488.039, 408.876, 52864.375 24/09/15,21:16:33,07,07,1, 11.9,1,1, 12.636, 10488.063, 408.889, 52864.399 24/09/15,21:16:33,08,07,1, 11.9,1,1, 12.636, 10488.054, 408.888, 52864.410 24/09/15,21:16:33,09,07,1, 11.9,1,1, 12.636, 10488.033, 408.891, 52864.489 24/09/15,21:16:33,10,07,1, 11.9,1,1, 12.636, 10488.038, 408.895, 52864.433 24/09/15,21:16:33,11,07,1, 11.9,1,1, 12.636, 10488.036, 408.897, 52864.371 24/09/15,21:16:33,12,07,1, 11.9,1,1, 12.636, 10488.015, 408.904, 52864.430 24/09/15,21:16:33,13,07,1, 11.9,1,1, 12.636, 10488.007, 408.925, 52864.443 24/09/15,21:16:33,14,07,1, 11.9,1,1, 12.636, 10488.007, 408.912, 52864.364 24/09/15,21:16:33,15,07,1, 11.9,1,1, 12.636, 10488.014, 408.895, 52864.480 24/09/15,21:16:33,16,07,1, 11.9,1,1, 12.636, 10488.000, 408.917, 52864.410 24/09/15,21:16:33,17,07,1, 11.9,1,1, 12.636, 10488.012, 408.919, 52864.431 24/09/15,21:16:33,18,07,1, 11.9,1,1, 12.636, 10488.037, 408.930, 52864.427 24/09/15,21:16:33,19,07,1, 11.9,1,1, 12.636, 10487.979, 408.921, 52864.417 24/09/15,21:16:34,00,08,1, 11.8,1,1, 12.640, 10487.974, 408.921, 52864.417 24/09/15,21:16:34,01,08,1, 11.8,1,1, 12.640, 10487.986, 408.920, 52864.410 24/09/15,21:16:34,02,08,1, 11.8,1,1, 12.640, 10487.970, 408.945, 52864.447 24/09/15,21:16:34,03,08,1, 11.8,1,1, 12.640, 10487.960, 408.936, 52864.451 24/09/15,21:16:34,04,08,1, 11.8,1,1, 12.640, 10487.976, 408.953, 52864.419 24/09/15,21:16:34,05,08,1, 11.8,1,1, 12.640, 10487.949, 408.966, 52864.419 24/09/15,21:16:34,06,08,1, 11.8,1,1, 12.640, 10487.934, 408.949, 52864.419 24/09/15,21:16:34,07,08,1, 11.8,1,1, 12.640, 10487.941, 408.985, 52864.453 24/09/15,21:16:34,08,08,1, 11.8,1,1, 12.640, 10487.940, 408.952, 52864.448 24/09/15,21:16:34,09,08,1, 11.8,1,1, 12.640, 10487.939, 408.952, 52864.438 24/09/15,21:16:34,10,08,1, 11.8,1,1, 12.640, 10487.932, 408.961, 52864.463 24/09/15,21:16:34,11,08,1, 11.8,1,1, 12.640, 10487.921, 408.969, 52864.493 24/09/15,21:16:34,12,08,1, 11.8,1,1, 12.640, 10487.912, 408.958, 52864.420 24/09/15,21:16:34,13,08,1, 11.8,1,1, 12.640, 10487.936, 408.956, 52864.395 24/09/15,21:16:34,14,08,1, 11.8,1,1, 12.640, 10487.925, 408.961, 52864.446 24/09/15,21:16:34,15,08,1, 11.8,1,1, 12.640, 10487.917, 408.968, 52864.406 24/09/15,21:16:34,16,08,1, 11.8,1,1, 12.640, 10487.914, 408.958, 52864.461 24/09/15,21:16:34,17,08,1, 11.8,1,1, 12.640, 10487.878, 408.972, 52864.438 24/09/15,21:16:34,18,08,1, 11.8,1,1, 12.640, 10487.896, 408.956, 52864.456 24/09/15,21:16:34,19,08,1, 11.8,1,1, 12.640, 10487.874, 408.983, 52864.437 24/09/15,21:16:35,00,09,1, 11.9,1,1, 12.638, 10487.874, 408.983, 52864.437 24/09/15,21:16:35,01,09,1, 11.9,1,1, 12.638, 10487.902, 408.980, 52864.403 24/09/15,21:16:35,02,09,1, 11.9,1,1, 12.638, 10487.876, 408.990, 52864.413 24/09/15,21:16:35,03,09,1, 11.9,1,1, 12.638, 10487.865, 408.983, 52864.410 24/09/15,21:16:35,04,09,1, 11.9,1,1, 12.638, 10487.859, 408.990, 52864.476 24/09/15,21:16:35,05,09,1, 11.9,1,1, 12.638, 10487.865, 409.002, 52864.443 24/09/15,21:16:35,06,09,1, 11.9,1,1, 12.638, 10487.860, 409.004, 52864.541 24/09/15,21:16:35,07,09,1, 11.9,1,1, 12.638, 10487.826, 408.985, 52864.525 24/09/15,21:16:35,08,09,1, 11.9,1,1, 12.638, 10487.843, 408.991, 52864.501 24/09/15,21:16:35,09,09,1, 11.9,1,1, 12.638, 10487.843, 409.001, 52864.484 24/09/15,21:16:35,10,09,1, 11.9,1,1, 12.638, 10487.836, 408.992, 52864.417 24/09/15,21:16:35,11,09,1, 11.9,1,1, 12.638, 10487.837, 409.003, 52864.482 24/09/15,21:16:35,12,09,1, 11.9,1,1, 12.638, 10487.852, 409.022, 52864.515 24/09/15,21:16:35,13,09,1, 11.9,1,1, 12.638, 10487.813, 409.031, 52864.505 24/09/15,21:16:35,14,09,1, 11.9,1,1, 12.638, 10487.822, 409.022, 52864.441 24/09/15,21:16:35,15,09,1, 11.9,1,1, 12.638, 10487.813, 409.032, 52864.483 24/09/15,21:16:35,16,09,1, 11.9,1,1, 12.638, 10487.805, 409.024, 52864.502 24/09/15,21:16:35,17,09,1, 11.9,1,1, 12.638, 10487.807, 409.021, 52864.425 24/09/15,21:16:35,18,09,1, 11.9,1,1, 12.638, 10487.775, 409.030, 52864.470 24/09/15,21:16:35,19,09,1, 11.9,1,1, 12.638, 10487.757, 409.018, 52864.472 24/09/15,21:16:36,00,09,1, 11.9,1,1, 12.635, 10487.757, 409.018, 52864.472 24/09/15,21:16:36,01,09,1, 11.9,1,1, 12.635, 10487.796, 409.021, 52864.440 24/09/15,21:16:36,02,09,1, 11.9,1,1, 12.635, 10487.798, 409.045, 52864.501 24/09/15,21:16:36,03,09,1, 11.9,1,1, 12.635, 10487.790, 409.067, 52864.519 24/09/15,21:16:36,04,09,1, 11.9,1,1, 12.635, 10487.743, 409.033, 52864.450 24/09/15,21:16:36,05,09,1, 11.9,1,1, 12.635, 10487.762, 409.029, 52864.458 24/09/15,21:16:36,06,09,1, 11.9,1,1, 12.635, 10487.738, 409.072, 52864.491 24/09/15,21:16:36,07,09,1, 11.9,1,1, 12.635, 10487.747, 409.034, 52864.490 24/09/15,21:16:36,08,09,1, 11.9,1,1, 12.635, 10487.773, 409.028, 52864.505 24/09/15,21:16:36,09,09,1, 11.9,1,1, 12.635, 10487.734, 409.040, 52864.476 24/09/15,21:16:36,10,09,1, 11.9,1,1, 12.635, 10487.732, 409.054, 52864.486 24/09/15,21:16:36,11,09,1, 11.9,1,1, 12.635, 10487.728, 409.043, 52864.485 24/09/15,21:16:36,12,09,1, 11.9,1,1, 12.635, 10487.739, 409.074, 52864.472 24/09/15,21:16:36,13,09,1, 11.9,1,1, 12.635, 10487.689, 409.060, 52864.505 24/09/15,21:16:36,14,09,1, 11.9,1,1, 12.635, 10487.745, 409.056, 52864.516 24/09/15,21:16:36,15,09,1, 11.9,1,1, 12.635, 10487.720, 409.028, 52864.537 24/09/15,21:16:36,16,09,1, 11.9,1,1, 12.635, 10487.733, 409.073, 52864.513 24/09/15,21:16:36,17,09,1, 11.9,1,1, 12.635, 10487.710, 409.086, 52864.551 24/09/15,21:16:36,18,09,1, 11.9,1,1, 12.635, 10487.678, 409.065, 52864.512 24/09/15,21:16:36,19,09,1, 11.9,1,1, 12.635, 10487.697, 409.065, 52864.493 24/09/15,21:16:37,00,09,1, 11.9,1,1, 12.632, 10487.690, 409.065, 52864.493 24/09/15,21:16:37,01,09,1, 11.9,1,1, 12.632, 10487.684, 409.065, 52864.556 24/09/15,21:16:37,02,09,1, 11.9,1,1, 12.632, 10487.676, 409.070, 52864.499 24/09/15,21:16:37,03,09,1, 11.9,1,1, 12.632, 10487.661, 409.076, 52864.464 24/09/15,21:16:37,04,09,1, 11.9,1,1, 12.632, 10487.659, 409.068, 52864.545 24/09/15,21:16:37,05,09,1, 11.9,1,1, 12.632, 10487.623, 409.067, 52864.459 24/09/15,21:16:37,06,09,1, 11.9,1,1, 12.632, 10487.650, 409.066, 52864.525 24/09/15,21:16:37,07,09,1, 11.9,1,1, 12.632, 10487.634, 409.081, 52864.546 24/09/15,21:16:37,08,09,1, 11.9,1,1, 12.632, 10487.633, 409.094, 52864.558 24/09/15,21:16:37,09,09,1, 11.9,1,1, 12.632, 10487.626, 409.101, 52864.547 24/09/15,21:16:37,10,09,1, 11.9,1,1, 12.632, 10487.627, 409.083, 52864.553 24/09/15,21:16:37,11,09,1, 11.9,1,1, 12.632, 10487.618, 409.078, 52864.513 24/09/15,21:16:37,12,09,1, 11.9,1,1, 12.632, 10487.627, 409.098, 52864.505 24/09/15,21:16:37,13,09,1, 11.9,1,1, 12.632, 10487.609, 409.122, 52864.518 24/09/15,21:16:37,14,09,1, 11.9,1,1, 12.632, 10487.618, 409.118, 52864.508 24/09/15,21:16:37,15,09,1, 11.9,1,1, 12.632, 10487.601, 409.103, 52864.471 24/09/15,21:16:37,16,09,1, 11.9,1,1, 12.632, 10487.621, 409.100, 52864.533 24/09/15,21:16:37,17,09,1, 11.9,1,1, 12.632, 10487.597, 409.111, 52864.527 24/09/15,21:16:37,18,09,1, 11.9,1,1, 12.632, 10487.570, 409.093, 52864.505 24/09/15,21:16:37,19,09,1, 11.9,1,1, 12.632, 10487.574, 409.120, 52864.519 24/09/15,21:16:38,00,09,1, 11.9,1,1, 12.635, 10487.573, 409.120, 52864.519 24/09/15,21:16:38,01,09,1, 11.9,1,1, 12.635, 10487.582, 409.118, 52864.509 24/09/15,21:16:38,02,09,1, 11.9,1,1, 12.635, 10487.572, 409.124, 52864.510 24/09/15,21:16:38,03,09,1, 11.9,1,1, 12.635, 10487.592, 409.141, 52864.528 24/09/15,21:16:38,04,09,1, 11.9,1,1, 12.635, 10487.552, 409.115, 52864.493 24/09/15,21:16:38,05,09,1, 11.9,1,1, 12.635, 10487.553, 409.134, 52864.526 24/09/15,21:16:38,06,09,1, 11.9,1,1, 12.635, 10487.558, 409.130, 52864.544 24/09/15,21:16:38,07,09,1, 11.9,1,1, 12.635, 10487.537, 409.134, 52864.572 24/09/15,21:16:38,08,09,1, 11.9,1,1, 12.635, 10487.531, 409.148, 52864.573 24/09/15,21:16:38,09,09,1, 11.9,1,1, 12.635, 10487.544, 409.122, 52864.533 24/09/15,21:16:38,10,09,1, 11.9,1,1, 12.635, 10487.539, 409.143, 52864.582 24/09/15,21:16:38,11,09,1, 11.9,1,1, 12.635, 10487.565, 409.144, 52864.568 24/09/15,21:16:38,12,09,1, 11.9,1,1, 12.635, 10487.529, 409.121, 52864.539 24/09/15,21:16:38,13,09,1, 11.9,1,1, 12.635, 10487.537, 409.122, 52864.561 24/09/15,21:16:38,14,09,1, 11.9,1,1, 12.635, 10487.531, 409.134, 52864.545 24/09/15,21:16:38,15,09,1, 11.9,1,1, 12.635, 10487.532, 409.149, 52864.549 24/09/15,21:16:38,16,09,1, 11.9,1,1, 12.635, 10487.520, 409.149, 52864.530 24/09/15,21:16:38,17,09,1, 11.9,1,1, 12.635, 10487.511, 409.133, 52864.546 24/09/15,21:16:38,18,09,1, 11.9,1,1, 12.635, 10487.507, 409.156, 52864.522 24/09/15,21:16:38,19,09,1, 11.9,1,1, 12.635, 10487.512, 409.173, 52864.555 24/09/15,21:16:39,00,09,1, 11.9,1,1, 12.637, 10487.506, 409.173, 52864.555 24/09/15,21:16:39,01,09,1, 11.9,1,1, 12.637, 10487.511, 409.173, 52864.564 24/09/15,21:16:39,02,09,1, 11.9,1,1, 12.637, 10487.515, 409.182, 52864.557 24/09/15,21:16:39,03,09,1, 11.9,1,1, 12.637, 10487.551, 409.184, 52864.599 24/09/15,21:16:39,04,09,1, 11.9,1,1, 12.637, 10487.508, 409.194, 52864.565 24/09/15,21:16:39,05,09,1, 11.9,1,1, 12.637, 10487.488, 409.204, 52864.550 24/09/15,21:16:39,06,09,1, 11.9,1,1, 12.637, 10487.474, 409.181, 52864.548 24/09/15,21:16:39,07,09,1, 11.9,1,1, 12.637, 10487.468, 409.189, 52864.541 24/09/15,21:16:39,08,09,1, 11.9,1,1, 12.637, 10487.480, 409.184, 52864.546 24/09/15,21:16:39,09,09,1, 11.9,1,1, 12.637, 10487.476, 409.173, 52864.537 24/09/15,21:16:39,10,09,1, 11.9,1,1, 12.637, 10487.453, 409.185, 52864.581 24/09/15,21:16:39,11,09,1, 11.9,1,1, 12.637, 10487.451, 409.182, 52864.575 24/09/15,21:16:39,12,09,1, 11.9,1,1, 12.637, 10487.451, 409.215, 52864.619 24/09/15,21:16:39,13,09,1, 11.9,1,1, 12.637, 10487.455, 409.223, 52864.596 24/09/15,21:16:39,14,09,1, 11.9,1,1, 12.637, 10487.466, 409.204, 52864.572 24/09/15,21:16:39,15,09,1, 11.9,1,1, 12.637, 10487.451, 409.216, 52864.563 24/09/15,21:16:39,16,09,1, 11.9,1,1, 12.637, 10487.447, 409.195, 52864.563 24/09/15,21:16:39,17,09,1, 11.9,1,1, 12.637, 10487.448, 409.197, 52864.595 24/09/15,21:16:39,18,09,1, 11.9,1,1, 12.637, 10487.452, 409.205, 52864.600 24/09/15,21:16:39,19,09,1, 11.9,1,1, 12.637, 10487.446, 409.225, 52864.605 24/09/15,21:16:40,00,09,1, 11.8,1,1, 12.632, 10487.440, 409.225, 52864.605 24/09/15,21:16:40,01,09,1, 11.8,1,1, 12.632, 10487.434, 409.218, 52864.616 24/09/15,21:16:40,02,09,1, 11.8,1,1, 12.632, 10487.433, 409.230, 52864.617 24/09/15,21:16:40,03,09,1, 11.8,1,1, 12.632, 10487.451, 409.242, 52864.614 24/09/15,21:16:40,04,09,1, 11.8,1,1, 12.632, 10487.427, 409.220, 52864.590 24/09/15,21:16:40,05,09,1, 11.8,1,1, 12.632, 10487.450, 409.232, 52864.603 24/09/15,21:16:40,06,09,1, 11.8,1,1, 12.632, 10487.446, 409.221, 52864.607 24/09/15,21:16:40,07,09,1, 11.8,1,1, 12.632, 10487.413, 409.203, 52864.601 24/09/15,21:16:40,08,09,1, 11.8,1,1, 12.632, 10487.421, 409.210, 52864.637 24/09/15,21:16:40,09,09,1, 11.8,1,1, 12.632, 10487.454, 409.241, 52864.624 24/09/15,21:16:40,10,09,1, 11.8,1,1, 12.632, 10487.429, 409.242, 52864.607 24/09/15,21:16:40,11,09,1, 11.8,1,1, 12.632, 10487.416, 409.233, 52864.617 24/09/15,21:16:40,12,09,1, 11.8,1,1, 12.632, 10487.435, 409.228, 52864.661 24/09/15,21:16:40,13,09,1, 11.8,1,1, 12.632, 10487.415, 409.230, 52864.641 24/09/15,21:16:40,14,09,1, 11.8,1,1, 12.632, 10487.430, 409.233, 52864.597 24/09/15,21:16:40,15,09,1, 11.8,1,1, 12.632, 10487.423, 409.247, 52864.625 24/09/15,21:16:40,16,09,1, 11.8,1,1, 12.632, 10487.410, 409.253, 52864.642 24/09/15,21:16:40,17,09,1, 11.8,1,1, 12.632, 10487.410, 409.267, 52864.635 24/09/15,21:16:40,18,09,1, 11.8,1,1, 12.632, 10487.393, 409.239, 52864.610 24/09/15,21:16:40,19,09,1, 11.8,1,1, 12.632, 10487.385, 409.242, 52864.655 24/09/15,21:16:41,00,09,1, 11.9,1,1, 12.632, 10487.381, 409.242, 52864.655 24/09/15,21:16:41,01,09,1, 11.9,1,1, 12.632, 10487.395, 409.261, 52864.638 24/09/15,21:16:41,02,09,1, 11.9,1,1, 12.632, 10487.390, 409.260, 52864.652 24/09/15,21:16:41,03,09,1, 11.9,1,1, 12.632, 10487.398, 409.255, 52864.609 24/09/15,21:16:41,04,09,1, 11.9,1,1, 12.632, 10487.390, 409.248, 52864.593 24/09/15,21:16:41,05,09,1, 11.9,1,1, 12.632, 10487.379, 409.277, 52864.609 24/09/15,21:16:41,06,09,1, 11.9,1,1, 12.632, 10487.364, 409.247, 52864.601 24/09/15,21:16:41,07,09,1, 11.9,1,1, 12.632, 10487.372, 409.257, 52864.609 24/09/15,21:16:41,08,09,1, 11.9,1,1, 12.632, 10487.378, 409.245, 52864.635 24/09/15,21:16:41,09,09,1, 11.9,1,1, 12.632, 10487.368, 409.287, 52864.674 24/09/15,21:16:41,10,09,1, 11.9,1,1, 12.632, 10487.371, 409.294, 52864.658 24/09/15,21:16:41,11,09,1, 11.9,1,1, 12.632, 10487.380, 409.276, 52864.636 24/09/15,21:16:41,12,09,1, 11.9,1,1, 12.632, 10487.361, 409.287, 52864.639 24/09/15,21:16:41,13,09,1, 11.9,1,1, 12.632, 10487.379, 409.306, 52864.693 24/09/15,21:16:41,14,09,1, 11.9,1,1, 12.632, 10487.369, 409.272, 52864.601 24/09/15,21:16:41,15,09,1, 11.9,1,1, 12.632, 10487.337, 409.295, 52864.660 24/09/15,21:16:41,16,09,1, 11.9,1,1, 12.632, 10487.356, 409.309, 52864.619 24/09/15,21:16:41,17,09,1, 11.9,1,1, 12.632, 10487.362, 409.298, 52864.638 24/09/15,21:16:41,18,09,1, 11.9,1,1, 12.632, 10487.337, 409.308, 52864.700 24/09/15,21:16:41,19,09,1, 11.9,1,1, 12.632, 10487.354, 409.290, 52864.512 24/09/15,21:16:42,00,09,1, 11.9,1,1, 12.634, 10487.348, 409.290, 52864.512 24/09/15,21:16:42,01,09,1, 11.9,1,1, 12.634, 10487.315, 409.316, 52864.618 24/09/15,21:16:42,02,09,1, 11.9,1,1, 12.634, 10487.333, 409.311, 52864.618 24/09/15,21:16:42,03,09,1, 11.9,1,1, 12.634, 10487.356, 409.322, 52864.697 24/09/15,21:16:42,04,09,1, 11.9,1,1, 12.634, 10487.367, 409.304, 52864.664 24/09/15,21:16:42,05,09,1, 11.9,1,1, 12.634, 10487.349, 409.312, 52864.674 24/09/15,21:16:42,06,09,1, 11.9,1,1, 12.634, 10487.347, 409.324, 52864.689 24/09/15,21:16:42,07,09,1, 11.9,1,1, 12.634, 10487.333, 409.335, 52864.662 24/09/15,21:16:42,08,09,1, 11.9,1,1, 12.634, 10487.344, 409.313, 52864.669 24/09/15,21:16:42,09,09,1, 11.9,1,1, 12.634, 10487.354, 409.360, 52864.661 24/09/15,21:16:42,10,09,1, 11.9,1,1, 12.634, 10487.348, 409.355, 52864.663 24/09/15,21:16:42,11,09,1, 11.9,1,1, 12.634, 10487.327, 409.340, 52864.674 24/09/15,21:16:42,12,09,1, 11.9,1,1, 12.634, 10487.333, 409.345, 52864.649 24/09/15,21:16:42,13,09,1, 11.9,1,1, 12.634, 10487.323, 409.346, 52864.686 24/09/15,21:16:42,14,09,1, 11.9,1,1, 12.634, 10487.346, 409.364, 52864.681 24/09/15,21:16:42,15,09,1, 11.9,1,1, 12.634, 10487.319, 409.328, 52864.680 24/09/15,21:16:42,16,09,1, 11.9,1,1, 12.634, 10487.307, 409.341, 52864.658 24/09/15,21:16:42,17,09,1, 11.9,1,1, 12.634, 10487.308, 409.367, 52864.715 24/09/15,21:16:42,18,09,1, 11.9,1,1, 12.634, 10487.307, 409.355, 52864.656 24/09/15,21:16:42,19,09,1, 11.9,1,1, 12.634, 10487.296, 409.358, 52864.629 24/09/15,21:16:43,00,09,1, 11.9,1,1, 12.630, 10487.289, 409.358, 52864.629 24/09/15,21:16:43,01,09,1, 11.9,1,1, 12.630, 10487.311, 409.365, 52864.707 24/09/15,21:16:43,02,09,1, 11.9,1,1, 12.630, 10487.307, 409.361, 52864.710 24/09/15,21:16:43,03,09,1, 11.9,1,1, 12.630, 10487.264, 409.358, 52864.679 24/09/15,21:16:43,04,09,1, 11.9,1,1, 12.630, 10487.281, 409.385, 52864.673 24/09/15,21:16:43,05,09,1, 11.9,1,1, 12.630, 10487.283, 409.367, 52864.666 24/09/15,21:16:43,06,09,1, 11.9,1,1, 12.630, 10487.288, 409.377, 52864.675 24/09/15,21:16:43,07,09,1, 11.9,1,1, 12.630, 10487.293, 409.392, 52864.679 24/09/15,21:16:43,08,09,1, 11.9,1,1, 12.630, 10487.316, 409.367, 52864.670 24/09/15,21:16:43,09,09,1, 11.9,1,1, 12.630, 10487.299, 409.387, 52864.685 24/09/15,21:16:43,10,09,1, 11.9,1,1, 12.630, 10487.293, 409.410, 52864.650 24/09/15,21:16:43,11,09,1, 11.9,1,1, 12.630, 10487.290, 409.388, 52864.700 24/09/15,21:16:43,12,09,1, 11.9,1,1, 12.630, 10487.276, 409.396, 52864.705 24/09/15,21:16:43,13,09,1, 11.9,1,1, 12.630, 10487.313, 409.393, 52864.727 24/09/15,21:16:43,14,09,1, 11.9,1,1, 12.630, 10487.276, 409.385, 52864.634 24/09/15,21:16:43,15,09,1, 11.9,1,1, 12.630, 10487.294, 409.377, 52864.688 24/09/15,21:16:43,16,09,1, 11.9,1,1, 12.630, 10487.282, 409.392, 52864.670 24/09/15,21:16:43,17,09,1, 11.9,1,1, 12.630, 10487.289, 409.376, 52864.676 24/09/15,21:16:43,18,09,1, 11.9,1,1, 12.630, 10487.279, 409.389, 52864.612 24/09/15,21:16:43,19,09,1, 11.9,1,1, 12.630, 10487.249, 409.398, 52864.672 24/09/15,21:16:44,00,09,1, 11.9,1,1, 12.632, 10487.248, 409.398, 52864.672 24/09/15,21:16:44,01,09,1, 11.9,1,1, 12.632, 10487.287, 409.417, 52864.678 24/09/15,21:16:44,02,09,1, 11.9,1,1, 12.632, 10487.250, 409.430, 52864.750 24/09/15,21:16:44,03,09,1, 11.9,1,1, 12.632, 10487.271, 409.419, 52864.662 24/09/15,21:16:44,04,09,1, 11.9,1,1, 12.632, 10487.277, 409.417, 52864.688 24/09/15,21:16:44,05,09,1, 11.9,1,1, 12.632, 10487.287, 409.413, 52864.681 24/09/15,21:16:44,06,09,1, 11.9,1,1, 12.632, 10487.281, 409.400, 52864.658 24/09/15,21:16:44,07,09,1, 11.9,1,1, 12.632, 10487.250, 409.445, 52864.692 24/09/15,21:16:44,08,09,1, 11.9,1,1, 12.632, 10487.268, 409.423, 52864.678 24/09/15,21:16:44,09,09,1, 11.9,1,1, 12.632, 10487.282, 409.415, 52864.655 24/09/15,21:16:44,10,09,1, 11.9,1,1, 12.632, 10487.290, 409.430, 52864.706 24/09/15,21:16:44,11,09,1, 11.9,1,1, 12.632, 10487.266, 409.426, 52864.678 24/09/15,21:16:44,12,09,1, 11.9,1,1, 12.632, 10487.275, 409.431, 52864.687 24/09/15,21:16:44,13,09,1, 11.9,1,1, 12.632, 10487.253, 409.426, 52864.694 24/09/15,21:16:44,14,09,1, 11.9,1,1, 12.632, 10487.266, 409.453, 52864.682 24/09/15,21:16:44,15,09,1, 11.9,1,1, 12.632, 10487.262, 409.446, 52864.757 24/09/15,21:16:44,16,09,1, 11.9,1,1, 12.632, 10487.279, 409.453, 52864.758 24/09/15,21:16:44,17,09,1, 11.9,1,1, 12.632, 10487.274, 409.457, 52864.680 24/09/15,21:16:44,18,09,1, 11.9,1,1, 12.632, 10487.266, 409.420, 52864.716 24/09/15,21:16:44,19,09,1, 11.9,1,1, 12.632, 10487.259, 409.444, 52864.710 24/09/15,21:16:45,00,09,1, 11.9,1,1, 12.631, 10487.256, 409.444, 52864.710 24/09/15,21:16:45,01,09,1, 11.9,1,1, 12.631, 10487.290, 409.451, 52864.707 24/09/15,21:16:45,02,09,1, 11.9,1,1, 12.631, 10487.265, 409.469, 52864.692 24/09/15,21:16:45,03,09,1, 11.9,1,1, 12.631, 10487.263, 409.484, 52864.747 24/09/15,21:16:45,04,09,1, 11.9,1,1, 12.631, 10487.270, 409.479, 52864.730 24/09/15,21:16:45,05,09,1, 11.9,1,1, 12.631, 10487.275, 409.474, 52864.704 24/09/15,21:16:45,06,09,1, 11.9,1,1, 12.631, 10487.268, 409.493, 52864.736 24/09/15,21:16:45,07,09,1, 11.9,1,1, 12.631, 10487.259, 409.471, 52864.683 24/09/15,21:16:45,08,09,1, 11.9,1,1, 12.631, 10487.254, 409.452, 52864.727 24/09/15,21:16:45,09,09,1, 11.9,1,1, 12.631, 10487.256, 409.485, 52864.696 24/09/15,21:16:45,10,09,1, 11.9,1,1, 12.631, 10487.259, 409.467, 52864.731 24/09/15,21:16:45,11,09,1, 11.9,1,1, 12.631, 10487.253, 409.475, 52864.759 24/09/15,21:16:45,12,09,1, 11.9,1,1, 12.631, 10487.250, 409.501, 52864.738 24/09/15,21:16:45,13,09,1, 11.9,1,1, 12.631, 10487.254, 409.471, 52864.720 24/09/15,21:16:45,14,09,1, 11.9,1,1, 12.631, 10487.264, 409.479, 52864.673 24/09/15,21:16:45,15,09,1, 11.9,1,1, 12.631, 10487.264, 409.470, 52864.659 24/09/15,21:16:45,16,09,1, 11.9,1,1, 12.631, 10487.256, 409.494, 52864.762 24/09/15,21:16:45,17,09,1, 11.9,1,1, 12.631, 10487.259, 409.503, 52864.762 24/09/15,21:16:45,18,09,1, 11.9,1,1, 12.631, 10487.276, 409.486, 52864.705 24/09/15,21:16:45,19,09,1, 11.9,1,1, 12.631, 10487.269, 409.493, 52864.739 24/09/15,21:16:46,00,09,1, 11.9,1,1, 12.634, 10487.264, 409.493, 52864.739 24/09/15,21:16:46,01,09,1, 11.9,1,1, 12.634, 10487.265, 409.498, 52864.736 24/09/15,21:16:46,02,09,1, 11.9,1,1, 12.634, 10487.243, 409.517, 52864.784 24/09/15,21:16:46,03,09,1, 11.9,1,1, 12.634, 10487.245, 409.512, 52864.751 24/09/15,21:16:46,04,09,1, 11.9,1,1, 12.634, 10487.271, 409.534, 52864.756 24/09/15,21:16:46,05,09,1, 11.9,1,1, 12.634, 10487.249, 409.516, 52864.723 24/09/15,21:16:46,06,09,1, 11.9,1,1, 12.634, 10487.239, 409.525, 52864.754 24/09/15,21:16:46,07,09,1, 11.9,1,1, 12.634, 10487.269, 409.547, 52864.716 24/09/15,21:16:46,08,09,1, 11.9,1,1, 12.634, 10487.258, 409.519, 52864.717 24/09/15,21:16:46,09,09,1, 11.9,1,1, 12.634, 10487.277, 409.525, 52864.779 24/09/15,21:16:46,10,09,1, 11.9,1,1, 12.634, 10487.275, 409.521, 52864.792 24/09/15,21:16:46,11,09,1, 11.9,1,1, 12.634, 10487.249, 409.538, 52864.690 24/09/15,21:16:46,12,09,1, 11.9,1,1, 12.634, 10487.262, 409.527, 52864.763 24/09/15,21:16:46,13,09,1, 11.9,1,1, 12.634, 10487.253, 409.525, 52864.734 24/09/15,21:16:46,14,09,1, 11.9,1,1, 12.634, 10487.238, 409.538, 52864.768 24/09/15,21:16:46,15,09,1, 11.9,1,1, 12.634, 10487.250, 409.552, 52864.739 24/09/15,21:16:46,16,09,1, 11.9,1,1, 12.634, 10487.250, 409.539, 52864.752 24/09/15,21:16:46,17,09,1, 11.9,1,1, 12.634, 10487.243, 409.539, 52864.732 24/09/15,21:16:46,18,09,1, 11.9,1,1, 12.634, 10487.255, 409.546, 52864.732 24/09/15,21:16:46,19,09,1, 11.9,1,1, 12.634, 10487.261, 409.548, 52864.730 24/09/15,21:16:47,00,09,1, 11.9,1,1, 12.628, 10487.256, 409.548, 52864.730 24/09/15,21:16:47,01,09,1, 11.9,1,1, 12.628, 10487.273, 409.567, 52864.705 24/09/15,21:16:47,02,09,1, 11.9,1,1, 12.628, 10487.259, 409.586, 52864.679 24/09/15,21:16:47,03,09,1, 11.9,1,1, 12.628, 10487.254, 409.576, 52864.726 24/09/15,21:16:47,04,09,1, 11.9,1,1, 12.628, 10487.248, 409.582, 52864.710 24/09/15,21:16:47,05,09,1, 11.9,1,1, 12.628, 10487.269, 409.558, 52864.679 24/09/15,21:16:47,06,09,1, 11.9,1,1, 12.628, 10487.243, 409.596, 52864.744 24/09/15,21:16:47,07,09,1, 11.9,1,1, 12.628, 10487.247, 409.584, 52864.731 24/09/15,21:16:47,08,09,1, 11.9,1,1, 12.628, 10487.271, 409.593, 52864.763 24/09/15,21:16:47,09,09,1, 11.9,1,1, 12.628, 10487.270, 409.589, 52864.751 24/09/15,21:16:47,10,09,1, 11.9,1,1, 12.628, 10487.255, 409.575, 52864.687 24/09/15,21:16:47,11,09,1, 11.9,1,1, 12.628, 10487.263, 409.615, 52864.865 24/09/15,21:16:47,12,09,1, 11.9,1,1, 12.628, 10487.292, 409.588, 52864.788 24/09/15,21:16:47,13,09,1, 11.9,1,1, 12.628, 10487.275, 409.585, 52864.795 24/09/15,21:16:47,14,09,1, 11.9,1,1, 12.628, 10487.281, 409.589, 52864.722 24/09/15,21:16:47,15,09,1, 11.9,1,1, 12.628, 10487.279, 409.618, 52864.734 24/09/15,21:16:47,16,09,1, 11.9,1,1, 12.628, 10487.260, 409.614, 52864.816 24/09/15,21:16:47,17,09,1, 11.9,1,1, 12.628, 10487.274, 409.602, 52864.763 24/09/15,21:16:47,18,09,1, 11.9,1,1, 12.628, 10487.250, 409.595, 52864.701 24/09/15,21:16:47,19,09,1, 11.9,1,1, 12.628, 10487.249, 409.628, 52864.724 24/09/15,21:16:48,00,09,1, 11.9,1,1, 12.631, 10487.248, 409.628, 52864.724 24/09/15,21:16:48,01,09,1, 11.9,1,1, 12.631, 10487.272, 409.612, 52864.728 24/09/15,21:16:48,02,09,1, 11.9,1,1, 12.631, 10487.277, 409.609, 52864.724 24/09/15,21:16:48,03,09,1, 11.9,1,1, 12.631, 10487.291, 409.630, 52864.726 24/09/15,21:16:48,04,09,1, 11.9,1,1, 12.631, 10487.255, 409.620, 52864.812 24/09/15,21:16:48,05,09,1, 11.9,1,1, 12.631, 10487.279, 409.603, 52864.778 24/09/15,21:16:48,06,09,1, 11.9,1,1, 12.631, 10487.276, 409.603, 52864.792 24/09/15,21:16:48,07,09,1, 11.9,1,1, 12.631, 10487.297, 409.601, 52864.750 24/09/15,21:16:48,08,09,1, 11.9,1,1, 12.631, 10487.289, 409.617, 52864.752 24/09/15,21:16:48,09,09,1, 11.9,1,1, 12.631, 10487.268, 409.627, 52864.783 24/09/15,21:16:48,10,09,1, 11.9,1,1, 12.631, 10487.284, 409.620, 52864.808 24/09/15,21:16:48,11,09,1, 11.9,1,1, 12.631, 10487.251, 409.635, 52864.824 24/09/15,21:16:48,12,09,1, 11.9,1,1, 12.631, 10487.261, 409.627, 52864.775 24/09/15,21:16:48,13,09,1, 11.9,1,1, 12.631, 10487.300, 409.639, 52864.755 24/09/15,21:16:48,14,09,1, 11.9,1,1, 12.631, 10487.256, 409.633, 52864.753 24/09/15,21:16:48,15,09,1, 11.9,1,1, 12.631, 10487.295, 409.629, 52864.728 24/09/15,21:16:48,16,09,1, 11.9,1,1, 12.631, 10487.278, 409.651, 52864.822 24/09/15,21:16:48,17,09,1, 11.9,1,1, 12.631, 10487.300, 409.647, 52864.788 24/09/15,21:16:48,18,09,1, 11.9,1,1, 12.631, 10487.297, 409.650, 52864.757 24/09/15,21:16:48,19,09,1, 11.9,1,1, 12.631, 10487.305, 409.635, 52864.786 24/09/15,21:16:49,00,09,1, 11.9,1,1, 12.629, 10487.298, 409.635, 52864.786 24/09/15,21:16:49,01,09,1, 11.9,1,1, 12.629, 10487.325, 409.652, 52864.747 24/09/15,21:16:49,02,09,1, 11.9,1,1, 12.629, 10487.313, 409.650, 52864.852 24/09/15,21:16:49,03,09,1, 11.9,1,1, 12.629, 10487.300, 409.666, 52864.878 24/09/15,21:16:49,04,09,1, 11.9,1,1, 12.629, 10487.334, 409.662, 52864.795 24/09/15,21:16:49,05,09,1, 11.9,1,1, 12.629, 10487.306, 409.670, 52864.820 24/09/15,21:16:49,06,09,1, 11.9,1,1, 12.629, 10487.327, 409.649, 52864.734 24/09/15,21:16:49,07,09,1, 11.9,1,1, 12.629, 10487.326, 409.667, 52864.754 24/09/15,21:16:49,08,09,1, 11.9,1,1, 12.629, 10487.329, 409.673, 52864.829 24/09/15,21:16:49,09,09,1, 11.9,1,1, 12.629, 10487.314, 409.684, 52864.775 24/09/15,21:16:49,10,09,1, 11.9,1,1, 12.629, 10487.335, 409.686, 52864.792 24/09/15,21:16:49,11,09,1, 11.9,1,1, 12.629, 10487.351, 409.696, 52864.809 24/09/15,21:16:49,12,09,1, 11.9,1,1, 12.629, 10487.342, 409.697, 52864.807 24/09/15,21:16:49,13,09,1, 11.9,1,1, 12.629, 10487.343, 409.686, 52864.755 24/09/15,21:16:49,14,09,1, 11.9,1,1, 12.629, 10487.356, 409.705, 52864.821 24/09/15,21:16:49,15,09,1, 11.9,1,1, 12.629, 10487.375, 409.685, 52864.841 24/09/15,21:16:49,16,09,1, 11.9,1,1, 12.629, 10487.332, 409.694, 52864.833 24/09/15,21:16:49,17,09,1, 11.9,1,1, 12.629, 10487.328, 409.702, 52864.829 24/09/15,21:16:49,18,09,1, 11.9,1,1, 12.629, 10487.330, 409.708, 52864.748 24/09/15,21:16:49,19,09,1, 11.9,1,1, 12.629, 10487.346, 409.695, 52864.740 24/09/15,21:16:50,00,09,1, 11.9,1,1, 12.630, 10487.339, 409.695, 52864.740 24/09/15,21:16:50,01,09,1, 11.9,1,1, 12.630, 10487.345, 409.716, 52864.754 24/09/15,21:16:50,02,09,1, 11.9,1,1, 12.630, 10487.355, 409.709, 52864.786 24/09/15,21:16:50,03,09,1, 11.9,1,1, 12.630, 10487.356, 409.725, 52864.829 24/09/15,21:16:50,04,09,1, 11.9,1,1, 12.630, 10487.377, 409.703, 52864.787 24/09/15,21:16:50,05,09,1, 11.9,1,1, 12.630, 10487.359, 409.699, 52864.709 24/09/15,21:16:50,06,09,1, 11.9,1,1, 12.630, 10487.367, 409.720, 52864.762 24/09/15,21:16:50,07,09,1, 11.9,1,1, 12.630, 10487.374, 409.731, 52864.836 24/09/15,21:16:50,08,09,1, 11.9,1,1, 12.630, 10487.355, 409.735, 52864.821 24/09/15,21:16:50,09,09,1, 11.9,1,1, 12.630, 10487.358, 409.710, 52864.760 24/09/15,21:16:50,10,09,1, 11.9,1,1, 12.630, 10487.373, 409.720, 52864.842 24/09/15,21:16:50,11,09,1, 11.9,1,1, 12.630, 10487.363, 409.724, 52864.722 24/09/15,21:16:50,12,09,1, 11.9,1,1, 12.630, 10487.362, 409.724, 52864.812 24/09/15,21:16:50,13,09,1, 11.9,1,1, 12.630, 10487.366, 409.736, 52864.797 24/09/15,21:16:50,14,09,1, 11.9,1,1, 12.630, 10487.397, 409.739, 52864.751 24/09/15,21:16:50,15,09,1, 11.9,1,1, 12.630, 10487.390, 409.754, 52864.836 24/09/15,21:16:50,16,09,1, 11.9,1,1, 12.630, 10487.390, 409.744, 52864.766 24/09/15,21:16:50,17,09,1, 11.9,1,1, 12.630, 10487.386, 409.730, 52864.755 24/09/15,21:16:50,18,09,1, 11.9,1,1, 12.630, 10487.385, 409.734, 52864.777 24/09/15,21:16:50,19,09,1, 11.9,1,1, 12.630, 10487.374, 409.750, 52864.790 24/09/15,21:16:51,00,08,1, 11.9,1,1, 12.630, 10487.373, 409.750, 52864.790 24/09/15,21:16:51,01,08,1, 11.9,1,1, 12.630, 10487.405, 409.730, 52864.828 24/09/15,21:16:51,02,08,1, 11.9,1,1, 12.630, 10487.416, 409.727, 52864.773 24/09/15,21:16:51,03,08,1, 11.9,1,1, 12.630, 10487.411, 409.745, 52864.749 24/09/15,21:16:51,04,08,1, 11.9,1,1, 12.630, 10487.410, 409.752, 52864.814 24/09/15,21:16:51,05,08,1, 11.9,1,1, 12.630, 10487.399, 409.741, 52864.752 24/09/15,21:16:51,06,08,1, 11.9,1,1, 12.630, 10487.395, 409.738, 52864.772 24/09/15,21:16:51,07,08,1, 11.9,1,1, 12.630, 10487.419, 409.749, 52864.780 24/09/15,21:16:51,08,08,1, 11.9,1,1, 12.630, 10487.386, 409.749, 52864.762 24/09/15,21:16:51,09,08,1, 11.9,1,1, 12.630, 10487.441, 409.758, 52864.867 24/09/15,21:16:51,10,08,1, 11.9,1,1, 12.630, 10487.430, 409.748, 52864.861 24/09/15,21:16:51,11,08,1, 11.9,1,1, 12.630, 10487.424, 409.777, 52864.814 24/09/15,21:16:51,12,08,1, 11.9,1,1, 12.630, 10487.435, 409.731, 52864.810 24/09/15,21:16:51,13,08,1, 11.9,1,1, 12.630, 10487.437, 409.758, 52864.865 24/09/15,21:16:51,14,08,1, 11.9,1,1, 12.630, 10487.431, 409.740, 52864.799 24/09/15,21:16:51,15,08,1, 11.9,1,1, 12.630, 10487.439, 409.744, 52864.870 24/09/15,21:16:51,16,08,1, 11.9,1,1, 12.630, 10487.410, 409.743, 52864.747 24/09/15,21:16:51,17,08,1, 11.9,1,1, 12.630, 10487.447, 409.777, 52864.801 24/09/15,21:16:51,18,08,1, 11.9,1,1, 12.630, 10487.448, 409.757, 52864.801 24/09/15,21:16:51,19,08,1, 11.9,1,1, 12.630, 10487.450, 409.760, 52864.836 24/09/15,21:16:52,00,08,1, 11.9,1,1, 12.634, 10487.448, 409.760, 52864.836 24/09/15,21:16:52,01,08,1, 11.9,1,1, 12.634, 10487.420, 409.730, 52864.785 24/09/15,21:16:52,02,08,1, 11.9,1,1, 12.634, 10487.427, 409.751, 52864.762 24/09/15,21:16:52,03,08,1, 11.9,1,1, 12.634, 10487.452, 409.758, 52864.868 24/09/15,21:16:52,04,08,1, 11.9,1,1, 12.634, 10487.458, 409.741, 52864.827 24/09/15,21:16:52,05,08,1, 11.9,1,1, 12.634, 10487.459, 409.771, 52864.824 24/09/15,21:16:52,06,08,1, 11.9,1,1, 12.634, 10487.451, 409.762, 52864.808 24/09/15,21:16:52,07,08,1, 11.9,1,1, 12.634, 10487.450, 409.768, 52864.787 24/09/15,21:16:52,08,08,1, 11.9,1,1, 12.634, 10487.437, 409.750, 52864.847 24/09/15,21:16:52,09,08,1, 11.9,1,1, 12.634, 10487.445, 409.761, 52864.778 24/09/15,21:16:52,10,08,1, 11.9,1,1, 12.634, 10487.445, 409.776, 52864.796 24/09/15,21:16:52,11,08,1, 11.9,1,1, 12.634, 10487.438, 409.777, 52864.811 24/09/15,21:16:52,12,08,1, 11.9,1,1, 12.634, 10487.474, 409.761, 52864.783 24/09/15,21:16:52,13,08,1, 11.9,1,1, 12.634, 10487.427, 409.764, 52864.852 24/09/15,21:16:52,14,08,1, 11.9,1,1, 12.634, 10487.463, 409.769, 52864.835 24/09/15,21:16:52,15,08,1, 11.9,1,1, 12.634, 10487.484, 409.780, 52864.811 24/09/15,21:16:52,16,08,1, 11.9,1,1, 12.634, 10487.458, 409.763, 52864.809 24/09/15,21:16:52,17,08,1, 11.9,1,1, 12.634, 10487.455, 409.760, 52864.837 24/09/15,21:16:52,18,08,1, 11.9,1,1, 12.634, 10487.478, 409.760, 52864.826 24/09/15,21:16:52,19,08,1, 11.9,1,1, 12.634, 10487.435, 409.775, 52864.824 24/09/15,21:16:53,00,08,1, 11.9,1,1, 12.632, 10487.431, 409.775, 52864.824 24/09/15,21:16:53,01,08,1, 11.9,1,1, 12.632, 10487.461, 409.785, 52864.840 24/09/15,21:16:53,02,08,1, 11.9,1,1, 12.632, 10487.475, 409.752, 52864.774 24/09/15,21:16:53,03,08,1, 11.9,1,1, 12.632, 10487.482, 409.769, 52864.800 24/09/15,21:16:53,04,08,1, 11.9,1,1, 12.632, 10487.487, 409.766, 52864.792 24/09/15,21:16:53,05,08,1, 11.9,1,1, 12.632, 10487.502, 409.778, 52864.947 24/09/15,21:16:53,06,08,1, 11.9,1,1, 12.632, 10487.452, 409.789, 52864.853 24/09/15,21:16:53,07,08,1, 11.9,1,1, 12.632, 10487.473, 409.792, 52864.864 24/09/15,21:16:53,08,08,1, 11.9,1,1, 12.632, 10487.446, 409.777, 52864.859 24/09/15,21:16:53,09,08,1, 11.9,1,1, 12.632, 10487.479, 409.805, 52864.902 24/09/15,21:16:53,10,08,1, 11.9,1,1, 12.632, 10487.493, 409.788, 52864.822 24/09/15,21:16:53,11,08,1, 11.9,1,1, 12.632, 10487.470, 409.817, 52864.831 24/09/15,21:16:53,12,08,1, 11.9,1,1, 12.632, 10487.491, 409.818, 52864.857 24/09/15,21:16:53,13,08,1, 11.9,1,1, 12.632, 10487.489, 409.808, 52864.876 24/09/15,21:16:53,14,08,1, 11.9,1,1, 12.632, 10487.493, 409.818, 52864.805 24/09/15,21:16:53,15,08,1, 11.9,1,1, 12.632, 10487.488, 409.802, 52864.804 24/09/15,21:16:53,16,08,1, 11.9,1,1, 12.632, 10487.490, 409.816, 52864.829 24/09/15,21:16:53,17,08,1, 11.9,1,1, 12.632, 10487.488, 409.821, 52864.836 24/09/15,21:16:53,18,08,1, 11.9,1,1, 12.632, 10487.496, 409.826, 52864.848 24/09/15,21:16:53,19,08,1, 11.9,1,1, 12.632, 10487.483, 409.821, 52864.870 24/09/15,21:16:54,00,08,1, 11.9,1,1, 12.631, 10487.481, 409.821, 52864.870 24/09/15,21:16:54,01,08,1, 11.9,1,1, 12.631, 10487.521, 409.835, 52864.847 24/09/15,21:16:54,02,08,1, 11.9,1,1, 12.631, 10487.510, 409.826, 52864.837 24/09/15,21:16:54,03,08,1, 11.9,1,1, 12.631, 10487.526, 409.815, 52864.877 24/09/15,21:16:54,04,08,1, 11.9,1,1, 12.631, 10487.493, 409.818, 52864.854 24/09/15,21:16:54,05,08,1, 11.9,1,1, 12.631, 10487.533, 409.832, 52864.817 24/09/15,21:16:54,06,08,1, 11.9,1,1, 12.631, 10487.528, 409.819, 52864.872 24/09/15,21:16:54,07,08,1, 11.9,1,1, 12.631, 10487.530, 409.842, 52864.846 24/09/15,21:16:54,08,08,1, 11.9,1,1, 12.631, 10487.545, 409.810, 52864.694 24/09/15,21:16:54,09,08,1, 11.9,1,1, 12.631, 10487.549, 409.842, 52864.942 24/09/15,21:16:54,10,08,1, 11.9,1,1, 12.631, 10487.524, 409.790, 52864.869 24/09/15,21:16:54,11,08,1, 11.9,1,1, 12.631, 10487.535, 409.783, 52864.696 24/09/15,21:16:54,12,08,1, 11.9,1,1, 12.631, 10487.533, 409.847, 52864.827 24/09/15,21:16:54,13,08,1, 11.9,1,1, 12.631, 10487.508, 409.836, 52864.906 24/09/15,21:16:54,14,08,1, 11.9,1,1, 12.631, 10487.527, 409.840, 52864.909 24/09/15,21:16:54,15,08,1, 11.9,1,1, 12.631, 10487.551, 409.821, 52864.812 24/09/15,21:16:54,16,08,1, 11.9,1,1, 12.631, 10487.566, 409.824, 52864.887 24/09/15,21:16:54,17,08,1, 11.9,1,1, 12.631, 10487.567, 409.824, 52864.961 24/09/15,21:16:54,18,08,1, 11.9,1,1, 12.631, 10487.569, 409.840, 52864.894 24/09/15,21:16:54,19,08,1, 11.9,1,1, 12.631, 10487.551, 409.860, 52864.875 24/09/15,21:16:55,00,08,1, 11.8,1,1, 12.629, 10487.548, 409.860, 52864.875 24/09/15,21:16:55,01,08,1, 11.8,1,1, 12.629, 10487.549, 409.826, 52864.918 24/09/15,21:16:55,02,08,1, 11.8,1,1, 12.629, 10487.546, 409.816, 52864.812 24/09/15,21:16:55,03,08,1, 11.8,1,1, 12.629, 10487.548, 409.835, 52864.940 24/09/15,21:16:55,04,08,1, 11.8,1,1, 12.629, 10487.567, 409.844, 52864.867 24/09/15,21:16:55,05,08,1, 11.8,1,1, 12.629, 10487.570, 409.829, 52864.891 24/09/15,21:16:55,06,08,1, 11.8,1,1, 12.629, 10487.554, 409.852, 52864.850 24/09/15,21:16:55,07,08,1, 11.8,1,1, 12.629, 10487.576, 409.830, 52864.860 24/09/15,21:16:55,08,08,1, 11.8,1,1, 12.629, 10487.595, 409.846, 52864.870 24/09/15,21:16:55,09,08,1, 11.8,1,1, 12.629, 10487.570, 409.843, 52864.916 24/09/15,21:16:55,10,08,1, 11.8,1,1, 12.629, 10487.587, 409.843, 52864.902 24/09/15,21:16:55,11,08,1, 11.8,1,1, 12.629, 10487.575, 409.857, 52864.914 24/09/15,21:16:55,12,08,1, 11.8,1,1, 12.629, 10487.572, 409.846, 52864.888 24/09/15,21:16:55,13,08,1, 11.8,1,1, 12.629, 10487.546, 409.833, 52864.940 24/09/15,21:16:55,14,08,1, 11.8,1,1, 12.629, 10487.590, 409.845, 52864.905 24/09/15,21:16:55,15,08,1, 11.8,1,1, 12.629, 10487.570, 409.841, 52864.919 24/09/15,21:16:55,16,08,1, 11.8,1,1, 12.629, 10487.592, 409.850, 52864.894 24/09/15,21:16:55,17,08,1, 11.8,1,1, 12.629, 10487.590, 409.824, 52864.909 24/09/15,21:16:55,18,08,1, 11.8,1,1, 12.629, 10487.594, 409.873, 52864.914 24/09/15,21:16:55,19,08,1, 11.8,1,1, 12.629, 10487.596, 409.850, 52864.912 24/09/15,21:16:56,00,08,1, 11.9,1,1, 12.629, 10487.590, 409.850, 52864.912 24/09/15,21:16:56,01,08,1, 11.9,1,1, 12.629, 10487.581, 409.874, 52864.894 24/09/15,21:16:56,02,08,1, 11.9,1,1, 12.629, 10487.603, 409.861, 52864.928 24/09/15,21:16:56,03,08,1, 11.9,1,1, 12.629, 10487.623, 409.880, 52864.947 24/09/15,21:16:56,04,08,1, 11.9,1,1, 12.629, 10487.614, 409.837, 52864.868 24/09/15,21:16:56,05,08,1, 11.9,1,1, 12.629, 10487.621, 409.844, 52864.939 24/09/15,21:16:56,06,08,1, 11.9,1,1, 12.629, 10487.589, 409.862, 52864.944 24/09/15,21:16:56,07,08,1, 11.9,1,1, 12.629, 10487.595, 409.866, 52864.893 24/09/15,21:16:56,08,08,1, 11.9,1,1, 12.629, 10487.605, 409.845, 52864.897 24/09/15,21:16:56,09,08,1, 11.9,1,1, 12.629, 10487.620, 409.859, 52864.906 24/09/15,21:16:56,10,08,1, 11.9,1,1, 12.629, 10487.620, 409.864, 52864.955 24/09/15,21:16:56,11,08,1, 11.9,1,1, 12.629, 10487.615, 409.849, 52864.918 24/09/15,21:16:56,12,08,1, 11.9,1,1, 12.629, 10487.639, 409.853, 52864.899 24/09/15,21:16:56,13,08,1, 11.9,1,1, 12.629, 10487.648, 409.838, 52864.898 24/09/15,21:16:56,14,08,1, 11.9,1,1, 12.629, 10487.608, 409.859, 52864.913 24/09/15,21:16:56,15,08,1, 11.9,1,1, 12.629, 10487.604, 409.860, 52864.923 24/09/15,21:16:56,16,08,1, 11.9,1,1, 12.629, 10487.622, 409.865, 52864.894 24/09/15,21:16:56,17,08,1, 11.9,1,1, 12.629, 10487.604, 409.875, 52864.977 24/09/15,21:16:56,18,08,1, 11.9,1,1, 12.629, 10487.630, 409.874, 52864.985 24/09/15,21:16:56,19,08,1, 11.9,1,1, 12.629, 10487.615, 409.857, 52864.919 24/09/15,21:16:57,00,09,1, 12.0,1,1, 12.639, 10487.615, 409.857, 52864.919 24/09/15,21:16:57,01,09,1, 12.0,1,1, 12.639, 10487.611, 409.866, 52864.916 24/09/15,21:16:57,02,09,1, 12.0,1,1, 12.639, 10487.595, 410.159, 52866.168 24/09/15,21:16:57,03,09,1, 12.0,1,1, 12.639, 10487.589, 410.203, 52866.288 24/09/15,21:16:57,04,09,1, 12.0,1,1, 12.639, 10487.567, 410.208, 52866.309 24/09/15,21:16:57,05,09,1, 12.0,1,1, 12.639, 10487.595, 410.197, 52866.289 24/09/15,21:16:57,06,09,1, 12.0,1,1, 12.639, 10487.582, 410.192, 52866.265 24/09/15,21:16:57,07,09,1, 12.0,1,1, 12.639, 10487.625, 410.231, 52866.334 24/09/15,21:16:57,08,09,1, 12.0,1,1, 12.639, 10487.607, 410.199, 52866.269 24/09/15,21:16:57,09,09,1, 12.0,1,1, 12.639, 10487.609, 410.191, 52866.323 24/09/15,21:16:57,10,09,1, 12.0,1,1, 12.639, 10487.592, 410.217, 52866.404 24/09/15,21:16:57,11,09,1, 12.0,1,1, 12.639, 10487.583, 410.217, 52866.376 24/09/15,21:16:57,12,09,1, 12.0,1,1, 12.639, 10487.573, 410.203, 52866.285 24/09/15,21:16:57,13,09,1, 12.0,1,1, 12.639, 10487.602, 410.209, 52866.294 24/09/15,21:16:57,14,09,1, 12.0,1,1, 12.639, 10487.583, 410.196, 52866.279 24/09/15,21:16:57,15,09,1, 12.0,1,1, 12.639, 10487.600, 410.206, 52866.371 24/09/15,21:16:57,16,09,1, 12.0,1,1, 12.639, 10487.601, 410.192, 52866.332 24/09/15,21:16:57,17,09,1, 12.0,1,1, 12.639, 10487.598, 410.201, 52866.301 24/09/15,21:16:57,18,09,1, 12.0,1,1, 12.639, 10487.596, 410.220, 52866.378 24/09/15,21:16:57,19,09,1, 12.0,1,1, 12.639, 10487.604, 410.198, 52866.277 24/09/15,21:16:58,00,07,1, 12.0,1,1, 12.641, 10487.598, 410.198, 52866.277 24/09/15,21:16:58,01,07,1, 12.0,1,1, 12.641, 10487.588, 410.229, 52866.357 24/09/15,21:16:58,02,07,1, 12.0,1,1, 12.641, 10487.618, 410.233, 52866.319 24/09/15,21:16:58,03,07,1, 12.0,1,1, 12.641, 10487.627, 410.213, 52866.270 24/09/15,21:16:58,04,07,1, 12.0,1,1, 12.641, 10487.624, 410.202, 52866.273 24/09/15,21:16:58,05,07,1, 12.0,1,1, 12.641, 10487.603, 410.213, 52866.272 24/09/15,21:16:58,06,07,1, 12.0,1,1, 12.641, 10487.615, 410.216, 52866.376 24/09/15,21:16:58,07,07,1, 12.0,1,1, 12.641, 10487.640, 410.232, 52866.320 24/09/15,21:16:58,08,07,1, 12.0,1,1, 12.641, 10487.609, 410.242, 52866.386 24/09/15,21:16:58,09,07,1, 12.0,1,1, 12.641, 10487.648, 410.230, 52866.227 24/09/15,21:16:58,10,07,1, 12.0,1,1, 12.641, 10487.622, 410.214, 52866.309 24/09/15,21:16:58,11,07,1, 12.0,1,1, 12.641, 10487.625, 410.235, 52866.316 24/09/15,21:16:58,12,07,1, 12.0,1,1, 12.641, 10487.637, 410.229, 52866.307 24/09/15,21:16:58,13,07,1, 12.0,1,1, 12.641, 10487.636, 410.241, 52866.344 24/09/15,21:16:58,14,07,1, 12.0,1,1, 12.641, 10487.629, 410.231, 52866.371 24/09/15,21:16:58,15,07,1, 12.0,1,1, 12.641, 10487.621, 410.245, 52866.412 24/09/15,21:16:58,16,07,1, 12.0,1,1, 12.641, 10487.619, 410.235, 52866.335 24/09/15,21:16:58,17,07,1, 12.0,1,1, 12.641, 10487.625, 410.235, 52866.285 24/09/15,21:16:58,18,07,1, 12.0,1,1, 12.641, 10487.619, 410.241, 52866.396 24/09/15,21:16:58,19,07,1, 12.0,1,1, 12.641, 10487.637, 410.252, 52866.323 24/09/15,21:16:59,00,07,1, 11.9,1,1, 12.636, 10487.632, 410.252, 52866.323 24/09/15,21:16:59,01,07,1, 11.9,1,1, 12.636, 10487.655, 410.265, 52866.369 24/09/15,21:16:59,02,07,1, 11.9,1,1, 12.636, 10487.637, 410.265, 52866.399 24/09/15,21:16:59,03,07,1, 11.9,1,1, 12.636, 10487.639, 410.251, 52866.365 24/09/15,21:16:59,04,07,1, 11.9,1,1, 12.636, 10487.618, 410.258, 52866.448 24/09/15,21:16:59,05,07,1, 11.9,1,1, 12.636, 10487.656, 410.260, 52866.408 24/09/15,21:16:59,06,07,1, 11.9,1,1, 12.636, 10487.660, 410.242, 52866.410 24/09/15,21:16:59,07,07,1, 11.9,1,1, 12.636, 10487.655, 410.244, 52866.365 24/09/15,21:16:59,08,07,1, 11.9,1,1, 12.636, 10487.642, 410.258, 52866.376 24/09/15,21:16:59,09,07,1, 11.9,1,1, 12.636, 10487.623, 410.254, 52866.397 24/09/15,21:16:59,10,07,1, 11.9,1,1, 12.636, 10487.665, 410.252, 52866.416 24/09/15,21:16:59,11,07,1, 11.9,1,1, 12.636, 10487.651, 410.254, 52866.465 24/09/15,21:16:59,12,07,1, 11.9,1,1, 12.636, 10487.645, 410.266, 52866.430 24/09/15,21:16:59,13,07,1, 11.9,1,1, 12.636, 10487.639, 410.266, 52866.394 24/09/15,21:16:59,14,07,1, 11.9,1,1, 12.636, 10487.660, 410.263, 52866.320 24/09/15,21:16:59,15,07,1, 11.9,1,1, 12.636, 10487.652, 410.255, 52866.355 24/09/15,21:16:59,16,07,1, 11.9,1,1, 12.636, 10487.654, 410.262, 52866.402 24/09/15,21:16:59,17,07,1, 11.9,1,1, 12.636, 10487.651, 410.269, 52866.394 24/09/15,21:16:59,18,07,1, 11.9,1,1, 12.636, 10487.650, 410.257, 52866.450 24/09/15,21:16:59,19,07,1, 11.9,1,1, 12.636, 10487.642, 410.270, 52866.392 24/09/15,21:17:00,00,06,1, 11.9,1,1, 12.629, 10487.640, 410.270, 52866.392 24/09/15,21:17:00,01,06,1, 11.9,1,1, 12.629, 10487.649, 410.257, 52866.359 24/09/15,21:17:00,02,06,1, 11.9,1,1, 12.629, 10487.707, 409.996, 52865.133 24/09/15,21:17:00,03,06,1, 11.9,1,1, 12.629, 10487.683, 409.958, 52864.992 24/09/15,21:17:00,04,06,1, 11.9,1,1, 12.629, 10487.684, 409.957, 52865.038 24/09/15,21:17:00,05,06,1, 11.9,1,1, 12.629, 10487.721, 409.958, 52865.009 24/09/15,21:17:00,06,06,1, 11.9,1,1, 12.629, 10487.708, 409.958, 52865.070 24/09/15,21:17:00,07,06,1, 11.9,1,1, 12.629, 10487.692, 409.956, 52865.014 24/09/15,21:17:00,08,06,1, 11.9,1,1, 12.629, 10487.701, 409.946, 52865.033 24/09/15,21:17:00,09,06,1, 11.9,1,1, 12.629, 10487.724, 409.947, 52865.024 24/09/15,21:17:00,10,06,1, 11.9,1,1, 12.629, 10487.695, 409.980, 52864.995 24/09/15,21:17:00,11,06,1, 11.9,1,1, 12.629, 10487.703, 409.953, 52865.062 24/09/15,21:17:00,12,06,1, 11.9,1,1, 12.629, 10487.710, 409.967, 52865.083 24/09/15,21:17:00,13,06,1, 11.9,1,1, 12.629, 10487.712, 409.961, 52865.000 24/09/15,21:17:00,14,06,1, 11.9,1,1, 12.629, 10487.709, 409.980, 52865.057 24/09/15,21:17:00,15,06,1, 11.9,1,1, 12.629, 10487.700, 409.954, 52864.958 24/09/15,21:17:00,16,06,1, 11.9,1,1, 12.629, 10487.712, 409.965, 52865.053 24/09/15,21:17:00,17,06,1, 11.9,1,1, 12.629, 10487.688, 409.968, 52864.969 24/09/15,21:17:00,18,06,1, 11.9,1,1, 12.629, 10487.707, 409.960, 52865.008 24/09/15,21:17:00,19,06,1, 11.9,1,1, 12.629, 10487.706, 409.968, 52865.063 24/09/15,21:17:01,00,09,1, 11.9,1,1, 12.627, 10487.698, 409.968, 52865.063 24/09/15,21:17:01,01,09,1, 11.9,1,1, 12.627, 10487.711, 409.998, 52865.054 24/09/15,21:17:01,02,09,1, 11.9,1,1, 12.627, 10487.692, 409.984, 52864.983 24/09/15,21:17:01,03,09,1, 11.9,1,1, 12.627, 10487.701, 409.994, 52865.032 24/09/15,21:17:01,04,09,1, 11.9,1,1, 12.627, 10487.726, 409.969, 52865.086 24/09/15,21:17:01,05,09,1, 11.9,1,1, 12.627, 10487.690, 409.991, 52865.151 24/09/15,21:17:01,06,09,1, 11.9,1,1, 12.627, 10487.702, 409.968, 52865.029 24/09/15,21:17:01,07,09,1, 11.9,1,1, 12.627, 10487.716, 409.973, 52864.982 24/09/15,21:17:01,08,09,1, 11.9,1,1, 12.627, 10487.700, 409.977, 52865.018 24/09/15,21:17:01,09,09,1, 11.9,1,1, 12.627, 10487.697, 409.992, 52865.068 24/09/15,21:17:01,10,09,1, 11.9,1,1, 12.627, 10487.702, 410.016, 52865.065 24/09/15,21:17:01,11,09,1, 11.9,1,1, 12.627, 10487.717, 409.997, 52865.041 24/09/15,21:17:01,12,09,1, 11.9,1,1, 12.627, 10487.675, 409.979, 52865.044 24/09/15,21:17:01,13,09,1, 11.9,1,1, 12.627, 10487.703, 410.009, 52864.968 24/09/15,21:17:01,14,09,1, 11.9,1,1, 12.627, 10487.678, 409.978, 52865.018 24/09/15,21:17:01,15,09,1, 11.9,1,1, 12.627, 10487.693, 409.999, 52865.030 24/09/15,21:17:01,16,09,1, 11.9,1,1, 12.627, 10487.699, 409.972, 52865.023 24/09/15,21:17:01,17,09,1, 11.9,1,1, 12.627, 10487.671, 409.994, 52865.019 24/09/15,21:17:01,18,09,1, 11.9,1,1, 12.627, 10487.689, 409.963, 52865.000 24/09/15,21:17:01,19,09,1, 11.9,1,1, 12.627, 10487.692, 409.991, 52865.039 24/09/15,21:17:02,00,09,1, 11.9,1,1, 12.632, 10487.690, 409.991, 52865.039 24/09/15,21:17:02,01,09,1, 11.9,1,1, 12.632, 10487.691, 409.975, 52865.000 24/09/15,21:17:02,02,09,1, 11.9,1,1, 12.632, 10487.702, 410.011, 52865.031 24/09/15,21:17:02,03,09,1, 11.9,1,1, 12.632, 10487.696, 409.992, 52865.034 24/09/15,21:17:02,04,09,1, 11.9,1,1, 12.632, 10487.681, 409.993, 52865.032 24/09/15,21:17:02,05,09,1, 11.9,1,1, 12.632, 10487.697, 409.997, 52865.054 24/09/15,21:17:02,06,09,1, 11.9,1,1, 12.632, 10487.695, 409.987, 52865.037 24/09/15,21:17:02,07,09,1, 11.9,1,1, 12.632, 10487.706, 409.990, 52865.015 24/09/15,21:17:02,08,09,1, 11.9,1,1, 12.632, 10487.672, 409.997, 52865.037 24/09/15,21:17:02,09,09,1, 11.9,1,1, 12.632, 10487.710, 409.989, 52865.058 24/09/15,21:17:02,10,09,1, 11.9,1,1, 12.632, 10487.690, 410.004, 52865.055 24/09/15,21:17:02,11,09,1, 11.9,1,1, 12.632, 10487.688, 409.999, 52865.074 24/09/15,21:17:02,12,09,1, 11.9,1,1, 12.632, 10487.698, 409.987, 52865.071 24/09/15,21:17:02,13,09,1, 11.9,1,1, 12.632, 10487.697, 410.004, 52865.081 24/09/15,21:17:02,14,09,1, 11.9,1,1, 12.632, 10487.643, 409.987, 52865.074 24/09/15,21:17:02,15,09,1, 11.9,1,1, 12.632, 10487.697, 409.976, 52865.077 24/09/15,21:17:02,16,09,1, 11.9,1,1, 12.632, 10487.685, 409.984, 52865.035 24/09/15,21:17:02,17,09,1, 11.9,1,1, 12.632, 10487.661, 410.002, 52865.068 24/09/15,21:17:02,18,09,1, 11.9,1,1, 12.632, 10487.664, 409.991, 52865.088 24/09/15,21:17:02,19,09,1, 11.9,1,1, 12.632, 10487.685, 409.988, 52865.061 24/09/15,21:17:03,00,08,1, 11.9,1,1, 12.626, 10487.682, 409.988, 52865.061 24/09/15,21:17:03,01,08,1, 11.9,1,1, 12.626, 10487.661, 409.979, 52865.056 24/09/15,21:17:03,02,08,1, 11.9,1,1, 12.626, 10487.671, 409.991, 52865.081 24/09/15,21:17:03,03,08,1, 11.9,1,1, 12.626, 10487.676, 409.999, 52865.092 24/09/15,21:17:03,04,08,1, 11.9,1,1, 12.626, 10487.668, 409.983, 52865.116 24/09/15,21:17:03,05,08,1, 11.9,1,1, 12.626, 10487.661, 409.979, 52865.121 24/09/15,21:17:03,06,08,1, 11.9,1,1, 12.626, 10487.665, 410.006, 52865.101 24/09/15,21:17:03,07,08,1, 11.9,1,1, 12.626, 10487.657, 409.979, 52865.057 24/09/15,21:17:03,08,08,1, 11.9,1,1, 12.626, 10487.686, 409.992, 52865.126 24/09/15,21:17:03,09,08,1, 11.9,1,1, 12.626, 10487.659, 409.986, 52865.068 24/09/15,21:17:03,10,08,1, 11.9,1,1, 12.626, 10487.664, 409.969, 52865.040 24/09/15,21:17:03,11,08,1, 11.9,1,1, 12.626, 10487.649, 409.968, 52865.126 24/09/15,21:17:03,12,08,1, 11.9,1,1, 12.626, 10487.669, 409.994, 52865.146 24/09/15,21:17:03,13,08,1, 11.9,1,1, 12.626, 10487.666, 409.976, 52865.067 24/09/15,21:17:03,14,08,1, 11.9,1,1, 12.626, 10487.648, 409.997, 52865.102 24/09/15,21:17:03,15,08,1, 11.9,1,1, 12.626, 10487.667, 410.004, 52865.106 24/09/15,21:17:03,16,08,1, 11.9,1,1, 12.626, 10487.650, 410.006, 52865.091 24/09/15,21:17:03,17,08,1, 11.9,1,1, 12.626, 10487.649, 409.992, 52865.141 24/09/15,21:17:03,18,08,1, 11.9,1,1, 12.626, 10487.659, 409.996, 52865.077 24/09/15,21:17:03,19,08,1, 11.9,1,1, 12.626, 10487.642, 409.983, 52865.130 24/09/15,21:17:04,00,07,1, 11.9,1,1, 12.628, 10487.640, 409.983, 52865.130 24/09/15,21:17:04,01,07,1, 11.9,1,1, 12.628, 10487.649, 409.986, 52865.130 24/09/15,21:17:04,02,07,1, 11.9,1,1, 12.628, 10487.637, 410.001, 52865.170 24/09/15,21:17:04,03,07,1, 11.9,1,1, 12.628, 10487.646, 410.008, 52865.162 24/09/15,21:17:04,04,07,1, 11.9,1,1, 12.628, 10487.660, 409.985, 52865.071 24/09/15,21:17:04,05,07,1, 11.9,1,1, 12.628, 10487.644, 409.983, 52865.115 24/09/15,21:17:04,06,07,1, 11.9,1,1, 12.628, 10487.650, 409.976, 52865.099 24/09/15,21:17:04,07,07,1, 11.9,1,1, 12.628, 10487.651, 409.962, 52865.109 24/09/15,21:17:04,08,07,1, 11.9,1,1, 12.628, 10487.640, 409.985, 52865.113 24/09/15,21:17:04,09,07,1, 11.9,1,1, 12.628, 10487.637, 409.988, 52865.138 24/09/15,21:17:04,10,07,1, 11.9,1,1, 12.628, 10487.655, 409.986, 52865.131 24/09/15,21:17:04,11,07,1, 11.9,1,1, 12.628, 10487.627, 409.991, 52865.156 24/09/15,21:17:04,12,07,1, 11.9,1,1, 12.628, 10487.643, 409.972, 52865.100 24/09/15,21:17:04,13,07,1, 11.9,1,1, 12.628, 10487.630, 409.985, 52865.115 24/09/15,21:17:04,14,07,1, 11.9,1,1, 12.628, 10487.620, 409.988, 52865.094 24/09/15,21:17:04,15,07,1, 11.9,1,1, 12.628, 10487.599, 409.985, 52865.153 24/09/15,21:17:04,16,07,1, 11.9,1,1, 12.628, 10487.622, 409.979, 52865.143 24/09/15,21:17:04,17,07,1, 11.9,1,1, 12.628, 10487.595, 409.988, 52865.100 24/09/15,21:17:04,18,07,1, 11.9,1,1, 12.628, 10487.627, 409.971, 52865.066 24/09/15,21:17:04,19,07,1, 11.9,1,1, 12.628, 10487.623, 409.983, 52865.065 24/09/15,21:17:05,00,07,1, 11.9,1,1, 12.628, 10487.623, 409.983, 52865.065 24/09/15,21:17:05,01,07,1, 11.9,1,1, 12.628, 10487.593, 409.984, 52865.120 24/09/15,21:17:05,02,07,1, 11.9,1,1, 12.628, 10487.615, 409.985, 52865.121 24/09/15,21:17:05,03,07,1, 11.9,1,1, 12.628, 10487.591, 409.973, 52865.099 24/09/15,21:17:05,04,07,1, 11.9,1,1, 12.628, 10487.576, 409.987, 52865.087 24/09/15,21:17:05,05,07,1, 11.9,1,1, 12.628, 10487.607, 409.994, 52865.136 24/09/15,21:17:05,06,07,1, 11.9,1,1, 12.628, 10487.590, 409.980, 52865.100 24/09/15,21:17:05,07,07,1, 11.9,1,1, 12.628, 10487.590, 409.985, 52865.091 24/09/15,21:17:05,08,07,1, 11.9,1,1, 12.628, 10487.606, 409.980, 52865.103 24/09/15,21:17:05,09,07,1, 11.9,1,1, 12.628, 10487.565, 409.985, 52865.107 24/09/15,21:17:05,10,07,1, 11.9,1,1, 12.628, 10487.581, 409.987, 52865.118 24/09/15,21:17:05,11,07,1, 11.9,1,1, 12.628, 10487.570, 410.000, 52865.128 24/09/15,21:17:05,12,07,1, 11.9,1,1, 12.628, 10487.569, 410.000, 52865.141 24/09/15,21:17:05,13,07,1, 11.9,1,1, 12.628, 10487.559, 409.997, 52865.130 24/09/15,21:17:05,14,07,1, 11.9,1,1, 12.628, 10487.579, 409.975, 52865.141 24/09/15,21:17:05,15,07,1, 11.9,1,1, 12.628, 10487.552, 409.981, 52865.114 24/09/15,21:17:05,16,07,1, 11.9,1,1, 12.628, 10487.545, 409.953, 52865.130 24/09/15,21:17:05,17,07,1, 11.9,1,1, 12.628, 10487.581, 409.968, 52865.114 24/09/15,21:17:05,18,07,1, 11.9,1,1, 12.628, 10487.552, 409.965, 52865.084 24/09/15,21:17:05,19,07,1, 11.9,1,1, 12.628, 10487.563, 409.990, 52865.102 24/09/15,21:17:06,00,09,1, 11.9,1,1, 12.628, 10487.556, 409.990, 52865.102 24/09/15,21:17:06,01,09,1, 11.9,1,1, 12.628, 10487.529, 409.995, 52865.165 24/09/15,21:17:06,02,09,1, 11.9,1,1, 12.628, 10487.552, 409.975, 52865.114 24/09/15,21:17:06,03,09,1, 11.9,1,1, 12.628, 10487.536, 410.001, 52865.182 24/09/15,21:17:06,04,09,1, 11.9,1,1, 12.628, 10487.532, 409.979, 52865.184 24/09/15,21:17:06,05,09,1, 11.9,1,1, 12.628, 10487.541, 410.007, 52865.202 24/09/15,21:17:06,06,09,1, 11.9,1,1, 12.628, 10487.503, 409.998, 52865.156 24/09/15,21:17:06,07,09,1, 11.9,1,1, 12.628, 10487.514, 409.983, 52865.227 24/09/15,21:17:06,08,09,1, 11.9,1,1, 12.628, 10487.530, 409.980, 52865.198 24/09/15,21:17:06,09,09,1, 11.9,1,1, 12.628, 10487.516, 409.967, 52865.173 24/09/15,21:17:06,10,09,1, 11.9,1,1, 12.628, 10487.503, 409.979, 52865.113 24/09/15,21:17:06,11,09,1, 11.9,1,1, 12.628, 10487.512, 409.991, 52865.093 24/09/15,21:17:06,12,09,1, 11.9,1,1, 12.628, 10487.500, 410.026, 52865.204 24/09/15,21:17:06,13,09,1, 11.9,1,1, 12.628, 10487.501, 409.971, 52865.108 24/09/15,21:17:06,14,09,1, 11.9,1,1, 12.628, 10487.496, 409.985, 52865.189 24/09/15,21:17:06,15,09,1, 11.9,1,1, 12.628, 10487.491, 409.988, 52865.186 24/09/15,21:17:06,16,09,1, 11.9,1,1, 12.628, 10487.490, 409.977, 52865.157 24/09/15,21:17:06,17,09,1, 11.9,1,1, 12.628, 10487.501, 409.978, 52865.177 24/09/15,21:17:06,18,09,1, 11.9,1,1, 12.628, 10487.509, 409.978, 52865.091 24/09/15,21:17:06,19,09,1, 11.9,1,1, 12.628, 10487.470, 410.001, 52865.081 24/09/15,21:17:07,00,09,1, 12.0,1,1, 12.625, 10487.465, 410.001, 52865.081 24/09/15,21:17:07,01,09,1, 12.0,1,1, 12.625, 10487.474, 409.993, 52865.152 24/09/15,21:17:07,02,09,1, 12.0,1,1, 12.625, 10487.484, 410.000, 52865.104 24/09/15,21:17:07,03,09,1, 12.0,1,1, 12.625, 10487.467, 410.006, 52865.186 24/09/15,21:17:07,04,09,1, 12.0,1,1, 12.625, 10487.484, 410.002, 52865.173 24/09/15,21:17:07,05,09,1, 12.0,1,1, 12.625, 10487.470, 409.970, 52865.120 24/09/15,21:17:07,06,09,1, 12.0,1,1, 12.625, 10487.460, 409.981, 52865.121 24/09/15,21:17:07,07,09,1, 12.0,1,1, 12.625, 10487.477, 409.983, 52865.146 24/09/15,21:17:07,08,09,1, 12.0,1,1, 12.625, 10487.474, 410.000, 52865.184 24/09/15,21:17:07,09,09,1, 12.0,1,1, 12.625, 10487.472, 409.967, 52865.143 24/09/15,21:17:07,10,09,1, 12.0,1,1, 12.625, 10487.472, 409.998, 52865.197 24/09/15,21:17:07,11,09,1, 12.0,1,1, 12.625, 10487.437, 409.997, 52865.164 24/09/15,21:17:07,12,09,1, 12.0,1,1, 12.625, 10487.434, 409.988, 52865.183 24/09/15,21:17:07,13,09,1, 12.0,1,1, 12.625, 10487.458, 409.979, 52865.124 24/09/15,21:17:07,14,09,1, 12.0,1,1, 12.625, 10487.440, 409.987, 52865.225 24/09/15,21:17:07,15,09,1, 12.0,1,1, 12.625, 10487.458, 410.013, 52865.221 24/09/15,21:17:07,16,09,1, 12.0,1,1, 12.625, 10487.437, 410.004, 52865.176 24/09/15,21:17:07,17,09,1, 12.0,1,1, 12.625, 10487.448, 409.980, 52865.172 24/09/15,21:17:07,18,09,1, 12.0,1,1, 12.625, 10487.444, 410.009, 52865.189 24/09/15,21:17:07,19,09,1, 12.0,1,1, 12.625, 10487.415, 409.998, 52865.194 24/09/15,21:17:08,00,08,1, 11.9,1,1, 12.628, 10487.415, 409.998, 52865.194 24/09/15,21:17:08,01,08,1, 11.9,1,1, 12.628, 10487.412, 409.978, 52865.179 24/09/15,21:17:08,02,08,1, 11.9,1,1, 12.628, 10487.403, 410.009, 52865.195 24/09/15,21:17:08,03,08,1, 11.9,1,1, 12.628, 10487.408, 410.000, 52865.224 24/09/15,21:17:08,04,08,1, 11.9,1,1, 12.628, 10487.406, 410.004, 52865.183 24/09/15,21:17:08,05,08,1, 11.9,1,1, 12.628, 10487.413, 410.013, 52865.239 24/09/15,21:17:08,06,08,1, 11.9,1,1, 12.628, 10487.395, 410.002, 52865.258 24/09/15,21:17:08,07,08,1, 11.9,1,1, 12.628, 10487.393, 409.998, 52865.226 24/09/15,21:17:08,08,08,1, 11.9,1,1, 12.628, 10487.406, 409.981, 52865.207 24/09/15,21:17:08,09,08,1, 11.9,1,1, 12.628, 10487.394, 409.997, 52865.175 24/09/15,21:17:08,10,08,1, 11.9,1,1, 12.628, 10487.378, 410.005, 52865.233 24/09/15,21:17:08,11,08,1, 11.9,1,1, 12.628, 10487.383, 410.023, 52865.210 24/09/15,21:17:08,12,08,1, 11.9,1,1, 12.628, 10487.383, 409.980, 52865.161 24/09/15,21:17:08,13,08,1, 11.9,1,1, 12.628, 10487.380, 409.987, 52865.221 24/09/15,21:17:08,14,08,1, 11.9,1,1, 12.628, 10487.369, 410.000, 52865.210 24/09/15,21:17:08,15,08,1, 11.9,1,1, 12.628, 10487.372, 409.979, 52865.211 24/09/15,21:17:08,16,08,1, 11.9,1,1, 12.628, 10487.362, 409.991, 52865.143 24/09/15,21:17:08,17,08,1, 11.9,1,1, 12.628, 10487.368, 409.981, 52865.162 24/09/15,21:17:08,18,08,1, 11.9,1,1, 12.628, 10487.374, 410.015, 52865.196 24/09/15,21:17:08,19,08,1, 11.9,1,1, 12.628, 10487.382, 409.999, 52865.211 24/09/15,21:17:09,00,09,1, 11.9,1,1, 12.626, 10487.381, 409.999, 52865.211 24/09/15,21:17:09,01,09,1, 11.9,1,1, 12.626, 10487.347, 409.989, 52865.280 24/09/15,21:17:09,02,09,1, 11.9,1,1, 12.626, 10487.333, 409.990, 52865.261 24/09/15,21:17:09,03,09,1, 11.9,1,1, 12.626, 10487.353, 409.972, 52865.193 24/09/15,21:17:09,04,09,1, 11.9,1,1, 12.626, 10487.363, 409.967, 52865.227 24/09/15,21:17:09,05,09,1, 11.9,1,1, 12.626, 10487.338, 409.985, 52865.220 24/09/15,21:17:09,06,09,1, 11.9,1,1, 12.626, 10487.326, 409.970, 52865.290 24/09/15,21:17:09,07,09,1, 11.9,1,1, 12.626, 10487.323, 409.985, 52865.216 24/09/15,21:17:09,08,09,1, 11.9,1,1, 12.626, 10487.315, 410.009, 52865.286 24/09/15,21:17:09,09,09,1, 11.9,1,1, 12.626, 10487.340, 409.972, 52865.220 24/09/15,21:17:09,10,09,1, 11.9,1,1, 12.626, 10487.322, 409.954, 52865.220 24/09/15,21:17:09,11,09,1, 11.9,1,1, 12.626, 10487.305, 409.984, 52865.278 24/09/15,21:17:09,12,09,1, 11.9,1,1, 12.626, 10487.295, 409.976, 52865.231 24/09/15,21:17:09,13,09,1, 11.9,1,1, 12.626, 10487.303, 409.976, 52865.246 24/09/15,21:17:09,14,09,1, 11.9,1,1, 12.626, 10487.294, 409.940, 52865.242 24/09/15,21:17:09,15,09,1, 11.9,1,1, 12.626, 10487.310, 409.959, 52865.247 24/09/15,21:17:09,16,09,1, 11.9,1,1, 12.626, 10487.288, 409.971, 52865.217 24/09/15,21:17:09,17,09,1, 11.9,1,1, 12.626, 10487.294, 409.983, 52865.226 24/09/15,21:17:09,18,09,1, 11.9,1,1, 12.626, 10487.281, 409.973, 52865.244 24/09/15,21:17:09,19,09,1, 11.9,1,1, 12.626, 10487.276, 409.979, 52865.296 24/09/15,21:17:10,00,09,1, 11.9,1,1, 12.628, 10487.273, 409.979, 52865.296 24/09/15,21:17:10,01,09,1, 11.9,1,1, 12.628, 10487.274, 409.999, 52865.254 24/09/15,21:17:10,02,09,1, 11.9,1,1, 12.628, 10487.259, 409.994, 52865.240 24/09/15,21:17:10,03,09,1, 11.9,1,1, 12.628, 10487.257, 409.984, 52865.221 24/09/15,21:17:10,04,09,1, 11.9,1,1, 12.628, 10487.241, 409.975, 52865.206 24/09/15,21:17:10,05,09,1, 11.9,1,1, 12.628, 10487.258, 409.971, 52865.208 24/09/15,21:17:10,06,09,1, 11.9,1,1, 12.628, 10487.249, 410.003, 52865.259 24/09/15,21:17:10,07,09,1, 11.9,1,1, 12.628, 10487.224, 409.971, 52865.208 24/09/15,21:17:10,08,09,1, 11.9,1,1, 12.628, 10487.241, 409.973, 52865.213 24/09/15,21:17:10,09,09,1, 11.9,1,1, 12.628, 10487.246, 409.994, 52865.281 24/09/15,21:17:10,10,09,1, 11.9,1,1, 12.628, 10487.219, 409.988, 52865.263 24/09/15,21:17:10,11,09,1, 11.9,1,1, 12.628, 10487.246, 410.013, 52865.320 24/09/15,21:17:10,12,09,1, 11.9,1,1, 12.628, 10487.226, 409.994, 52865.252 24/09/15,21:17:10,13,09,1, 11.9,1,1, 12.628, 10487.208, 410.007, 52865.303 24/09/15,21:17:10,14,09,1, 11.9,1,1, 12.628, 10487.215, 409.994, 52865.261 24/09/15,21:17:10,15,09,1, 11.9,1,1, 12.628, 10487.216, 409.999, 52865.274 24/09/15,21:17:10,16,09,1, 11.9,1,1, 12.628, 10487.226, 409.992, 52865.310 24/09/15,21:17:10,17,09,1, 11.9,1,1, 12.628, 10487.183, 409.971, 52865.262 24/09/15,21:17:10,18,09,1, 11.9,1,1, 12.628, 10487.207, 409.971, 52865.310 24/09/15,21:17:10,19,09,1, 11.9,1,1, 12.628, 10487.205, 409.984, 52865.314 24/09/15,21:17:11,00,09,1, 11.9,1,1, 12.630, 10487.198, 409.984, 52865.314 24/09/15,21:17:11,01,09,1, 11.9,1,1, 12.630, 10487.189, 409.983, 52865.273 24/09/15,21:17:11,02,09,1, 11.9,1,1, 12.630, 10487.197, 410.010, 52865.284 24/09/15,21:17:11,03,09,1, 11.9,1,1, 12.630, 10487.183, 410.002, 52865.259 24/09/15,21:17:11,04,09,1, 11.9,1,1, 12.630, 10487.170, 409.978, 52865.331 24/09/15,21:17:11,05,09,1, 11.9,1,1, 12.630, 10487.180, 409.994, 52865.247 24/09/15,21:17:11,06,09,1, 11.9,1,1, 12.630, 10487.186, 409.973, 52865.304 24/09/15,21:17:11,07,09,1, 11.9,1,1, 12.630, 10487.161, 409.992, 52865.311 24/09/15,21:17:11,08,09,1, 11.9,1,1, 12.630, 10487.165, 409.999, 52865.337 24/09/15,21:17:11,09,09,1, 11.9,1,1, 12.630, 10487.182, 410.002, 52865.404 24/09/15,21:17:11,10,09,1, 11.9,1,1, 12.630, 10487.170, 410.011, 52865.363 24/09/15,21:17:11,11,09,1, 11.9,1,1, 12.630, 10487.137, 409.984, 52865.283 24/09/15,21:17:11,12,09,1, 11.9,1,1, 12.630, 10487.155, 409.982, 52865.343 24/09/15,21:17:11,13,09,1, 11.9,1,1, 12.630, 10487.146, 409.982, 52865.299 24/09/15,21:17:11,14,09,1, 11.9,1,1, 12.630, 10487.146, 410.006, 52865.384 24/09/15,21:17:11,15,09,1, 11.9,1,1, 12.630, 10487.160, 410.004, 52865.273 24/09/15,21:17:11,16,09,1, 11.9,1,1, 12.630, 10487.133, 409.999, 52865.265 24/09/15,21:17:11,17,09,1, 11.9,1,1, 12.630, 10487.098, 410.002, 52865.257 24/09/15,21:17:11,18,09,1, 11.9,1,1, 12.630, 10487.103, 410.002, 52865.349 24/09/15,21:17:11,19,09,1, 11.9,1,1, 12.630, 10487.144, 409.995, 52865.303 24/09/15,21:17:12,00,08,1, 11.9,1,1, 12.625, 10487.139, 409.995, 52865.303 24/09/15,21:17:12,01,08,1, 11.9,1,1, 12.625, 10487.108, 410.011, 52865.300 24/09/15,21:17:12,02,08,1, 11.9,1,1, 12.625, 10487.128, 410.025, 52865.359 24/09/15,21:17:12,03,08,1, 11.9,1,1, 12.625, 10487.107, 410.016, 52865.292 24/09/15,21:17:12,04,08,1, 11.9,1,1, 12.625, 10487.115, 410.021, 52865.349 24/09/15,21:17:12,05,08,1, 11.9,1,1, 12.625, 10487.106, 410.022, 52865.327 24/09/15,21:17:12,06,08,1, 11.9,1,1, 12.625, 10487.120, 410.021, 52865.309 24/09/15,21:17:12,07,08,1, 11.9,1,1, 12.625, 10487.092, 410.007, 52865.352 24/09/15,21:17:12,08,08,1, 11.9,1,1, 12.625, 10487.107, 410.033, 52865.389 24/09/15,21:17:12,09,08,1, 11.9,1,1, 12.625, 10487.143, 410.006, 52865.286 24/09/15,21:17:12,10,08,1, 11.9,1,1, 12.625, 10487.104, 410.009, 52865.322 24/09/15,21:17:12,11,08,1, 11.9,1,1, 12.625, 10487.092, 410.018, 52865.377 24/09/15,21:17:12,12,08,1, 11.9,1,1, 12.625, 10487.095, 410.028, 52865.398 24/09/15,21:17:12,13,08,1, 11.9,1,1, 12.625, 10487.078, 410.019, 52865.302 24/09/15,21:17:12,14,08,1, 11.9,1,1, 12.625, 10487.076, 410.012, 52865.298 24/09/15,21:17:12,15,08,1, 11.9,1,1, 12.625, 10487.120, 410.028, 52865.298 24/09/15,21:17:12,16,08,1, 11.9,1,1, 12.625, 10487.083, 410.020, 52865.309 24/09/15,21:17:12,17,08,1, 11.9,1,1, 12.625, 10487.087, 410.016, 52865.321 24/09/15,21:17:12,18,08,1, 11.9,1,1, 12.625, 10487.110, 410.031, 52865.337 24/09/15,21:17:12,19,08,1, 11.9,1,1, 12.625, 10487.078, 410.029, 52865.343 24/09/15,21:17:13,00,08,1, 11.9,1,1, 12.623, 10487.072, 410.029, 52865.343 24/09/15,21:17:13,01,08,1, 11.9,1,1, 12.623, 10487.078, 410.051, 52865.377 24/09/15,21:17:13,02,08,1, 11.9,1,1, 12.623, 10487.093, 410.035, 52865.402 24/09/15,21:17:13,03,08,1, 11.9,1,1, 12.623, 10487.076, 410.024, 52865.380 24/09/15,21:17:13,04,08,1, 11.9,1,1, 12.623, 10487.079, 410.030, 52865.406 24/09/15,21:17:13,05,08,1, 11.9,1,1, 12.623, 10487.058, 410.035, 52865.338 24/09/15,21:17:13,06,08,1, 11.9,1,1, 12.623, 10487.056, 410.052, 52865.361 24/09/15,21:17:13,07,08,1, 11.9,1,1, 12.623, 10487.071, 410.055, 52865.351 24/09/15,21:17:13,08,08,1, 11.9,1,1, 12.623, 10487.064, 410.025, 52865.321 24/09/15,21:17:13,09,08,1, 11.9,1,1, 12.623, 10487.070, 410.043, 52865.319 24/09/15,21:17:13,10,08,1, 11.9,1,1, 12.623, 10487.063, 410.036, 52865.339 24/09/15,21:17:13,11,08,1, 11.9,1,1, 12.623, 10487.071, 410.043, 52865.349 24/09/15,21:17:13,12,08,1, 11.9,1,1, 12.623, 10487.039, 410.038, 52865.336 24/09/15,21:17:13,13,08,1, 11.9,1,1, 12.623, 10487.078, 410.034, 52865.345 24/09/15,21:17:13,14,08,1, 11.9,1,1, 12.623, 10487.058, 410.047, 52865.355 24/09/15,21:17:13,15,08,1, 11.9,1,1, 12.623, 10487.050, 410.075, 52865.330 24/09/15,21:17:13,16,08,1, 11.9,1,1, 12.623, 10487.073, 410.035, 52865.330 24/09/15,21:17:13,17,08,1, 11.9,1,1, 12.623, 10487.050, 410.054, 52865.353 24/09/15,21:17:13,18,08,1, 11.9,1,1, 12.623, 10487.045, 410.067, 52865.415 24/09/15,21:17:13,19,08,1, 11.9,1,1, 12.623, 10487.048, 410.070, 52865.328 24/09/15,21:17:14,00,08,1, 11.9,1,1, 12.623, 10487.047, 410.070, 52865.328 24/09/15,21:17:14,01,08,1, 11.9,1,1, 12.623, 10487.044, 410.070, 52865.371 24/09/15,21:17:14,02,08,1, 11.9,1,1, 12.623, 10487.039, 410.067, 52865.357 24/09/15,21:17:14,03,08,1, 11.9,1,1, 12.623, 10487.027, 410.064, 52865.288 24/09/15,21:17:14,04,08,1, 11.9,1,1, 12.623, 10487.030, 410.069, 52865.365 24/09/15,21:17:14,05,08,1, 11.9,1,1, 12.623, 10487.051, 410.080, 52865.423 24/09/15,21:17:14,06,08,1, 11.9,1,1, 12.623, 10487.068, 410.058, 52865.405 24/09/15,21:17:14,07,08,1, 11.9,1,1, 12.623, 10487.029, 410.053, 52865.389 24/09/15,21:17:14,08,08,1, 11.9,1,1, 12.623, 10487.063, 410.077, 52865.344 24/09/15,21:17:14,09,08,1, 11.9,1,1, 12.623, 10487.036, 410.053, 52865.350 24/09/15,21:17:14,10,08,1, 11.9,1,1, 12.623, 10487.036, 410.066, 52865.395 24/09/15,21:17:14,11,08,1, 11.9,1,1, 12.623, 10487.041, 410.062, 52865.354 24/09/15,21:17:14,12,08,1, 11.9,1,1, 12.623, 10487.024, 410.060, 52865.410 24/09/15,21:17:14,13,08,1, 11.9,1,1, 12.623, 10487.030, 410.075, 52865.413 24/09/15,21:17:14,14,08,1, 11.9,1,1, 12.623, 10487.043, 410.073, 52865.407 24/09/15,21:17:14,15,08,1, 11.9,1,1, 12.623, 10487.042, 410.069, 52865.380 24/09/15,21:17:14,16,08,1, 11.9,1,1, 12.623, 10487.048, 410.085, 52865.407 24/09/15,21:17:14,17,08,1, 11.9,1,1, 12.623, 10487.040, 410.069, 52865.423 24/09/15,21:17:14,18,08,1, 11.9,1,1, 12.623, 10487.045, 410.090, 52865.432 24/09/15,21:17:14,19,08,1, 11.9,1,1, 12.623, 10487.022, 410.078, 52865.364 24/09/15,21:17:15,00,08,1, 11.9,1,1, 12.625, 10487.014, 410.078, 52865.364 24/09/15,21:17:15,01,08,1, 11.9,1,1, 12.625, 10487.038, 410.097, 52865.417 24/09/15,21:17:15,02,08,1, 11.9,1,1, 12.625, 10487.060, 410.082, 52865.327 24/09/15,21:17:15,03,08,1, 11.9,1,1, 12.625, 10487.019, 410.087, 52865.403 24/09/15,21:17:15,04,08,1, 11.9,1,1, 12.625, 10487.027, 410.077, 52865.407 24/09/15,21:17:15,05,08,1, 11.9,1,1, 12.625, 10487.030, 410.083, 52865.385 24/09/15,21:17:15,06,08,1, 11.9,1,1, 12.625, 10487.025, 410.089, 52865.404 24/09/15,21:17:15,07,08,1, 11.9,1,1, 12.625, 10487.036, 410.085, 52865.375 24/09/15,21:17:15,08,08,1, 11.9,1,1, 12.625, 10487.016, 410.070, 52865.445 24/09/15,21:17:15,09,08,1, 11.9,1,1, 12.625, 10487.015, 410.094, 52865.481 24/09/15,21:17:15,10,08,1, 11.9,1,1, 12.625, 10487.024, 410.096, 52865.480 24/09/15,21:17:15,11,08,1, 11.9,1,1, 12.625, 10487.036, 410.104, 52865.497 24/09/15,21:17:15,12,08,1, 11.9,1,1, 12.625, 10487.002, 410.076, 52865.399 24/09/15,21:17:15,13,08,1, 11.9,1,1, 12.625, 10487.018, 410.072, 52865.410 24/09/15,21:17:15,14,08,1, 11.9,1,1, 12.625, 10486.999, 410.075, 52865.421 24/09/15,21:17:15,15,08,1, 11.9,1,1, 12.625, 10487.013, 410.123, 52865.434 24/09/15,21:17:15,16,08,1, 11.9,1,1, 12.625, 10487.030, 410.087, 52865.393 24/09/15,21:17:15,17,08,1, 11.9,1,1, 12.625, 10487.024, 410.071, 52865.343 24/09/15,21:17:15,18,08,1, 11.9,1,1, 12.625, 10487.011, 410.105, 52865.379 24/09/15,21:17:15,19,08,1, 11.9,1,1, 12.625, 10487.018, 410.094, 52865.368 24/09/15,21:17:16,00,09,1, 11.9,1,1, 12.625, 10487.014, 410.094, 52865.368 24/09/15,21:17:16,01,09,1, 11.9,1,1, 12.625, 10486.991, 410.075, 52865.383 24/09/15,21:17:16,02,09,1, 11.9,1,1, 12.625, 10487.006, 410.103, 52865.462 24/09/15,21:17:16,03,09,1, 11.9,1,1, 12.625, 10486.999, 410.097, 52865.392 24/09/15,21:17:16,04,09,1, 11.9,1,1, 12.625, 10487.011, 410.107, 52865.468 24/09/15,21:17:16,05,09,1, 11.9,1,1, 12.625, 10487.000, 410.093, 52865.403 24/09/15,21:17:16,06,09,1, 11.9,1,1, 12.625, 10487.002, 410.096, 52865.419 24/09/15,21:17:16,07,09,1, 11.9,1,1, 12.625, 10486.973, 410.096, 52865.429 24/09/15,21:17:16,08,09,1, 11.9,1,1, 12.625, 10487.001, 410.120, 52865.400 24/09/15,21:17:16,09,09,1, 11.9,1,1, 12.625, 10486.991, 410.093, 52865.427 24/09/15,21:17:16,10,09,1, 11.9,1,1, 12.625, 10486.992, 410.090, 52865.387 24/09/15,21:17:16,11,09,1, 11.9,1,1, 12.625, 10486.996, 410.104, 52865.425 24/09/15,21:17:16,12,09,1, 11.9,1,1, 12.625, 10487.005, 410.100, 52865.441 24/09/15,21:17:16,13,09,1, 11.9,1,1, 12.625, 10486.989, 410.096, 52865.465 24/09/15,21:17:16,14,09,1, 11.9,1,1, 12.625, 10487.023, 410.133, 52865.499 24/09/15,21:17:16,15,09,1, 11.9,1,1, 12.625, 10487.007, 410.132, 52865.483 24/09/15,21:17:16,16,09,1, 11.9,1,1, 12.625, 10487.022, 410.100, 52865.462 24/09/15,21:17:16,17,09,1, 11.9,1,1, 12.625, 10486.984, 410.113, 52865.474 24/09/15,21:17:16,18,09,1, 11.9,1,1, 12.625, 10487.009, 410.113, 52865.475 24/09/15,21:17:16,19,09,1, 11.9,1,1, 12.625, 10487.000, 410.100, 52865.491 24/09/15,21:17:17,00,09,1, 11.9,1,1, 12.625, 10486.997, 410.100, 52865.491 24/09/15,21:17:17,01,09,1, 11.9,1,1, 12.625, 10487.006, 410.128, 52865.471 24/09/15,21:17:17,02,09,1, 11.9,1,1, 12.625, 10486.982, 410.119, 52865.488 24/09/15,21:17:17,03,09,1, 11.9,1,1, 12.625, 10487.014, 410.112, 52865.419 24/09/15,21:17:17,04,09,1, 11.9,1,1, 12.625, 10486.994, 410.107, 52865.455 24/09/15,21:17:17,05,09,1, 11.9,1,1, 12.625, 10486.987, 410.111, 52865.407 24/09/15,21:17:17,06,09,1, 11.9,1,1, 12.625, 10487.000, 410.101, 52865.504 24/09/15,21:17:17,07,09,1, 11.9,1,1, 12.625, 10486.982, 410.132, 52865.428 24/09/15,21:17:17,08,09,1, 11.9,1,1, 12.625, 10486.981, 410.123, 52865.513 24/09/15,21:17:17,09,09,1, 11.9,1,1, 12.625, 10486.980, 410.114, 52865.470 24/09/15,21:17:17,10,09,1, 11.9,1,1, 12.625, 10486.993, 410.141, 52865.539 24/09/15,21:17:17,11,09,1, 11.9,1,1, 12.625, 10487.001, 410.116, 52865.413 24/09/15,21:17:17,12,09,1, 11.9,1,1, 12.625, 10486.986, 410.116, 52865.444 24/09/15,21:17:17,13,09,1, 11.9,1,1, 12.625, 10486.995, 410.107, 52865.421 24/09/15,21:17:17,14,09,1, 11.9,1,1, 12.625, 10486.972, 410.111, 52865.529 24/09/15,21:17:17,15,09,1, 11.9,1,1, 12.625, 10486.963, 410.097, 52865.475 24/09/15,21:17:17,16,09,1, 11.9,1,1, 12.625, 10486.987, 410.099, 52865.464 24/09/15,21:17:17,17,09,1, 11.9,1,1, 12.625, 10486.982, 410.128, 52865.531 24/09/15,21:17:17,18,09,1, 11.9,1,1, 12.625, 10486.978, 410.107, 52865.535 24/09/15,21:17:17,19,09,1, 11.9,1,1, 12.625, 10486.977, 410.113, 52865.414 24/09/15,21:17:18,00,08,1, 11.9,1,1, 12.623, 10486.972, 410.113, 52865.414 24/09/15,21:17:18,01,08,1, 11.9,1,1, 12.623, 10486.974, 410.122, 52865.493 24/09/15,21:17:18,02,08,1, 11.9,1,1, 12.623, 10486.970, 410.125, 52865.516 24/09/15,21:17:18,03,08,1, 11.9,1,1, 12.623, 10486.962, 410.139, 52865.528 24/09/15,21:17:18,04,08,1, 11.9,1,1, 12.623, 10486.965, 410.104, 52865.502 24/09/15,21:17:18,05,08,1, 11.9,1,1, 12.623, 10486.997, 410.122, 52865.525 24/09/15,21:17:18,06,08,1, 11.9,1,1, 12.623, 10486.972, 410.130, 52865.474 24/09/15,21:17:18,07,08,1, 11.9,1,1, 12.623, 10486.975, 410.108, 52865.455 24/09/15,21:17:18,08,08,1, 11.9,1,1, 12.623, 10486.977, 410.119, 52865.504 24/09/15,21:17:18,09,08,1, 11.9,1,1, 12.623, 10486.958, 410.121, 52865.519 24/09/15,21:17:18,10,08,1, 11.9,1,1, 12.623, 10486.960, 410.106, 52865.486 24/09/15,21:17:18,11,08,1, 11.9,1,1, 12.623, 10486.966, 410.107, 52865.550 24/09/15,21:17:18,12,08,1, 11.9,1,1, 12.623, 10486.987, 410.116, 52865.510 24/09/15,21:17:18,13,08,1, 11.9,1,1, 12.623, 10486.944, 410.113, 52865.523 24/09/15,21:17:18,14,08,1, 11.9,1,1, 12.623, 10486.965, 410.110, 52865.463 24/09/15,21:17:18,15,08,1, 11.9,1,1, 12.623, 10486.960, 410.106, 52865.465 24/09/15,21:17:18,16,08,1, 11.9,1,1, 12.623, 10486.958, 410.100, 52865.470 24/09/15,21:17:18,17,08,1, 11.9,1,1, 12.623, 10486.975, 410.101, 52865.497 24/09/15,21:17:18,18,08,1, 11.9,1,1, 12.623, 10486.977, 410.123, 52865.536 24/09/15,21:17:18,19,08,1, 11.9,1,1, 12.623, 10486.963, 410.093, 52865.525 24/09/15,21:17:19,00,09,1, 11.8,1,1, 12.626, 10486.956, 410.093, 52865.525 24/09/15,21:17:19,01,09,1, 11.8,1,1, 12.626, 10486.974, 410.111, 52865.488 24/09/15,21:17:19,02,09,1, 11.8,1,1, 12.626, 10486.967, 410.115, 52865.531 24/09/15,21:17:19,03,09,1, 11.8,1,1, 12.626, 10486.968, 410.122, 52865.673 24/09/15,21:17:19,04,09,1, 11.8,1,1, 12.626, 10486.993, 410.099, 52865.544 24/09/15,21:17:19,05,09,1, 11.8,1,1, 12.626, 10486.997, 410.138, 52865.494 24/09/15,21:17:19,06,09,1, 11.8,1,1, 12.626, 10486.976, 410.119, 52865.507 24/09/15,21:17:19,07,09,1, 11.8,1,1, 12.626, 10486.983, 410.119, 52865.529 24/09/15,21:17:19,08,09,1, 11.8,1,1, 12.626, 10486.972, 410.114, 52865.601 24/09/15,21:17:19,09,09,1, 11.8,1,1, 12.626, 10486.961, 410.118, 52865.545 24/09/15,21:17:19,10,09,1, 11.8,1,1, 12.626, 10486.954, 410.109, 52865.517 24/09/15,21:17:19,11,09,1, 11.8,1,1, 12.626, 10486.976, 410.107, 52865.473 24/09/15,21:17:19,12,09,1, 11.8,1,1, 12.626, 10486.964, 410.125, 52865.463 24/09/15,21:17:19,13,09,1, 11.8,1,1, 12.626, 10486.965, 410.102, 52865.501 24/09/15,21:17:19,14,09,1, 11.8,1,1, 12.626, 10486.957, 410.131, 52865.541 24/09/15,21:17:19,15,09,1, 11.8,1,1, 12.626, 10486.946, 410.110, 52865.565 24/09/15,21:17:19,16,09,1, 11.8,1,1, 12.626, 10486.952, 410.147, 52865.561 24/09/15,21:17:19,17,09,1, 11.8,1,1, 12.626, 10486.962, 410.130, 52865.583 24/09/15,21:17:19,18,09,1, 11.8,1,1, 12.626, 10486.954, 410.119, 52865.555 24/09/15,21:17:19,19,09,1, 11.8,1,1, 12.626, 10486.957, 410.121, 52865.579 24/09/15,21:17:20,00,08,1, 11.9,1,1, 12.624, 10486.956, 410.121, 52865.579 24/09/15,21:17:20,01,08,1, 11.9,1,1, 12.624, 10486.978, 410.126, 52865.495 24/09/15,21:17:20,02,08,1, 11.9,1,1, 12.624, 10486.934, 410.105, 52865.595 24/09/15,21:17:20,03,08,1, 11.9,1,1, 12.624, 10486.945, 410.123, 52865.583 24/09/15,21:17:20,04,08,1, 11.9,1,1, 12.624, 10486.951, 410.112, 52865.554 24/09/15,21:17:20,05,08,1, 11.9,1,1, 12.624, 10486.944, 410.109, 52865.558 24/09/15,21:17:20,06,08,1, 11.9,1,1, 12.624, 10486.998, 410.110, 52865.408 24/09/15,21:17:20,07,08,1, 11.9,1,1, 12.624, 10486.986, 410.098, 52865.507 24/09/15,21:17:20,08,08,1, 11.9,1,1, 12.624, 10486.948, 410.126, 52865.515 24/09/15,21:17:20,09,08,1, 11.9,1,1, 12.624, 10486.966, 410.116, 52865.552 24/09/15,21:17:20,10,08,1, 11.9,1,1, 12.624, 10486.946, 410.126, 52865.577 24/09/15,21:17:20,11,08,1, 11.9,1,1, 12.624, 10486.954, 410.120, 52865.520 24/09/15,21:17:20,12,08,1, 11.9,1,1, 12.624, 10486.965, 410.132, 52865.633 24/09/15,21:17:20,13,08,1, 11.9,1,1, 12.624, 10486.962, 410.120, 52865.549 24/09/15,21:17:20,14,08,1, 11.9,1,1, 12.624, 10486.934, 410.124, 52865.648 24/09/15,21:17:20,15,08,1, 11.9,1,1, 12.624, 10486.953, 410.116, 52865.588 24/09/15,21:17:20,16,08,1, 11.9,1,1, 12.624, 10486.972, 410.111, 52865.575 24/09/15,21:17:20,17,08,1, 11.9,1,1, 12.624, 10486.963, 410.128, 52865.581 24/09/15,21:17:20,18,08,1, 11.9,1,1, 12.624, 10486.953, 410.145, 52865.596 24/09/15,21:17:20,19,08,1, 11.9,1,1, 12.624, 10486.961, 410.121, 52865.573 24/09/15,21:17:21,00,08,1, 11.9,1,1, 12.628, 10486.956, 410.121, 52865.573 24/09/15,21:17:21,01,08,1, 11.9,1,1, 12.628, 10486.976, 410.126, 52865.599 24/09/15,21:17:21,02,08,1, 11.9,1,1, 12.628, 10486.973, 410.116, 52865.594 24/09/15,21:17:21,03,08,1, 11.9,1,1, 12.628, 10486.957, 410.129, 52865.559 24/09/15,21:17:21,04,08,1, 11.9,1,1, 12.628, 10486.960, 410.150, 52865.645 24/09/15,21:17:21,05,08,1, 11.9,1,1, 12.628, 10486.969, 410.132, 52865.575 24/09/15,21:17:21,06,08,1, 11.9,1,1, 12.628, 10486.951, 410.129, 52865.622 24/09/15,21:17:21,07,08,1, 11.9,1,1, 12.628, 10486.994, 410.127, 52865.550 24/09/15,21:17:21,08,08,1, 11.9,1,1, 12.628, 10486.952, 410.135, 52865.561 24/09/15,21:17:21,09,08,1, 11.9,1,1, 12.628, 10486.956, 410.153, 52865.597 24/09/15,21:17:21,10,08,1, 11.9,1,1, 12.628, 10486.958, 410.140, 52865.559 24/09/15,21:17:21,11,08,1, 11.9,1,1, 12.628, 10486.956, 410.133, 52865.575 24/09/15,21:17:21,12,08,1, 11.9,1,1, 12.628, 10486.962, 410.155, 52865.628 24/09/15,21:17:21,13,08,1, 11.9,1,1, 12.628, 10486.954, 410.156, 52865.626 24/09/15,21:17:21,14,08,1, 11.9,1,1, 12.628, 10486.944, 410.162, 52865.654 24/09/15,21:17:21,15,08,1, 11.9,1,1, 12.628, 10486.973, 410.147, 52865.628 24/09/15,21:17:21,16,08,1, 11.9,1,1, 12.628, 10486.973, 410.137, 52865.607 24/09/15,21:17:21,17,08,1, 11.9,1,1, 12.628, 10486.971, 410.143, 52865.629 24/09/15,21:17:21,18,08,1, 11.9,1,1, 12.628, 10486.954, 410.168, 52865.587 24/09/15,21:17:21,19,08,1, 11.9,1,1, 12.628, 10486.942, 410.155, 52865.644 24/09/15,21:17:22,00,09,1, 11.9,1,1, 12.621, 10486.939, 410.155, 52865.644 24/09/15,21:17:22,01,09,1, 11.9,1,1, 12.621, 10486.965, 410.143, 52865.599 24/09/15,21:17:22,02,09,1, 11.9,1,1, 12.621, 10486.974, 410.179, 52865.648 24/09/15,21:17:22,03,09,1, 11.9,1,1, 12.621, 10486.954, 410.157, 52865.596 24/09/15,21:17:22,04,09,1, 11.9,1,1, 12.621, 10486.982, 410.159, 52865.621 24/09/15,21:17:22,05,09,1, 11.9,1,1, 12.621, 10486.969, 410.171, 52865.555 24/09/15,21:17:22,06,09,1, 11.9,1,1, 12.621, 10486.937, 410.143, 52865.653 24/09/15,21:17:22,07,09,1, 11.9,1,1, 12.621, 10486.955, 410.165, 52865.648 24/09/15,21:17:22,08,09,1, 11.9,1,1, 12.621, 10486.981, 410.160, 52865.659 24/09/15,21:17:22,09,09,1, 11.9,1,1, 12.621, 10486.980, 410.173, 52865.609 24/09/15,21:17:22,10,09,1, 11.9,1,1, 12.621, 10486.950, 410.154, 52865.559 24/09/15,21:17:22,11,09,1, 11.9,1,1, 12.621, 10486.987, 410.175, 52865.640 24/09/15,21:17:22,12,09,1, 11.9,1,1, 12.621, 10486.959, 410.162, 52865.570 24/09/15,21:17:22,13,09,1, 11.9,1,1, 12.621, 10486.977, 410.158, 52865.582 24/09/15,21:17:22,14,09,1, 11.9,1,1, 12.621, 10486.962, 410.169, 52865.640 24/09/15,21:17:22,15,09,1, 11.9,1,1, 12.621, 10486.955, 410.148, 52865.660 24/09/15,21:17:22,16,09,1, 11.9,1,1, 12.621, 10486.969, 410.150, 52865.607 24/09/15,21:17:22,17,09,1, 11.9,1,1, 12.621, 10486.966, 410.184, 52865.670 24/09/15,21:17:22,18,09,1, 11.9,1,1, 12.621, 10486.969, 410.158, 52865.575 24/09/15,21:17:22,19,09,1, 11.9,1,1, 12.621, 10486.959, 410.161, 52865.544 24/09/15,21:17:23,00,08,1, 12.0,1,1, 12.624, 10486.956, 410.161, 52865.544 24/09/15,21:17:23,01,08,1, 12.0,1,1, 12.624, 10486.985, 410.160, 52865.644 24/09/15,21:17:23,02,08,1, 12.0,1,1, 12.624, 10486.963, 410.173, 52865.644 24/09/15,21:17:23,03,08,1, 12.0,1,1, 12.624, 10486.959, 410.167, 52865.603 24/09/15,21:17:23,04,08,1, 12.0,1,1, 12.624, 10486.976, 410.148, 52865.589 24/09/15,21:17:23,05,08,1, 12.0,1,1, 12.624, 10486.956, 410.169, 52865.605 24/09/15,21:17:23,06,08,1, 12.0,1,1, 12.624, 10486.970, 410.182, 52865.546 24/09/15,21:17:23,07,08,1, 12.0,1,1, 12.624, 10486.988, 410.165, 52865.586 24/09/15,21:17:23,08,08,1, 12.0,1,1, 12.624, 10486.956, 410.182, 52865.621 24/09/15,21:17:23,09,08,1, 12.0,1,1, 12.624, 10486.950, 410.151, 52865.568 24/09/15,21:17:23,10,08,1, 12.0,1,1, 12.624, 10486.975, 410.164, 52865.585 24/09/15,21:17:23,11,08,1, 12.0,1,1, 12.624, 10486.965, 410.193, 52865.610 24/09/15,21:17:23,12,08,1, 12.0,1,1, 12.624, 10486.984, 410.153, 52865.592 24/09/15,21:17:23,13,08,1, 12.0,1,1, 12.624, 10486.968, 410.155, 52865.639 24/09/15,21:17:23,14,08,1, 12.0,1,1, 12.624, 10486.974, 410.164, 52865.612 24/09/15,21:17:23,15,08,1, 12.0,1,1, 12.624, 10486.965, 410.167, 52865.590 24/09/15,21:17:23,16,08,1, 12.0,1,1, 12.624, 10486.958, 410.170, 52865.661 24/09/15,21:17:23,17,08,1, 12.0,1,1, 12.624, 10486.971, 410.191, 52865.636 24/09/15,21:17:23,18,08,1, 12.0,1,1, 12.624, 10486.984, 410.171, 52865.627 24/09/15,21:17:23,19,08,1, 12.0,1,1, 12.624, 10487.002, 410.168, 52865.622 24/09/15,21:17:24,00,08,1, 11.9,1,1, 12.623, 10486.997, 410.168, 52865.622 24/09/15,21:17:24,01,08,1, 11.9,1,1, 12.623, 10486.974, 410.156, 52865.634 24/09/15,21:17:24,02,08,1, 11.9,1,1, 12.623, 10486.965, 410.170, 52865.605 24/09/15,21:17:24,03,08,1, 11.9,1,1, 12.623, 10486.944, 410.180, 52865.646 24/09/15,21:17:24,04,08,1, 11.9,1,1, 12.623, 10486.936, 410.170, 52865.608 24/09/15,21:17:24,05,08,1, 11.9,1,1, 12.623, 10486.977, 410.172, 52865.628 24/09/15,21:17:24,06,08,1, 11.9,1,1, 12.623, 10486.973, 410.177, 52865.642 24/09/15,21:17:24,07,08,1, 11.9,1,1, 12.623, 10486.967, 410.160, 52865.698 24/09/15,21:17:24,08,08,1, 11.9,1,1, 12.623, 10486.964, 410.168, 52865.615 24/09/15,21:17:24,09,08,1, 11.9,1,1, 12.623, 10486.994, 410.160, 52865.732 24/09/15,21:17:24,10,08,1, 11.9,1,1, 12.623, 10486.991, 410.174, 52865.643 24/09/15,21:17:24,11,08,1, 11.9,1,1, 12.623, 10486.991, 410.138, 52865.608 24/09/15,21:17:24,12,08,1, 11.9,1,1, 12.623, 10486.993, 410.158, 52865.579 24/09/15,21:17:24,13,08,1, 11.9,1,1, 12.623, 10486.977, 410.134, 52865.597 24/09/15,21:17:24,14,08,1, 11.9,1,1, 12.623, 10486.969, 410.165, 52865.636 24/09/15,21:17:24,15,08,1, 11.9,1,1, 12.623, 10486.982, 410.156, 52865.625 24/09/15,21:17:24,16,08,1, 11.9,1,1, 12.623, 10486.974, 410.158, 52865.678 24/09/15,21:17:24,17,08,1, 11.9,1,1, 12.623, 10486.958, 410.164, 52865.608 24/09/15,21:17:24,18,08,1, 11.9,1,1, 12.623, 10486.978, 410.180, 52865.699 24/09/15,21:17:24,19,08,1, 11.9,1,1, 12.623, 10486.978, 410.163, 52865.699 24/09/15,21:17:25,00,08,1, 11.8,1,1, 12.627, 10486.972, 410.163, 52865.699 24/09/15,21:17:25,01,08,1, 11.8,1,1, 12.627, 10486.967, 410.154, 52865.705 24/09/15,21:17:25,02,08,1, 11.8,1,1, 12.627, 10486.990, 410.185, 52865.632 24/09/15,21:17:25,03,08,1, 11.8,1,1, 12.627, 10486.995, 410.168, 52865.687 24/09/15,21:17:25,04,08,1, 11.8,1,1, 12.627, 10487.000, 410.181, 52865.664 24/09/15,21:17:25,05,08,1, 11.8,1,1, 12.627, 10486.983, 410.180, 52865.603 24/09/15,21:17:25,06,08,1, 11.8,1,1, 12.627, 10486.991, 410.165, 52865.723 24/09/15,21:17:25,07,08,1, 11.8,1,1, 12.627, 10487.005, 410.152, 52865.680 24/09/15,21:17:25,08,08,1, 11.8,1,1, 12.627, 10486.999, 410.176, 52865.666 24/09/15,21:17:25,09,08,1, 11.8,1,1, 12.627, 10486.999, 410.165, 52865.659 24/09/15,21:17:25,10,08,1, 11.8,1,1, 12.627, 10486.985, 410.184, 52865.701 24/09/15,21:17:25,11,08,1, 11.8,1,1, 12.627, 10486.980, 410.170, 52865.699 24/09/15,21:17:25,12,08,1, 11.8,1,1, 12.627, 10487.029, 410.166, 52865.532 24/09/15,21:17:25,13,08,1, 11.8,1,1, 12.627, 10487.004, 410.197, 52865.617 24/09/15,21:17:25,14,08,1, 11.8,1,1, 12.627, 10487.018, 410.183, 52865.626 24/09/15,21:17:25,15,08,1, 11.8,1,1, 12.627, 10486.984, 410.193, 52865.706 24/09/15,21:17:25,16,08,1, 11.8,1,1, 12.627, 10486.995, 410.202, 52865.703 24/09/15,21:17:25,17,08,1, 11.8,1,1, 12.627, 10487.001, 410.187, 52865.670 24/09/15,21:17:25,18,08,1, 11.8,1,1, 12.627, 10486.974, 410.172, 52865.710 24/09/15,21:17:25,19,08,1, 11.8,1,1, 12.627, 10486.994, 410.178, 52865.686 24/09/15,21:17:26,00,09,1, 12.0,1,1, 12.620, 10486.989, 410.178, 52865.686 24/09/15,21:17:26,01,09,1, 12.0,1,1, 12.620, 10486.994, 410.190, 52865.711 24/09/15,21:17:26,02,09,1, 12.0,1,1, 12.620, 10487.002, 410.191, 52865.695 24/09/15,21:17:26,03,09,1, 12.0,1,1, 12.620, 10486.990, 410.197, 52865.689 24/09/15,21:17:26,04,09,1, 12.0,1,1, 12.620, 10486.976, 410.210, 52865.679 24/09/15,21:17:26,05,09,1, 12.0,1,1, 12.620, 10486.979, 410.202, 52865.675 24/09/15,21:17:26,06,09,1, 12.0,1,1, 12.620, 10486.985, 410.214, 52865.663 24/09/15,21:17:26,07,09,1, 12.0,1,1, 12.620, 10486.966, 410.217, 52865.662 24/09/15,21:17:26,08,09,1, 12.0,1,1, 12.620, 10486.963, 410.199, 52865.709 24/09/15,21:17:26,09,09,1, 12.0,1,1, 12.620, 10486.995, 410.199, 52865.597 24/09/15,21:17:26,10,09,1, 12.0,1,1, 12.620, 10486.979, 410.204, 52865.633 24/09/15,21:17:26,11,09,1, 12.0,1,1, 12.620, 10486.986, 410.201, 52865.742 24/09/15,21:17:26,12,09,1, 12.0,1,1, 12.620, 10486.968, 410.195, 52865.764 24/09/15,21:17:26,13,09,1, 12.0,1,1, 12.620, 10486.997, 410.174, 52865.679 24/09/15,21:17:26,14,09,1, 12.0,1,1, 12.620, 10486.985, 410.194, 52865.748 24/09/15,21:17:26,15,09,1, 12.0,1,1, 12.620, 10486.983, 410.186, 52865.652 24/09/15,21:17:26,16,09,1, 12.0,1,1, 12.620, 10486.967, 410.215, 52865.762 24/09/15,21:17:26,17,09,1, 12.0,1,1, 12.620, 10486.972, 410.210, 52865.737 24/09/15,21:17:26,18,09,1, 12.0,1,1, 12.620, 10486.964, 410.223, 52865.749 24/09/15,21:17:26,19,09,1, 12.0,1,1, 12.620, 10486.974, 410.187, 52865.716 24/09/15,21:17:27,00,09,1, 11.9,1,1, 12.623, 10486.972, 410.187, 52865.716 24/09/15,21:17:27,01,09,1, 11.9,1,1, 12.623, 10486.978, 410.183, 52865.703 24/09/15,21:17:27,02,09,1, 11.9,1,1, 12.623, 10486.942, 410.212, 52865.683 24/09/15,21:17:27,03,09,1, 11.9,1,1, 12.623, 10486.937, 410.205, 52865.669 24/09/15,21:17:27,04,09,1, 11.9,1,1, 12.623, 10486.955, 410.217, 52865.730 24/09/15,21:17:27,05,09,1, 11.9,1,1, 12.623, 10486.957, 410.186, 52865.713 24/09/15,21:17:27,06,09,1, 11.9,1,1, 12.623, 10486.955, 410.218, 52865.765 24/09/15,21:17:27,07,09,1, 11.9,1,1, 12.623, 10486.950, 410.181, 52865.690 24/09/15,21:17:27,08,09,1, 11.9,1,1, 12.623, 10486.929, 410.210, 52865.693 24/09/15,21:17:27,09,09,1, 11.9,1,1, 12.623, 10486.987, 410.215, 52865.684 24/09/15,21:17:27,10,09,1, 11.9,1,1, 12.623, 10486.937, 410.203, 52865.734 24/09/15,21:17:27,11,09,1, 11.9,1,1, 12.623, 10486.975, 410.205, 52865.675 24/09/15,21:17:27,12,09,1, 11.9,1,1, 12.623, 10486.968, 410.229, 52865.770 24/09/15,21:17:27,13,09,1, 11.9,1,1, 12.623, 10486.953, 410.203, 52865.750 24/09/15,21:17:27,14,09,1, 11.9,1,1, 12.623, 10486.967, 410.190, 52865.667 24/09/15,21:17:27,15,09,1, 11.9,1,1, 12.623, 10486.940, 410.222, 52865.703 24/09/15,21:17:27,16,09,1, 11.9,1,1, 12.623, 10486.962, 410.232, 52865.774 24/09/15,21:17:27,17,09,1, 11.9,1,1, 12.623, 10486.939, 410.229, 52865.790 24/09/15,21:17:27,18,09,1, 11.9,1,1, 12.623, 10486.956, 410.239, 52865.771 24/09/15,21:17:27,19,09,1, 11.9,1,1, 12.623, 10486.955, 410.252, 52865.813 24/09/15,21:17:28,00,08,1, 11.9,1,1, 12.621, 10486.947, 410.252, 52865.813 24/09/15,21:17:28,01,08,1, 11.9,1,1, 12.621, 10486.952, 410.257, 52865.778 24/09/15,21:17:28,02,08,1, 11.9,1,1, 12.621, 10486.928, 410.250, 52865.718 24/09/15,21:17:28,03,08,1, 11.9,1,1, 12.621, 10486.929, 410.264, 52865.792 24/09/15,21:17:28,04,08,1, 11.9,1,1, 12.621, 10486.924, 410.228, 52865.812 24/09/15,21:17:28,05,08,1, 11.9,1,1, 12.621, 10486.935, 410.251, 52865.805 24/09/15,21:17:28,06,08,1, 11.9,1,1, 12.621, 10486.940, 410.236, 52865.776 24/09/15,21:17:28,07,08,1, 11.9,1,1, 12.621, 10486.952, 410.241, 52865.762 24/09/15,21:17:28,08,08,1, 11.9,1,1, 12.621, 10486.955, 410.234, 52865.749 24/09/15,21:17:28,09,08,1, 11.9,1,1, 12.621, 10486.952, 410.243, 52865.708 24/09/15,21:17:28,10,08,1, 11.9,1,1, 12.621, 10486.929, 410.219, 52865.804 24/09/15,21:17:28,11,08,1, 11.9,1,1, 12.621, 10486.932, 410.232, 52865.743 24/09/15,21:17:28,12,08,1, 11.9,1,1, 12.621, 10486.934, 410.233, 52865.763 24/09/15,21:17:28,13,08,1, 11.9,1,1, 12.621, 10486.922, 410.254, 52865.775 24/09/15,21:17:28,14,08,1, 11.9,1,1, 12.621, 10486.938, 410.257, 52865.749 24/09/15,21:17:28,15,08,1, 11.9,1,1, 12.621, 10486.908, 410.239, 52865.764 24/09/15,21:17:28,16,08,1, 11.9,1,1, 12.621, 10486.934, 410.259, 52865.815 24/09/15,21:17:28,17,08,1, 11.9,1,1, 12.621, 10486.915, 410.257, 52865.774 24/09/15,21:17:28,18,08,1, 11.9,1,1, 12.621, 10486.915, 410.261, 52865.774 24/09/15,21:17:28,19,08,1, 11.9,1,1, 12.621, 10486.919, 410.245, 52865.799 24/09/15,21:17:29,00,08,1, 11.9,1,1, 12.621, 10486.914, 410.245, 52865.799 24/09/15,21:17:29,01,08,1, 11.9,1,1, 12.621, 10486.903, 410.254, 52865.789 24/09/15,21:17:29,02,08,1, 11.9,1,1, 12.621, 10486.899, 410.276, 52865.866 24/09/15,21:17:29,03,08,1, 11.9,1,1, 12.621, 10486.908, 410.248, 52865.814 24/09/15,21:17:29,04,08,1, 11.9,1,1, 12.621, 10486.918, 410.275, 52865.835 24/09/15,21:17:29,05,08,1, 11.9,1,1, 12.621, 10486.912, 410.231, 52865.776 24/09/15,21:17:29,06,08,1, 11.9,1,1, 12.621, 10486.918, 410.257, 52865.830 24/09/15,21:17:29,07,08,1, 11.9,1,1, 12.621, 10486.898, 410.246, 52865.756 24/09/15,21:17:29,08,08,1, 11.9,1,1, 12.621, 10486.918, 410.261, 52865.772 24/09/15,21:17:29,09,08,1, 11.9,1,1, 12.621, 10486.900, 410.248, 52865.828 24/09/15,21:17:29,10,08,1, 11.9,1,1, 12.621, 10486.910, 410.261, 52865.841 24/09/15,21:17:29,11,08,1, 11.9,1,1, 12.621, 10486.916, 410.275, 52865.811 24/09/15,21:17:29,12,08,1, 11.9,1,1, 12.621, 10486.918, 410.276, 52865.792 24/09/15,21:17:29,13,08,1, 11.9,1,1, 12.621, 10486.922, 410.264, 52865.842 24/09/15,21:17:29,14,08,1, 11.9,1,1, 12.621, 10486.887, 410.240, 52865.828 24/09/15,21:17:29,15,08,1, 11.9,1,1, 12.621, 10486.908, 410.266, 52865.822 24/09/15,21:17:29,16,08,1, 11.9,1,1, 12.621, 10486.889, 410.253, 52865.858 24/09/15,21:17:29,17,08,1, 11.9,1,1, 12.621, 10486.868, 410.259, 52865.823 24/09/15,21:17:29,18,08,1, 11.9,1,1, 12.621, 10486.883, 410.243, 52865.843 24/09/15,21:17:29,19,08,1, 11.9,1,1, 12.621, 10486.897, 410.270, 52865.824 24/09/15,21:17:30,00,08,1, 11.9,1,1, 12.622, 10486.897, 410.270, 52865.824 24/09/15,21:17:30,01,08,1, 11.9,1,1, 12.622, 10486.885, 410.250, 52865.852 24/09/15,21:17:30,02,08,1, 11.9,1,1, 12.622, 10486.887, 410.265, 52865.842 24/09/15,21:17:30,03,08,1, 11.9,1,1, 12.622, 10486.883, 410.262, 52865.817 24/09/15,21:17:30,04,08,1, 11.9,1,1, 12.622, 10486.880, 410.259, 52865.853 24/09/15,21:17:30,05,08,1, 11.9,1,1, 12.622, 10486.909, 410.278, 52865.845 24/09/15,21:17:30,06,08,1, 11.9,1,1, 12.622, 10486.875, 410.247, 52865.847 24/09/15,21:17:30,07,08,1, 11.9,1,1, 12.622, 10486.867, 410.256, 52865.836 24/09/15,21:17:30,08,08,1, 11.9,1,1, 12.622, 10486.885, 410.252, 52865.859 24/09/15,21:17:30,09,08,1, 11.9,1,1, 12.622, 10486.869, 410.262, 52865.827 24/09/15,21:17:30,10,08,1, 11.9,1,1, 12.622, 10486.895, 410.273, 52865.850 24/09/15,21:17:30,11,08,1, 11.9,1,1, 12.622, 10486.863, 410.261, 52865.860 24/09/15,21:17:30,12,08,1, 11.9,1,1, 12.622, 10486.889, 410.257, 52865.811 24/09/15,21:17:30,13,08,1, 11.9,1,1, 12.622, 10486.854, 410.267, 52865.802 24/09/15,21:17:30,14,08,1, 11.9,1,1, 12.622, 10486.880, 410.264, 52865.829 24/09/15,21:17:30,15,08,1, 11.9,1,1, 12.622, 10486.895, 410.245, 52865.891 24/09/15,21:17:30,16,08,1, 11.9,1,1, 12.622, 10486.848, 410.252, 52865.846 24/09/15,21:17:30,17,08,1, 11.9,1,1, 12.622, 10486.865, 410.232, 52865.903 24/09/15,21:17:30,18,08,1, 11.9,1,1, 12.622, 10486.851, 410.236, 52865.860 24/09/15,21:17:30,19,08,1, 11.9,1,1, 12.622, 10486.864, 410.236, 52865.876 24/09/15,21:17:31,00,09,1, 11.9,1,1, 12.624, 10486.864, 410.236, 52865.876 24/09/15,21:17:31,01,09,1, 11.9,1,1, 12.624, 10486.882, 410.249, 52865.884 24/09/15,21:17:31,02,09,1, 11.9,1,1, 12.624, 10486.866, 410.244, 52865.837 24/09/15,21:17:31,03,09,1, 11.9,1,1, 12.624, 10486.844, 410.232, 52865.888 24/09/15,21:17:31,04,09,1, 11.9,1,1, 12.624, 10486.878, 410.247, 52865.856 24/09/15,21:17:31,05,09,1, 11.9,1,1, 12.624, 10486.845, 410.253, 52865.866 24/09/15,21:17:31,06,09,1, 11.9,1,1, 12.624, 10486.842, 410.255, 52865.845 24/09/15,21:17:31,07,09,1, 11.9,1,1, 12.624, 10486.842, 410.244, 52865.817 24/09/15,21:17:31,08,09,1, 11.9,1,1, 12.624, 10486.809, 410.267, 52865.883 24/09/15,21:17:31,09,09,1, 11.9,1,1, 12.624, 10486.839, 410.251, 52865.901 24/09/15,21:17:31,10,09,1, 11.9,1,1, 12.624, 10486.817, 410.253, 52865.844 24/09/15,21:17:31,11,09,1, 11.9,1,1, 12.624, 10486.812, 410.268, 52865.944 24/09/15,21:17:31,12,09,1, 11.9,1,1, 12.624, 10486.814, 410.252, 52865.910 24/09/15,21:17:31,13,09,1, 11.9,1,1, 12.624, 10486.819, 410.262, 52865.918 24/09/15,21:17:31,14,09,1, 11.9,1,1, 12.624, 10486.845, 410.232, 52865.860 24/09/15,21:17:31,15,09,1, 11.9,1,1, 12.624, 10486.813, 410.240, 52865.922 24/09/15,21:17:31,16,09,1, 11.9,1,1, 12.624, 10486.805, 410.232, 52865.844 24/09/15,21:17:31,17,09,1, 11.9,1,1, 12.624, 10486.805, 410.230, 52865.745 24/09/15,21:17:31,18,09,1, 11.9,1,1, 12.624, 10486.789, 410.231, 52865.868 24/09/15,21:17:31,19,09,1, 11.9,1,1, 12.624, 10486.810, 410.246, 52865.921 24/09/15,21:17:32,00,08,1, 11.9,1,1, 12.627, 10486.805, 410.246, 52865.921 24/09/15,21:17:32,01,08,1, 11.9,1,1, 12.627, 10486.819, 410.240, 52865.890 24/09/15,21:17:32,02,08,1, 11.9,1,1, 12.627, 10486.779, 410.263, 52865.917 24/09/15,21:17:32,03,08,1, 11.9,1,1, 12.627, 10486.776, 410.240, 52865.898 24/09/15,21:17:32,04,08,1, 11.9,1,1, 12.627, 10486.778, 410.220, 52865.880 24/09/15,21:17:32,05,08,1, 11.9,1,1, 12.627, 10486.791, 410.214, 52865.841 24/09/15,21:17:32,06,08,1, 11.9,1,1, 12.627, 10486.756, 410.237, 52865.949 24/09/15,21:17:32,07,08,1, 11.9,1,1, 12.627, 10486.749, 410.225, 52865.869 24/09/15,21:17:32,08,08,1, 11.9,1,1, 12.627, 10486.777, 410.230, 52865.917 24/09/15,21:17:32,09,08,1, 11.9,1,1, 12.627, 10486.733, 410.254, 52866.006 24/09/15,21:17:32,10,08,1, 11.9,1,1, 12.627, 10486.774, 410.233, 52865.873 24/09/15,21:17:32,11,08,1, 11.9,1,1, 12.627, 10486.781, 410.251, 52865.854 24/09/15,21:17:32,12,08,1, 11.9,1,1, 12.627, 10486.756, 410.255, 52865.869 24/09/15,21:17:32,13,08,1, 11.9,1,1, 12.627, 10486.755, 410.249, 52865.938 24/09/15,21:17:32,14,08,1, 11.9,1,1, 12.627, 10486.734, 410.209, 52865.923 24/09/15,21:17:32,15,08,1, 11.9,1,1, 12.627, 10486.737, 410.246, 52865.898 24/09/15,21:17:32,16,08,1, 11.9,1,1, 12.627, 10486.729, 410.255, 52865.913 24/09/15,21:17:32,17,08,1, 11.9,1,1, 12.627, 10486.754, 410.240, 52865.864 24/09/15,21:17:32,18,08,1, 11.9,1,1, 12.627, 10486.723, 410.260, 52865.885 24/09/15,21:17:32,19,08,1, 11.9,1,1, 12.627, 10486.702, 410.227, 52865.929 24/09/15,21:17:33,00,08,1, 11.9,1,1, 12.621, 10486.697, 410.227, 52865.929 24/09/15,21:17:33,01,08,1, 11.9,1,1, 12.621, 10486.704, 410.250, 52865.863 24/09/15,21:17:33,02,08,1, 11.9,1,1, 12.621, 10486.714, 410.242, 52865.878 24/09/15,21:17:33,03,08,1, 11.9,1,1, 12.621, 10486.706, 410.236, 52865.869 24/09/15,21:17:33,04,08,1, 11.9,1,1, 12.621, 10486.695, 410.259, 52865.980 24/09/15,21:17:33,05,08,1, 11.9,1,1, 12.621, 10486.675, 410.265, 52865.911 24/09/15,21:17:33,06,08,1, 11.9,1,1, 12.621, 10486.697, 410.253, 52865.913 24/09/15,21:17:33,07,08,1, 11.9,1,1, 12.621, 10486.672, 410.260, 52865.959 24/09/15,21:17:33,08,08,1, 11.9,1,1, 12.621, 10486.651, 410.239, 52865.912 24/09/15,21:17:33,09,08,1, 11.9,1,1, 12.621, 10486.706, 410.239, 52865.913 24/09/15,21:17:33,10,08,1, 11.9,1,1, 12.621, 10486.673, 410.244, 52865.999 24/09/15,21:17:33,11,08,1, 11.9,1,1, 12.621, 10486.659, 410.248, 52865.884 24/09/15,21:17:33,12,08,1, 11.9,1,1, 12.621, 10486.673, 410.243, 52865.875 24/09/15,21:17:33,13,08,1, 11.9,1,1, 12.621, 10486.640, 410.261, 52865.950 24/09/15,21:17:33,14,08,1, 11.9,1,1, 12.621, 10486.646, 410.233, 52865.916 24/09/15,21:17:33,15,08,1, 11.9,1,1, 12.621, 10486.644, 410.240, 52865.896 24/09/15,21:17:33,16,08,1, 11.9,1,1, 12.621, 10486.663, 410.250, 52865.940 24/09/15,21:17:33,17,08,1, 11.9,1,1, 12.621, 10486.643, 410.254, 52865.971 24/09/15,21:17:33,18,08,1, 11.9,1,1, 12.621, 10486.632, 410.246, 52866.011 24/09/15,21:17:33,19,08,1, 11.9,1,1, 12.621, 10486.619, 410.249, 52865.938 24/09/15,21:17:34,00,08,1, 12.0,1,1, 12.619, 10486.614, 410.249, 52865.938 24/09/15,21:17:34,01,08,1, 12.0,1,1, 12.619, 10486.613, 410.241, 52866.034 24/09/15,21:17:34,02,08,1, 12.0,1,1, 12.619, 10486.609, 410.238, 52865.986 24/09/15,21:17:34,03,08,1, 12.0,1,1, 12.619, 10486.618, 410.250, 52865.934 24/09/15,21:17:34,04,08,1, 12.0,1,1, 12.619, 10486.599, 410.231, 52865.940 24/09/15,21:17:34,05,08,1, 12.0,1,1, 12.619, 10486.591, 410.270, 52865.988 24/09/15,21:17:34,06,08,1, 12.0,1,1, 12.619, 10486.589, 410.235, 52865.961 24/09/15,21:17:34,07,08,1, 12.0,1,1, 12.619, 10486.559, 410.260, 52865.931 24/09/15,21:17:34,08,08,1, 12.0,1,1, 12.619, 10486.579, 410.255, 52865.917 24/09/15,21:17:34,09,08,1, 12.0,1,1, 12.619, 10486.591, 410.277, 52866.043 24/09/15,21:17:34,10,08,1, 12.0,1,1, 12.619, 10486.571, 410.270, 52865.925 24/09/15,21:17:34,11,08,1, 12.0,1,1, 12.619, 10486.568, 410.266, 52865.986 24/09/15,21:17:34,12,08,1, 12.0,1,1, 12.619, 10486.560, 410.288, 52865.959 24/09/15,21:17:34,13,08,1, 12.0,1,1, 12.619, 10486.559, 410.255, 52865.951 24/09/15,21:17:34,14,08,1, 12.0,1,1, 12.619, 10486.548, 410.240, 52865.947 24/09/15,21:17:34,15,08,1, 12.0,1,1, 12.619, 10486.536, 410.275, 52865.915 24/09/15,21:17:34,16,08,1, 12.0,1,1, 12.619, 10486.533, 410.261, 52865.888 24/09/15,21:17:34,17,08,1, 12.0,1,1, 12.619, 10486.523, 410.272, 52865.974 24/09/15,21:17:34,18,08,1, 12.0,1,1, 12.619, 10486.542, 410.278, 52865.927 24/09/15,21:17:34,19,08,1, 12.0,1,1, 12.619, 10486.517, 410.270, 52865.926 24/09/15,21:17:35,00,09,1, 11.9,1,1, 12.621, 10486.513, 410.270, 52865.926 24/09/15,21:17:35,01,09,1, 11.9,1,1, 12.621, 10486.542, 410.305, 52866.008 24/09/15,21:17:35,02,09,1, 11.9,1,1, 12.621, 10486.501, 410.279, 52866.024 24/09/15,21:17:35,03,09,1, 11.9,1,1, 12.621, 10486.504, 410.258, 52865.952 24/09/15,21:17:35,04,09,1, 11.9,1,1, 12.621, 10486.503, 410.298, 52865.948 24/09/15,21:17:35,05,09,1, 11.9,1,1, 12.621, 10486.472, 410.299, 52866.044 24/09/15,21:17:35,06,09,1, 11.9,1,1, 12.621, 10486.468, 410.279, 52866.010 24/09/15,21:17:35,07,09,1, 11.9,1,1, 12.621, 10486.487, 410.282, 52865.985 24/09/15,21:17:35,08,09,1, 11.9,1,1, 12.621, 10486.463, 410.268, 52865.960 24/09/15,21:17:35,09,09,1, 11.9,1,1, 12.621, 10486.492, 410.290, 52866.019 24/09/15,21:17:35,10,09,1, 11.9,1,1, 12.621, 10486.470, 410.272, 52865.959 24/09/15,21:17:35,11,09,1, 11.9,1,1, 12.621, 10486.452, 410.296, 52866.012 24/09/15,21:17:35,12,09,1, 11.9,1,1, 12.621, 10486.462, 410.284, 52865.945 24/09/15,21:17:35,13,09,1, 11.9,1,1, 12.621, 10486.467, 410.287, 52865.964 24/09/15,21:17:35,14,09,1, 11.9,1,1, 12.621, 10486.450, 410.278, 52865.919 24/09/15,21:17:35,15,09,1, 11.9,1,1, 12.621, 10486.460, 410.288, 52866.056 24/09/15,21:17:35,16,09,1, 11.9,1,1, 12.621, 10486.458, 410.297, 52865.993 24/09/15,21:17:35,17,09,1, 11.9,1,1, 12.621, 10486.455, 410.282, 52865.984 24/09/15,21:17:35,18,09,1, 11.9,1,1, 12.621, 10486.455, 410.294, 52865.999 24/09/15,21:17:35,19,09,1, 11.9,1,1, 12.621, 10486.443, 410.283, 52865.972 24/09/15,21:17:36,00,09,1, 11.9,1,1, 12.622, 10486.438, 410.283, 52865.972 24/09/15,21:17:36,01,09,1, 11.9,1,1, 12.622, 10486.430, 410.293, 52866.026 24/09/15,21:17:36,02,09,1, 11.9,1,1, 12.622, 10486.433, 410.280, 52865.984 24/09/15,21:17:36,03,09,1, 11.9,1,1, 12.622, 10486.406, 410.293, 52865.992 24/09/15,21:17:36,04,09,1, 11.9,1,1, 12.622, 10486.452, 410.284, 52866.001 24/09/15,21:17:36,05,09,1, 11.9,1,1, 12.622, 10486.422, 410.299, 52866.024 24/09/15,21:17:36,06,09,1, 11.9,1,1, 12.622, 10486.427, 410.286, 52865.955 24/09/15,21:17:36,07,09,1, 11.9,1,1, 12.622, 10486.437, 410.284, 52866.046 24/09/15,21:17:36,08,09,1, 11.9,1,1, 12.622, 10486.445, 410.280, 52865.978 24/09/15,21:17:36,09,09,1, 11.9,1,1, 12.622, 10486.442, 410.321, 52866.074 24/09/15,21:17:36,10,09,1, 11.9,1,1, 12.622, 10486.422, 410.272, 52866.062 24/09/15,21:17:36,11,09,1, 11.9,1,1, 12.622, 10486.440, 410.285, 52865.997 24/09/15,21:17:36,12,09,1, 11.9,1,1, 12.622, 10486.431, 410.291, 52866.013 24/09/15,21:17:36,13,09,1, 11.9,1,1, 12.622, 10486.405, 410.293, 52866.026 24/09/15,21:17:36,14,09,1, 11.9,1,1, 12.622, 10486.436, 410.306, 52866.001 24/09/15,21:17:36,15,09,1, 11.9,1,1, 12.622, 10486.421, 410.294, 52866.025 24/09/15,21:17:36,16,09,1, 11.9,1,1, 12.622, 10486.396, 410.302, 52866.030 24/09/15,21:17:36,17,09,1, 11.9,1,1, 12.622, 10486.423, 410.289, 52866.024 24/09/15,21:17:36,18,09,1, 11.9,1,1, 12.622, 10486.384, 410.304, 52866.075 24/09/15,21:17:36,19,09,1, 11.9,1,1, 12.622, 10486.437, 410.301, 52865.980 24/09/15,21:17:37,00,09,1, 11.8,1,1, 12.622, 10486.430, 410.301, 52865.980 24/09/15,21:17:37,01,09,1, 11.8,1,1, 12.622, 10486.403, 410.280, 52866.030 24/09/15,21:17:37,02,09,1, 11.8,1,1, 12.622, 10486.374, 410.304, 52866.031 24/09/15,21:17:37,03,09,1, 11.8,1,1, 12.622, 10486.385, 410.308, 52866.041 24/09/15,21:17:37,04,09,1, 11.8,1,1, 12.622, 10486.376, 410.306, 52866.072 24/09/15,21:17:37,05,09,1, 11.8,1,1, 12.622, 10486.381, 410.297, 52866.054 24/09/15,21:17:37,06,09,1, 11.8,1,1, 12.622, 10486.374, 410.297, 52866.063 24/09/15,21:17:37,07,09,1, 11.8,1,1, 12.622, 10486.407, 410.309, 52866.061 24/09/15,21:17:37,08,09,1, 11.8,1,1, 12.622, 10486.338, 410.290, 52866.020 24/09/15,21:17:37,09,09,1, 11.8,1,1, 12.622, 10486.381, 410.302, 52866.050 24/09/15,21:17:37,10,09,1, 11.8,1,1, 12.622, 10486.345, 410.325, 52866.086 24/09/15,21:17:37,11,09,1, 11.8,1,1, 12.622, 10486.364, 410.311, 52866.044 24/09/15,21:17:37,12,09,1, 11.8,1,1, 12.622, 10486.360, 410.312, 52866.091 24/09/15,21:17:37,13,09,1, 11.8,1,1, 12.622, 10486.365, 410.336, 52866.118 24/09/15,21:17:37,14,09,1, 11.8,1,1, 12.622, 10486.349, 410.318, 52866.069 24/09/15,21:17:37,15,09,1, 11.8,1,1, 12.622, 10486.347, 410.317, 52866.106 24/09/15,21:17:37,16,09,1, 11.8,1,1, 12.622, 10486.387, 410.302, 52866.105 24/09/15,21:17:37,17,09,1, 11.8,1,1, 12.622, 10486.356, 410.327, 52866.076 24/09/15,21:17:37,18,09,1, 11.8,1,1, 12.622, 10486.344, 410.315, 52866.118 24/09/15,21:17:37,19,09,1, 11.8,1,1, 12.622, 10486.368, 410.328, 52866.077 24/09/15,21:17:38,00,09,1, 11.9,1,1, 12.622, 10486.363, 410.328, 52866.077 24/09/15,21:17:38,01,09,1, 11.9,1,1, 12.622, 10486.335, 410.318, 52866.106 24/09/15,21:17:38,02,09,1, 11.9,1,1, 12.622, 10486.368, 410.350, 52866.169 24/09/15,21:17:38,03,09,1, 11.9,1,1, 12.622, 10486.317, 410.331, 52866.107 24/09/15,21:17:38,04,09,1, 11.9,1,1, 12.622, 10486.353, 410.316, 52866.053 24/09/15,21:17:38,05,09,1, 11.9,1,1, 12.622, 10486.329, 410.335, 52866.076 24/09/15,21:17:38,06,09,1, 11.9,1,1, 12.622, 10486.365, 410.315, 52866.134 24/09/15,21:17:38,07,09,1, 11.9,1,1, 12.622, 10486.340, 410.322, 52866.114 24/09/15,21:17:38,08,09,1, 11.9,1,1, 12.622, 10486.344, 410.356, 52866.148 24/09/15,21:17:38,09,09,1, 11.9,1,1, 12.622, 10486.339, 410.343, 52866.114 24/09/15,21:17:38,10,09,1, 11.9,1,1, 12.622, 10486.321, 410.339, 52866.157 24/09/15,21:17:38,11,09,1, 11.9,1,1, 12.622, 10486.312, 410.330, 52866.068 24/09/15,21:17:38,12,09,1, 11.9,1,1, 12.622, 10486.333, 410.330, 52866.042 24/09/15,21:17:38,13,09,1, 11.9,1,1, 12.622, 10486.349, 410.308, 52866.092 24/09/15,21:17:38,14,09,1, 11.9,1,1, 12.622, 10486.310, 410.306, 52866.090 24/09/15,21:17:38,15,09,1, 11.9,1,1, 12.622, 10486.318, 410.320, 52866.159 24/09/15,21:17:38,16,09,1, 11.9,1,1, 12.622, 10486.308, 410.346, 52866.141 24/09/15,21:17:38,17,09,1, 11.9,1,1, 12.622, 10486.326, 410.335, 52866.139 24/09/15,21:17:38,18,09,1, 11.9,1,1, 12.622, 10486.341, 410.339, 52866.144 24/09/15,21:17:38,19,09,1, 11.9,1,1, 12.622, 10486.324, 410.331, 52866.110 24/09/15,21:17:39,00,09,1, 12.0,1,1, 12.625, 10486.321, 410.331, 52866.110 24/09/15,21:17:39,01,09,1, 12.0,1,1, 12.625, 10486.329, 410.346, 52866.103 24/09/15,21:17:39,02,09,1, 12.0,1,1, 12.625, 10486.327, 410.333, 52866.162 24/09/15,21:17:39,03,09,1, 12.0,1,1, 12.625, 10486.325, 410.342, 52866.138 24/09/15,21:17:39,04,09,1, 12.0,1,1, 12.625, 10486.316, 410.376, 52866.166 24/09/15,21:17:39,05,09,1, 12.0,1,1, 12.625, 10486.299, 410.345, 52866.121 24/09/15,21:17:39,06,09,1, 12.0,1,1, 12.625, 10486.307, 410.338, 52866.136 24/09/15,21:17:39,07,09,1, 12.0,1,1, 12.625, 10486.307, 410.344, 52866.143 24/09/15,21:17:39,08,09,1, 12.0,1,1, 12.625, 10486.304, 410.340, 52866.126 24/09/15,21:17:39,09,09,1, 12.0,1,1, 12.625, 10486.317, 410.349, 52866.135 24/09/15,21:17:39,10,09,1, 12.0,1,1, 12.625, 10486.300, 410.360, 52866.151 24/09/15,21:17:39,11,09,1, 12.0,1,1, 12.625, 10486.303, 410.330, 52866.123 24/09/15,21:17:39,12,09,1, 12.0,1,1, 12.625, 10486.294, 410.327, 52866.191 24/09/15,21:17:39,13,09,1, 12.0,1,1, 12.625, 10486.334, 410.354, 52866.170 24/09/15,21:17:39,14,09,1, 12.0,1,1, 12.625, 10486.313, 410.354, 52866.216 24/09/15,21:17:39,15,09,1, 12.0,1,1, 12.625, 10486.324, 410.358, 52866.177 24/09/15,21:17:39,16,09,1, 12.0,1,1, 12.625, 10486.315, 410.337, 52866.099 24/09/15,21:17:39,17,09,1, 12.0,1,1, 12.625, 10486.319, 410.342, 52866.139 24/09/15,21:17:39,18,09,1, 12.0,1,1, 12.625, 10486.293, 410.342, 52866.185 24/09/15,21:17:39,19,09,1, 12.0,1,1, 12.625, 10486.312, 410.331, 52866.223 24/09/15,21:17:40,00,09,1, 11.8,1,1, 12.622, 10486.305, 410.331, 52866.223 24/09/15,21:17:40,01,09,1, 11.8,1,1, 12.622, 10486.295, 410.351, 52866.185 24/09/15,21:17:40,02,09,1, 11.8,1,1, 12.622, 10486.288, 410.360, 52866.172 24/09/15,21:17:40,03,09,1, 11.8,1,1, 12.622, 10486.266, 410.357, 52866.146 24/09/15,21:17:40,04,09,1, 11.8,1,1, 12.622, 10486.288, 410.335, 52866.170 24/09/15,21:17:40,05,09,1, 11.8,1,1, 12.622, 10486.292, 410.352, 52866.142 24/09/15,21:17:40,06,09,1, 11.8,1,1, 12.622, 10486.273, 410.352, 52866.149 24/09/15,21:17:40,07,09,1, 11.8,1,1, 12.622, 10486.277, 410.339, 52866.189 24/09/15,21:17:40,08,09,1, 11.8,1,1, 12.622, 10486.298, 410.346, 52866.189 24/09/15,21:17:40,09,09,1, 11.8,1,1, 12.622, 10486.281, 410.352, 52866.129 24/09/15,21:17:40,10,09,1, 11.8,1,1, 12.622, 10486.276, 410.339, 52866.132 24/09/15,21:17:40,11,09,1, 11.8,1,1, 12.622, 10486.269, 410.365, 52866.176 24/09/15,21:17:40,12,09,1, 11.8,1,1, 12.622, 10486.277, 410.355, 52866.190 24/09/15,21:17:40,13,09,1, 11.8,1,1, 12.622, 10486.250, 410.344, 52866.188 24/09/15,21:17:40,14,09,1, 11.8,1,1, 12.622, 10486.246, 410.342, 52866.133 24/09/15,21:17:40,15,09,1, 11.8,1,1, 12.622, 10486.270, 410.346, 52866.120 24/09/15,21:17:40,16,09,1, 11.8,1,1, 12.622, 10486.255, 410.350, 52866.088 24/09/15,21:17:40,17,09,1, 11.8,1,1, 12.622, 10486.239, 410.353, 52866.160 24/09/15,21:17:40,18,09,1, 11.8,1,1, 12.622, 10486.264, 410.352, 52866.215 24/09/15,21:17:40,19,09,1, 11.8,1,1, 12.622, 10486.241, 410.336, 52866.178 24/09/15,21:17:41,00,09,1, 11.9,1,1, 12.619, 10486.238, 410.336, 52866.178 24/09/15,21:17:41,01,09,1, 11.9,1,1, 12.619, 10486.240, 410.331, 52866.140 24/09/15,21:17:41,02,09,1, 11.9,1,1, 12.619, 10486.265, 410.339, 52866.222 24/09/15,21:17:41,03,09,1, 11.9,1,1, 12.619, 10486.265, 410.318, 52866.154 24/09/15,21:17:41,04,09,1, 11.9,1,1, 12.619, 10486.270, 410.337, 52866.176 24/09/15,21:17:41,05,09,1, 11.9,1,1, 12.619, 10486.246, 410.344, 52866.136 24/09/15,21:17:41,06,09,1, 11.9,1,1, 12.619, 10486.249, 410.326, 52866.109 24/09/15,21:17:41,07,09,1, 11.9,1,1, 12.619, 10486.252, 410.319, 52866.158 24/09/15,21:17:41,08,09,1, 11.9,1,1, 12.619, 10486.249, 410.330, 52866.139 24/09/15,21:17:41,09,09,1, 11.9,1,1, 12.619, 10486.239, 410.312, 52866.164 24/09/15,21:17:41,10,09,1, 11.9,1,1, 12.619, 10486.235, 410.330, 52866.133 24/09/15,21:17:41,11,09,1, 11.9,1,1, 12.619, 10486.237, 410.304, 52866.159 24/09/15,21:17:41,12,09,1, 11.9,1,1, 12.619, 10486.253, 410.339, 52866.149 24/09/15,21:17:41,13,09,1, 11.9,1,1, 12.619, 10486.269, 410.340, 52866.190 24/09/15,21:17:41,14,09,1, 11.9,1,1, 12.619, 10486.244, 410.321, 52866.128 24/09/15,21:17:41,15,09,1, 11.9,1,1, 12.619, 10486.220, 410.325, 52866.219 24/09/15,21:17:41,16,09,1, 11.9,1,1, 12.619, 10486.244, 410.304, 52866.172 24/09/15,21:17:41,17,09,1, 11.9,1,1, 12.619, 10486.239, 410.327, 52866.163 24/09/15,21:17:41,18,09,1, 11.9,1,1, 12.619, 10486.223, 410.307, 52866.132 24/09/15,21:17:41,19,09,1, 11.9,1,1, 12.619, 10486.233, 410.314, 52866.151 24/09/15,21:17:42,00,09,1, 11.8,1,1, 12.621, 10486.230, 410.314, 52866.151 24/09/15,21:17:42,01,09,1, 11.8,1,1, 12.621, 10486.230, 410.301, 52866.166 24/09/15,21:17:42,02,09,1, 11.8,1,1, 12.621, 10486.227, 410.287, 52866.160 24/09/15,21:17:42,03,09,1, 11.8,1,1, 12.621, 10486.231, 410.290, 52866.091 24/09/15,21:17:42,04,09,1, 11.8,1,1, 12.621, 10486.216, 410.300, 52866.193 24/09/15,21:17:42,05,09,1, 11.8,1,1, 12.621, 10486.222, 410.270, 52866.134 24/09/15,21:17:42,06,09,1, 11.8,1,1, 12.621, 10486.220, 410.287, 52866.189 24/09/15,21:17:42,07,09,1, 11.8,1,1, 12.621, 10486.214, 410.282, 52866.130 24/09/15,21:17:42,08,09,1, 11.8,1,1, 12.621, 10486.225, 410.269, 52866.160 24/09/15,21:17:42,09,09,1, 11.8,1,1, 12.621, 10486.218, 410.272, 52866.199 24/09/15,21:17:42,10,09,1, 11.8,1,1, 12.621, 10486.203, 410.275, 52866.169 24/09/15,21:17:42,11,09,1, 11.8,1,1, 12.621, 10486.209, 410.278, 52866.155 24/09/15,21:17:42,12,09,1, 11.8,1,1, 12.621, 10486.221, 410.265, 52866.172 24/09/15,21:17:42,13,09,1, 11.8,1,1, 12.621, 10486.229, 410.261, 52866.125 24/09/15,21:17:42,14,09,1, 11.8,1,1, 12.621, 10486.211, 410.263, 52866.119 24/09/15,21:17:42,15,09,1, 11.8,1,1, 12.621, 10486.194, 410.261, 52866.143 24/09/15,21:17:42,16,09,1, 11.8,1,1, 12.621, 10486.221, 410.272, 52866.192 24/09/15,21:17:42,17,09,1, 11.8,1,1, 12.621, 10486.210, 410.250, 52866.144 24/09/15,21:17:42,18,09,1, 11.8,1,1, 12.621, 10486.188, 410.257, 52866.184 24/09/15,21:17:42,19,09,1, 11.8,1,1, 12.621, 10486.211, 410.280, 52866.179 24/09/15,21:17:43,00,09,1, 11.9,1,1, 12.622, 10486.205, 410.280, 52866.179 24/09/15,21:17:43,01,09,1, 11.9,1,1, 12.622, 10486.215, 410.275, 52866.152 24/09/15,21:17:43,02,09,1, 11.9,1,1, 12.622, 10486.205, 410.281, 52866.126 24/09/15,21:17:43,03,09,1, 11.9,1,1, 12.622, 10486.199, 410.269, 52866.187 24/09/15,21:17:43,04,09,1, 11.9,1,1, 12.622, 10486.193, 410.265, 52866.218 24/09/15,21:17:43,05,09,1, 11.9,1,1, 12.622, 10486.202, 410.269, 52866.176 24/09/15,21:17:43,06,09,1, 11.9,1,1, 12.622, 10486.186, 410.262, 52866.201 24/09/15,21:17:43,07,09,1, 11.9,1,1, 12.622, 10486.196, 410.263, 52866.191 24/09/15,21:17:43,08,09,1, 11.9,1,1, 12.622, 10486.182, 410.258, 52866.158 24/09/15,21:17:43,09,09,1, 11.9,1,1, 12.622, 10486.181, 410.255, 52866.173 24/09/15,21:17:43,10,09,1, 11.9,1,1, 12.622, 10486.185, 410.235, 52866.177 24/09/15,21:17:43,11,09,1, 11.9,1,1, 12.622, 10486.172, 410.239, 52866.143 24/09/15,21:17:43,12,09,1, 11.9,1,1, 12.622, 10486.207, 410.235, 52866.131 24/09/15,21:17:43,13,09,1, 11.9,1,1, 12.622, 10486.185, 410.225, 52866.149 24/09/15,21:17:43,14,09,1, 11.9,1,1, 12.622, 10486.150, 410.247, 52866.174 24/09/15,21:17:43,15,09,1, 11.9,1,1, 12.622, 10486.197, 410.240, 52866.210 24/09/15,21:17:43,16,09,1, 11.9,1,1, 12.622, 10486.198, 410.216, 52866.156 24/09/15,21:17:43,17,09,1, 11.9,1,1, 12.622, 10486.177, 410.201, 52866.204 24/09/15,21:17:43,18,09,1, 11.9,1,1, 12.622, 10486.160, 410.213, 52866.209 24/09/15,21:17:43,19,09,1, 11.9,1,1, 12.622, 10486.189, 410.212, 52866.109 24/09/15,21:17:44,00,09,1, 11.9,1,1, 12.616, 10486.188, 410.212, 52866.109 24/09/15,21:17:44,01,09,1, 11.9,1,1, 12.616, 10486.152, 410.221, 52866.200 24/09/15,21:17:44,02,09,1, 11.9,1,1, 12.616, 10486.180, 410.197, 52866.163 24/09/15,21:17:44,03,09,1, 11.9,1,1, 12.616, 10486.173, 410.229, 52866.212 24/09/15,21:17:44,04,09,1, 11.9,1,1, 12.616, 10486.177, 410.217, 52866.180 24/09/15,21:17:44,05,09,1, 11.9,1,1, 12.616, 10486.180, 410.227, 52866.205 24/09/15,21:17:44,06,09,1, 11.9,1,1, 12.616, 10486.181, 410.209, 52866.180 24/09/15,21:17:44,07,09,1, 11.9,1,1, 12.616, 10486.162, 410.215, 52866.214 24/09/15,21:17:44,08,09,1, 11.9,1,1, 12.616, 10486.163, 410.209, 52866.214 24/09/15,21:17:44,09,09,1, 11.9,1,1, 12.616, 10486.159, 410.207, 52866.225 24/09/15,21:17:44,10,09,1, 11.9,1,1, 12.616, 10486.147, 410.208, 52866.195 24/09/15,21:17:44,11,09,1, 11.9,1,1, 12.616, 10486.174, 410.199, 52866.230 24/09/15,21:17:44,12,09,1, 11.9,1,1, 12.616, 10486.131, 410.186, 52866.156 24/09/15,21:17:44,13,09,1, 11.9,1,1, 12.616, 10486.174, 410.205, 52866.144 24/09/15,21:17:44,14,09,1, 11.9,1,1, 12.616, 10486.160, 410.191, 52866.105 24/09/15,21:17:44,15,09,1, 11.9,1,1, 12.616, 10486.167, 410.183, 52866.119 24/09/15,21:17:44,16,09,1, 11.9,1,1, 12.616, 10486.152, 410.197, 52866.219 24/09/15,21:17:44,17,09,1, 11.9,1,1, 12.616, 10486.147, 410.175, 52866.125 24/09/15,21:17:44,18,09,1, 11.9,1,1, 12.616, 10486.167, 410.200, 52866.189 24/09/15,21:17:44,19,09,1, 11.9,1,1, 12.616, 10486.163, 410.185, 52866.148 24/09/15,21:17:45,00,09,1, 11.9,1,1, 12.616, 10486.163, 410.185, 52866.148 24/09/15,21:17:45,01,09,1, 11.9,1,1, 12.616, 10486.152, 410.194, 52866.310 24/09/15,21:17:45,02,09,1, 11.9,1,1, 12.616, 10486.137, 410.180, 52866.162 24/09/15,21:17:45,03,09,1, 11.9,1,1, 12.616, 10486.156, 410.155, 52866.148 24/09/15,21:17:45,04,09,1, 11.9,1,1, 12.616, 10486.150, 410.186, 52866.161 24/09/15,21:17:45,05,09,1, 11.9,1,1, 12.616, 10486.137, 410.175, 52866.245 24/09/15,21:17:45,06,09,1, 11.9,1,1, 12.616, 10486.163, 410.152, 52866.168 24/09/15,21:17:45,07,09,1, 11.9,1,1, 12.616, 10486.176, 410.147, 52866.164 24/09/15,21:17:45,08,09,1, 11.9,1,1, 12.616, 10486.136, 410.153, 52866.189 24/09/15,21:17:45,09,09,1, 11.9,1,1, 12.616, 10486.144, 410.167, 52866.155 24/09/15,21:17:45,10,09,1, 11.9,1,1, 12.616, 10486.155, 410.153, 52866.180 24/09/15,21:17:45,11,09,1, 11.9,1,1, 12.616, 10486.132, 410.144, 52866.172 24/09/15,21:17:45,12,09,1, 11.9,1,1, 12.616, 10486.122, 410.131, 52866.169 24/09/15,21:17:45,13,09,1, 11.9,1,1, 12.616, 10486.135, 410.129, 52866.189 24/09/15,21:17:45,14,09,1, 11.9,1,1, 12.616, 10486.138, 410.140, 52866.235 24/09/15,21:17:45,15,09,1, 11.9,1,1, 12.616, 10486.131, 410.114, 52866.233 24/09/15,21:17:45,16,09,1, 11.9,1,1, 12.616, 10486.135, 410.128, 52866.173 24/09/15,21:17:45,17,09,1, 11.9,1,1, 12.616, 10486.125, 410.123, 52866.232 24/09/15,21:17:45,18,09,1, 11.9,1,1, 12.616, 10486.127, 410.128, 52866.202 24/09/15,21:17:45,19,09,1, 11.9,1,1, 12.616, 10486.132, 410.136, 52866.228 24/09/15,21:17:46,00,08,1, 11.9,1,1, 12.617, 10486.130, 410.136, 52866.228 24/09/15,21:17:46,01,08,1, 11.9,1,1, 12.617, 10486.149, 410.096, 52866.170 24/09/15,21:17:46,02,08,1, 11.9,1,1, 12.617, 10486.135, 410.107, 52866.170 24/09/15,21:17:46,03,08,1, 11.9,1,1, 12.617, 10486.143, 410.088, 52866.038 24/09/15,21:17:46,04,08,1, 11.9,1,1, 12.617, 10486.138, 410.109, 52866.112 24/09/15,21:17:46,05,08,1, 11.9,1,1, 12.617, 10486.149, 410.098, 52866.109 24/09/15,21:17:46,06,08,1, 11.9,1,1, 12.617, 10486.132, 410.104, 52866.227 24/09/15,21:17:46,07,08,1, 11.9,1,1, 12.617, 10486.150, 410.091, 52866.236 24/09/15,21:17:46,08,08,1, 11.9,1,1, 12.617, 10486.130, 410.109, 52866.236 24/09/15,21:17:46,09,08,1, 11.9,1,1, 12.617, 10486.138, 410.100, 52866.213 24/09/15,21:17:46,10,08,1, 11.9,1,1, 12.617, 10486.117, 410.091, 52866.227 24/09/15,21:17:46,11,08,1, 11.9,1,1, 12.617, 10486.124, 410.082, 52866.167 24/09/15,21:17:46,12,08,1, 11.9,1,1, 12.617, 10486.114, 410.077, 52866.185 24/09/15,21:17:46,13,08,1, 11.9,1,1, 12.617, 10486.117, 410.099, 52866.118 24/09/15,21:17:46,14,08,1, 11.9,1,1, 12.617, 10486.118, 410.093, 52866.165 24/09/15,21:17:46,15,08,1, 11.9,1,1, 12.617, 10486.147, 410.092, 52866.175 24/09/15,21:17:46,16,08,1, 11.9,1,1, 12.617, 10486.100, 410.074, 52866.224 24/09/15,21:17:46,17,08,1, 11.9,1,1, 12.617, 10486.133, 410.082, 52866.248 24/09/15,21:17:46,18,08,1, 11.9,1,1, 12.617, 10486.127, 410.086, 52866.208 24/09/15,21:17:46,19,08,1, 11.9,1,1, 12.617, 10486.127, 410.068, 52866.184 24/09/15,21:17:47,00,08,1, 11.8,1,1, 12.619, 10486.121, 410.068, 52866.184 24/09/15,21:17:47,01,08,1, 11.8,1,1, 12.619, 10486.121, 410.062, 52866.223 24/09/15,21:17:47,02,08,1, 11.8,1,1, 12.619, 10486.103, 410.044, 52866.180 24/09/15,21:17:47,03,08,1, 11.8,1,1, 12.619, 10486.089, 410.052, 52866.221 24/09/15,21:17:47,04,08,1, 11.8,1,1, 12.619, 10486.100, 410.049, 52866.191 24/09/15,21:17:47,05,08,1, 11.8,1,1, 12.619, 10486.126, 410.047, 52866.205 24/09/15,21:17:47,06,08,1, 11.8,1,1, 12.619, 10486.114, 410.054, 52866.207 24/09/15,21:17:47,07,08,1, 11.8,1,1, 12.619, 10486.109, 410.033, 52866.177 24/09/15,21:17:47,08,08,1, 11.8,1,1, 12.619, 10486.099, 410.021, 52866.263 24/09/15,21:17:47,09,08,1, 11.8,1,1, 12.619, 10486.096, 410.037, 52866.209 24/09/15,21:17:47,10,08,1, 11.8,1,1, 12.619, 10486.102, 410.045, 52866.218 24/09/15,21:17:47,11,08,1, 11.8,1,1, 12.619, 10486.093, 410.035, 52866.229 24/09/15,21:17:47,12,08,1, 11.8,1,1, 12.619, 10486.087, 410.015, 52866.245 24/09/15,21:17:47,13,08,1, 11.8,1,1, 12.619, 10486.094, 410.030, 52866.228 24/09/15,21:17:47,14,08,1, 11.8,1,1, 12.619, 10486.070, 409.996, 52866.232 24/09/15,21:17:47,15,08,1, 11.8,1,1, 12.619, 10486.099, 410.016, 52866.186 24/09/15,21:17:47,16,08,1, 11.8,1,1, 12.619, 10486.092, 410.005, 52866.179 24/09/15,21:17:47,17,08,1, 11.8,1,1, 12.619, 10486.088, 410.016, 52866.201 24/09/15,21:17:47,18,08,1, 11.8,1,1, 12.619, 10486.095, 409.986, 52866.260 24/09/15,21:17:47,19,08,1, 11.8,1,1, 12.619, 10486.093, 409.979, 52866.184 24/09/15,21:17:48,00,09,1, 11.9,1,1, 12.621, 10486.088, 409.979, 52866.184 24/09/15,21:17:48,01,09,1, 11.9,1,1, 12.621, 10486.081, 409.984, 52866.197 24/09/15,21:17:48,02,09,1, 11.9,1,1, 12.621, 10486.072, 410.011, 52866.147 24/09/15,21:17:48,03,09,1, 11.9,1,1, 12.621, 10486.082, 409.985, 52866.306 24/09/15,21:17:48,04,09,1, 11.9,1,1, 12.621, 10486.087, 410.013, 52866.264 24/09/15,21:17:48,05,09,1, 11.9,1,1, 12.621, 10486.086, 409.987, 52866.254 24/09/15,21:17:48,06,09,1, 11.9,1,1, 12.621, 10486.058, 409.984, 52866.232 24/09/15,21:17:48,07,09,1, 11.9,1,1, 12.621, 10486.074, 409.969, 52866.228 24/09/15,21:17:48,08,09,1, 11.9,1,1, 12.621, 10486.104, 409.986, 52865.995 24/09/15,21:17:48,09,09,1, 11.9,1,1, 12.621, 10486.080, 409.983, 52866.302 24/09/15,21:17:48,10,09,1, 11.9,1,1, 12.621, 10486.097, 409.959, 52866.105 24/09/15,21:17:48,11,09,1, 11.9,1,1, 12.621, 10486.065, 409.962, 52866.363 24/09/15,21:17:48,12,09,1, 11.9,1,1, 12.621, 10486.096, 409.964, 52866.226 24/09/15,21:17:48,13,09,1, 11.9,1,1, 12.621, 10486.085, 409.945, 52866.204 24/09/15,21:17:48,14,09,1, 11.9,1,1, 12.621, 10486.077, 409.963, 52866.266 24/09/15,21:17:48,15,09,1, 11.9,1,1, 12.621, 10486.073, 409.948, 52866.236 24/09/15,21:17:48,16,09,1, 11.9,1,1, 12.621, 10486.075, 409.942, 52866.238 24/09/15,21:17:48,17,09,1, 11.9,1,1, 12.621, 10486.069, 409.938, 52866.208 24/09/15,21:17:48,18,09,1, 11.9,1,1, 12.621, 10486.057, 409.937, 52866.182 24/09/15,21:17:48,19,09,1, 11.9,1,1, 12.621, 10486.072, 409.916, 52866.231 24/09/15,21:17:49,00,09,1, 11.9,1,1, 12.618, 10486.071, 409.916, 52866.231 24/09/15,21:17:49,01,09,1, 11.9,1,1, 12.618, 10486.078, 409.941, 52866.201 24/09/15,21:17:49,02,09,1, 11.9,1,1, 12.618, 10486.079, 409.916, 52866.174 24/09/15,21:17:49,03,09,1, 11.9,1,1, 12.618, 10486.062, 409.908, 52866.166 24/09/15,21:17:49,04,09,1, 11.9,1,1, 12.618, 10486.055, 409.925, 52866.224 24/09/15,21:17:49,05,09,1, 11.9,1,1, 12.618, 10486.066, 409.933, 52866.210 24/09/15,21:17:49,06,09,1, 11.9,1,1, 12.618, 10486.038, 409.903, 52866.241 24/09/15,21:17:49,07,09,1, 11.9,1,1, 12.618, 10486.055, 409.914, 52866.213 24/09/15,21:17:49,08,09,1, 11.9,1,1, 12.618, 10486.029, 409.912, 52866.220 24/09/15,21:17:49,09,09,1, 11.9,1,1, 12.618, 10486.050, 409.888, 52866.225 24/09/15,21:17:49,10,09,1, 11.9,1,1, 12.618, 10486.048, 409.884, 52866.224 24/09/15,21:17:49,11,09,1, 11.9,1,1, 12.618, 10486.050, 409.896, 52866.238 24/09/15,21:17:49,12,09,1, 11.9,1,1, 12.618, 10486.044, 409.893, 52866.204 24/09/15,21:17:49,13,09,1, 11.9,1,1, 12.618, 10486.054, 409.874, 52866.217 24/09/15,21:17:49,14,09,1, 11.9,1,1, 12.618, 10486.043, 409.854, 52866.199 24/09/15,21:17:49,15,09,1, 11.9,1,1, 12.618, 10486.067, 409.880, 52866.197 24/09/15,21:17:49,16,09,1, 11.9,1,1, 12.618, 10486.050, 409.868, 52866.198 24/09/15,21:17:49,17,09,1, 11.9,1,1, 12.618, 10486.045, 409.865, 52866.241 24/09/15,21:17:49,18,09,1, 11.9,1,1, 12.618, 10486.049, 409.863, 52866.201 24/09/15,21:17:49,19,09,1, 11.9,1,1, 12.618, 10486.036, 409.877, 52866.218 24/09/15,21:17:50,00,09,1, 12.0,1,1, 12.616, 10486.029, 409.877, 52866.218 24/09/15,21:17:50,01,09,1, 12.0,1,1, 12.616, 10486.032, 409.863, 52866.190 24/09/15,21:17:50,02,09,1, 12.0,1,1, 12.616, 10486.059, 409.840, 52866.193 24/09/15,21:17:50,03,09,1, 12.0,1,1, 12.616, 10486.042, 409.851, 52866.235 24/09/15,21:17:50,04,09,1, 12.0,1,1, 12.616, 10486.020, 409.854, 52866.228 24/09/15,21:17:50,05,09,1, 12.0,1,1, 12.616, 10486.031, 409.858, 52866.177 24/09/15,21:17:50,06,09,1, 12.0,1,1, 12.616, 10486.050, 409.842, 52866.245 24/09/15,21:17:50,07,09,1, 12.0,1,1, 12.616, 10486.022, 409.827, 52866.225 24/09/15,21:17:50,08,09,1, 12.0,1,1, 12.616, 10486.062, 409.817, 52866.237 24/09/15,21:17:50,09,09,1, 12.0,1,1, 12.616, 10486.041, 409.832, 52866.149 24/09/15,21:17:50,10,09,1, 12.0,1,1, 12.616, 10486.045, 409.814, 52866.189 24/09/15,21:17:50,11,09,1, 12.0,1,1, 12.616, 10486.036, 409.796, 52866.243 24/09/15,21:17:50,12,09,1, 12.0,1,1, 12.616, 10486.014, 409.811, 52866.222 24/09/15,21:17:50,13,09,1, 12.0,1,1, 12.616, 10486.035, 409.827, 52866.237 24/09/15,21:17:50,14,09,1, 12.0,1,1, 12.616, 10486.060, 409.813, 52866.234 24/09/15,21:17:50,15,09,1, 12.0,1,1, 12.616, 10486.021, 409.810, 52866.234 24/09/15,21:17:50,16,09,1, 12.0,1,1, 12.616, 10486.051, 409.803, 52866.212 24/09/15,21:17:50,17,09,1, 12.0,1,1, 12.616, 10486.037, 409.798, 52866.228 24/09/15,21:17:50,18,09,1, 12.0,1,1, 12.616, 10486.014, 409.802, 52866.195 24/09/15,21:17:50,19,09,1, 12.0,1,1, 12.616, 10486.008, 409.805, 52866.230 24/09/15,21:17:51,00,09,1, 11.9,1,1, 12.620, 10486.004, 409.805, 52866.230 24/09/15,21:17:51,01,09,1, 11.9,1,1, 12.620, 10486.021, 409.795, 52866.229 24/09/15,21:17:51,02,09,1, 11.9,1,1, 12.620, 10486.014, 409.804, 52866.247 24/09/15,21:17:51,03,09,1, 11.9,1,1, 12.620, 10486.029, 409.799, 52866.276 24/09/15,21:17:51,04,09,1, 11.9,1,1, 12.620, 10486.020, 409.792, 52866.204 24/09/15,21:17:51,05,09,1, 11.9,1,1, 12.620, 10486.024, 409.783, 52866.228 24/09/15,21:17:51,06,09,1, 11.9,1,1, 12.620, 10486.009, 409.801, 52866.243 24/09/15,21:17:51,07,09,1, 11.9,1,1, 12.620, 10486.000, 409.793, 52866.199 24/09/15,21:17:51,08,09,1, 11.9,1,1, 12.620, 10486.014, 409.780, 52866.213 24/09/15,21:17:51,09,09,1, 11.9,1,1, 12.620, 10485.991, 409.790, 52866.241 24/09/15,21:17:51,10,09,1, 11.9,1,1, 12.620, 10485.995, 409.769, 52866.269 24/09/15,21:17:51,11,09,1, 11.9,1,1, 12.620, 10486.024, 409.769, 52866.233 24/09/15,21:17:51,12,09,1, 11.9,1,1, 12.620, 10486.014, 409.805, 52866.225 24/09/15,21:17:51,13,09,1, 11.9,1,1, 12.620, 10486.012, 409.776, 52866.238 24/09/15,21:17:51,14,09,1, 11.9,1,1, 12.620, 10486.050, 409.781, 52866.196 24/09/15,21:17:51,15,09,1, 11.9,1,1, 12.620, 10486.017, 409.795, 52866.226 24/09/15,21:17:51,16,09,1, 11.9,1,1, 12.620, 10486.010, 409.787, 52866.262 24/09/15,21:17:51,17,09,1, 11.9,1,1, 12.620, 10486.018, 409.774, 52866.279 24/09/15,21:17:51,18,09,1, 11.9,1,1, 12.620, 10486.027, 409.760, 52866.227 24/09/15,21:17:51,19,09,1, 11.9,1,1, 12.620, 10486.013, 409.788, 52866.225 24/09/15,21:17:52,00,09,1, 11.9,1,1, 12.618, 10486.004, 409.788, 52866.225 24/09/15,21:17:52,01,09,1, 11.9,1,1, 12.618, 10486.007, 409.777, 52866.258 24/09/15,21:17:52,02,09,1, 11.9,1,1, 12.618, 10486.007, 409.795, 52866.230 24/09/15,21:17:52,03,09,1, 11.9,1,1, 12.618, 10486.011, 409.758, 52866.244 24/09/15,21:17:52,04,09,1, 11.9,1,1, 12.618, 10486.043, 409.777, 52866.275 24/09/15,21:17:52,05,09,1, 11.9,1,1, 12.618, 10486.017, 409.753, 52866.280 24/09/15,21:17:52,06,09,1, 11.9,1,1, 12.618, 10486.002, 409.780, 52866.257 24/09/15,21:17:52,07,09,1, 11.9,1,1, 12.618, 10486.015, 409.768, 52866.305 24/09/15,21:17:52,08,09,1, 11.9,1,1, 12.618, 10486.007, 409.783, 52866.246 24/09/15,21:17:52,09,09,1, 11.9,1,1, 12.618, 10486.005, 409.770, 52866.232 24/09/15,21:17:52,10,09,1, 11.9,1,1, 12.618, 10485.996, 409.770, 52866.248 24/09/15,21:17:52,11,09,1, 11.9,1,1, 12.618, 10486.003, 409.780, 52866.308 24/09/15,21:17:52,12,09,1, 11.9,1,1, 12.618, 10485.980, 409.781, 52866.278 24/09/15,21:17:52,13,09,1, 11.9,1,1, 12.618, 10485.994, 409.791, 52866.319 24/09/15,21:17:52,14,09,1, 11.9,1,1, 12.618, 10486.013, 409.796, 52866.348 24/09/15,21:17:52,15,09,1, 11.9,1,1, 12.618, 10486.000, 409.762, 52866.241 24/09/15,21:17:52,16,09,1, 11.9,1,1, 12.618, 10485.997, 409.752, 52866.321 24/09/15,21:17:52,17,09,1, 11.9,1,1, 12.618, 10485.992, 409.767, 52866.316 24/09/15,21:17:52,18,09,1, 11.9,1,1, 12.618, 10485.990, 409.771, 52866.283 24/09/15,21:17:52,19,09,1, 11.9,1,1, 12.618, 10486.003, 409.771, 52866.312 24/09/15,21:17:53,00,09,1, 11.9,1,1, 12.621, 10485.996, 409.771, 52866.312 24/09/15,21:17:53,01,09,1, 11.9,1,1, 12.621, 10486.001, 409.762, 52866.258 24/09/15,21:17:53,02,09,1, 11.9,1,1, 12.621, 10485.993, 409.787, 52866.348 24/09/15,21:17:53,03,09,1, 11.9,1,1, 12.621, 10485.961, 409.764, 52866.255 24/09/15,21:17:53,04,09,1, 11.9,1,1, 12.621, 10485.975, 409.750, 52866.256 24/09/15,21:17:53,05,09,1, 11.9,1,1, 12.621, 10485.984, 409.763, 52866.287 24/09/15,21:17:53,06,09,1, 11.9,1,1, 12.621, 10485.970, 409.790, 52866.266 24/09/15,21:17:53,07,09,1, 11.9,1,1, 12.621, 10485.983, 409.774, 52866.299 24/09/15,21:17:53,08,09,1, 11.9,1,1, 12.621, 10485.977, 409.766, 52866.300 24/09/15,21:17:53,09,09,1, 11.9,1,1, 12.621, 10485.987, 409.754, 52866.344 24/09/15,21:17:53,10,09,1, 11.9,1,1, 12.621, 10485.959, 409.734, 52866.331 24/09/15,21:17:53,11,09,1, 11.9,1,1, 12.621, 10485.960, 409.744, 52866.287 24/09/15,21:17:53,12,09,1, 11.9,1,1, 12.621, 10485.980, 409.759, 52866.290 24/09/15,21:17:53,13,09,1, 11.9,1,1, 12.621, 10485.950, 409.759, 52866.330 24/09/15,21:17:53,14,09,1, 11.9,1,1, 12.621, 10485.988, 409.745, 52866.311 24/09/15,21:17:53,15,09,1, 11.9,1,1, 12.621, 10485.958, 409.762, 52866.324 24/09/15,21:17:53,16,09,1, 11.9,1,1, 12.621, 10485.980, 409.765, 52866.296 24/09/15,21:17:53,17,09,1, 11.9,1,1, 12.621, 10485.944, 409.741, 52866.364 24/09/15,21:17:53,18,09,1, 11.9,1,1, 12.621, 10485.944, 409.761, 52866.286 24/09/15,21:17:53,19,09,1, 11.9,1,1, 12.621, 10485.948, 409.775, 52866.373 24/09/15,21:17:54,00,09,1, 11.9,1,1, 12.621, 10485.946, 409.775, 52866.373 24/09/15,21:17:54,01,09,1, 11.9,1,1, 12.621, 10485.942, 409.742, 52866.369 24/09/15,21:17:54,02,09,1, 11.9,1,1, 12.621, 10485.944, 409.746, 52866.336 24/09/15,21:17:54,03,09,1, 11.9,1,1, 12.621, 10485.921, 409.746, 52866.279 24/09/15,21:17:54,04,09,1, 11.9,1,1, 12.621, 10485.942, 409.753, 52866.365 24/09/15,21:17:54,05,09,1, 11.9,1,1, 12.621, 10485.927, 409.756, 52866.305 24/09/15,21:17:54,06,09,1, 11.9,1,1, 12.621, 10485.930, 409.762, 52866.340 24/09/15,21:17:54,07,09,1, 11.9,1,1, 12.621, 10485.930, 409.759, 52866.344 24/09/15,21:17:54,08,09,1, 11.9,1,1, 12.621, 10485.912, 409.746, 52866.398 24/09/15,21:17:54,09,09,1, 11.9,1,1, 12.621, 10485.928, 409.778, 52866.310 24/09/15,21:17:54,10,09,1, 11.9,1,1, 12.621, 10485.921, 409.764, 52866.349 24/09/15,21:17:54,11,09,1, 11.9,1,1, 12.621, 10485.925, 409.776, 52866.347 24/09/15,21:17:54,12,09,1, 11.9,1,1, 12.621, 10485.912, 409.752, 52866.295 24/09/15,21:17:54,13,09,1, 11.9,1,1, 12.621, 10485.949, 409.763, 52866.383 24/09/15,21:17:54,14,09,1, 11.9,1,1, 12.621, 10485.925, 409.760, 52866.352 24/09/15,21:17:54,15,09,1, 11.9,1,1, 12.621, 10485.898, 409.775, 52866.372 24/09/15,21:17:54,16,09,1, 11.9,1,1, 12.621, 10485.932, 409.785, 52866.358 24/09/15,21:17:54,17,09,1, 11.9,1,1, 12.621, 10485.917, 409.767, 52866.386 24/09/15,21:17:54,18,09,1, 11.9,1,1, 12.621, 10485.900, 409.768, 52866.325 24/09/15,21:17:54,19,09,1, 11.9,1,1, 12.621, 10485.929, 409.745, 52866.401 24/09/15,21:17:55,00,09,1, 11.9,1,1, 12.615, 10485.921, 409.745, 52866.401 24/09/15,21:17:55,01,09,1, 11.9,1,1, 12.615, 10485.897, 409.771, 52866.323 24/09/15,21:17:55,02,09,1, 11.9,1,1, 12.615, 10485.916, 409.782, 52866.310 24/09/15,21:17:55,03,09,1, 11.9,1,1, 12.615, 10485.913, 409.783, 52866.408 24/09/15,21:17:55,04,09,1, 11.9,1,1, 12.615, 10485.907, 409.769, 52866.364 24/09/15,21:17:55,05,09,1, 11.9,1,1, 12.615, 10485.926, 409.772, 52866.326 24/09/15,21:17:55,06,09,1, 11.9,1,1, 12.615, 10485.904, 409.778, 52866.298 24/09/15,21:17:55,07,09,1, 11.9,1,1, 12.615, 10485.900, 409.787, 52866.336 24/09/15,21:17:55,08,09,1, 11.9,1,1, 12.615, 10485.893, 409.763, 52866.343 24/09/15,21:17:55,09,09,1, 11.9,1,1, 12.615, 10485.886, 409.803, 52866.390 24/09/15,21:17:55,10,09,1, 11.9,1,1, 12.615, 10485.894, 409.777, 52866.366 24/09/15,21:17:55,11,09,1, 11.9,1,1, 12.615, 10485.872, 409.776, 52866.414 24/09/15,21:17:55,12,09,1, 11.9,1,1, 12.615, 10485.900, 409.756, 52866.357 24/09/15,21:17:55,13,09,1, 11.9,1,1, 12.615, 10485.902, 409.778, 52866.386 24/09/15,21:17:55,14,09,1, 11.9,1,1, 12.615, 10485.902, 409.796, 52866.455 24/09/15,21:17:55,15,09,1, 11.9,1,1, 12.615, 10485.897, 409.782, 52866.469 24/09/15,21:17:55,16,09,1, 11.9,1,1, 12.615, 10485.903, 409.775, 52866.376 24/09/15,21:17:55,17,09,1, 11.9,1,1, 12.615, 10485.849, 409.744, 52866.381 24/09/15,21:17:55,18,09,1, 11.9,1,1, 12.615, 10485.874, 409.750, 52866.347 24/09/15,21:17:55,19,09,1, 11.9,1,1, 12.615, 10485.875, 409.762, 52866.450 24/09/15,21:17:56,00,09,1, 12.0,1,1, 12.616, 10485.871, 409.762, 52866.450 24/09/15,21:17:56,01,09,1, 12.0,1,1, 12.616, 10485.851, 409.750, 52866.342 24/09/15,21:17:56,02,09,1, 12.0,1,1, 12.616, 10485.844, 409.754, 52866.424 24/09/15,21:17:56,03,09,1, 12.0,1,1, 12.616, 10485.838, 409.756, 52866.439 24/09/15,21:17:56,04,09,1, 12.0,1,1, 12.616, 10485.844, 409.768, 52866.367 24/09/15,21:17:56,05,09,1, 12.0,1,1, 12.616, 10485.829, 409.760, 52866.380 24/09/15,21:17:56,06,09,1, 12.0,1,1, 12.616, 10485.844, 409.766, 52866.406 24/09/15,21:17:56,07,09,1, 12.0,1,1, 12.616, 10485.852, 409.768, 52866.444 24/09/15,21:17:56,08,09,1, 12.0,1,1, 12.616, 10485.864, 409.758, 52866.370 24/09/15,21:17:56,09,09,1, 12.0,1,1, 12.616, 10485.852, 409.772, 52866.459 24/09/15,21:17:56,10,09,1, 12.0,1,1, 12.616, 10485.834, 409.774, 52866.389 24/09/15,21:17:56,11,09,1, 12.0,1,1, 12.616, 10485.869, 409.748, 52866.389 24/09/15,21:17:56,12,09,1, 12.0,1,1, 12.616, 10485.853, 409.748, 52866.422 24/09/15,21:17:56,13,09,1, 12.0,1,1, 12.616, 10485.870, 409.753, 52866.421 24/09/15,21:17:56,14,09,1, 12.0,1,1, 12.616, 10485.834, 409.753, 52866.433 24/09/15,21:17:56,15,09,1, 12.0,1,1, 12.616, 10485.840, 409.772, 52866.431 24/09/15,21:17:56,16,09,1, 12.0,1,1, 12.616, 10485.889, 409.728, 52866.259 24/09/15,21:17:56,17,09,1, 12.0,1,1, 12.616, 10485.880, 409.744, 52866.373 24/09/15,21:17:56,18,09,1, 12.0,1,1, 12.616, 10485.866, 409.737, 52866.419 24/09/15,21:17:56,19,09,1, 12.0,1,1, 12.616, 10485.867, 409.765, 52866.383 24/09/15,21:17:57,00,08,1, 11.9,1,1, 12.624, 10485.862, 409.765, 52866.383 24/09/15,21:17:57,01,08,1, 11.9,1,1, 12.624, 10485.855, 409.743, 52866.479 24/09/15,21:17:57,02,08,1, 11.9,1,1, 12.624, 10485.794, 410.031, 52867.765 24/09/15,21:17:57,03,08,1, 11.9,1,1, 12.624, 10485.802, 410.074, 52867.814 24/09/15,21:17:57,04,08,1, 11.9,1,1, 12.624, 10485.763, 410.057, 52867.819 24/09/15,21:17:57,05,08,1, 11.9,1,1, 12.624, 10485.782, 410.076, 52867.793 24/09/15,21:17:57,06,08,1, 11.9,1,1, 12.624, 10485.779, 410.060, 52867.759 24/09/15,21:17:57,07,08,1, 11.9,1,1, 12.624, 10485.775, 410.067, 52867.787 24/09/15,21:17:57,08,08,1, 11.9,1,1, 12.624, 10485.751, 410.069, 52867.813 24/09/15,21:17:57,09,08,1, 11.9,1,1, 12.624, 10485.771, 410.051, 52867.814 24/09/15,21:17:57,10,08,1, 11.9,1,1, 12.624, 10485.775, 410.049, 52867.814 24/09/15,21:17:57,11,08,1, 11.9,1,1, 12.624, 10485.764, 410.047, 52867.786 24/09/15,21:17:57,12,08,1, 11.9,1,1, 12.624, 10485.776, 410.077, 52867.816 24/09/15,21:17:57,13,08,1, 11.9,1,1, 12.624, 10485.766, 410.086, 52867.852 24/09/15,21:17:57,14,08,1, 11.9,1,1, 12.624, 10485.769, 410.067, 52867.808 24/09/15,21:17:57,15,08,1, 11.9,1,1, 12.624, 10485.751, 410.057, 52867.750 24/09/15,21:17:57,16,08,1, 11.9,1,1, 12.624, 10485.774, 410.057, 52867.774 24/09/15,21:17:57,17,08,1, 11.9,1,1, 12.624, 10485.759, 410.055, 52867.816 24/09/15,21:17:57,18,08,1, 11.9,1,1, 12.624, 10485.753, 410.049, 52867.779 24/09/15,21:17:57,19,08,1, 11.9,1,1, 12.624, 10485.756, 410.049, 52867.783 24/09/15,21:17:58,00,07,1, 11.8,1,1, 12.625, 10485.754, 410.049, 52867.783 24/09/15,21:17:58,01,07,1, 11.8,1,1, 12.625, 10485.774, 410.047, 52867.783 24/09/15,21:17:58,02,07,1, 11.8,1,1, 12.625, 10485.756, 410.032, 52867.854 24/09/15,21:17:58,03,07,1, 11.8,1,1, 12.625, 10485.742, 410.045, 52867.829 24/09/15,21:17:58,04,07,1, 11.8,1,1, 12.625, 10485.751, 410.062, 52867.824 24/09/15,21:17:58,05,07,1, 11.8,1,1, 12.625, 10485.766, 410.043, 52867.848 24/09/15,21:17:58,06,07,1, 11.8,1,1, 12.625, 10485.731, 410.030, 52867.815 24/09/15,21:17:58,07,07,1, 11.8,1,1, 12.625, 10485.738, 410.057, 52867.809 24/09/15,21:17:58,08,07,1, 11.8,1,1, 12.625, 10485.745, 410.045, 52867.809 24/09/15,21:17:58,09,07,1, 11.8,1,1, 12.625, 10485.733, 410.027, 52867.831 24/09/15,21:17:58,10,07,1, 11.8,1,1, 12.625, 10485.715, 410.037, 52867.808 24/09/15,21:17:58,11,07,1, 11.8,1,1, 12.625, 10485.733, 410.026, 52867.816 24/09/15,21:17:58,12,07,1, 11.8,1,1, 12.625, 10485.718, 410.038, 52867.860 24/09/15,21:17:58,13,07,1, 11.8,1,1, 12.625, 10485.733, 410.033, 52867.843 24/09/15,21:17:58,14,07,1, 11.8,1,1, 12.625, 10485.734, 410.023, 52867.855 24/09/15,21:17:58,15,07,1, 11.8,1,1, 12.625, 10485.701, 410.039, 52867.821 24/09/15,21:17:58,16,07,1, 11.8,1,1, 12.625, 10485.717, 410.019, 52867.829 24/09/15,21:17:58,17,07,1, 11.8,1,1, 12.625, 10485.684, 410.039, 52867.819 24/09/15,21:17:58,18,07,1, 11.8,1,1, 12.625, 10485.699, 410.013, 52867.823 24/09/15,21:17:58,19,07,1, 11.8,1,1, 12.625, 10485.686, 410.036, 52867.836 24/09/15,21:17:59,00,06,1, 11.9,1,1, 12.623, 10485.679, 410.036, 52867.836 24/09/15,21:17:59,01,06,1, 11.9,1,1, 12.623, 10485.668, 410.017, 52867.812 24/09/15,21:17:59,02,06,1, 11.9,1,1, 12.623, 10485.703, 410.021, 52867.812 24/09/15,21:17:59,03,06,1, 11.9,1,1, 12.623, 10485.671, 410.037, 52867.866 24/09/15,21:17:59,04,06,1, 11.9,1,1, 12.623, 10485.709, 410.014, 52867.843 24/09/15,21:17:59,05,06,1, 11.9,1,1, 12.623, 10485.701, 410.000, 52867.850 24/09/15,21:17:59,06,06,1, 11.9,1,1, 12.623, 10485.695, 409.997, 52867.850 24/09/15,21:17:59,07,06,1, 11.9,1,1, 12.623, 10485.680, 410.024, 52867.861 24/09/15,21:17:59,08,06,1, 11.9,1,1, 12.623, 10485.694, 410.010, 52867.839 24/09/15,21:17:59,09,06,1, 11.9,1,1, 12.623, 10485.656, 410.003, 52867.839 24/09/15,21:17:59,10,06,1, 11.9,1,1, 12.623, 10485.634, 409.996, 52867.793 24/09/15,21:17:59,11,06,1, 11.9,1,1, 12.623, 10485.689, 410.002, 52867.872 24/09/15,21:17:59,12,06,1, 11.9,1,1, 12.623, 10485.655, 409.992, 52867.852 24/09/15,21:17:59,13,06,1, 11.9,1,1, 12.623, 10485.651, 410.002, 52867.860 24/09/15,21:17:59,14,06,1, 11.9,1,1, 12.623, 10485.647, 409.985, 52867.803 24/09/15,21:17:59,15,06,1, 11.9,1,1, 12.623, 10485.644, 410.014, 52867.835 24/09/15,21:17:59,16,06,1, 11.9,1,1, 12.623, 10485.659, 410.008, 52867.872 24/09/15,21:17:59,17,06,1, 11.9,1,1, 12.623, 10485.663, 409.979, 52867.837 24/09/15,21:17:59,18,06,1, 11.9,1,1, 12.623, 10485.652, 410.000, 52867.854 24/09/15,21:17:59,19,06,1, 11.9,1,1, 12.623, 10485.634, 410.003, 52867.916 24/09/15,21:18:00,00,06,1, 11.9,1,1, 12.619, 10485.629, 410.003, 52867.916 24/09/15,21:18:00,01,06,1, 11.9,1,1, 12.619, 10485.630, 410.020, 52867.862 24/09/15,21:18:00,02,06,1, 11.9,1,1, 12.619, 10485.690, 409.711, 52866.562 24/09/15,21:18:00,03,06,1, 11.9,1,1, 12.619, 10485.681, 409.653, 52866.406 24/09/15,21:18:00,04,06,1, 11.9,1,1, 12.619, 10485.690, 409.648, 52866.397 24/09/15,21:18:00,05,06,1, 11.9,1,1, 12.619, 10485.687, 409.662, 52866.415 24/09/15,21:18:00,06,06,1, 11.9,1,1, 12.619, 10485.689, 409.667, 52866.427 24/09/15,21:18:00,07,06,1, 11.9,1,1, 12.619, 10485.658, 409.666, 52866.465 24/09/15,21:18:00,08,06,1, 11.9,1,1, 12.619, 10485.624, 409.675, 52866.456 24/09/15,21:18:00,09,06,1, 11.9,1,1, 12.619, 10485.638, 409.659, 52866.425 24/09/15,21:18:00,10,06,1, 11.9,1,1, 12.619, 10485.640, 409.660, 52866.440 24/09/15,21:18:00,11,06,1, 11.9,1,1, 12.619, 10485.647, 409.673, 52866.465 24/09/15,21:18:00,12,06,1, 11.9,1,1, 12.619, 10485.648, 409.648, 52866.445 24/09/15,21:18:00,13,06,1, 11.9,1,1, 12.619, 10485.644, 409.686, 52866.455 24/09/15,21:18:00,14,06,1, 11.9,1,1, 12.619, 10485.642, 409.635, 52866.430 24/09/15,21:18:00,15,06,1, 11.9,1,1, 12.619, 10485.628, 409.668, 52866.429 24/09/15,21:18:00,16,06,1, 11.9,1,1, 12.619, 10485.619, 409.646, 52866.450 24/09/15,21:18:00,17,06,1, 11.9,1,1, 12.619, 10485.620, 409.634, 52866.438 24/09/15,21:18:00,18,06,1, 11.9,1,1, 12.619, 10485.628, 409.640, 52866.472 24/09/15,21:18:00,19,06,1, 11.9,1,1, 12.619, 10485.602, 409.625, 52866.456 24/09/15,21:18:01,00,08,1, 11.9,1,1, 12.615, 10485.595, 409.625, 52866.456 24/09/15,21:18:01,01,08,1, 11.9,1,1, 12.615, 10485.603, 409.645, 52866.438 24/09/15,21:18:01,02,08,1, 11.9,1,1, 12.615, 10485.615, 409.631, 52866.452 24/09/15,21:18:01,03,08,1, 11.9,1,1, 12.615, 10485.607, 409.634, 52866.466 24/09/15,21:18:01,04,08,1, 11.9,1,1, 12.615, 10485.603, 409.645, 52866.452 24/09/15,21:18:01,05,08,1, 11.9,1,1, 12.615, 10485.565, 409.630, 52866.455 24/09/15,21:18:01,06,08,1, 11.9,1,1, 12.615, 10485.574, 409.633, 52866.438 24/09/15,21:18:01,07,08,1, 11.9,1,1, 12.615, 10485.581, 409.647, 52866.481 24/09/15,21:18:01,08,08,1, 11.9,1,1, 12.615, 10485.561, 409.643, 52866.520 24/09/15,21:18:01,09,08,1, 11.9,1,1, 12.615, 10485.561, 409.617, 52866.423 24/09/15,21:18:01,10,08,1, 11.9,1,1, 12.615, 10485.551, 409.616, 52866.446 24/09/15,21:18:01,11,08,1, 11.9,1,1, 12.615, 10485.560, 409.626, 52866.467 24/09/15,21:18:01,12,08,1, 11.9,1,1, 12.615, 10485.545, 409.626, 52866.454 24/09/15,21:18:01,13,08,1, 11.9,1,1, 12.615, 10485.535, 409.639, 52866.453 24/09/15,21:18:01,14,08,1, 11.9,1,1, 12.615, 10485.541, 409.611, 52866.475 24/09/15,21:18:01,15,08,1, 11.9,1,1, 12.615, 10485.535, 409.617, 52866.459 24/09/15,21:18:01,16,08,1, 11.9,1,1, 12.615, 10485.521, 409.620, 52866.477 24/09/15,21:18:01,17,08,1, 11.9,1,1, 12.615, 10485.518, 409.606, 52866.457 24/09/15,21:18:01,18,08,1, 11.9,1,1, 12.615, 10485.511, 409.638, 52866.470 24/09/15,21:18:01,19,08,1, 11.9,1,1, 12.615, 10485.506, 409.627, 52866.452 24/09/15,21:18:02,00,09,1, 11.9,1,1, 12.617, 10485.504, 409.627, 52866.452 24/09/15,21:18:02,01,09,1, 11.9,1,1, 12.617, 10485.505, 409.624, 52866.483 24/09/15,21:18:02,02,09,1, 11.9,1,1, 12.617, 10485.514, 409.616, 52866.436 24/09/15,21:18:02,03,09,1, 11.9,1,1, 12.617, 10485.492, 409.585, 52866.455 24/09/15,21:18:02,04,09,1, 11.9,1,1, 12.617, 10485.505, 409.577, 52866.487 24/09/15,21:18:02,05,09,1, 11.9,1,1, 12.617, 10485.486, 409.593, 52866.525 24/09/15,21:18:02,06,09,1, 11.9,1,1, 12.617, 10485.496, 409.600, 52866.460 24/09/15,21:18:02,07,09,1, 11.9,1,1, 12.617, 10485.480, 409.603, 52866.457 24/09/15,21:18:02,08,09,1, 11.9,1,1, 12.617, 10485.459, 409.596, 52866.541 24/09/15,21:18:02,09,09,1, 11.9,1,1, 12.617, 10485.464, 409.591, 52866.485 24/09/15,21:18:02,10,09,1, 11.9,1,1, 12.617, 10485.469, 409.602, 52866.483 24/09/15,21:18:02,11,09,1, 11.9,1,1, 12.617, 10485.480, 409.576, 52866.510 24/09/15,21:18:02,12,09,1, 11.9,1,1, 12.617, 10485.453, 409.588, 52866.492 24/09/15,21:18:02,13,09,1, 11.9,1,1, 12.617, 10485.472, 409.564, 52866.476 24/09/15,21:18:02,14,09,1, 11.9,1,1, 12.617, 10485.464, 409.547, 52866.458 24/09/15,21:18:02,15,09,1, 11.9,1,1, 12.617, 10485.451, 409.552, 52866.470 24/09/15,21:18:02,16,09,1, 11.9,1,1, 12.617, 10485.431, 409.577, 52866.459 24/09/15,21:18:02,17,09,1, 11.9,1,1, 12.617, 10485.447, 409.566, 52866.462 24/09/15,21:18:02,18,09,1, 11.9,1,1, 12.617, 10485.437, 409.569, 52866.488 24/09/15,21:18:02,19,09,1, 11.9,1,1, 12.617, 10485.422, 409.565, 52866.480 24/09/15,21:18:03,00,08,1, 12.0,1,1, 12.614, 10485.420, 409.565, 52866.480 24/09/15,21:18:03,01,08,1, 12.0,1,1, 12.614, 10485.393, 409.552, 52866.440 24/09/15,21:18:03,02,08,1, 12.0,1,1, 12.614, 10485.419, 409.559, 52866.489 24/09/15,21:18:03,03,08,1, 12.0,1,1, 12.614, 10485.419, 409.570, 52866.463 24/09/15,21:18:03,04,08,1, 12.0,1,1, 12.614, 10485.389, 409.556, 52866.475 24/09/15,21:18:03,05,08,1, 12.0,1,1, 12.614, 10485.401, 409.545, 52866.492 24/09/15,21:18:03,06,08,1, 12.0,1,1, 12.614, 10485.391, 409.560, 52866.502 24/09/15,21:18:03,07,08,1, 12.0,1,1, 12.614, 10485.404, 409.531, 52866.502 24/09/15,21:18:03,08,08,1, 12.0,1,1, 12.614, 10485.398, 409.550, 52866.468 24/09/15,21:18:03,09,08,1, 12.0,1,1, 12.614, 10485.391, 409.524, 52866.427 24/09/15,21:18:03,10,08,1, 12.0,1,1, 12.614, 10485.371, 409.540, 52866.469 24/09/15,21:18:03,11,08,1, 12.0,1,1, 12.614, 10485.379, 409.526, 52866.464 24/09/15,21:18:03,12,08,1, 12.0,1,1, 12.614, 10485.371, 409.547, 52866.615 24/09/15,21:18:03,13,08,1, 12.0,1,1, 12.614, 10485.334, 409.541, 52866.553 24/09/15,21:18:03,14,08,1, 12.0,1,1, 12.614, 10485.363, 409.533, 52866.543 24/09/15,21:18:03,15,08,1, 12.0,1,1, 12.614, 10485.348, 409.551, 52866.527 24/09/15,21:18:03,16,08,1, 12.0,1,1, 12.614, 10485.363, 409.520, 52866.507 24/09/15,21:18:03,17,08,1, 12.0,1,1, 12.614, 10485.375, 409.511, 52866.504 24/09/15,21:18:03,18,08,1, 12.0,1,1, 12.614, 10485.324, 409.523, 52866.483 24/09/15,21:18:03,19,08,1, 12.0,1,1, 12.614, 10485.318, 409.520, 52866.482 24/09/15,21:18:04,00,08,1, 11.9,1,1, 12.614, 10485.312, 409.520, 52866.482 24/09/15,21:18:04,01,08,1, 11.9,1,1, 12.614, 10485.309, 409.534, 52866.498 24/09/15,21:18:04,02,08,1, 11.9,1,1, 12.614, 10485.327, 409.482, 52866.498 24/09/15,21:18:04,03,08,1, 11.9,1,1, 12.614, 10485.324, 409.513, 52866.516 24/09/15,21:18:04,04,08,1, 11.9,1,1, 12.614, 10485.316, 409.510, 52866.503 24/09/15,21:18:04,05,08,1, 11.9,1,1, 12.614, 10485.320, 409.503, 52866.464 24/09/15,21:18:04,06,08,1, 11.9,1,1, 12.614, 10485.311, 409.495, 52866.564 24/09/15,21:18:04,07,08,1, 11.9,1,1, 12.614, 10485.296, 409.511, 52866.501 24/09/15,21:18:04,08,08,1, 11.9,1,1, 12.614, 10485.304, 409.508, 52866.504 24/09/15,21:18:04,09,08,1, 11.9,1,1, 12.614, 10485.318, 409.491, 52866.496 24/09/15,21:18:04,10,08,1, 11.9,1,1, 12.614, 10485.313, 409.508, 52866.496 24/09/15,21:18:04,11,08,1, 11.9,1,1, 12.614, 10485.330, 409.483, 52866.489 24/09/15,21:18:04,12,08,1, 11.9,1,1, 12.614, 10485.289, 409.479, 52866.460 24/09/15,21:18:04,13,08,1, 11.9,1,1, 12.614, 10485.277, 409.483, 52866.470 24/09/15,21:18:04,14,08,1, 11.9,1,1, 12.614, 10485.277, 409.498, 52866.499 24/09/15,21:18:04,15,08,1, 11.9,1,1, 12.614, 10485.284, 409.473, 52866.507 24/09/15,21:18:04,16,08,1, 11.9,1,1, 12.614, 10485.272, 409.479, 52866.471 24/09/15,21:18:04,17,08,1, 11.9,1,1, 12.614, 10485.263, 409.473, 52866.443 24/09/15,21:18:04,18,08,1, 11.9,1,1, 12.614, 10485.256, 409.492, 52866.468 24/09/15,21:18:04,19,08,1, 11.9,1,1, 12.614, 10485.256, 409.470, 52866.475 24/09/15,21:18:05,00,08,1, 11.9,1,1, 12.617, 10485.253, 409.470, 52866.475 24/09/15,21:18:05,01,08,1, 11.9,1,1, 12.617, 10485.261, 409.458, 52866.488 24/09/15,21:18:05,02,08,1, 11.9,1,1, 12.617, 10485.265, 409.477, 52866.424 24/09/15,21:18:05,03,08,1, 11.9,1,1, 12.617, 10485.247, 409.460, 52866.441 24/09/15,21:18:05,04,08,1, 11.9,1,1, 12.617, 10485.235, 409.455, 52866.538 24/09/15,21:18:05,05,08,1, 11.9,1,1, 12.617, 10485.244, 409.445, 52866.533 24/09/15,21:18:05,06,08,1, 11.9,1,1, 12.617, 10485.260, 409.445, 52866.449 24/09/15,21:18:05,07,08,1, 11.9,1,1, 12.617, 10485.200, 409.441, 52866.445 24/09/15,21:18:05,08,08,1, 11.9,1,1, 12.617, 10485.217, 409.456, 52866.421 24/09/15,21:18:05,09,08,1, 11.9,1,1, 12.617, 10485.211, 409.455, 52866.579 24/09/15,21:18:05,10,08,1, 11.9,1,1, 12.617, 10485.230, 409.438, 52866.451 24/09/15,21:18:05,11,08,1, 11.9,1,1, 12.617, 10485.215, 409.428, 52866.531 24/09/15,21:18:05,12,08,1, 11.9,1,1, 12.617, 10485.213, 409.435, 52866.540 24/09/15,21:18:05,13,08,1, 11.9,1,1, 12.617, 10485.233, 409.432, 52866.543 24/09/15,21:18:05,14,08,1, 11.9,1,1, 12.617, 10485.214, 409.434, 52866.504 24/09/15,21:18:05,15,08,1, 11.9,1,1, 12.617, 10485.202, 409.411, 52866.457 24/09/15,21:18:05,16,08,1, 11.9,1,1, 12.617, 10485.219, 409.424, 52866.467 24/09/15,21:18:05,17,08,1, 11.9,1,1, 12.617, 10485.218, 409.428, 52866.446 24/09/15,21:18:05,18,08,1, 11.9,1,1, 12.617, 10485.238, 409.435, 52866.472 24/09/15,21:18:05,19,08,1, 11.9,1,1, 12.617, 10485.210, 409.416, 52866.499 24/09/15,21:18:06,00,08,1, 11.9,1,1, 12.617, 10485.203, 409.416, 52866.499 24/09/15,21:18:06,01,08,1, 11.9,1,1, 12.617, 10485.186, 409.447, 52866.542 24/09/15,21:18:06,02,08,1, 11.9,1,1, 12.617, 10485.206, 409.416, 52866.572 24/09/15,21:18:06,03,08,1, 11.9,1,1, 12.617, 10485.204, 409.414, 52866.475 24/09/15,21:18:06,04,08,1, 11.9,1,1, 12.617, 10485.191, 409.424, 52866.560 24/09/15,21:18:06,05,08,1, 11.9,1,1, 12.617, 10485.200, 409.391, 52866.558 24/09/15,21:18:06,06,08,1, 11.9,1,1, 12.617, 10485.176, 409.412, 52866.554 24/09/15,21:18:06,07,08,1, 11.9,1,1, 12.617, 10485.189, 409.412, 52866.534 24/09/15,21:18:06,08,08,1, 11.9,1,1, 12.617, 10485.186, 409.404, 52866.490 24/09/15,21:18:06,09,08,1, 11.9,1,1, 12.617, 10485.178, 409.406, 52866.476 24/09/15,21:18:06,10,08,1, 11.9,1,1, 12.617, 10485.189, 409.381, 52866.441 24/09/15,21:18:06,11,08,1, 11.9,1,1, 12.617, 10485.169, 409.421, 52866.519 24/09/15,21:18:06,12,08,1, 11.9,1,1, 12.617, 10485.152, 409.396, 52866.452 24/09/15,21:18:06,13,08,1, 11.9,1,1, 12.617, 10485.171, 409.383, 52866.495 24/09/15,21:18:06,14,08,1, 11.9,1,1, 12.617, 10485.163, 409.360, 52866.540 24/09/15,21:18:06,15,08,1, 11.9,1,1, 12.617, 10485.170, 409.383, 52866.472 24/09/15,21:18:06,16,08,1, 11.9,1,1, 12.617, 10485.150, 409.377, 52866.514 24/09/15,21:18:06,17,08,1, 11.9,1,1, 12.617, 10485.157, 409.359, 52866.521 24/09/15,21:18:06,18,08,1, 11.9,1,1, 12.617, 10485.125, 409.360, 52866.521 24/09/15,21:18:06,19,08,1, 11.9,1,1, 12.617, 10485.156, 409.348, 52866.457 24/09/15,21:18:07,00,08,1, 12.0,1,1, 12.616, 10485.153, 409.348, 52866.457 24/09/15,21:18:07,01,08,1, 12.0,1,1, 12.616, 10485.129, 409.339, 52866.504 24/09/15,21:18:07,02,08,1, 12.0,1,1, 12.616, 10485.163, 409.342, 52866.550 24/09/15,21:18:07,03,08,1, 12.0,1,1, 12.616, 10485.172, 409.344, 52866.487 24/09/15,21:18:07,04,08,1, 12.0,1,1, 12.616, 10485.127, 409.340, 52866.530 24/09/15,21:18:07,05,08,1, 12.0,1,1, 12.616, 10485.144, 409.331, 52866.478 24/09/15,21:18:07,06,08,1, 12.0,1,1, 12.616, 10485.155, 409.335, 52866.509 24/09/15,21:18:07,07,08,1, 12.0,1,1, 12.616, 10485.122, 409.323, 52866.531 24/09/15,21:18:07,08,08,1, 12.0,1,1, 12.616, 10485.121, 409.324, 52866.474 24/09/15,21:18:07,09,08,1, 12.0,1,1, 12.616, 10485.111, 409.324, 52866.513 24/09/15,21:18:07,10,08,1, 12.0,1,1, 12.616, 10485.120, 409.318, 52866.530 24/09/15,21:18:07,11,08,1, 12.0,1,1, 12.616, 10485.140, 409.298, 52866.517 24/09/15,21:18:07,12,08,1, 12.0,1,1, 12.616, 10485.099, 409.317, 52866.550 24/09/15,21:18:07,13,08,1, 12.0,1,1, 12.616, 10485.104, 409.286, 52866.527 24/09/15,21:18:07,14,08,1, 12.0,1,1, 12.616, 10485.137, 409.274, 52866.489 24/09/15,21:18:07,15,08,1, 12.0,1,1, 12.616, 10485.109, 409.276, 52866.473 24/09/15,21:18:07,16,08,1, 12.0,1,1, 12.616, 10485.093, 409.291, 52866.571 24/09/15,21:18:07,17,08,1, 12.0,1,1, 12.616, 10485.116, 409.291, 52866.463 24/09/15,21:18:07,18,08,1, 12.0,1,1, 12.616, 10485.108, 409.277, 52866.564 24/09/15,21:18:07,19,08,1, 12.0,1,1, 12.616, 10485.083, 409.289, 52866.550 24/09/15,21:18:08,00,09,1, 11.9,1,1, 12.613, 10485.078, 409.289, 52866.550 24/09/15,21:18:08,01,09,1, 11.9,1,1, 12.613, 10485.068, 409.301, 52866.520 24/09/15,21:18:08,02,09,1, 11.9,1,1, 12.613, 10485.072, 409.301, 52866.545 24/09/15,21:18:08,03,09,1, 11.9,1,1, 12.613, 10485.077, 409.273, 52866.474 24/09/15,21:18:08,04,09,1, 11.9,1,1, 12.613, 10485.078, 409.278, 52866.546 24/09/15,21:18:08,05,09,1, 11.9,1,1, 12.613, 10485.062, 409.285, 52866.557 24/09/15,21:18:08,06,09,1, 11.9,1,1, 12.613, 10485.047, 409.273, 52866.518 24/09/15,21:18:08,07,09,1, 11.9,1,1, 12.613, 10485.034, 409.286, 52866.591 24/09/15,21:18:08,08,09,1, 11.9,1,1, 12.613, 10485.047, 409.263, 52866.614 24/09/15,21:18:08,09,09,1, 11.9,1,1, 12.613, 10485.033, 409.237, 52866.480 24/09/15,21:18:08,10,09,1, 11.9,1,1, 12.613, 10485.042, 409.244, 52866.486 24/09/15,21:18:08,11,09,1, 11.9,1,1, 12.613, 10485.062, 409.268, 52866.539 24/09/15,21:18:08,12,09,1, 11.9,1,1, 12.613, 10485.044, 409.261, 52866.548 24/09/15,21:18:08,13,09,1, 11.9,1,1, 12.613, 10485.036, 409.247, 52866.516 24/09/15,21:18:08,14,09,1, 11.9,1,1, 12.613, 10485.050, 409.257, 52866.465 24/09/15,21:18:08,15,09,1, 11.9,1,1, 12.613, 10485.032, 409.239, 52866.487 24/09/15,21:18:08,16,09,1, 11.9,1,1, 12.613, 10485.023, 409.238, 52866.567 24/09/15,21:18:08,17,09,1, 11.9,1,1, 12.613, 10485.020, 409.241, 52866.562 24/09/15,21:18:08,18,09,1, 11.9,1,1, 12.613, 10484.999, 409.233, 52866.533 24/09/15,21:18:08,19,09,1, 11.9,1,1, 12.613, 10485.003, 409.233, 52866.506 24/09/15,21:18:09,00,08,1, 11.8,1,1, 12.614, 10485.003, 409.233, 52866.506 24/09/15,21:18:09,01,08,1, 11.8,1,1, 12.614, 10484.987, 409.234, 52866.600 24/09/15,21:18:09,02,08,1, 11.8,1,1, 12.614, 10484.976, 409.225, 52866.554 24/09/15,21:18:09,03,08,1, 11.8,1,1, 12.614, 10484.970, 409.241, 52866.596 24/09/15,21:18:09,04,08,1, 11.8,1,1, 12.614, 10484.990, 409.229, 52866.546 24/09/15,21:18:09,05,08,1, 11.8,1,1, 12.614, 10484.992, 409.254, 52866.520 24/09/15,21:18:09,06,08,1, 11.8,1,1, 12.614, 10484.966, 409.236, 52866.554 24/09/15,21:18:09,07,08,1, 11.8,1,1, 12.614, 10484.981, 409.226, 52866.558 24/09/15,21:18:09,08,08,1, 11.8,1,1, 12.614, 10484.984, 409.229, 52866.565 24/09/15,21:18:09,09,08,1, 11.8,1,1, 12.614, 10484.966, 409.231, 52866.560 24/09/15,21:18:09,10,08,1, 11.8,1,1, 12.614, 10484.981, 409.221, 52866.552 24/09/15,21:18:09,11,08,1, 11.8,1,1, 12.614, 10484.975, 409.214, 52866.541 24/09/15,21:18:09,12,08,1, 11.8,1,1, 12.614, 10484.976, 409.230, 52866.533 24/09/15,21:18:09,13,08,1, 11.8,1,1, 12.614, 10484.955, 409.220, 52866.526 24/09/15,21:18:09,14,08,1, 11.8,1,1, 12.614, 10484.936, 409.209, 52866.553 24/09/15,21:18:09,15,08,1, 11.8,1,1, 12.614, 10484.944, 409.209, 52866.584 24/09/15,21:18:09,16,08,1, 11.8,1,1, 12.614, 10484.958, 409.201, 52866.601 24/09/15,21:18:09,17,08,1, 11.8,1,1, 12.614, 10484.944, 409.190, 52866.573 24/09/15,21:18:09,18,08,1, 11.8,1,1, 12.614, 10484.946, 409.227, 52866.586 24/09/15,21:18:09,19,08,1, 11.8,1,1, 12.614, 10484.935, 409.208, 52866.584 24/09/15,21:18:10,00,08,1, 11.9,1,1, 12.612, 10484.928, 409.208, 52866.584 24/09/15,21:18:10,01,08,1, 11.9,1,1, 12.612, 10484.921, 409.212, 52866.580 24/09/15,21:18:10,02,08,1, 11.9,1,1, 12.612, 10484.926, 409.189, 52866.559 24/09/15,21:18:10,03,08,1, 11.9,1,1, 12.612, 10484.908, 409.203, 52866.616 24/09/15,21:18:10,04,08,1, 11.9,1,1, 12.612, 10484.909, 409.221, 52866.603 24/09/15,21:18:10,05,08,1, 11.9,1,1, 12.612, 10484.900, 409.231, 52866.620 24/09/15,21:18:10,06,08,1, 11.9,1,1, 12.612, 10484.907, 409.197, 52866.601 24/09/15,21:18:10,07,08,1, 11.9,1,1, 12.612, 10484.906, 409.186, 52866.689 24/09/15,21:18:10,08,08,1, 11.9,1,1, 12.612, 10484.883, 409.188, 52866.620 24/09/15,21:18:10,09,08,1, 11.9,1,1, 12.612, 10484.875, 409.178, 52866.614 24/09/15,21:18:10,10,08,1, 11.9,1,1, 12.612, 10484.875, 409.187, 52866.611 24/09/15,21:18:10,11,08,1, 11.9,1,1, 12.612, 10484.880, 409.198, 52866.619 24/09/15,21:18:10,12,08,1, 11.9,1,1, 12.612, 10484.888, 409.178, 52866.623 24/09/15,21:18:10,13,08,1, 11.9,1,1, 12.612, 10484.882, 409.196, 52866.613 24/09/15,21:18:10,14,08,1, 11.9,1,1, 12.612, 10484.860, 409.193, 52866.568 24/09/15,21:18:10,15,08,1, 11.9,1,1, 12.612, 10484.864, 409.204, 52866.510 24/09/15,21:18:10,16,08,1, 11.9,1,1, 12.612, 10484.873, 409.196, 52866.604 24/09/15,21:18:10,17,08,1, 11.9,1,1, 12.612, 10484.856, 409.189, 52866.569 24/09/15,21:18:10,18,08,1, 11.9,1,1, 12.612, 10484.821, 409.199, 52866.781 24/09/15,21:18:10,19,08,1, 11.9,1,1, 12.612, 10484.852, 409.189, 52866.667 24/09/15,21:18:11,00,08,1, 11.9,1,1, 12.614, 10484.844, 409.189, 52866.667 24/09/15,21:18:11,01,08,1, 11.9,1,1, 12.614, 10484.830, 409.190, 52866.608 24/09/15,21:18:11,02,08,1, 11.9,1,1, 12.614, 10484.828, 409.200, 52866.634 24/09/15,21:18:11,03,08,1, 11.9,1,1, 12.614, 10484.819, 409.192, 52866.613 24/09/15,21:18:11,04,08,1, 11.9,1,1, 12.614, 10484.823, 409.172, 52866.531 24/09/15,21:18:11,05,08,1, 11.9,1,1, 12.614, 10484.829, 409.174, 52866.557 24/09/15,21:18:11,06,08,1, 11.9,1,1, 12.614, 10484.826, 409.170, 52866.583 24/09/15,21:18:11,07,08,1, 11.9,1,1, 12.614, 10484.822, 409.163, 52866.603 24/09/15,21:18:11,08,08,1, 11.9,1,1, 12.614, 10484.797, 409.162, 52866.576 24/09/15,21:18:11,09,08,1, 11.9,1,1, 12.614, 10484.806, 409.161, 52866.589 24/09/15,21:18:11,10,08,1, 11.9,1,1, 12.614, 10484.822, 409.159, 52866.562 24/09/15,21:18:11,11,08,1, 11.9,1,1, 12.614, 10484.814, 409.176, 52866.586 24/09/15,21:18:11,12,08,1, 11.9,1,1, 12.614, 10484.799, 409.156, 52866.562 24/09/15,21:18:11,13,08,1, 11.9,1,1, 12.614, 10484.809, 409.174, 52866.578 24/09/15,21:18:11,14,08,1, 11.9,1,1, 12.614, 10484.822, 409.161, 52866.597 24/09/15,21:18:11,15,08,1, 11.9,1,1, 12.614, 10484.802, 409.171, 52866.577 24/09/15,21:18:11,16,08,1, 11.9,1,1, 12.614, 10484.773, 409.183, 52866.583 24/09/15,21:18:11,17,08,1, 11.9,1,1, 12.614, 10484.792, 409.178, 52866.603 24/09/15,21:18:11,18,08,1, 11.9,1,1, 12.614, 10484.767, 409.149, 52866.539 24/09/15,21:18:11,19,08,1, 11.9,1,1, 12.614, 10484.774, 409.167, 52866.595 24/09/15,21:18:12,00,07,1, 11.9,1,1, 12.611, 10484.769, 409.167, 52866.595 24/09/15,21:18:12,01,07,1, 11.9,1,1, 12.611, 10484.804, 409.149, 52866.570 24/09/15,21:18:12,02,07,1, 11.9,1,1, 12.611, 10484.778, 409.123, 52866.552 24/09/15,21:18:12,03,07,1, 11.9,1,1, 12.611, 10484.780, 409.131, 52866.536 24/09/15,21:18:12,04,07,1, 11.9,1,1, 12.611, 10484.767, 409.147, 52866.615 24/09/15,21:18:12,05,07,1, 11.9,1,1, 12.611, 10484.770, 409.142, 52866.585 24/09/15,21:18:12,06,07,1, 11.9,1,1, 12.611, 10484.768, 409.135, 52866.582 24/09/15,21:18:12,07,07,1, 11.9,1,1, 12.611, 10484.756, 409.157, 52866.631 24/09/15,21:18:12,08,07,1, 11.9,1,1, 12.611, 10484.768, 409.133, 52866.602 24/09/15,21:18:12,09,07,1, 11.9,1,1, 12.611, 10484.738, 409.138, 52866.563 24/09/15,21:18:12,10,07,1, 11.9,1,1, 12.611, 10484.742, 409.116, 52866.563 24/09/15,21:18:12,11,07,1, 11.9,1,1, 12.611, 10484.743, 409.124, 52866.567 24/09/15,21:18:12,12,07,1, 11.9,1,1, 12.611, 10484.726, 409.114, 52866.567 24/09/15,21:18:12,13,07,1, 11.9,1,1, 12.611, 10484.747, 409.108, 52866.561 24/09/15,21:18:12,14,07,1, 11.9,1,1, 12.611, 10484.739, 409.129, 52866.586 24/09/15,21:18:12,15,07,1, 11.9,1,1, 12.611, 10484.742, 409.117, 52866.571 24/09/15,21:18:12,16,07,1, 11.9,1,1, 12.611, 10484.730, 409.106, 52866.551 24/09/15,21:18:12,17,07,1, 11.9,1,1, 12.611, 10484.724, 409.118, 52866.576 24/09/15,21:18:12,18,07,1, 11.9,1,1, 12.611, 10484.742, 409.109, 52866.561 24/09/15,21:18:12,19,07,1, 11.9,1,1, 12.611, 10484.730, 409.094, 52866.610 24/09/15,21:18:13,00,07,1, 11.9,1,1, 12.614, 10484.728, 409.094, 52866.610 24/09/15,21:18:13,01,07,1, 11.9,1,1, 12.614, 10484.696, 409.111, 52866.592 24/09/15,21:18:13,02,07,1, 11.9,1,1, 12.614, 10484.693, 409.088, 52866.588 24/09/15,21:18:13,03,07,1, 11.9,1,1, 12.614, 10484.702, 409.093, 52866.573 24/09/15,21:18:13,04,07,1, 11.9,1,1, 12.614, 10484.674, 409.092, 52866.547 24/09/15,21:18:13,05,07,1, 11.9,1,1, 12.614, 10484.681, 409.099, 52866.567 24/09/15,21:18:13,06,07,1, 11.9,1,1, 12.614, 10484.675, 409.068, 52866.577 24/09/15,21:18:13,07,07,1, 11.9,1,1, 12.614, 10484.691, 409.068, 52866.584 24/09/15,21:18:13,08,07,1, 11.9,1,1, 12.614, 10484.674, 409.076, 52866.545 24/09/15,21:18:13,09,07,1, 11.9,1,1, 12.614, 10484.690, 409.084, 52866.567 24/09/15,21:18:13,10,07,1, 11.9,1,1, 12.614, 10484.642, 409.076, 52866.550 24/09/15,21:18:13,11,07,1, 11.9,1,1, 12.614, 10484.651, 409.060, 52866.577 24/09/15,21:18:13,12,07,1, 11.9,1,1, 12.614, 10484.663, 409.058, 52866.608 24/09/15,21:18:13,13,07,1, 11.9,1,1, 12.614, 10484.644, 409.086, 52866.587 24/09/15,21:18:13,14,07,1, 11.9,1,1, 12.614, 10484.651, 409.065, 52866.576 24/09/15,21:18:13,15,07,1, 11.9,1,1, 12.614, 10484.654, 409.045, 52866.603 24/09/15,21:18:13,16,07,1, 11.9,1,1, 12.614, 10484.612, 409.050, 52866.572 24/09/15,21:18:13,17,07,1, 11.9,1,1, 12.614, 10484.637, 409.057, 52866.546 24/09/15,21:18:13,18,07,1, 11.9,1,1, 12.614, 10484.619, 409.052, 52866.583 24/09/15,21:18:13,19,07,1, 11.9,1,1, 12.614, 10484.629, 409.054, 52866.558 24/09/15,21:18:14,00,07,1, 11.8,1,1, 12.614, 10484.627, 409.054, 52866.558 24/09/15,21:18:14,01,07,1, 11.8,1,1, 12.614, 10484.594, 409.025, 52866.589 24/09/15,21:18:14,02,07,1, 11.8,1,1, 12.614, 10484.619, 409.038, 52866.575 24/09/15,21:18:14,03,07,1, 11.8,1,1, 12.614, 10484.626, 409.064, 52866.606 24/09/15,21:18:14,04,07,1, 11.8,1,1, 12.614, 10484.602, 409.064, 52866.566 24/09/15,21:18:14,05,07,1, 11.8,1,1, 12.614, 10484.611, 409.043, 52866.594 24/09/15,21:18:14,06,07,1, 11.8,1,1, 12.614, 10484.575, 409.040, 52866.624 24/09/15,21:18:14,07,07,1, 11.8,1,1, 12.614, 10484.591, 409.023, 52866.577 24/09/15,21:18:14,08,07,1, 11.8,1,1, 12.614, 10484.588, 409.046, 52866.606 24/09/15,21:18:14,09,07,1, 11.8,1,1, 12.614, 10484.581, 409.020, 52866.600 24/09/15,21:18:14,10,07,1, 11.8,1,1, 12.614, 10484.573, 409.040, 52866.610 24/09/15,21:18:14,11,07,1, 11.8,1,1, 12.614, 10484.557, 409.021, 52866.582 24/09/15,21:18:14,12,07,1, 11.8,1,1, 12.614, 10484.560, 409.020, 52866.606 24/09/15,21:18:14,13,07,1, 11.8,1,1, 12.614, 10484.555, 409.035, 52866.600 24/09/15,21:18:14,14,07,1, 11.8,1,1, 12.614, 10484.555, 409.005, 52866.586 24/09/15,21:18:14,15,07,1, 11.8,1,1, 12.614, 10484.517, 409.019, 52866.590 24/09/15,21:18:14,16,07,1, 11.8,1,1, 12.614, 10484.530, 409.027, 52866.610 24/09/15,21:18:14,17,07,1, 11.8,1,1, 12.614, 10484.518, 409.040, 52866.604 24/09/15,21:18:14,18,07,1, 11.8,1,1, 12.614, 10484.527, 409.002, 52866.616 24/09/15,21:18:14,19,07,1, 11.8,1,1, 12.614, 10484.494, 409.043, 52866.630 24/09/15,21:18:15,00,07,1, 12.0,1,1, 12.616, 10484.486, 409.043, 52866.630 24/09/15,21:18:15,01,07,1, 12.0,1,1, 12.616, 10484.504, 409.035, 52866.619 24/09/15,21:18:15,02,07,1, 12.0,1,1, 12.616, 10484.512, 409.009, 52866.613 24/09/15,21:18:15,03,07,1, 12.0,1,1, 12.616, 10484.489, 409.019, 52866.645 24/09/15,21:18:15,04,07,1, 12.0,1,1, 12.616, 10484.490, 408.996, 52866.578 24/09/15,21:18:15,05,07,1, 12.0,1,1, 12.616, 10484.513, 409.007, 52866.601 24/09/15,21:18:15,06,07,1, 12.0,1,1, 12.616, 10484.478, 408.999, 52866.609 24/09/15,21:18:15,07,07,1, 12.0,1,1, 12.616, 10484.487, 408.971, 52866.587 24/09/15,21:18:15,08,07,1, 12.0,1,1, 12.616, 10484.482, 409.020, 52866.636 24/09/15,21:18:15,09,07,1, 12.0,1,1, 12.616, 10484.465, 409.006, 52866.628 24/09/15,21:18:15,10,07,1, 12.0,1,1, 12.616, 10484.473, 409.005, 52866.628 24/09/15,21:18:15,11,07,1, 12.0,1,1, 12.616, 10484.450, 408.999, 52866.625 24/09/15,21:18:15,12,07,1, 12.0,1,1, 12.616, 10484.453, 408.991, 52866.636 24/09/15,21:18:15,13,07,1, 12.0,1,1, 12.616, 10484.445, 408.976, 52866.628 24/09/15,21:18:15,14,07,1, 12.0,1,1, 12.616, 10484.429, 409.000, 52866.593 24/09/15,21:18:15,15,07,1, 12.0,1,1, 12.616, 10484.429, 408.985, 52866.617 24/09/15,21:18:15,16,07,1, 12.0,1,1, 12.616, 10484.431, 408.967, 52866.671 24/09/15,21:18:15,17,07,1, 12.0,1,1, 12.616, 10484.411, 408.957, 52866.649 24/09/15,21:18:15,18,07,1, 12.0,1,1, 12.616, 10484.424, 408.989, 52866.635 24/09/15,21:18:15,19,07,1, 12.0,1,1, 12.616, 10484.389, 408.960, 52866.610 24/09/15,21:18:16,00,08,1, 12.0,1,1, 12.613, 10484.385, 408.960, 52866.610 24/09/15,21:18:16,01,08,1, 12.0,1,1, 12.613, 10484.408, 408.972, 52866.647 24/09/15,21:18:16,02,08,1, 12.0,1,1, 12.613, 10484.361, 408.968, 52866.598 24/09/15,21:18:16,03,08,1, 12.0,1,1, 12.613, 10484.380, 408.958, 52866.646 24/09/15,21:18:16,04,08,1, 12.0,1,1, 12.613, 10484.371, 408.979, 52866.596 24/09/15,21:18:16,05,08,1, 12.0,1,1, 12.613, 10484.367, 408.975, 52866.623 24/09/15,21:18:16,06,08,1, 12.0,1,1, 12.613, 10484.342, 408.970, 52866.599 24/09/15,21:18:16,07,08,1, 12.0,1,1, 12.613, 10484.373, 408.946, 52866.632 24/09/15,21:18:16,08,08,1, 12.0,1,1, 12.613, 10484.341, 408.983, 52866.660 24/09/15,21:18:16,09,08,1, 12.0,1,1, 12.613, 10484.322, 408.967, 52866.627 24/09/15,21:18:16,10,08,1, 12.0,1,1, 12.613, 10484.332, 408.973, 52866.679 24/09/15,21:18:16,11,08,1, 12.0,1,1, 12.613, 10484.340, 408.967, 52866.661 24/09/15,21:18:16,12,08,1, 12.0,1,1, 12.613, 10484.333, 408.938, 52866.643 24/09/15,21:18:16,13,08,1, 12.0,1,1, 12.613, 10484.327, 408.932, 52866.624 24/09/15,21:18:16,14,08,1, 12.0,1,1, 12.613, 10484.319, 408.946, 52866.614 24/09/15,21:18:16,15,08,1, 12.0,1,1, 12.613, 10484.317, 408.944, 52866.586 24/09/15,21:18:16,16,08,1, 12.0,1,1, 12.613, 10484.309, 408.933, 52866.651 24/09/15,21:18:16,17,08,1, 12.0,1,1, 12.613, 10484.315, 408.932, 52866.630 24/09/15,21:18:16,18,08,1, 12.0,1,1, 12.613, 10484.304, 408.930, 52866.583 24/09/15,21:18:16,19,08,1, 12.0,1,1, 12.613, 10484.289, 408.938, 52866.621 24/09/15,21:18:17,00,07,1, 11.9,1,1, 12.610, 10484.285, 408.938, 52866.621 24/09/15,21:18:17,01,07,1, 11.9,1,1, 12.610, 10484.263, 408.934, 52866.609 24/09/15,21:18:17,02,07,1, 11.9,1,1, 12.610, 10484.265, 408.924, 52866.640 24/09/15,21:18:17,03,07,1, 11.9,1,1, 12.610, 10484.244, 408.927, 52866.668 24/09/15,21:18:17,04,07,1, 11.9,1,1, 12.610, 10484.254, 408.930, 52866.577 24/09/15,21:18:17,05,07,1, 11.9,1,1, 12.610, 10484.263, 408.911, 52866.687 24/09/15,21:18:17,06,07,1, 11.9,1,1, 12.610, 10484.247, 408.927, 52866.666 24/09/15,21:18:17,07,07,1, 11.9,1,1, 12.610, 10484.223, 408.924, 52866.620 24/09/15,21:18:17,08,07,1, 11.9,1,1, 12.610, 10484.197, 408.928, 52866.657 24/09/15,21:18:17,09,07,1, 11.9,1,1, 12.610, 10484.235, 408.924, 52866.668 24/09/15,21:18:17,10,07,1, 11.9,1,1, 12.610, 10484.215, 408.905, 52866.626 24/09/15,21:18:17,11,07,1, 11.9,1,1, 12.610, 10484.212, 408.906, 52866.643 24/09/15,21:18:17,12,07,1, 11.9,1,1, 12.610, 10484.219, 408.910, 52866.686 24/09/15,21:18:17,13,07,1, 11.9,1,1, 12.610, 10484.203, 408.907, 52866.602 24/09/15,21:18:17,14,07,1, 11.9,1,1, 12.610, 10484.180, 408.909, 52866.669 24/09/15,21:18:17,15,07,1, 11.9,1,1, 12.610, 10484.182, 408.897, 52866.644 24/09/15,21:18:17,16,07,1, 11.9,1,1, 12.610, 10484.160, 408.910, 52866.694 24/09/15,21:18:17,17,07,1, 11.9,1,1, 12.610, 10484.169, 408.893, 52866.632 24/09/15,21:18:17,18,07,1, 11.9,1,1, 12.610, 10484.172, 408.921, 52866.702 24/09/15,21:18:17,19,07,1, 11.9,1,1, 12.610, 10484.137, 408.904, 52866.628 24/09/15,21:18:18,00,07,1, 11.9,1,1, 12.612, 10484.135, 408.904, 52866.628 24/09/15,21:18:18,01,07,1, 11.9,1,1, 12.612, 10484.125, 408.868, 52866.644 24/09/15,21:18:18,02,07,1, 11.9,1,1, 12.612, 10484.106, 408.893, 52866.622 24/09/15,21:18:18,03,07,1, 11.9,1,1, 12.612, 10484.123, 408.899, 52866.630 24/09/15,21:18:18,04,07,1, 11.9,1,1, 12.612, 10484.135, 408.871, 52866.640 24/09/15,21:18:18,05,07,1, 11.9,1,1, 12.612, 10484.099, 408.882, 52866.700 24/09/15,21:18:18,06,07,1, 11.9,1,1, 12.612, 10484.096, 408.862, 52866.694 24/09/15,21:18:18,07,07,1, 11.9,1,1, 12.612, 10484.106, 408.881, 52866.650 24/09/15,21:18:18,08,07,1, 11.9,1,1, 12.612, 10484.090, 408.882, 52866.686 24/09/15,21:18:18,09,07,1, 11.9,1,1, 12.612, 10484.120, 408.893, 52866.759 24/09/15,21:18:18,10,07,1, 11.9,1,1, 12.612, 10484.090, 408.851, 52866.648 24/09/15,21:18:18,11,07,1, 11.9,1,1, 12.612, 10484.080, 408.869, 52866.720 24/09/15,21:18:18,12,07,1, 11.9,1,1, 12.612, 10484.092, 408.880, 52866.637 24/09/15,21:18:18,13,07,1, 11.9,1,1, 12.612, 10484.068, 408.871, 52866.662 24/09/15,21:18:18,14,07,1, 11.9,1,1, 12.612, 10484.044, 408.857, 52866.631 24/09/15,21:18:18,15,07,1, 11.9,1,1, 12.612, 10484.068, 408.851, 52866.631 24/09/15,21:18:18,16,07,1, 11.9,1,1, 12.612, 10484.035, 408.869, 52866.691 24/09/15,21:18:18,17,07,1, 11.9,1,1, 12.612, 10484.049, 408.856, 52866.634 24/09/15,21:18:18,18,07,1, 11.9,1,1, 12.612, 10484.038, 408.855, 52866.689 24/09/15,21:18:18,19,07,1, 11.9,1,1, 12.612, 10484.019, 408.841, 52866.679 24/09/15,21:18:19,00,08,1, 11.9,1,1, 12.611, 10484.018, 408.841, 52866.679 24/09/15,21:18:19,01,08,1, 11.9,1,1, 12.611, 10484.020, 408.825, 52866.698 24/09/15,21:18:19,02,08,1, 11.9,1,1, 12.611, 10483.979, 408.852, 52866.683 24/09/15,21:18:19,03,08,1, 11.9,1,1, 12.611, 10484.019, 408.843, 52866.676 24/09/15,21:18:19,04,08,1, 11.9,1,1, 12.611, 10484.002, 408.846, 52866.687 24/09/15,21:18:19,05,08,1, 11.9,1,1, 12.611, 10483.988, 408.840, 52866.643 24/09/15,21:18:19,06,08,1, 11.9,1,1, 12.611, 10483.973, 408.819, 52866.676 24/09/15,21:18:19,07,08,1, 11.9,1,1, 12.611, 10483.998, 408.839, 52866.651 24/09/15,21:18:19,08,08,1, 11.9,1,1, 12.611, 10483.995, 408.848, 52866.684 24/09/15,21:18:19,09,08,1, 11.9,1,1, 12.611, 10483.963, 408.831, 52866.678 24/09/15,21:18:19,10,08,1, 11.9,1,1, 12.611, 10483.950, 408.819, 52866.700 24/09/15,21:18:19,11,08,1, 11.9,1,1, 12.611, 10483.981, 408.826, 52866.644 24/09/15,21:18:19,12,08,1, 11.9,1,1, 12.611, 10483.965, 408.795, 52866.727 24/09/15,21:18:19,13,08,1, 11.9,1,1, 12.611, 10483.934, 408.813, 52866.691 24/09/15,21:18:19,14,08,1, 11.9,1,1, 12.611, 10483.964, 408.825, 52866.724 24/09/15,21:18:19,15,08,1, 11.9,1,1, 12.611, 10483.923, 408.822, 52866.716 24/09/15,21:18:19,16,08,1, 11.9,1,1, 12.611, 10483.922, 408.798, 52866.615 24/09/15,21:18:19,17,08,1, 11.9,1,1, 12.611, 10483.933, 408.824, 52866.638 24/09/15,21:18:19,18,08,1, 11.9,1,1, 12.611, 10483.913, 408.832, 52866.685 24/09/15,21:18:19,19,08,1, 11.9,1,1, 12.611, 10483.917, 408.796, 52866.641 24/09/15,21:18:20,00,08,1, 11.8,1,1, 12.610, 10483.910, 408.796, 52866.641 24/09/15,21:18:20,01,08,1, 11.8,1,1, 12.610, 10483.888, 408.820, 52866.634 24/09/15,21:18:20,02,08,1, 11.8,1,1, 12.610, 10483.887, 408.813, 52866.670 24/09/15,21:18:20,03,08,1, 11.8,1,1, 12.610, 10483.874, 408.805, 52866.689 24/09/15,21:18:20,04,08,1, 11.8,1,1, 12.610, 10483.862, 408.758, 52866.664 24/09/15,21:18:20,05,08,1, 11.8,1,1, 12.610, 10483.846, 408.780, 52866.651 24/09/15,21:18:20,06,08,1, 11.8,1,1, 12.610, 10483.870, 408.797, 52866.731 24/09/15,21:18:20,07,08,1, 11.8,1,1, 12.610, 10483.880, 408.822, 52866.714 24/09/15,21:18:20,08,08,1, 11.8,1,1, 12.610, 10483.863, 408.800, 52866.721 24/09/15,21:18:20,09,08,1, 11.8,1,1, 12.610, 10483.852, 408.788, 52866.642 24/09/15,21:18:20,10,08,1, 11.8,1,1, 12.610, 10483.853, 408.804, 52866.705 24/09/15,21:18:20,11,08,1, 11.8,1,1, 12.610, 10483.849, 408.768, 52866.656 24/09/15,21:18:20,12,08,1, 11.8,1,1, 12.610, 10483.866, 408.792, 52866.674 24/09/15,21:18:20,13,08,1, 11.8,1,1, 12.610, 10483.838, 408.767, 52866.681 24/09/15,21:18:20,14,08,1, 11.8,1,1, 12.610, 10483.822, 408.775, 52866.735 24/09/15,21:18:20,15,08,1, 11.8,1,1, 12.610, 10483.838, 408.768, 52866.685 24/09/15,21:18:20,16,08,1, 11.8,1,1, 12.610, 10483.821, 408.755, 52866.702 24/09/15,21:18:20,17,08,1, 11.8,1,1, 12.610, 10483.803, 408.773, 52866.663 24/09/15,21:18:20,18,08,1, 11.8,1,1, 12.610, 10483.828, 408.753, 52866.694 24/09/15,21:18:20,19,08,1, 11.8,1,1, 12.610, 10483.802, 408.760, 52866.676 24/09/15,21:18:21,00,08,1, 12.0,1,1, 12.611, 10483.801, 408.760, 52866.676 24/09/15,21:18:21,01,08,1, 12.0,1,1, 12.611, 10483.770, 408.755, 52866.721 24/09/15,21:18:21,02,08,1, 12.0,1,1, 12.611, 10483.783, 408.761, 52866.716 24/09/15,21:18:21,03,08,1, 12.0,1,1, 12.611, 10483.791, 408.722, 52866.645 24/09/15,21:18:21,04,08,1, 12.0,1,1, 12.611, 10483.787, 408.755, 52866.702 24/09/15,21:18:21,05,08,1, 12.0,1,1, 12.611, 10483.755, 408.761, 52866.733 24/09/15,21:18:21,06,08,1, 12.0,1,1, 12.611, 10483.752, 408.751, 52866.693 24/09/15,21:18:21,07,08,1, 12.0,1,1, 12.611, 10483.762, 408.748, 52866.687 24/09/15,21:18:21,08,08,1, 12.0,1,1, 12.611, 10483.735, 408.739, 52866.736 24/09/15,21:18:21,09,08,1, 12.0,1,1, 12.611, 10483.746, 408.740, 52866.652 24/09/15,21:18:21,10,08,1, 12.0,1,1, 12.611, 10483.759, 408.703, 52866.667 24/09/15,21:18:21,11,08,1, 12.0,1,1, 12.611, 10483.734, 408.718, 52866.676 24/09/15,21:18:21,12,08,1, 12.0,1,1, 12.611, 10483.725, 408.732, 52866.740 24/09/15,21:18:21,13,08,1, 12.0,1,1, 12.611, 10483.733, 408.721, 52866.770 24/09/15,21:18:21,14,08,1, 12.0,1,1, 12.611, 10483.727, 408.730, 52866.691 24/09/15,21:18:21,15,08,1, 12.0,1,1, 12.611, 10483.726, 408.738, 52866.734 24/09/15,21:18:21,16,08,1, 12.0,1,1, 12.611, 10483.700, 408.723, 52866.710 24/09/15,21:18:21,17,08,1, 12.0,1,1, 12.611, 10483.701, 408.719, 52866.635 24/09/15,21:18:21,18,08,1, 12.0,1,1, 12.611, 10483.692, 408.719, 52866.698 24/09/15,21:18:21,19,08,1, 12.0,1,1, 12.611, 10483.697, 408.729, 52866.736 24/09/15,21:18:22,00,08,1, 11.9,1,1, 12.612, 10483.693, 408.729, 52866.736 24/09/15,21:18:22,01,08,1, 11.9,1,1, 12.612, 10483.697, 408.722, 52866.719 24/09/15,21:18:22,02,08,1, 11.9,1,1, 12.612, 10483.687, 408.729, 52866.825 24/09/15,21:18:22,03,08,1, 11.9,1,1, 12.612, 10483.666, 408.714, 52866.818 24/09/15,21:18:22,04,08,1, 11.9,1,1, 12.612, 10483.702, 408.707, 52866.724 24/09/15,21:18:22,05,08,1, 11.9,1,1, 12.612, 10483.661, 408.707, 52866.725 24/09/15,21:18:22,06,08,1, 11.9,1,1, 12.612, 10483.654, 408.701, 52866.747 24/09/15,21:18:22,07,08,1, 11.9,1,1, 12.612, 10483.641, 408.693, 52866.739 24/09/15,21:18:22,08,08,1, 11.9,1,1, 12.612, 10483.640, 408.700, 52866.699 24/09/15,21:18:22,09,08,1, 11.9,1,1, 12.612, 10483.649, 408.686, 52866.736 24/09/15,21:18:22,10,08,1, 11.9,1,1, 12.612, 10483.626, 408.687, 52866.709 24/09/15,21:18:22,11,08,1, 11.9,1,1, 12.612, 10483.622, 408.679, 52866.753 24/09/15,21:18:22,12,08,1, 11.9,1,1, 12.612, 10483.630, 408.681, 52866.770 24/09/15,21:18:22,13,08,1, 11.9,1,1, 12.612, 10483.620, 408.674, 52866.681 24/09/15,21:18:22,14,08,1, 11.9,1,1, 12.612, 10483.577, 408.668, 52866.789 24/09/15,21:18:22,15,08,1, 11.9,1,1, 12.612, 10483.606, 408.671, 52866.750 24/09/15,21:18:22,16,08,1, 11.9,1,1, 12.612, 10483.612, 408.675, 52866.725 24/09/15,21:18:22,17,08,1, 11.9,1,1, 12.612, 10483.583, 408.665, 52866.787 24/09/15,21:18:22,18,08,1, 11.9,1,1, 12.612, 10483.611, 408.675, 52866.682 24/09/15,21:18:22,19,08,1, 11.9,1,1, 12.612, 10483.578, 408.674, 52866.715 24/09/15,21:18:23,00,08,1, 11.9,1,1, 12.610, 10483.576, 408.674, 52866.715 24/09/15,21:18:23,01,08,1, 11.9,1,1, 12.610, 10483.568, 408.666, 52866.659 24/09/15,21:18:23,02,08,1, 11.9,1,1, 12.610, 10483.566, 408.657, 52866.678 24/09/15,21:18:23,03,08,1, 11.9,1,1, 12.610, 10483.555, 408.647, 52866.759 24/09/15,21:18:23,04,08,1, 11.9,1,1, 12.610, 10483.564, 408.650, 52866.737 24/09/15,21:18:23,05,08,1, 11.9,1,1, 12.610, 10483.557, 408.671, 52866.740 24/09/15,21:18:23,06,08,1, 11.9,1,1, 12.610, 10483.542, 408.645, 52866.708 24/09/15,21:18:23,07,08,1, 11.9,1,1, 12.610, 10483.547, 408.674, 52866.697 24/09/15,21:18:23,08,08,1, 11.9,1,1, 12.610, 10483.537, 408.662, 52866.740 24/09/15,21:18:23,09,08,1, 11.9,1,1, 12.610, 10483.527, 408.642, 52866.744 24/09/15,21:18:23,10,08,1, 11.9,1,1, 12.610, 10483.532, 408.645, 52866.674 24/09/15,21:18:23,11,08,1, 11.9,1,1, 12.610, 10483.514, 408.641, 52866.761 24/09/15,21:18:23,12,08,1, 11.9,1,1, 12.610, 10483.508, 408.608, 52866.684 24/09/15,21:18:23,13,08,1, 11.9,1,1, 12.610, 10483.524, 408.630, 52866.718 24/09/15,21:18:23,14,08,1, 11.9,1,1, 12.610, 10483.526, 408.630, 52866.692 24/09/15,21:18:23,15,08,1, 11.9,1,1, 12.610, 10483.519, 408.618, 52866.644 24/09/15,21:18:23,16,08,1, 11.9,1,1, 12.610, 10483.484, 408.609, 52866.753 24/09/15,21:18:23,17,08,1, 11.9,1,1, 12.610, 10483.483, 408.639, 52866.723 24/09/15,21:18:23,18,08,1, 11.9,1,1, 12.610, 10483.481, 408.618, 52866.786 24/09/15,21:18:23,19,08,1, 11.9,1,1, 12.610, 10483.475, 408.640, 52866.684 24/09/15,21:18:24,00,09,1, 11.9,1,1, 12.612, 10483.468, 408.640, 52866.684 24/09/15,21:18:24,01,09,1, 11.9,1,1, 12.612, 10483.442, 408.641, 52866.865 24/09/15,21:18:24,02,09,1, 11.9,1,1, 12.612, 10483.448, 408.621, 52866.742 24/09/15,21:18:24,03,09,1, 11.9,1,1, 12.612, 10483.465, 408.609, 52866.666 24/09/15,21:18:24,04,09,1, 11.9,1,1, 12.612, 10483.465, 408.590, 52866.672 24/09/15,21:18:24,05,09,1, 11.9,1,1, 12.612, 10483.461, 408.591, 52866.713 24/09/15,21:18:24,06,09,1, 11.9,1,1, 12.612, 10483.428, 408.584, 52866.700 24/09/15,21:18:24,07,09,1, 11.9,1,1, 12.612, 10483.448, 408.600, 52866.695 24/09/15,21:18:24,08,09,1, 11.9,1,1, 12.612, 10483.439, 408.612, 52866.719 24/09/15,21:18:24,09,09,1, 11.9,1,1, 12.612, 10483.446, 408.596, 52866.692 24/09/15,21:18:24,10,09,1, 11.9,1,1, 12.612, 10483.430, 408.591, 52866.668 24/09/15,21:18:24,11,09,1, 11.9,1,1, 12.612, 10483.421, 408.595, 52866.710 24/09/15,21:18:24,12,09,1, 11.9,1,1, 12.612, 10483.420, 408.608, 52866.743 24/09/15,21:18:24,13,09,1, 11.9,1,1, 12.612, 10483.377, 408.611, 52866.731 24/09/15,21:18:24,14,09,1, 11.9,1,1, 12.612, 10483.417, 408.600, 52866.701 24/09/15,21:18:24,15,09,1, 11.9,1,1, 12.612, 10483.398, 408.574, 52866.741 24/09/15,21:18:24,16,09,1, 11.9,1,1, 12.612, 10483.395, 408.613, 52866.727 24/09/15,21:18:24,17,09,1, 11.9,1,1, 12.612, 10483.385, 408.592, 52866.724 24/09/15,21:18:24,18,09,1, 11.9,1,1, 12.612, 10483.388, 408.575, 52866.727 24/09/15,21:18:24,19,09,1, 11.9,1,1, 12.612, 10483.380, 408.571, 52866.721 24/09/15,21:18:25,00,08,1, 11.9,1,1, 12.612, 10483.376, 408.571, 52866.721 24/09/15,21:18:25,01,08,1, 11.9,1,1, 12.612, 10483.390, 408.594, 52866.678 24/09/15,21:18:25,02,08,1, 11.9,1,1, 12.612, 10483.383, 408.589, 52866.726 24/09/15,21:18:25,03,08,1, 11.9,1,1, 12.612, 10483.367, 408.584, 52866.750 24/09/15,21:18:25,04,08,1, 11.9,1,1, 12.612, 10483.382, 408.578, 52866.720 24/09/15,21:18:25,05,08,1, 11.9,1,1, 12.612, 10483.384, 408.575, 52866.784 24/09/15,21:18:25,06,08,1, 11.9,1,1, 12.612, 10483.367, 408.574, 52866.779 24/09/15,21:18:25,07,08,1, 11.9,1,1, 12.612, 10483.368, 408.572, 52866.735 24/09/15,21:18:25,08,08,1, 11.9,1,1, 12.612, 10483.351, 408.580, 52866.730 24/09/15,21:18:25,09,08,1, 11.9,1,1, 12.612, 10483.349, 408.562, 52866.720 24/09/15,21:18:25,10,08,1, 11.9,1,1, 12.612, 10483.354, 408.567, 52866.734 24/09/15,21:18:25,11,08,1, 11.9,1,1, 12.612, 10483.329, 408.559, 52866.732 24/09/15,21:18:25,12,08,1, 11.9,1,1, 12.612, 10483.346, 408.545, 52866.752 24/09/15,21:18:25,13,08,1, 11.9,1,1, 12.612, 10483.319, 408.563, 52866.774 24/09/15,21:18:25,14,08,1, 11.9,1,1, 12.612, 10483.326, 408.548, 52866.788 24/09/15,21:18:25,15,08,1, 11.9,1,1, 12.612, 10483.348, 408.553, 52866.765 24/09/15,21:18:25,16,08,1, 11.9,1,1, 12.612, 10483.338, 408.548, 52866.720 24/09/15,21:18:25,17,08,1, 11.9,1,1, 12.612, 10483.327, 408.528, 52866.797 24/09/15,21:18:25,18,08,1, 11.9,1,1, 12.612, 10483.322, 408.550, 52866.824 24/09/15,21:18:25,19,08,1, 11.9,1,1, 12.612, 10483.312, 408.531, 52866.730 24/09/15,21:18:26,00,09,1, 11.9,1,1, 12.611, 10483.309, 408.531, 52866.730 24/09/15,21:18:26,01,09,1, 11.9,1,1, 12.611, 10483.323, 408.541, 52866.721 24/09/15,21:18:26,02,09,1, 11.9,1,1, 12.611, 10483.308, 408.528, 52866.787 24/09/15,21:18:26,03,09,1, 11.9,1,1, 12.611, 10483.318, 408.527, 52866.757 24/09/15,21:18:26,04,09,1, 11.9,1,1, 12.611, 10483.294, 408.530, 52866.741 24/09/15,21:18:26,05,09,1, 11.9,1,1, 12.611, 10483.295, 408.529, 52866.751 24/09/15,21:18:26,06,09,1, 11.9,1,1, 12.611, 10483.280, 408.513, 52866.691 24/09/15,21:18:26,07,09,1, 11.9,1,1, 12.611, 10483.270, 408.503, 52866.768 24/09/15,21:18:26,08,09,1, 11.9,1,1, 12.611, 10483.291, 408.529, 52866.749 24/09/15,21:18:26,09,09,1, 11.9,1,1, 12.611, 10483.292, 408.500, 52866.682 24/09/15,21:18:26,10,09,1, 11.9,1,1, 12.611, 10483.281, 408.518, 52866.788 24/09/15,21:18:26,11,09,1, 11.9,1,1, 12.611, 10483.276, 408.513, 52866.784 24/09/15,21:18:26,12,09,1, 11.9,1,1, 12.611, 10483.286, 408.493, 52866.746 24/09/15,21:18:26,13,09,1, 11.9,1,1, 12.611, 10483.271, 408.514, 52866.791 24/09/15,21:18:26,14,09,1, 11.9,1,1, 12.611, 10483.266, 408.510, 52866.758 24/09/15,21:18:26,15,09,1, 11.9,1,1, 12.611, 10483.252, 408.509, 52866.741 24/09/15,21:18:26,16,09,1, 11.9,1,1, 12.611, 10483.278, 408.509, 52866.758 24/09/15,21:18:26,17,09,1, 11.9,1,1, 12.611, 10483.265, 408.486, 52866.755 24/09/15,21:18:26,18,09,1, 11.9,1,1, 12.611, 10483.277, 408.504, 52866.706 24/09/15,21:18:26,19,09,1, 11.9,1,1, 12.611, 10483.250, 408.491, 52866.826 24/09/15,21:18:27,00,09,1, 11.9,1,1, 12.608, 10483.242, 408.491, 52866.826 24/09/15,21:18:27,01,09,1, 11.9,1,1, 12.608, 10483.250, 408.489, 52866.718 24/09/15,21:18:27,02,09,1, 11.9,1,1, 12.608, 10483.235, 408.483, 52866.682 24/09/15,21:18:27,03,09,1, 11.9,1,1, 12.608, 10483.237, 408.493, 52866.766 24/09/15,21:18:27,04,09,1, 11.9,1,1, 12.608, 10483.238, 408.490, 52866.785 24/09/15,21:18:27,05,09,1, 11.9,1,1, 12.608, 10483.227, 408.486, 52866.696 24/09/15,21:18:27,06,09,1, 11.9,1,1, 12.608, 10483.228, 408.482, 52866.794 24/09/15,21:18:27,07,09,1, 11.9,1,1, 12.608, 10483.245, 408.484, 52866.745 24/09/15,21:18:27,08,09,1, 11.9,1,1, 12.608, 10483.215, 408.468, 52866.678 24/09/15,21:18:27,09,09,1, 11.9,1,1, 12.608, 10483.188, 408.498, 52866.795 24/09/15,21:18:27,10,09,1, 11.9,1,1, 12.608, 10483.203, 408.480, 52866.674 24/09/15,21:18:27,11,09,1, 11.9,1,1, 12.608, 10483.226, 408.499, 52866.806 24/09/15,21:18:27,12,09,1, 11.9,1,1, 12.608, 10483.207, 408.487, 52866.679 24/09/15,21:18:27,13,09,1, 11.9,1,1, 12.608, 10483.213, 408.470, 52866.701 24/09/15,21:18:27,14,09,1, 11.9,1,1, 12.608, 10483.203, 408.486, 52866.689 24/09/15,21:18:27,15,09,1, 11.9,1,1, 12.608, 10483.203, 408.489, 52866.878 24/09/15,21:18:27,16,09,1, 11.9,1,1, 12.608, 10483.204, 408.474, 52866.688 24/09/15,21:18:27,17,09,1, 11.9,1,1, 12.608, 10483.194, 408.448, 52866.691 24/09/15,21:18:27,18,09,1, 11.9,1,1, 12.608, 10483.190, 408.457, 52866.717 24/09/15,21:18:27,19,09,1, 11.9,1,1, 12.608, 10483.192, 408.449, 52866.761 24/09/15,21:18:28,00,09,1, 11.9,1,1, 12.605, 10483.184, 408.449, 52866.761 24/09/15,21:18:28,01,09,1, 11.9,1,1, 12.605, 10483.178, 408.453, 52866.754 24/09/15,21:18:28,02,09,1, 11.9,1,1, 12.605, 10483.190, 408.461, 52866.784 24/09/15,21:18:28,03,09,1, 11.9,1,1, 12.605, 10483.204, 408.484, 52866.705 24/09/15,21:18:28,04,09,1, 11.9,1,1, 12.605, 10483.187, 408.469, 52866.815 24/09/15,21:18:28,05,09,1, 11.9,1,1, 12.605, 10483.175, 408.479, 52866.746 24/09/15,21:18:28,06,09,1, 11.9,1,1, 12.605, 10483.164, 408.449, 52866.729 24/09/15,21:18:28,07,09,1, 11.9,1,1, 12.605, 10483.175, 408.437, 52866.779 24/09/15,21:18:28,08,09,1, 11.9,1,1, 12.605, 10483.162, 408.459, 52866.727 24/09/15,21:18:28,09,09,1, 11.9,1,1, 12.605, 10483.166, 408.438, 52866.702 24/09/15,21:18:28,10,09,1, 11.9,1,1, 12.605, 10483.140, 408.452, 52866.751 24/09/15,21:18:28,11,09,1, 11.9,1,1, 12.605, 10483.154, 408.452, 52866.757 24/09/15,21:18:28,12,09,1, 11.9,1,1, 12.605, 10483.158, 408.446, 52866.726 24/09/15,21:18:28,13,09,1, 11.9,1,1, 12.605, 10483.134, 408.451, 52866.743 24/09/15,21:18:28,14,09,1, 11.9,1,1, 12.605, 10483.145, 408.441, 52866.684 24/09/15,21:18:28,15,09,1, 11.9,1,1, 12.605, 10483.163, 408.456, 52866.676 24/09/15,21:18:28,16,09,1, 11.9,1,1, 12.605, 10483.165, 408.458, 52866.749 24/09/15,21:18:28,17,09,1, 11.9,1,1, 12.605, 10483.134, 408.450, 52866.774 24/09/15,21:18:28,18,09,1, 11.9,1,1, 12.605, 10483.128, 408.455, 52866.695 24/09/15,21:18:28,19,09,1, 11.9,1,1, 12.605, 10483.148, 408.462, 52866.777 24/09/15,21:18:29,00,08,1, 11.9,1,1, 12.612, 10483.142, 408.462, 52866.777 24/09/15,21:18:29,01,08,1, 11.9,1,1, 12.612, 10483.141, 408.455, 52866.771 24/09/15,21:18:29,02,08,1, 11.9,1,1, 12.612, 10483.130, 408.473, 52866.758 24/09/15,21:18:29,03,08,1, 11.9,1,1, 12.612, 10483.134, 408.433, 52866.765 24/09/15,21:18:29,04,08,1, 11.9,1,1, 12.612, 10483.134, 408.455, 52866.761 24/09/15,21:18:29,05,08,1, 11.9,1,1, 12.612, 10483.116, 408.450, 52866.794 24/09/15,21:18:29,06,08,1, 11.9,1,1, 12.612, 10483.120, 408.429, 52866.750 24/09/15,21:18:29,07,08,1, 11.9,1,1, 12.612, 10483.122, 408.424, 52866.711 24/09/15,21:18:29,08,08,1, 11.9,1,1, 12.612, 10483.121, 408.442, 52866.815 24/09/15,21:18:29,09,08,1, 11.9,1,1, 12.612, 10483.109, 408.449, 52866.754 24/09/15,21:18:29,10,08,1, 11.9,1,1, 12.612, 10483.130, 408.406, 52866.792 24/09/15,21:18:29,11,08,1, 11.9,1,1, 12.612, 10483.106, 408.406, 52866.746 24/09/15,21:18:29,12,08,1, 11.9,1,1, 12.612, 10483.086, 408.394, 52866.721 24/09/15,21:18:29,13,08,1, 11.9,1,1, 12.612, 10483.088, 408.416, 52866.765 24/09/15,21:18:29,14,08,1, 11.9,1,1, 12.612, 10483.103, 408.417, 52866.827 24/09/15,21:18:29,15,08,1, 11.9,1,1, 12.612, 10483.101, 408.423, 52866.748 24/09/15,21:18:29,16,08,1, 11.9,1,1, 12.612, 10483.083, 408.415, 52866.760 24/09/15,21:18:29,17,08,1, 11.9,1,1, 12.612, 10483.089, 408.425, 52866.730 24/09/15,21:18:29,18,08,1, 11.9,1,1, 12.612, 10483.119, 408.412, 52866.773 24/09/15,21:18:29,19,08,1, 11.9,1,1, 12.612, 10483.092, 408.410, 52866.707 24/09/15,21:18:30,00,08,1, 11.9,1,1, 12.611, 10483.084, 408.410, 52866.707 24/09/15,21:18:30,01,08,1, 11.9,1,1, 12.611, 10483.072, 408.427, 52866.810 24/09/15,21:18:30,02,08,1, 11.9,1,1, 12.611, 10483.081, 408.426, 52866.804 24/09/15,21:18:30,03,08,1, 11.9,1,1, 12.611, 10483.065, 408.427, 52866.736 24/09/15,21:18:30,04,08,1, 11.9,1,1, 12.611, 10483.076, 408.444, 52866.825 24/09/15,21:18:30,05,08,1, 11.9,1,1, 12.611, 10483.065, 408.414, 52866.747 24/09/15,21:18:30,06,08,1, 11.9,1,1, 12.611, 10483.064, 408.423, 52866.761 24/09/15,21:18:30,07,08,1, 11.9,1,1, 12.611, 10483.082, 408.450, 52866.783 24/09/15,21:18:30,08,08,1, 11.9,1,1, 12.611, 10483.063, 408.407, 52866.768 24/09/15,21:18:30,09,08,1, 11.9,1,1, 12.611, 10483.064, 408.450, 52866.821 24/09/15,21:18:30,10,08,1, 11.9,1,1, 12.611, 10483.055, 408.451, 52866.828 24/09/15,21:18:30,11,08,1, 11.9,1,1, 12.611, 10483.057, 408.470, 52866.789 24/09/15,21:18:30,12,08,1, 11.9,1,1, 12.611, 10483.045, 408.462, 52866.780 24/09/15,21:18:30,13,08,1, 11.9,1,1, 12.611, 10483.044, 408.432, 52866.770 24/09/15,21:18:30,14,08,1, 11.9,1,1, 12.611, 10483.039, 408.449, 52866.770 24/09/15,21:18:30,15,08,1, 11.9,1,1, 12.611, 10483.028, 408.447, 52866.758 24/09/15,21:18:30,16,08,1, 11.9,1,1, 12.611, 10483.038, 408.470, 52866.778 24/09/15,21:18:30,17,08,1, 11.9,1,1, 12.611, 10483.033, 408.456, 52866.735 24/09/15,21:18:30,18,08,1, 11.9,1,1, 12.611, 10482.995, 408.455, 52866.755 24/09/15,21:18:30,19,08,1, 11.9,1,1, 12.611, 10483.020, 408.462, 52866.857 24/09/15,21:18:31,00,08,1, 11.9,1,1, 12.607, 10483.017, 408.462, 52866.857 24/09/15,21:18:31,01,08,1, 11.9,1,1, 12.607, 10482.994, 408.466, 52866.821 24/09/15,21:18:31,02,08,1, 11.9,1,1, 12.607, 10482.995, 408.459, 52866.810 24/09/15,21:18:31,03,08,1, 11.9,1,1, 12.607, 10483.014, 408.452, 52866.759 24/09/15,21:18:31,04,08,1, 11.9,1,1, 12.607, 10482.992, 408.463, 52866.778 24/09/15,21:18:31,05,08,1, 11.9,1,1, 12.607, 10482.993, 408.482, 52866.804 24/09/15,21:18:31,06,08,1, 11.9,1,1, 12.607, 10482.990, 408.461, 52866.756 24/09/15,21:18:31,07,08,1, 11.9,1,1, 12.607, 10482.988, 408.481, 52866.829 24/09/15,21:18:31,08,08,1, 11.9,1,1, 12.607, 10482.973, 408.473, 52866.825 24/09/15,21:18:31,09,08,1, 11.9,1,1, 12.607, 10482.981, 408.480, 52866.813 24/09/15,21:18:31,10,08,1, 11.9,1,1, 12.607, 10482.995, 408.484, 52866.790 24/09/15,21:18:31,11,08,1, 11.9,1,1, 12.607, 10482.956, 408.469, 52866.776 24/09/15,21:18:31,12,08,1, 11.9,1,1, 12.607, 10482.969, 408.479, 52866.866 24/09/15,21:18:31,13,08,1, 11.9,1,1, 12.607, 10482.972, 408.495, 52866.803 24/09/15,21:18:31,14,08,1, 11.9,1,1, 12.607, 10482.975, 408.508, 52866.788 24/09/15,21:18:31,15,08,1, 11.9,1,1, 12.607, 10482.969, 408.491, 52866.871 24/09/15,21:18:31,16,08,1, 11.9,1,1, 12.607, 10482.958, 408.487, 52866.763 24/09/15,21:18:31,17,08,1, 11.9,1,1, 12.607, 10482.942, 408.497, 52866.829 24/09/15,21:18:31,18,08,1, 11.9,1,1, 12.607, 10482.942, 408.512, 52866.807 24/09/15,21:18:31,19,08,1, 11.9,1,1, 12.607, 10482.924, 408.484, 52866.793 24/09/15,21:18:32,00,08,1, 11.9,1,1, 12.609, 10482.917, 408.484, 52866.793 24/09/15,21:18:32,01,08,1, 11.9,1,1, 12.609, 10482.946, 408.523, 52866.810 24/09/15,21:18:32,02,08,1, 11.9,1,1, 12.609, 10482.910, 408.506, 52866.798 24/09/15,21:18:32,03,08,1, 11.9,1,1, 12.609, 10482.924, 408.510, 52866.804 24/09/15,21:18:32,04,08,1, 11.9,1,1, 12.609, 10482.921, 408.526, 52866.812 24/09/15,21:18:32,05,08,1, 11.9,1,1, 12.609, 10482.912, 408.527, 52866.809 24/09/15,21:18:32,06,08,1, 11.9,1,1, 12.609, 10482.910, 408.501, 52866.796 24/09/15,21:18:32,07,08,1, 11.9,1,1, 12.609, 10482.915, 408.536, 52866.825 24/09/15,21:18:32,08,08,1, 11.9,1,1, 12.609, 10482.934, 408.509, 52866.808 24/09/15,21:18:32,09,08,1, 11.9,1,1, 12.609, 10482.930, 408.510, 52866.758 24/09/15,21:18:32,10,08,1, 11.9,1,1, 12.609, 10482.890, 408.535, 52866.813 24/09/15,21:18:32,11,08,1, 11.9,1,1, 12.609, 10482.898, 408.511, 52866.788 24/09/15,21:18:32,12,08,1, 11.9,1,1, 12.609, 10482.895, 408.517, 52866.827 24/09/15,21:18:32,13,08,1, 11.9,1,1, 12.609, 10482.884, 408.528, 52866.788 24/09/15,21:18:32,14,08,1, 11.9,1,1, 12.609, 10482.869, 408.518, 52866.769 24/09/15,21:18:32,15,08,1, 11.9,1,1, 12.609, 10482.888, 408.533, 52866.867 24/09/15,21:18:32,16,08,1, 11.9,1,1, 12.609, 10482.846, 408.536, 52866.858 24/09/15,21:18:32,17,08,1, 11.9,1,1, 12.609, 10482.875, 408.520, 52866.757 24/09/15,21:18:32,18,08,1, 11.9,1,1, 12.609, 10482.888, 408.526, 52866.850 24/09/15,21:18:32,19,08,1, 11.9,1,1, 12.609, 10482.852, 408.546, 52866.738 24/09/15,21:18:33,00,08,1, 11.9,1,1, 12.607, 10482.850, 408.546, 52866.738 24/09/15,21:18:33,01,08,1, 11.9,1,1, 12.607, 10482.853, 408.527, 52866.847 24/09/15,21:18:33,02,08,1, 11.9,1,1, 12.607, 10482.845, 408.538, 52866.824 24/09/15,21:18:33,03,08,1, 11.9,1,1, 12.607, 10482.848, 408.524, 52866.802 24/09/15,21:18:33,04,08,1, 11.9,1,1, 12.607, 10482.856, 408.560, 52866.802 24/09/15,21:18:33,05,08,1, 11.9,1,1, 12.607, 10482.848, 408.538, 52866.774 24/09/15,21:18:33,06,08,1, 11.9,1,1, 12.607, 10482.851, 408.541, 52866.896 24/09/15,21:18:33,07,08,1, 11.9,1,1, 12.607, 10482.841, 408.549, 52866.877 24/09/15,21:18:33,08,08,1, 11.9,1,1, 12.607, 10482.842, 408.572, 52866.784 24/09/15,21:18:33,09,08,1, 11.9,1,1, 12.607, 10482.817, 408.536, 52866.826 24/09/15,21:18:33,10,08,1, 11.9,1,1, 12.607, 10482.830, 408.547, 52866.841 24/09/15,21:18:33,11,08,1, 11.9,1,1, 12.607, 10482.830, 408.531, 52866.747 24/09/15,21:18:33,12,08,1, 11.9,1,1, 12.607, 10482.823, 408.555, 52866.761 24/09/15,21:18:33,13,08,1, 11.9,1,1, 12.607, 10482.819, 408.540, 52866.868 24/09/15,21:18:33,14,08,1, 11.9,1,1, 12.607, 10482.830, 408.550, 52866.847 24/09/15,21:18:33,15,08,1, 11.9,1,1, 12.607, 10482.801, 408.553, 52866.805 24/09/15,21:18:33,16,08,1, 11.9,1,1, 12.607, 10482.837, 408.546, 52866.826 24/09/15,21:18:33,17,08,1, 11.9,1,1, 12.607, 10482.819, 408.540, 52866.836 24/09/15,21:18:33,18,08,1, 11.9,1,1, 12.607, 10482.823, 408.523, 52866.820 24/09/15,21:18:33,19,08,1, 11.9,1,1, 12.607, 10482.813, 408.557, 52866.814 24/09/15,21:18:34,00,08,1, 11.9,1,1, 12.607, 10482.808, 408.557, 52866.814 24/09/15,21:18:34,01,08,1, 11.9,1,1, 12.607, 10482.803, 408.554, 52866.836 24/09/15,21:18:34,02,08,1, 11.9,1,1, 12.607, 10482.813, 408.587, 52866.840 24/09/15,21:18:34,03,08,1, 11.9,1,1, 12.607, 10482.802, 408.560, 52866.867 24/09/15,21:18:34,04,08,1, 11.9,1,1, 12.607, 10482.781, 408.560, 52866.824 24/09/15,21:18:34,05,08,1, 11.9,1,1, 12.607, 10482.765, 408.544, 52866.846 24/09/15,21:18:34,06,08,1, 11.9,1,1, 12.607, 10482.772, 408.543, 52866.836 24/09/15,21:18:34,07,08,1, 11.9,1,1, 12.607, 10482.763, 408.565, 52866.806 24/09/15,21:18:34,08,08,1, 11.9,1,1, 12.607, 10482.760, 408.543, 52866.796 24/09/15,21:18:34,09,08,1, 11.9,1,1, 12.607, 10482.786, 408.534, 52866.857 24/09/15,21:18:34,10,08,1, 11.9,1,1, 12.607, 10482.750, 408.561, 52866.819 24/09/15,21:18:34,11,08,1, 11.9,1,1, 12.607, 10482.739, 408.551, 52866.876 24/09/15,21:18:34,12,08,1, 11.9,1,1, 12.607, 10482.776, 408.533, 52866.791 24/09/15,21:18:34,13,08,1, 11.9,1,1, 12.607, 10482.771, 408.576, 52866.830 24/09/15,21:18:34,14,08,1, 11.9,1,1, 12.607, 10482.759, 408.563, 52866.813 24/09/15,21:18:34,15,08,1, 11.9,1,1, 12.607, 10482.743, 408.567, 52866.788 24/09/15,21:18:34,16,08,1, 11.9,1,1, 12.607, 10482.740, 408.566, 52866.870 24/09/15,21:18:34,17,08,1, 11.9,1,1, 12.607, 10482.735, 408.549, 52866.827 24/09/15,21:18:34,18,08,1, 11.9,1,1, 12.607, 10482.746, 408.548, 52866.808 24/09/15,21:18:34,19,08,1, 11.9,1,1, 12.607, 10482.715, 408.577, 52866.858 24/09/15,21:18:35,00,08,1, 11.9,1,1, 12.606, 10482.708, 408.577, 52866.858 24/09/15,21:18:35,01,08,1, 11.9,1,1, 12.606, 10482.739, 408.578, 52866.810 24/09/15,21:18:35,02,08,1, 11.9,1,1, 12.606, 10482.725, 408.581, 52866.860 24/09/15,21:18:35,03,08,1, 11.9,1,1, 12.606, 10482.725, 408.566, 52866.825 24/09/15,21:18:35,04,08,1, 11.9,1,1, 12.606, 10482.736, 408.547, 52866.744 24/09/15,21:18:35,05,08,1, 11.9,1,1, 12.606, 10482.768, 408.553, 52866.818 24/09/15,21:18:35,06,08,1, 11.9,1,1, 12.606, 10482.758, 408.573, 52866.881 24/09/15,21:18:35,07,08,1, 11.9,1,1, 12.606, 10482.733, 408.559, 52866.778 24/09/15,21:18:35,08,08,1, 11.9,1,1, 12.606, 10482.731, 408.608, 52866.854 24/09/15,21:18:35,09,08,1, 11.9,1,1, 12.606, 10482.705, 408.572, 52866.824 24/09/15,21:18:35,10,08,1, 11.9,1,1, 12.606, 10482.737, 408.579, 52866.844 24/09/15,21:18:35,11,08,1, 11.9,1,1, 12.606, 10482.725, 408.577, 52866.796 24/09/15,21:18:35,12,08,1, 11.9,1,1, 12.606, 10482.702, 408.587, 52866.843 24/09/15,21:18:35,13,08,1, 11.9,1,1, 12.606, 10482.713, 408.589, 52866.863 24/09/15,21:18:35,14,08,1, 11.9,1,1, 12.606, 10482.709, 408.586, 52866.822 24/09/15,21:18:35,15,08,1, 11.9,1,1, 12.606, 10482.668, 408.576, 52866.863 24/09/15,21:18:35,16,08,1, 11.9,1,1, 12.606, 10482.678, 408.571, 52866.869 24/09/15,21:18:35,17,08,1, 11.9,1,1, 12.606, 10482.681, 408.585, 52866.769 24/09/15,21:18:35,18,08,1, 11.9,1,1, 12.606, 10482.675, 408.586, 52866.794 24/09/15,21:18:35,19,08,1, 11.9,1,1, 12.606, 10482.690, 408.600, 52866.824 24/09/15,21:18:36,00,07,1, 11.9,1,1, 12.611, 10482.683, 408.600, 52866.824 24/09/15,21:18:36,01,07,1, 11.9,1,1, 12.611, 10482.666, 408.604, 52866.867 24/09/15,21:18:36,02,07,1, 11.9,1,1, 12.611, 10482.676, 408.585, 52866.880 24/09/15,21:18:36,03,07,1, 11.9,1,1, 12.611, 10482.680, 408.605, 52866.872 24/09/15,21:18:36,04,07,1, 11.9,1,1, 12.611, 10482.683, 408.611, 52866.890 24/09/15,21:18:36,05,07,1, 11.9,1,1, 12.611, 10482.697, 408.600, 52866.833 24/09/15,21:18:36,06,07,1, 11.9,1,1, 12.611, 10482.672, 408.582, 52866.871 24/09/15,21:18:36,07,07,1, 11.9,1,1, 12.611, 10482.663, 408.593, 52866.835 24/09/15,21:18:36,08,07,1, 11.9,1,1, 12.611, 10482.668, 408.600, 52866.884 24/09/15,21:18:36,09,07,1, 11.9,1,1, 12.611, 10482.656, 408.595, 52866.846 24/09/15,21:18:36,10,07,1, 11.9,1,1, 12.611, 10482.664, 408.586, 52866.856 24/09/15,21:18:36,11,07,1, 11.9,1,1, 12.611, 10482.657, 408.568, 52866.821 24/09/15,21:18:36,12,07,1, 11.9,1,1, 12.611, 10482.670, 408.609, 52866.857 24/09/15,21:18:36,13,07,1, 11.9,1,1, 12.611, 10482.657, 408.583, 52866.814 24/09/15,21:18:36,14,07,1, 11.9,1,1, 12.611, 10482.665, 408.602, 52866.855 24/09/15,21:18:36,15,07,1, 11.9,1,1, 12.611, 10482.662, 408.577, 52866.804 24/09/15,21:18:36,16,07,1, 11.9,1,1, 12.611, 10482.633, 408.622, 52867.020 24/09/15,21:18:36,17,07,1, 11.9,1,1, 12.611, 10482.655, 408.603, 52866.892 24/09/15,21:18:36,18,07,1, 11.9,1,1, 12.611, 10482.681, 408.631, 52866.942 24/09/15,21:18:36,19,07,1, 11.9,1,1, 12.611, 10482.655, 408.596, 52866.825 24/09/15,21:18:37,00,07,1, 11.9,1,1, 12.606, 10482.650, 408.596, 52866.825 24/09/15,21:18:37,01,07,1, 11.9,1,1, 12.606, 10482.639, 408.600, 52866.808 24/09/15,21:18:37,02,07,1, 11.9,1,1, 12.606, 10482.655, 408.597, 52866.813 24/09/15,21:18:37,03,07,1, 11.9,1,1, 12.606, 10482.652, 408.593, 52866.821 24/09/15,21:18:37,04,07,1, 11.9,1,1, 12.606, 10482.672, 408.603, 52866.859 24/09/15,21:18:37,05,07,1, 11.9,1,1, 12.606, 10482.655, 408.614, 52866.873 24/09/15,21:18:37,06,07,1, 11.9,1,1, 12.606, 10482.656, 408.588, 52866.825 24/09/15,21:18:37,07,07,1, 11.9,1,1, 12.606, 10482.642, 408.605, 52866.919 24/09/15,21:18:37,08,07,1, 11.9,1,1, 12.606, 10482.681, 408.594, 52866.822 24/09/15,21:18:37,09,07,1, 11.9,1,1, 12.606, 10482.662, 408.617, 52866.889 24/09/15,21:18:37,10,07,1, 11.9,1,1, 12.606, 10482.680, 408.600, 52866.892 24/09/15,21:18:37,11,07,1, 11.9,1,1, 12.606, 10482.652, 408.599, 52866.864 24/09/15,21:18:37,12,07,1, 11.9,1,1, 12.606, 10482.644, 408.600, 52866.873 24/09/15,21:18:37,13,07,1, 11.9,1,1, 12.606, 10482.645, 408.596, 52866.852 24/09/15,21:18:37,14,07,1, 11.9,1,1, 12.606, 10482.646, 408.604, 52866.758 24/09/15,21:18:37,15,07,1, 11.9,1,1, 12.606, 10482.643, 408.615, 52866.871 24/09/15,21:18:37,16,07,1, 11.9,1,1, 12.606, 10482.636, 408.606, 52866.838 24/09/15,21:18:37,17,07,1, 11.9,1,1, 12.606, 10482.652, 408.608, 52866.813 24/09/15,21:18:37,18,07,1, 11.9,1,1, 12.606, 10482.600, 408.600, 52866.763 24/09/15,21:18:37,19,07,1, 11.9,1,1, 12.606, 10482.654, 408.592, 52866.816 24/09/15,21:18:38,00,07,1, 12.0,1,1, 12.603, 10482.650, 408.592, 52866.816 24/09/15,21:18:38,01,07,1, 12.0,1,1, 12.603, 10482.646, 408.599, 52866.800 24/09/15,21:18:38,02,07,1, 12.0,1,1, 12.603, 10482.621, 408.592, 52866.832 24/09/15,21:18:38,03,07,1, 12.0,1,1, 12.603, 10482.619, 408.576, 52866.831 24/09/15,21:18:38,04,07,1, 12.0,1,1, 12.603, 10482.608, 408.601, 52866.784 24/09/15,21:18:38,05,07,1, 12.0,1,1, 12.603, 10482.636, 408.575, 52866.799 24/09/15,21:18:38,06,07,1, 12.0,1,1, 12.603, 10482.614, 408.598, 52866.839 24/09/15,21:18:38,07,07,1, 12.0,1,1, 12.603, 10482.608, 408.599, 52866.787 24/09/15,21:18:38,08,07,1, 12.0,1,1, 12.603, 10482.621, 408.638, 52866.894 24/09/15,21:18:38,09,07,1, 12.0,1,1, 12.603, 10482.605, 408.592, 52866.865 24/09/15,21:18:38,10,07,1, 12.0,1,1, 12.603, 10482.615, 408.598, 52866.824 24/09/15,21:18:38,11,07,1, 12.0,1,1, 12.603, 10482.606, 408.594, 52866.850 24/09/15,21:18:38,12,07,1, 12.0,1,1, 12.603, 10482.610, 408.590, 52866.837 24/09/15,21:18:38,13,07,1, 12.0,1,1, 12.603, 10482.594, 408.612, 52866.880 24/09/15,21:18:38,14,07,1, 12.0,1,1, 12.603, 10482.611, 408.566, 52866.805 24/09/15,21:18:38,15,07,1, 12.0,1,1, 12.603, 10482.610, 408.586, 52866.766 24/09/15,21:18:38,16,07,1, 12.0,1,1, 12.603, 10482.608, 408.609, 52866.771 24/09/15,21:18:38,17,07,1, 12.0,1,1, 12.603, 10482.608, 408.587, 52866.816 24/09/15,21:18:38,18,07,1, 12.0,1,1, 12.603, 10482.616, 408.600, 52866.839 24/09/15,21:18:38,19,07,1, 12.0,1,1, 12.603, 10482.622, 408.603, 52866.887 24/09/15,21:18:39,00,07,1, 11.9,1,1, 12.604, 10482.616, 408.603, 52866.887 24/09/15,21:18:39,01,07,1, 11.9,1,1, 12.604, 10482.623, 408.602, 52866.890 24/09/15,21:18:39,02,07,1, 11.9,1,1, 12.604, 10482.595, 408.597, 52866.815 24/09/15,21:18:39,03,07,1, 11.9,1,1, 12.604, 10482.589, 408.608, 52866.848 24/09/15,21:18:39,04,07,1, 11.9,1,1, 12.604, 10482.603, 408.573, 52866.834 24/09/15,21:18:39,05,07,1, 11.9,1,1, 12.604, 10482.590, 408.592, 52866.810 24/09/15,21:18:39,06,07,1, 11.9,1,1, 12.604, 10482.598, 408.597, 52866.803 24/09/15,21:18:39,07,07,1, 11.9,1,1, 12.604, 10482.586, 408.587, 52866.835 24/09/15,21:18:39,08,07,1, 11.9,1,1, 12.604, 10482.590, 408.585, 52866.873 24/09/15,21:18:39,09,07,1, 11.9,1,1, 12.604, 10482.575, 408.649, 52866.873 24/09/15,21:18:39,10,07,1, 11.9,1,1, 12.604, 10482.558, 408.599, 52866.867 24/09/15,21:18:39,11,07,1, 11.9,1,1, 12.604, 10482.575, 408.608, 52866.912 24/09/15,21:18:39,12,07,1, 11.9,1,1, 12.604, 10482.600, 408.600, 52866.853 24/09/15,21:18:39,13,07,1, 11.9,1,1, 12.604, 10482.569, 408.582, 52866.878 24/09/15,21:18:39,14,07,1, 11.9,1,1, 12.604, 10482.588, 408.599, 52866.873 24/09/15,21:18:39,15,07,1, 11.9,1,1, 12.604, 10482.582, 408.578, 52866.877 24/09/15,21:18:39,16,07,1, 11.9,1,1, 12.604, 10482.578, 408.590, 52866.901 24/09/15,21:18:39,17,07,1, 11.9,1,1, 12.604, 10482.590, 408.581, 52866.886 24/09/15,21:18:39,18,07,1, 11.9,1,1, 12.604, 10482.583, 408.574, 52866.856 24/09/15,21:18:39,19,07,1, 11.9,1,1, 12.604, 10482.557, 408.575, 52866.868 24/09/15,21:18:40,00,07,1, 11.9,1,1, 12.607, 10482.550, 408.575, 52866.868 24/09/15,21:18:40,01,07,1, 11.9,1,1, 12.607, 10482.547, 408.554, 52866.807 24/09/15,21:18:40,02,07,1, 11.9,1,1, 12.607, 10482.564, 408.573, 52866.864 24/09/15,21:18:40,03,07,1, 11.9,1,1, 12.607, 10482.574, 408.593, 52866.849 24/09/15,21:18:40,04,07,1, 11.9,1,1, 12.607, 10482.568, 408.613, 52866.878 24/09/15,21:18:40,05,07,1, 11.9,1,1, 12.607, 10482.569, 408.594, 52866.808 24/09/15,21:18:40,06,07,1, 11.9,1,1, 12.607, 10482.565, 408.589, 52866.928 24/09/15,21:18:40,07,07,1, 11.9,1,1, 12.607, 10482.540, 408.614, 52866.894 24/09/15,21:18:40,08,07,1, 11.9,1,1, 12.607, 10482.553, 408.594, 52866.803 24/09/15,21:18:40,09,07,1, 11.9,1,1, 12.607, 10482.553, 408.613, 52866.851 24/09/15,21:18:40,10,07,1, 11.9,1,1, 12.607, 10482.547, 408.593, 52866.905 24/09/15,21:18:40,11,07,1, 11.9,1,1, 12.607, 10482.532, 408.613, 52866.840 24/09/15,21:18:40,12,07,1, 11.9,1,1, 12.607, 10482.543, 408.589, 52866.871 24/09/15,21:18:40,13,07,1, 11.9,1,1, 12.607, 10482.515, 408.590, 52866.896 24/09/15,21:18:40,14,07,1, 11.9,1,1, 12.607, 10482.513, 408.607, 52866.859 24/09/15,21:18:40,15,07,1, 11.9,1,1, 12.607, 10482.522, 408.602, 52866.880 24/09/15,21:18:40,16,07,1, 11.9,1,1, 12.607, 10482.494, 408.618, 52866.869 24/09/15,21:18:40,17,07,1, 11.9,1,1, 12.607, 10482.535, 408.625, 52866.896 24/09/15,21:18:40,18,07,1, 11.9,1,1, 12.607, 10482.519, 408.599, 52866.841 24/09/15,21:18:40,19,07,1, 11.9,1,1, 12.607, 10482.524, 408.621, 52866.857 24/09/15,21:18:41,00,07,1, 11.9,1,1, 12.603, 10482.516, 408.621, 52866.857 24/09/15,21:18:41,01,07,1, 11.9,1,1, 12.603, 10482.510, 408.628, 52866.851 24/09/15,21:18:41,02,07,1, 11.9,1,1, 12.603, 10482.505, 408.591, 52866.831 24/09/15,21:18:41,03,07,1, 11.9,1,1, 12.603, 10482.517, 408.642, 52866.859 24/09/15,21:18:41,04,07,1, 11.9,1,1, 12.603, 10482.496, 408.608, 52866.858 24/09/15,21:18:41,05,07,1, 11.9,1,1, 12.603, 10482.512, 408.600, 52866.821 24/09/15,21:18:41,06,07,1, 11.9,1,1, 12.603, 10482.503, 408.603, 52866.902 24/09/15,21:18:41,07,07,1, 11.9,1,1, 12.603, 10482.504, 408.613, 52866.884 24/09/15,21:18:41,08,07,1, 11.9,1,1, 12.603, 10482.476, 408.603, 52866.844 24/09/15,21:18:41,09,07,1, 11.9,1,1, 12.603, 10482.483, 408.605, 52866.794 24/09/15,21:18:41,10,07,1, 11.9,1,1, 12.603, 10482.491, 408.596, 52866.777 24/09/15,21:18:41,11,07,1, 11.9,1,1, 12.603, 10482.489, 408.609, 52866.857 24/09/15,21:18:41,12,07,1, 11.9,1,1, 12.603, 10482.481, 408.613, 52866.810 24/09/15,21:18:41,13,07,1, 11.9,1,1, 12.603, 10482.480, 408.605, 52866.812 24/09/15,21:18:41,14,07,1, 11.9,1,1, 12.603, 10482.480, 408.628, 52866.881 24/09/15,21:18:41,15,07,1, 11.9,1,1, 12.603, 10482.465, 408.613, 52866.822 24/09/15,21:18:41,16,07,1, 11.9,1,1, 12.603, 10482.460, 408.618, 52866.839 24/09/15,21:18:41,17,07,1, 11.9,1,1, 12.603, 10482.471, 408.612, 52866.828 24/09/15,21:18:41,18,07,1, 11.9,1,1, 12.603, 10482.464, 408.612, 52866.877 24/09/15,21:18:41,19,07,1, 11.9,1,1, 12.603, 10482.467, 408.620, 52866.797 24/09/15,21:18:42,00,07,1, 11.9,1,1, 12.606, 10482.466, 408.620, 52866.797 24/09/15,21:18:42,01,07,1, 11.9,1,1, 12.606, 10482.455, 408.641, 52866.850 24/09/15,21:18:42,02,07,1, 11.9,1,1, 12.606, 10482.454, 408.621, 52866.809 24/09/15,21:18:42,03,07,1, 11.9,1,1, 12.606, 10482.463, 408.617, 52866.841 24/09/15,21:18:42,04,07,1, 11.9,1,1, 12.606, 10482.450, 408.611, 52866.762 24/09/15,21:18:42,05,07,1, 11.9,1,1, 12.606, 10482.449, 408.636, 52866.793 24/09/15,21:18:42,06,07,1, 11.9,1,1, 12.606, 10482.433, 408.610, 52866.875 24/09/15,21:18:42,07,07,1, 11.9,1,1, 12.606, 10482.417, 408.595, 52866.822 24/09/15,21:18:42,08,07,1, 11.9,1,1, 12.606, 10482.454, 408.614, 52866.798 24/09/15,21:18:42,09,07,1, 11.9,1,1, 12.606, 10482.447, 408.617, 52866.884 24/09/15,21:18:42,10,07,1, 11.9,1,1, 12.606, 10482.434, 408.624, 52866.848 24/09/15,21:18:42,11,07,1, 11.9,1,1, 12.606, 10482.409, 408.619, 52866.838 24/09/15,21:18:42,12,07,1, 11.9,1,1, 12.606, 10482.418, 408.600, 52866.781 24/09/15,21:18:42,13,07,1, 11.9,1,1, 12.606, 10482.413, 408.604, 52866.859 24/09/15,21:18:42,14,07,1, 11.9,1,1, 12.606, 10482.412, 408.592, 52866.842 24/09/15,21:18:42,15,07,1, 11.9,1,1, 12.606, 10482.398, 408.626, 52866.821 24/09/15,21:18:42,16,07,1, 11.9,1,1, 12.606, 10482.437, 408.609, 52866.822 24/09/15,21:18:42,17,07,1, 11.9,1,1, 12.606, 10482.426, 408.600, 52866.892 24/09/15,21:18:42,18,07,1, 11.9,1,1, 12.606, 10482.415, 408.613, 52866.848 24/09/15,21:18:42,19,07,1, 11.9,1,1, 12.606, 10482.440, 408.618, 52866.829 24/09/15,21:18:43,00,08,1, 11.9,1,1, 12.605, 10482.433, 408.618, 52866.829 24/09/15,21:18:43,01,08,1, 11.9,1,1, 12.605, 10482.430, 408.620, 52866.792 24/09/15,21:18:43,02,08,1, 11.9,1,1, 12.605, 10482.401, 408.613, 52866.816 24/09/15,21:18:43,03,08,1, 11.9,1,1, 12.605, 10482.403, 408.615, 52866.816 24/09/15,21:18:43,04,08,1, 11.9,1,1, 12.605, 10482.439, 408.596, 52866.825 24/09/15,21:18:43,05,08,1, 11.9,1,1, 12.605, 10482.423, 408.612, 52866.822 24/09/15,21:18:43,06,08,1, 11.9,1,1, 12.605, 10482.422, 408.602, 52866.820 24/09/15,21:18:43,07,08,1, 11.9,1,1, 12.605, 10482.406, 408.596, 52866.842 24/09/15,21:18:43,08,08,1, 11.9,1,1, 12.605, 10482.389, 408.603, 52866.822 24/09/15,21:18:43,09,08,1, 11.9,1,1, 12.605, 10482.411, 408.591, 52866.819 24/09/15,21:18:43,10,08,1, 11.9,1,1, 12.605, 10482.416, 408.591, 52866.816 24/09/15,21:18:43,11,08,1, 11.9,1,1, 12.605, 10482.404, 408.610, 52866.767 24/09/15,21:18:43,12,08,1, 11.9,1,1, 12.605, 10482.423, 408.584, 52866.786 24/09/15,21:18:43,13,08,1, 11.9,1,1, 12.605, 10482.389, 408.582, 52866.816 24/09/15,21:18:43,14,08,1, 11.9,1,1, 12.605, 10482.432, 408.592, 52866.773 24/09/15,21:18:43,15,08,1, 11.9,1,1, 12.605, 10482.417, 408.590, 52866.791 24/09/15,21:18:43,16,08,1, 11.9,1,1, 12.605, 10482.404, 408.593, 52866.833 24/09/15,21:18:43,17,08,1, 11.9,1,1, 12.605, 10482.405, 408.595, 52866.782 24/09/15,21:18:43,18,08,1, 11.9,1,1, 12.605, 10482.414, 408.596, 52866.789 24/09/15,21:18:43,19,08,1, 11.9,1,1, 12.605, 10482.409, 408.567, 52866.861 24/09/15,21:18:44,00,08,1, 12.0,1,1, 12.604, 10482.408, 408.567, 52866.861 24/09/15,21:18:44,01,08,1, 12.0,1,1, 12.604, 10482.399, 408.593, 52866.771 24/09/15,21:18:44,02,08,1, 12.0,1,1, 12.604, 10482.417, 408.577, 52866.776 24/09/15,21:18:44,03,08,1, 12.0,1,1, 12.604, 10482.422, 408.578, 52866.823 24/09/15,21:18:44,04,08,1, 12.0,1,1, 12.604, 10482.384, 408.600, 52866.842 24/09/15,21:18:44,05,08,1, 12.0,1,1, 12.604, 10482.430, 408.592, 52866.798 24/09/15,21:18:44,06,08,1, 12.0,1,1, 12.604, 10482.438, 408.629, 52866.803 24/09/15,21:18:44,07,08,1, 12.0,1,1, 12.604, 10482.425, 408.617, 52866.851 24/09/15,21:18:44,08,08,1, 12.0,1,1, 12.604, 10482.423, 408.578, 52866.800 24/09/15,21:18:44,09,08,1, 12.0,1,1, 12.604, 10482.411, 408.591, 52866.790 24/09/15,21:18:44,10,08,1, 12.0,1,1, 12.604, 10482.421, 408.588, 52866.836 24/09/15,21:18:44,11,08,1, 12.0,1,1, 12.604, 10482.414, 408.590, 52866.772 24/09/15,21:18:44,12,08,1, 12.0,1,1, 12.604, 10482.426, 408.574, 52866.740 24/09/15,21:18:44,13,08,1, 12.0,1,1, 12.604, 10482.423, 408.575, 52866.754 24/09/15,21:18:44,14,08,1, 12.0,1,1, 12.604, 10482.416, 408.572, 52866.800 24/09/15,21:18:44,15,08,1, 12.0,1,1, 12.604, 10482.430, 408.566, 52866.850 24/09/15,21:18:44,16,08,1, 12.0,1,1, 12.604, 10482.423, 408.573, 52866.832 24/09/15,21:18:44,17,08,1, 12.0,1,1, 12.604, 10482.451, 408.566, 52866.872 24/09/15,21:18:44,18,08,1, 12.0,1,1, 12.604, 10482.452, 408.576, 52866.814 24/09/15,21:18:44,19,08,1, 12.0,1,1, 12.604, 10482.433, 408.573, 52866.871 24/09/15,21:18:45,00,08,1, 11.9,1,1, 12.605, 10482.433, 408.573, 52866.871 24/09/15,21:18:45,01,08,1, 11.9,1,1, 12.605, 10482.429, 408.581, 52866.794 24/09/15,21:18:45,02,08,1, 11.9,1,1, 12.605, 10482.438, 408.580, 52866.886 24/09/15,21:18:45,03,08,1, 11.9,1,1, 12.605, 10482.431, 408.572, 52866.860 24/09/15,21:18:45,04,08,1, 11.9,1,1, 12.605, 10482.453, 408.597, 52866.807 24/09/15,21:18:45,05,08,1, 11.9,1,1, 12.605, 10482.430, 408.566, 52866.768 24/09/15,21:18:45,06,08,1, 11.9,1,1, 12.605, 10482.443, 408.559, 52866.827 24/09/15,21:18:45,07,08,1, 11.9,1,1, 12.605, 10482.440, 408.574, 52866.826 24/09/15,21:18:45,08,08,1, 11.9,1,1, 12.605, 10482.448, 408.573, 52866.782 24/09/15,21:18:45,09,08,1, 11.9,1,1, 12.605, 10482.449, 408.583, 52866.790 24/09/15,21:18:45,10,08,1, 11.9,1,1, 12.605, 10482.472, 408.566, 52866.852 24/09/15,21:18:45,11,08,1, 11.9,1,1, 12.605, 10482.479, 408.556, 52866.782 24/09/15,21:18:45,12,08,1, 11.9,1,1, 12.605, 10482.459, 408.590, 52866.791 24/09/15,21:18:45,13,08,1, 11.9,1,1, 12.605, 10482.482, 408.564, 52866.840 24/09/15,21:18:45,14,08,1, 11.9,1,1, 12.605, 10482.469, 408.567, 52866.803 24/09/15,21:18:45,15,08,1, 11.9,1,1, 12.605, 10482.464, 408.588, 52866.867 24/09/15,21:18:45,16,08,1, 11.9,1,1, 12.605, 10482.446, 408.588, 52866.845 24/09/15,21:18:45,17,08,1, 11.9,1,1, 12.605, 10482.454, 408.598, 52866.819 24/09/15,21:18:45,18,08,1, 11.9,1,1, 12.605, 10482.452, 408.572, 52866.789 24/09/15,21:18:45,19,08,1, 11.9,1,1, 12.605, 10482.455, 408.576, 52866.789 24/09/15,21:18:46,00,08,1, 11.9,1,1, 12.604, 10482.450, 408.576, 52866.789 24/09/15,21:18:46,01,08,1, 11.9,1,1, 12.604, 10482.452, 408.556, 52866.787 24/09/15,21:18:46,02,08,1, 11.9,1,1, 12.604, 10482.483, 408.579, 52866.809 24/09/15,21:18:46,03,08,1, 11.9,1,1, 12.604, 10482.463, 408.549, 52866.774 24/09/15,21:18:46,04,08,1, 11.9,1,1, 12.604, 10482.465, 408.562, 52866.761 24/09/15,21:18:46,05,08,1, 11.9,1,1, 12.604, 10482.474, 408.564, 52866.781 24/09/15,21:18:46,06,08,1, 11.9,1,1, 12.604, 10482.455, 408.573, 52866.782 24/09/15,21:18:46,07,08,1, 11.9,1,1, 12.604, 10482.485, 408.578, 52866.802 24/09/15,21:18:46,08,08,1, 11.9,1,1, 12.604, 10482.453, 408.576, 52866.814 24/09/15,21:18:46,09,08,1, 11.9,1,1, 12.604, 10482.480, 408.562, 52866.800 24/09/15,21:18:46,10,08,1, 11.9,1,1, 12.604, 10482.498, 408.556, 52866.768 24/09/15,21:18:46,11,08,1, 11.9,1,1, 12.604, 10482.465, 408.570, 52866.809 24/09/15,21:18:46,12,08,1, 11.9,1,1, 12.604, 10482.468, 408.580, 52866.757 24/09/15,21:18:46,13,08,1, 11.9,1,1, 12.604, 10482.485, 408.555, 52866.747 24/09/15,21:18:46,14,08,1, 11.9,1,1, 12.604, 10482.473, 408.551, 52866.786 24/09/15,21:18:46,15,08,1, 11.9,1,1, 12.604, 10482.495, 408.553, 52866.784 24/09/15,21:18:46,16,08,1, 11.9,1,1, 12.604, 10482.488, 408.549, 52866.738 24/09/15,21:18:46,17,08,1, 11.9,1,1, 12.604, 10482.500, 408.561, 52866.826 24/09/15,21:18:46,18,08,1, 11.9,1,1, 12.604, 10482.527, 408.560, 52866.752 24/09/15,21:18:46,19,08,1, 11.9,1,1, 12.604, 10482.521, 408.555, 52866.737 24/09/15,21:18:47,00,07,1, 11.9,1,1, 12.604, 10482.516, 408.555, 52866.737 24/09/15,21:18:47,01,07,1, 11.9,1,1, 12.604, 10482.522, 408.567, 52866.782 24/09/15,21:18:47,02,07,1, 11.9,1,1, 12.604, 10482.534, 408.539, 52866.792 24/09/15,21:18:47,03,07,1, 11.9,1,1, 12.604, 10482.526, 408.552, 52866.758 24/09/15,21:18:47,04,07,1, 11.9,1,1, 12.604, 10482.524, 408.552, 52866.831 24/09/15,21:18:47,05,07,1, 11.9,1,1, 12.604, 10482.536, 408.548, 52866.766 24/09/15,21:18:47,06,07,1, 11.9,1,1, 12.604, 10482.546, 408.541, 52866.797 24/09/15,21:18:47,07,07,1, 11.9,1,1, 12.604, 10482.541, 408.576, 52866.868 24/09/15,21:18:47,08,07,1, 11.9,1,1, 12.604, 10482.582, 408.545, 52866.825 24/09/15,21:18:47,09,07,1, 11.9,1,1, 12.604, 10482.541, 408.543, 52866.742 24/09/15,21:18:47,10,07,1, 11.9,1,1, 12.604, 10482.554, 408.545, 52866.727 24/09/15,21:18:47,11,07,1, 11.9,1,1, 12.604, 10482.538, 408.573, 52866.793 24/09/15,21:18:47,12,07,1, 11.9,1,1, 12.604, 10482.539, 408.557, 52866.768 24/09/15,21:18:47,13,07,1, 11.9,1,1, 12.604, 10482.532, 408.550, 52866.809 24/09/15,21:18:47,14,07,1, 11.9,1,1, 12.604, 10482.558, 408.548, 52866.777 24/09/15,21:18:47,15,07,1, 11.9,1,1, 12.604, 10482.542, 408.572, 52866.766 24/09/15,21:18:47,16,07,1, 11.9,1,1, 12.604, 10482.560, 408.572, 52866.721 24/09/15,21:18:47,17,07,1, 11.9,1,1, 12.604, 10482.565, 408.569, 52866.758 24/09/15,21:18:47,18,07,1, 11.9,1,1, 12.604, 10482.570, 408.567, 52866.794 24/09/15,21:18:47,19,07,1, 11.9,1,1, 12.604, 10482.585, 408.560, 52866.801 24/09/15,21:18:48,00,06,1, 11.9,1,1, 12.608, 10482.583, 408.560, 52866.801 24/09/15,21:18:48,01,06,1, 11.9,1,1, 12.608, 10482.589, 408.571, 52866.706 24/09/15,21:18:48,02,06,1, 11.9,1,1, 12.608, 10482.588, 408.554, 52866.782 24/09/15,21:18:48,03,06,1, 11.9,1,1, 12.608, 10482.576, 408.561, 52866.825 24/09/15,21:18:48,04,06,1, 11.9,1,1, 12.608, 10482.618, 408.543, 52866.765 24/09/15,21:18:48,05,06,1, 11.9,1,1, 12.608, 10482.607, 408.551, 52866.706 24/09/15,21:18:48,06,06,1, 11.9,1,1, 12.608, 10482.631, 408.545, 52866.698 24/09/15,21:18:48,07,06,1, 11.9,1,1, 12.608, 10482.617, 408.525, 52866.723 24/09/15,21:18:48,08,06,1, 11.9,1,1, 12.608, 10482.611, 408.545, 52866.714 24/09/15,21:18:48,09,06,1, 11.9,1,1, 12.608, 10482.620, 408.561, 52866.828 24/09/15,21:18:48,10,06,1, 11.9,1,1, 12.608, 10482.616, 408.547, 52866.787 24/09/15,21:18:48,11,06,1, 11.9,1,1, 12.608, 10482.622, 408.528, 52866.770 24/09/15,21:18:48,12,06,1, 11.9,1,1, 12.608, 10482.648, 408.527, 52866.746 24/09/15,21:18:48,13,06,1, 11.9,1,1, 12.608, 10482.647, 408.549, 52866.755 24/09/15,21:18:48,14,06,1, 11.9,1,1, 12.608, 10482.639, 408.513, 52866.718 24/09/15,21:18:48,15,06,1, 11.9,1,1, 12.608, 10482.649, 408.542, 52866.732 24/09/15,21:18:48,16,06,1, 11.9,1,1, 12.608, 10482.654, 408.532, 52866.749 24/09/15,21:18:48,17,06,1, 11.9,1,1, 12.608, 10482.652, 408.541, 52866.739 24/09/15,21:18:48,18,06,1, 11.9,1,1, 12.608, 10482.661, 408.527, 52866.784 24/09/15,21:18:48,19,06,1, 11.9,1,1, 12.608, 10482.656, 408.542, 52866.723 24/09/15,21:18:49,00,08,1, 11.9,1,1, 12.606, 10482.650, 408.542, 52866.723 24/09/15,21:18:49,01,08,1, 11.9,1,1, 12.606, 10482.693, 408.527, 52866.772 24/09/15,21:18:49,02,08,1, 11.9,1,1, 12.606, 10482.657, 408.548, 52866.750 24/09/15,21:18:49,03,08,1, 11.9,1,1, 12.606, 10482.680, 408.516, 52866.773 24/09/15,21:18:49,04,08,1, 11.9,1,1, 12.606, 10482.691, 408.514, 52866.742 24/09/15,21:18:49,05,08,1, 11.9,1,1, 12.606, 10482.697, 408.521, 52866.751 24/09/15,21:18:49,06,08,1, 11.9,1,1, 12.606, 10482.690, 408.507, 52866.754 24/09/15,21:18:49,07,08,1, 11.9,1,1, 12.606, 10482.731, 408.533, 52866.784 24/09/15,21:18:49,08,08,1, 11.9,1,1, 12.606, 10482.716, 408.527, 52866.744 24/09/15,21:18:49,09,08,1, 11.9,1,1, 12.606, 10482.707, 408.528, 52866.775 24/09/15,21:18:49,10,08,1, 11.9,1,1, 12.606, 10482.718, 408.520, 52866.791 24/09/15,21:18:49,11,08,1, 11.9,1,1, 12.606, 10482.724, 408.517, 52866.787 24/09/15,21:18:49,12,08,1, 11.9,1,1, 12.606, 10482.694, 408.526, 52866.712 24/09/15,21:18:49,13,08,1, 11.9,1,1, 12.606, 10482.718, 408.494, 52866.692 24/09/15,21:18:49,14,08,1, 11.9,1,1, 12.606, 10482.718, 408.522, 52866.692 24/09/15,21:18:49,15,08,1, 11.9,1,1, 12.606, 10482.738, 408.512, 52866.699 24/09/15,21:18:49,16,08,1, 11.9,1,1, 12.606, 10482.728, 408.510, 52866.690 24/09/15,21:18:49,17,08,1, 11.9,1,1, 12.606, 10482.747, 408.490, 52866.779 24/09/15,21:18:49,18,08,1, 11.9,1,1, 12.606, 10482.760, 408.502, 52866.644 24/09/15,21:18:49,19,08,1, 11.9,1,1, 12.606, 10482.776, 408.498, 52866.756 24/09/15,21:18:50,00,08,1, 11.9,1,1, 12.605, 10482.775, 408.498, 52866.756 24/09/15,21:18:50,01,08,1, 11.9,1,1, 12.605, 10482.783, 408.484, 52866.700 24/09/15,21:18:50,02,08,1, 11.9,1,1, 12.605, 10482.752, 408.491, 52866.650 24/09/15,21:18:50,03,08,1, 11.9,1,1, 12.605, 10482.762, 408.498, 52866.762 24/09/15,21:18:50,04,08,1, 11.9,1,1, 12.605, 10482.769, 408.524, 52866.697 24/09/15,21:18:50,05,08,1, 11.9,1,1, 12.605, 10482.780, 408.519, 52866.690 24/09/15,21:18:50,06,08,1, 11.9,1,1, 12.605, 10482.799, 408.492, 52866.648 24/09/15,21:18:50,07,08,1, 11.9,1,1, 12.605, 10482.784, 408.516, 52866.693 24/09/15,21:18:50,08,08,1, 11.9,1,1, 12.605, 10482.799, 408.491, 52866.727 24/09/15,21:18:50,09,08,1, 11.9,1,1, 12.605, 10482.795, 408.478, 52866.719 24/09/15,21:18:50,10,08,1, 11.9,1,1, 12.605, 10482.807, 408.486, 52866.697 24/09/15,21:18:50,11,08,1, 11.9,1,1, 12.605, 10482.807, 408.492, 52866.683 24/09/15,21:18:50,12,08,1, 11.9,1,1, 12.605, 10482.791, 408.508, 52866.753 24/09/15,21:18:50,13,08,1, 11.9,1,1, 12.605, 10482.822, 408.492, 52866.714 24/09/15,21:18:50,14,08,1, 11.9,1,1, 12.605, 10482.851, 408.495, 52866.671 24/09/15,21:18:50,15,08,1, 11.9,1,1, 12.605, 10482.831, 408.492, 52866.688 24/09/15,21:18:50,16,08,1, 11.9,1,1, 12.605, 10482.830, 408.479, 52866.658 24/09/15,21:18:50,17,08,1, 11.9,1,1, 12.605, 10482.848, 408.512, 52866.743 24/09/15,21:18:50,18,08,1, 11.9,1,1, 12.605, 10482.854, 408.466, 52866.690 24/09/15,21:18:50,19,08,1, 11.9,1,1, 12.605, 10482.860, 408.487, 52866.644 24/09/15,21:18:51,00,08,1, 11.9,1,1, 12.603, 10482.858, 408.487, 52866.644 24/09/15,21:18:51,01,08,1, 11.9,1,1, 12.603, 10482.863, 408.506, 52866.701 24/09/15,21:18:51,02,08,1, 11.9,1,1, 12.603, 10482.887, 408.481, 52866.713 24/09/15,21:18:51,03,08,1, 11.9,1,1, 12.603, 10482.854, 408.474, 52866.771 24/09/15,21:18:51,04,08,1, 11.9,1,1, 12.603, 10482.869, 408.493, 52866.743 24/09/15,21:18:51,05,08,1, 11.9,1,1, 12.603, 10482.873, 408.462, 52866.690 24/09/15,21:18:51,06,08,1, 11.9,1,1, 12.603, 10482.883, 408.480, 52866.716 24/09/15,21:18:51,07,08,1, 11.9,1,1, 12.603, 10482.915, 408.489, 52866.721 24/09/15,21:18:51,08,08,1, 11.9,1,1, 12.603, 10482.893, 408.467, 52866.695 24/09/15,21:18:51,09,08,1, 11.9,1,1, 12.603, 10482.890, 408.438, 52866.678 24/09/15,21:18:51,10,08,1, 11.9,1,1, 12.603, 10482.923, 408.475, 52866.721 24/09/15,21:18:51,11,08,1, 11.9,1,1, 12.603, 10482.919, 408.466, 52866.710 24/09/15,21:18:51,12,08,1, 11.9,1,1, 12.603, 10482.932, 408.465, 52866.752 24/09/15,21:18:51,13,08,1, 11.9,1,1, 12.603, 10482.941, 408.451, 52866.674 24/09/15,21:18:51,14,08,1, 11.9,1,1, 12.603, 10482.938, 408.447, 52866.718 24/09/15,21:18:51,15,08,1, 11.9,1,1, 12.603, 10482.928, 408.466, 52866.721 24/09/15,21:18:51,16,08,1, 11.9,1,1, 12.603, 10482.938, 408.442, 52866.743 24/09/15,21:18:51,17,08,1, 11.9,1,1, 12.603, 10482.944, 408.460, 52866.731 24/09/15,21:18:51,18,08,1, 11.9,1,1, 12.603, 10482.945, 408.440, 52866.764 24/09/15,21:18:51,19,08,1, 11.9,1,1, 12.603, 10482.965, 408.452, 52866.744 24/09/15,21:18:52,00,08,1, 11.9,1,1, 12.601, 10482.959, 408.452, 52866.744 24/09/15,21:18:52,01,08,1, 11.9,1,1, 12.601, 10482.958, 408.467, 52866.714 24/09/15,21:18:52,02,08,1, 11.9,1,1, 12.601, 10482.964, 408.450, 52866.684 24/09/15,21:18:52,03,08,1, 11.9,1,1, 12.601, 10482.969, 408.465, 52866.699 24/09/15,21:18:52,04,08,1, 11.9,1,1, 12.601, 10482.947, 408.466, 52866.656 24/09/15,21:18:52,05,08,1, 11.9,1,1, 12.601, 10482.979, 408.430, 52866.663 24/09/15,21:18:52,06,08,1, 11.9,1,1, 12.601, 10482.994, 408.450, 52866.686 24/09/15,21:18:52,07,08,1, 11.9,1,1, 12.601, 10482.967, 408.456, 52866.658 24/09/15,21:18:52,08,08,1, 11.9,1,1, 12.601, 10482.974, 408.430, 52866.638 24/09/15,21:18:52,09,08,1, 11.9,1,1, 12.601, 10482.978, 408.426, 52866.701 24/09/15,21:18:52,10,08,1, 11.9,1,1, 12.601, 10482.978, 408.459, 52866.638 24/09/15,21:18:52,11,08,1, 11.9,1,1, 12.601, 10483.011, 408.441, 52866.721 24/09/15,21:18:52,12,08,1, 11.9,1,1, 12.601, 10482.990, 408.439, 52866.663 24/09/15,21:18:52,13,08,1, 11.9,1,1, 12.601, 10482.970, 408.429, 52866.693 24/09/15,21:18:52,14,08,1, 11.9,1,1, 12.601, 10482.966, 408.423, 52866.658 24/09/15,21:18:52,15,08,1, 11.9,1,1, 12.601, 10482.981, 408.439, 52866.671 24/09/15,21:18:52,16,08,1, 11.9,1,1, 12.601, 10482.984, 408.447, 52866.693 24/09/15,21:18:52,17,08,1, 11.9,1,1, 12.601, 10483.013, 408.421, 52866.613 24/09/15,21:18:52,18,08,1, 11.9,1,1, 12.601, 10482.996, 408.441, 52866.636 24/09/15,21:18:52,19,08,1, 11.9,1,1, 12.601, 10483.000, 408.435, 52866.645 24/09/15,21:18:53,00,08,1, 11.9,1,1, 12.606, 10482.992, 408.435, 52866.645 24/09/15,21:18:53,01,08,1, 11.9,1,1, 12.606, 10483.003, 408.436, 52866.650 24/09/15,21:18:53,02,08,1, 11.9,1,1, 12.606, 10482.988, 408.426, 52866.683 24/09/15,21:18:53,03,08,1, 11.9,1,1, 12.606, 10483.004, 408.410, 52866.757 24/09/15,21:18:53,04,08,1, 11.9,1,1, 12.606, 10483.012, 408.418, 52866.643 24/09/15,21:18:53,05,08,1, 11.9,1,1, 12.606, 10482.992, 408.425, 52866.620 24/09/15,21:18:53,06,08,1, 11.9,1,1, 12.606, 10482.992, 408.406, 52866.584 24/09/15,21:18:53,07,08,1, 11.9,1,1, 12.606, 10483.002, 408.413, 52866.627 24/09/15,21:18:53,08,08,1, 11.9,1,1, 12.606, 10483.011, 408.443, 52866.638 24/09/15,21:18:53,09,08,1, 11.9,1,1, 12.606, 10483.023, 408.435, 52866.691 24/09/15,21:18:53,10,08,1, 11.9,1,1, 12.606, 10483.002, 408.446, 52866.626 24/09/15,21:18:53,11,08,1, 11.9,1,1, 12.606, 10483.012, 408.434, 52866.678 24/09/15,21:18:53,12,08,1, 11.9,1,1, 12.606, 10483.028, 408.440, 52866.697 24/09/15,21:18:53,13,08,1, 11.9,1,1, 12.606, 10483.019, 408.465, 52866.666 24/09/15,21:18:53,14,08,1, 11.9,1,1, 12.606, 10483.000, 408.458, 52866.692 24/09/15,21:18:53,15,08,1, 11.9,1,1, 12.606, 10483.028, 408.453, 52866.647 24/09/15,21:18:53,16,08,1, 11.9,1,1, 12.606, 10483.023, 408.444, 52866.736 24/09/15,21:18:53,17,08,1, 11.9,1,1, 12.606, 10483.055, 408.457, 52866.711 24/09/15,21:18:53,18,08,1, 11.9,1,1, 12.606, 10483.038, 408.450, 52866.607 24/09/15,21:18:53,19,08,1, 11.9,1,1, 12.606, 10483.047, 408.460, 52866.664 24/09/15,21:18:54,00,08,1, 11.9,1,1, 12.605, 10483.042, 408.460, 52866.664 24/09/15,21:18:54,01,08,1, 11.9,1,1, 12.605, 10483.025, 408.452, 52866.659 24/09/15,21:18:54,02,08,1, 11.9,1,1, 12.605, 10483.044, 408.455, 52866.684 24/09/15,21:18:54,03,08,1, 11.9,1,1, 12.605, 10483.034, 408.450, 52866.592 24/09/15,21:18:54,04,08,1, 11.9,1,1, 12.605, 10483.039, 408.435, 52866.497 24/09/15,21:18:54,05,08,1, 11.9,1,1, 12.605, 10483.024, 408.476, 52866.647 24/09/15,21:18:54,06,08,1, 11.9,1,1, 12.605, 10483.034, 408.465, 52866.707 24/09/15,21:18:54,07,08,1, 11.9,1,1, 12.605, 10483.036, 408.457, 52866.654 24/09/15,21:18:54,08,08,1, 11.9,1,1, 12.605, 10483.057, 408.480, 52866.708 24/09/15,21:18:54,09,08,1, 11.9,1,1, 12.605, 10483.058, 408.476, 52866.674 24/09/15,21:18:54,10,08,1, 11.9,1,1, 12.605, 10483.052, 408.484, 52866.677 24/09/15,21:18:54,11,08,1, 11.9,1,1, 12.605, 10483.075, 408.442, 52866.637 24/09/15,21:18:54,12,08,1, 11.9,1,1, 12.605, 10483.077, 408.458, 52866.596 24/09/15,21:18:54,13,08,1, 11.9,1,1, 12.605, 10483.072, 408.481, 52866.624 24/09/15,21:18:54,14,08,1, 11.9,1,1, 12.605, 10483.089, 408.475, 52866.632 24/09/15,21:18:54,15,08,1, 11.9,1,1, 12.605, 10483.087, 408.480, 52866.670 24/09/15,21:18:54,16,08,1, 11.9,1,1, 12.605, 10483.064, 408.482, 52866.696 24/09/15,21:18:54,17,08,1, 11.9,1,1, 12.605, 10483.098, 408.484, 52866.628 24/09/15,21:18:54,18,08,1, 11.9,1,1, 12.605, 10483.076, 408.504, 52866.678 24/09/15,21:18:54,19,08,1, 11.9,1,1, 12.605, 10483.095, 408.477, 52866.679 24/09/15,21:18:55,00,08,1, 11.9,1,1, 12.605, 10483.092, 408.477, 52866.679 24/09/15,21:18:55,01,08,1, 11.9,1,1, 12.605, 10483.086, 408.494, 52866.669 24/09/15,21:18:55,02,08,1, 11.9,1,1, 12.605, 10483.088, 408.492, 52866.603 24/09/15,21:18:55,03,08,1, 11.9,1,1, 12.605, 10483.081, 408.494, 52866.620 24/09/15,21:18:55,04,08,1, 11.9,1,1, 12.605, 10483.123, 408.495, 52866.600 24/09/15,21:18:55,05,08,1, 11.9,1,1, 12.605, 10483.113, 408.470, 52866.621 24/09/15,21:18:55,06,08,1, 11.9,1,1, 12.605, 10483.127, 408.488, 52866.662 24/09/15,21:18:55,07,08,1, 11.9,1,1, 12.605, 10483.119, 408.491, 52866.660 24/09/15,21:18:55,08,08,1, 11.9,1,1, 12.605, 10483.095, 408.504, 52866.628 24/09/15,21:18:55,09,08,1, 11.9,1,1, 12.605, 10483.121, 408.500, 52866.597 24/09/15,21:18:55,10,08,1, 11.9,1,1, 12.605, 10483.129, 408.499, 52866.624 24/09/15,21:18:55,11,08,1, 11.9,1,1, 12.605, 10483.141, 408.490, 52866.606 24/09/15,21:18:55,12,08,1, 11.9,1,1, 12.605, 10483.114, 408.487, 52866.625 24/09/15,21:18:55,13,08,1, 11.9,1,1, 12.605, 10483.151, 408.468, 52866.618 24/09/15,21:18:55,14,08,1, 11.9,1,1, 12.605, 10483.149, 408.477, 52866.657 24/09/15,21:18:55,15,08,1, 11.9,1,1, 12.605, 10483.160, 408.501, 52866.636 24/09/15,21:18:55,16,08,1, 11.9,1,1, 12.605, 10483.146, 408.498, 52866.660 24/09/15,21:18:55,17,08,1, 11.9,1,1, 12.605, 10483.147, 408.490, 52866.602 24/09/15,21:18:55,18,08,1, 11.9,1,1, 12.605, 10483.129, 408.481, 52866.648 24/09/15,21:18:55,19,08,1, 11.9,1,1, 12.605, 10483.160, 408.506, 52866.581 24/09/15,21:18:56,00,08,1, 11.9,1,1, 12.604, 10483.159, 408.506, 52866.581 24/09/15,21:18:56,01,08,1, 11.9,1,1, 12.604, 10483.160, 408.491, 52866.653 24/09/15,21:18:56,02,08,1, 11.9,1,1, 12.604, 10483.161, 408.487, 52866.613 24/09/15,21:18:56,03,08,1, 11.9,1,1, 12.604, 10483.143, 408.495, 52866.699 24/09/15,21:18:56,04,08,1, 11.9,1,1, 12.604, 10483.142, 408.465, 52866.653 24/09/15,21:18:56,05,08,1, 11.9,1,1, 12.604, 10483.141, 408.496, 52866.611 24/09/15,21:18:56,06,08,1, 11.9,1,1, 12.604, 10483.178, 408.468, 52866.593 24/09/15,21:18:56,07,08,1, 11.9,1,1, 12.604, 10483.190, 408.476, 52866.608 24/09/15,21:18:56,08,08,1, 11.9,1,1, 12.604, 10483.176, 408.486, 52866.650 24/09/15,21:18:56,09,08,1, 11.9,1,1, 12.604, 10483.167, 408.473, 52866.616 24/09/15,21:18:56,10,08,1, 11.9,1,1, 12.604, 10483.182, 408.498, 52866.552 24/09/15,21:18:56,11,08,1, 11.9,1,1, 12.604, 10483.133, 408.464, 52866.565 24/09/15,21:18:56,12,08,1, 11.9,1,1, 12.604, 10483.174, 408.479, 52866.528 24/09/15,21:18:56,13,08,1, 11.9,1,1, 12.604, 10483.177, 408.484, 52866.567 24/09/15,21:18:56,14,08,1, 11.9,1,1, 12.604, 10483.168, 408.490, 52866.606 24/09/15,21:18:56,15,08,1, 11.9,1,1, 12.604, 10483.179, 408.498, 52866.593 24/09/15,21:18:56,16,08,1, 11.9,1,1, 12.604, 10483.198, 408.489, 52866.578 24/09/15,21:18:56,17,08,1, 11.9,1,1, 12.604, 10483.171, 408.488, 52866.578 24/09/15,21:18:56,18,08,1, 11.9,1,1, 12.604, 10483.202, 408.531, 52866.606 24/09/15,21:18:56,19,08,1, 11.9,1,1, 12.604, 10483.171, 408.482, 52866.611 24/09/15,21:18:57,00,08,1, 11.9,1,1, 12.609, 10483.167, 408.482, 52866.611 24/09/15,21:18:57,01,08,1, 11.9,1,1, 12.609, 10483.208, 408.488, 52866.552 24/09/15,21:18:57,02,08,1, 11.9,1,1, 12.609, 10483.160, 408.778, 52867.869 24/09/15,21:18:57,03,08,1, 11.9,1,1, 12.609, 10483.161, 408.813, 52867.951 24/09/15,21:18:57,04,08,1, 11.9,1,1, 12.609, 10483.162, 408.805, 52867.944 24/09/15,21:18:57,05,08,1, 11.9,1,1, 12.609, 10483.160, 408.801, 52867.949 24/09/15,21:18:57,06,08,1, 11.9,1,1, 12.609, 10483.163, 408.811, 52867.926 24/09/15,21:18:57,07,08,1, 11.9,1,1, 12.609, 10483.180, 408.790, 52867.942 24/09/15,21:18:57,08,08,1, 11.9,1,1, 12.609, 10483.166, 408.790, 52868.007 24/09/15,21:18:57,09,08,1, 11.9,1,1, 12.609, 10483.170, 408.819, 52867.931 24/09/15,21:18:57,10,08,1, 11.9,1,1, 12.609, 10483.172, 408.813, 52867.929 24/09/15,21:18:57,11,08,1, 11.9,1,1, 12.609, 10483.172, 408.786, 52867.958 24/09/15,21:18:57,12,08,1, 11.9,1,1, 12.609, 10483.211, 408.818, 52867.939 24/09/15,21:18:57,13,08,1, 11.9,1,1, 12.609, 10483.211, 408.797, 52867.918 24/09/15,21:18:57,14,08,1, 11.9,1,1, 12.609, 10483.225, 408.814, 52868.028 24/09/15,21:18:57,15,08,1, 11.9,1,1, 12.609, 10483.190, 408.787, 52867.980 24/09/15,21:18:57,16,08,1, 11.9,1,1, 12.609, 10483.209, 408.790, 52867.977 24/09/15,21:18:57,17,08,1, 11.9,1,1, 12.609, 10483.217, 408.808, 52867.965 24/09/15,21:18:57,18,08,1, 11.9,1,1, 12.609, 10483.204, 408.804, 52867.911 24/09/15,21:18:57,19,08,1, 11.9,1,1, 12.609, 10483.223, 408.799, 52867.940 24/09/15,21:18:58,00,08,1, 11.9,1,1, 12.610, 10483.217, 408.799, 52867.940 24/09/15,21:18:58,01,08,1, 11.9,1,1, 12.610, 10483.215, 408.808, 52867.912 24/09/15,21:18:58,02,08,1, 11.9,1,1, 12.610, 10483.248, 408.807, 52867.936 24/09/15,21:18:58,03,08,1, 11.9,1,1, 12.610, 10483.241, 408.794, 52867.904 24/09/15,21:18:58,04,08,1, 11.9,1,1, 12.610, 10483.205, 408.800, 52867.970 24/09/15,21:18:58,05,08,1, 11.9,1,1, 12.610, 10483.228, 408.792, 52867.899 24/09/15,21:18:58,06,08,1, 11.9,1,1, 12.610, 10483.223, 408.767, 52867.961 24/09/15,21:18:58,07,08,1, 11.9,1,1, 12.610, 10483.241, 408.768, 52867.961 24/09/15,21:18:58,08,08,1, 11.9,1,1, 12.610, 10483.233, 408.784, 52867.960 24/09/15,21:18:58,09,08,1, 11.9,1,1, 12.610, 10483.244, 408.791, 52867.898 24/09/15,21:18:58,10,08,1, 11.9,1,1, 12.610, 10483.218, 408.796, 52867.919 24/09/15,21:18:58,11,08,1, 11.9,1,1, 12.610, 10483.235, 408.784, 52867.920 24/09/15,21:18:58,12,08,1, 11.9,1,1, 12.610, 10483.259, 408.778, 52867.964 24/09/15,21:18:58,13,08,1, 11.9,1,1, 12.610, 10483.254, 408.779, 52867.906 24/09/15,21:18:58,14,08,1, 11.9,1,1, 12.610, 10483.260, 408.791, 52867.957 24/09/15,21:18:58,15,08,1, 11.9,1,1, 12.610, 10483.255, 408.795, 52867.990 24/09/15,21:18:58,16,08,1, 11.9,1,1, 12.610, 10483.209, 408.811, 52867.962 24/09/15,21:18:58,17,08,1, 11.9,1,1, 12.610, 10483.206, 408.801, 52867.885 24/09/15,21:18:58,18,08,1, 11.9,1,1, 12.610, 10483.209, 408.799, 52867.930 24/09/15,21:18:58,19,08,1, 11.9,1,1, 12.610, 10483.232, 408.781, 52867.908 24/09/15,21:18:59,00,07,1, 11.9,1,1, 12.611, 10483.226, 408.781, 52867.908 24/09/15,21:18:59,01,07,1, 11.9,1,1, 12.611, 10483.244, 408.794, 52867.951 24/09/15,21:18:59,02,07,1, 11.9,1,1, 12.611, 10483.260, 408.810, 52867.978 24/09/15,21:18:59,03,07,1, 11.9,1,1, 12.611, 10483.260, 408.803, 52867.913 24/09/15,21:18:59,04,07,1, 11.9,1,1, 12.611, 10483.290, 408.793, 52867.836 24/09/15,21:18:59,05,07,1, 11.9,1,1, 12.611, 10483.243, 408.806, 52867.953 24/09/15,21:18:59,06,07,1, 11.9,1,1, 12.611, 10483.250, 408.807, 52868.008 24/09/15,21:18:59,07,07,1, 11.9,1,1, 12.611, 10483.251, 408.804, 52867.933 24/09/15,21:18:59,08,07,1, 11.9,1,1, 12.611, 10483.272, 408.799, 52867.981 24/09/15,21:18:59,09,07,1, 11.9,1,1, 12.611, 10483.270, 408.813, 52867.899 24/09/15,21:18:59,10,07,1, 11.9,1,1, 12.611, 10483.289, 408.798, 52867.941 24/09/15,21:18:59,11,07,1, 11.9,1,1, 12.611, 10483.276, 408.788, 52867.863 24/09/15,21:18:59,12,07,1, 11.9,1,1, 12.611, 10483.308, 408.819, 52867.932 24/09/15,21:18:59,13,07,1, 11.9,1,1, 12.611, 10483.306, 408.812, 52867.908 24/09/15,21:18:59,14,07,1, 11.9,1,1, 12.611, 10483.303, 408.827, 52867.942 24/09/15,21:18:59,15,07,1, 11.9,1,1, 12.611, 10483.286, 408.803, 52867.935 24/09/15,21:18:59,16,07,1, 11.9,1,1, 12.611, 10483.301, 408.825, 52867.946 24/09/15,21:18:59,17,07,1, 11.9,1,1, 12.611, 10483.275, 408.808, 52867.916 24/09/15,21:18:59,18,07,1, 11.9,1,1, 12.611, 10483.271, 408.805, 52867.874 24/09/15,21:18:59,19,07,1, 11.9,1,1, 12.611, 10483.310, 408.800, 52867.868 24/09/15,21:19:00,00,07,1, 11.9,1,1, 12.605, 10483.309, 408.800, 52867.868 24/09/15,21:19:00,01,07,1, 11.9,1,1, 12.605, 10483.302, 408.840, 52867.956 24/09/15,21:19:00,02,07,1, 11.9,1,1, 12.605, 10483.345, 408.532, 52866.611 24/09/15,21:19:00,03,07,1, 11.9,1,1, 12.605, 10483.326, 408.474, 52866.520 24/09/15,21:19:00,04,07,1, 11.9,1,1, 12.605, 10483.330, 408.499, 52866.535 24/09/15,21:19:00,05,07,1, 11.9,1,1, 12.605, 10483.346, 408.496, 52866.503 24/09/15,21:19:00,06,07,1, 11.9,1,1, 12.605, 10483.288, 408.513, 52866.537 24/09/15,21:19:00,07,07,1, 11.9,1,1, 12.605, 10483.336, 408.510, 52866.531 24/09/15,21:19:00,08,07,1, 11.9,1,1, 12.605, 10483.325, 408.504, 52866.514 24/09/15,21:19:00,09,07,1, 11.9,1,1, 12.605, 10483.335, 408.509, 52866.550 24/09/15,21:19:00,10,07,1, 11.9,1,1, 12.605, 10483.333, 408.489, 52866.505 24/09/15,21:19:00,11,07,1, 11.9,1,1, 12.605, 10483.333, 408.511, 52866.496 24/09/15,21:19:00,12,07,1, 11.9,1,1, 12.605, 10483.321, 408.490, 52866.475 24/09/15,21:19:00,13,07,1, 11.9,1,1, 12.605, 10483.339, 408.506, 52866.569 24/09/15,21:19:00,14,07,1, 11.9,1,1, 12.605, 10483.341, 408.516, 52866.471 24/09/15,21:19:00,15,07,1, 11.9,1,1, 12.605, 10483.331, 408.518, 52866.546 24/09/15,21:19:00,16,07,1, 11.9,1,1, 12.605, 10483.311, 408.520, 52866.499 24/09/15,21:19:00,17,07,1, 11.9,1,1, 12.605, 10483.312, 408.514, 52866.461 24/09/15,21:19:00,18,07,1, 11.9,1,1, 12.605, 10483.349, 408.503, 52866.442 24/09/15,21:19:00,19,07,1, 11.9,1,1, 12.605, 10483.336, 408.523, 52866.469 24/09/15,21:19:01,00,06,1, 11.9,1,1, 12.603, 10483.334, 408.523, 52866.469 24/09/15,21:19:01,01,06,1, 11.9,1,1, 12.603, 10483.353, 408.513, 52866.539 24/09/15,21:19:01,02,06,1, 11.9,1,1, 12.603, 10483.322, 408.496, 52866.539 24/09/15,21:19:01,03,06,1, 11.9,1,1, 12.603, 10483.308, 408.508, 52866.494 24/09/15,21:19:01,04,06,1, 11.9,1,1, 12.603, 10483.332, 408.524, 52866.535 24/09/15,21:19:01,05,06,1, 11.9,1,1, 12.603, 10483.319, 408.506, 52866.501 24/09/15,21:19:01,06,06,1, 11.9,1,1, 12.603, 10483.335, 408.514, 52866.484 24/09/15,21:19:01,07,06,1, 11.9,1,1, 12.603, 10483.352, 408.521, 52866.565 24/09/15,21:19:01,08,06,1, 11.9,1,1, 12.603, 10483.345, 408.524, 52866.530 24/09/15,21:19:01,09,06,1, 11.9,1,1, 12.603, 10483.373, 408.534, 52866.569 24/09/15,21:19:01,10,06,1, 11.9,1,1, 12.603, 10483.347, 408.533, 52866.578 24/09/15,21:19:01,11,06,1, 11.9,1,1, 12.603, 10483.345, 408.535, 52866.520 24/09/15,21:19:01,12,06,1, 11.9,1,1, 12.603, 10483.368, 408.528, 52866.470 24/09/15,21:19:01,13,06,1, 11.9,1,1, 12.603, 10483.364, 408.533, 52866.523 24/09/15,21:19:01,14,06,1, 11.9,1,1, 12.603, 10483.375, 408.531, 52866.508 24/09/15,21:19:01,15,06,1, 11.9,1,1, 12.603, 10483.357, 408.518, 52866.605 24/09/15,21:19:01,16,06,1, 11.9,1,1, 12.603, 10483.347, 408.523, 52866.552 24/09/15,21:19:01,17,06,1, 11.9,1,1, 12.603, 10483.356, 408.539, 52866.490 24/09/15,21:19:01,18,06,1, 11.9,1,1, 12.603, 10483.369, 408.540, 52866.523 24/09/15,21:19:01,19,06,1, 11.9,1,1, 12.603, 10483.410, 408.538, 52866.525 24/09/15,21:19:02,00,06,1, 11.9,1,1, 12.605, 10483.409, 408.538, 52866.525 24/09/15,21:19:02,01,06,1, 11.9,1,1, 12.605, 10483.389, 408.532, 52866.542 24/09/15,21:19:02,02,06,1, 11.9,1,1, 12.605, 10483.350, 408.543, 52866.548 24/09/15,21:19:02,03,06,1, 11.9,1,1, 12.605, 10483.393, 408.552, 52866.516 24/09/15,21:19:02,04,06,1, 11.9,1,1, 12.605, 10483.384, 408.525, 52866.467 24/09/15,21:19:02,05,06,1, 11.9,1,1, 12.605, 10483.402, 408.559, 52866.504 24/09/15,21:19:02,06,06,1, 11.9,1,1, 12.605, 10483.397, 408.553, 52866.537 24/09/15,21:19:02,07,06,1, 11.9,1,1, 12.605, 10483.364, 408.541, 52866.542 24/09/15,21:19:02,08,06,1, 11.9,1,1, 12.605, 10483.384, 408.550, 52866.544 24/09/15,21:19:02,09,06,1, 11.9,1,1, 12.605, 10483.382, 408.538, 52866.544 24/09/15,21:19:02,10,06,1, 11.9,1,1, 12.605, 10483.384, 408.541, 52866.543 24/09/15,21:19:02,11,06,1, 11.9,1,1, 12.605, 10483.398, 408.556, 52866.544 24/09/15,21:19:02,12,06,1, 11.9,1,1, 12.605, 10483.374, 408.555, 52866.525 24/09/15,21:19:02,13,06,1, 11.9,1,1, 12.605, 10483.396, 408.550, 52866.497 24/09/15,21:19:02,14,06,1, 11.9,1,1, 12.605, 10483.395, 408.576, 52866.656 24/09/15,21:19:02,15,06,1, 11.9,1,1, 12.605, 10483.405, 408.554, 52866.443 24/09/15,21:19:02,16,06,1, 11.9,1,1, 12.605, 10483.403, 408.575, 52866.504 24/09/15,21:19:02,17,06,1, 11.9,1,1, 12.605, 10483.403, 408.555, 52866.510 24/09/15,21:19:02,18,06,1, 11.9,1,1, 12.605, 10483.435, 408.565, 52866.502 24/09/15,21:19:02,19,06,1, 11.9,1,1, 12.605, 10483.430, 408.560, 52866.504 24/09/15,21:19:03,00,06,1, 11.9,1,1, 12.603, 10483.426, 408.560, 52866.504 24/09/15,21:19:03,01,06,1, 11.9,1,1, 12.603, 10483.429, 408.573, 52866.509 24/09/15,21:19:03,02,06,1, 11.9,1,1, 12.603, 10483.420, 408.545, 52866.465 24/09/15,21:19:03,03,06,1, 11.9,1,1, 12.603, 10483.426, 408.568, 52866.530 24/09/15,21:19:03,04,06,1, 11.9,1,1, 12.603, 10483.435, 408.540, 52866.462 24/09/15,21:19:03,05,06,1, 11.9,1,1, 12.603, 10483.419, 408.549, 52866.502 24/09/15,21:19:03,06,06,1, 11.9,1,1, 12.603, 10483.449, 408.565, 52866.463 24/09/15,21:19:03,07,06,1, 11.9,1,1, 12.603, 10483.437, 408.551, 52866.499 24/09/15,21:19:03,08,06,1, 11.9,1,1, 12.603, 10483.427, 408.556, 52866.511 24/09/15,21:19:03,09,06,1, 11.9,1,1, 12.603, 10483.442, 408.562, 52866.477 24/09/15,21:19:03,10,06,1, 11.9,1,1, 12.603, 10483.415, 408.533, 52866.443 24/09/15,21:19:03,11,06,1, 11.9,1,1, 12.603, 10483.413, 408.548, 52866.469 24/09/15,21:19:03,12,06,1, 11.9,1,1, 12.603, 10483.440, 408.550, 52866.528 24/09/15,21:19:03,13,06,1, 11.9,1,1, 12.603, 10483.441, 408.528, 52866.500 24/09/15,21:19:03,14,06,1, 11.9,1,1, 12.603, 10483.453, 408.569, 52866.488 24/09/15,21:19:03,15,06,1, 11.9,1,1, 12.603, 10483.440, 408.537, 52866.477 24/09/15,21:19:03,16,06,1, 11.9,1,1, 12.603, 10483.481, 408.540, 52866.451 24/09/15,21:19:03,17,06,1, 11.9,1,1, 12.603, 10483.478, 408.522, 52866.310 24/09/15,21:19:03,18,06,1, 11.9,1,1, 12.603, 10483.479, 408.527, 52866.373 24/09/15,21:19:03,19,06,1, 11.9,1,1, 12.603, 10483.465, 408.539, 52866.482 24/09/15,21:19:04,00,06,1, 11.8,1,1, 12.599, 10483.459, 408.539, 52866.482 24/09/15,21:19:04,01,06,1, 11.8,1,1, 12.599, 10483.496, 408.565, 52866.456 24/09/15,21:19:04,02,06,1, 11.8,1,1, 12.599, 10483.506, 408.564, 52866.521 24/09/15,21:19:04,03,06,1, 11.8,1,1, 12.599, 10483.502, 408.579, 52866.511 24/09/15,21:19:04,04,06,1, 11.8,1,1, 12.599, 10483.472, 408.580, 52866.544 24/09/15,21:19:04,05,06,1, 11.8,1,1, 12.599, 10483.488, 408.558, 52866.436 24/09/15,21:19:04,06,06,1, 11.8,1,1, 12.599, 10483.482, 408.531, 52866.501 24/09/15,21:19:04,07,06,1, 11.8,1,1, 12.599, 10483.498, 408.539, 52866.421 24/09/15,21:19:04,08,06,1, 11.8,1,1, 12.599, 10483.517, 408.555, 52866.455 24/09/15,21:19:04,09,06,1, 11.8,1,1, 12.599, 10483.513, 408.543, 52866.479 24/09/15,21:19:04,10,06,1, 11.8,1,1, 12.599, 10483.519, 408.565, 52866.413 24/09/15,21:19:04,11,06,1, 11.8,1,1, 12.599, 10483.520, 408.553, 52866.463 24/09/15,21:19:04,12,06,1, 11.8,1,1, 12.599, 10483.522, 408.531, 52866.465 24/09/15,21:19:04,13,06,1, 11.8,1,1, 12.599, 10483.517, 408.557, 52866.470 24/09/15,21:19:04,14,06,1, 11.8,1,1, 12.599, 10483.535, 408.553, 52866.475 24/09/15,21:19:04,15,06,1, 11.8,1,1, 12.599, 10483.547, 408.552, 52866.461 24/09/15,21:19:04,16,06,1, 11.8,1,1, 12.599, 10483.542, 408.532, 52866.470 24/09/15,21:19:04,17,06,1, 11.8,1,1, 12.599, 10483.527, 408.547, 52866.485 24/09/15,21:19:04,18,06,1, 11.8,1,1, 12.599, 10483.530, 408.540, 52866.501 24/09/15,21:19:04,19,06,1, 11.8,1,1, 12.599, 10483.525, 408.520, 52866.378 24/09/15,21:19:05,00,08,1, 11.9,1,1, 12.602, 10483.518, 408.520, 52866.378 24/09/15,21:19:05,01,08,1, 11.9,1,1, 12.602, 10483.550, 408.525, 52866.436 24/09/15,21:19:05,02,08,1, 11.9,1,1, 12.602, 10483.558, 408.521, 52866.417 24/09/15,21:19:05,03,08,1, 11.9,1,1, 12.602, 10483.575, 408.563, 52866.420 24/09/15,21:19:05,04,08,1, 11.9,1,1, 12.602, 10483.609, 408.547, 52866.481 24/09/15,21:19:05,05,08,1, 11.9,1,1, 12.602, 10483.598, 408.537, 52866.386 24/09/15,21:19:05,06,08,1, 11.9,1,1, 12.602, 10483.596, 408.549, 52866.396 24/09/15,21:19:05,07,08,1, 11.9,1,1, 12.602, 10483.619, 408.557, 52866.504 24/09/15,21:19:05,08,08,1, 11.9,1,1, 12.602, 10483.601, 408.545, 52866.478 24/09/15,21:19:05,09,08,1, 11.9,1,1, 12.602, 10483.626, 408.523, 52866.402 24/09/15,21:19:05,10,08,1, 11.9,1,1, 12.602, 10483.598, 408.529, 52866.418 24/09/15,21:19:05,11,08,1, 11.9,1,1, 12.602, 10483.606, 408.551, 52866.452 24/09/15,21:19:05,12,08,1, 11.9,1,1, 12.602, 10483.601, 408.554, 52866.505 24/09/15,21:19:05,13,08,1, 11.9,1,1, 12.602, 10483.618, 408.541, 52866.397 24/09/15,21:19:05,14,08,1, 11.9,1,1, 12.602, 10483.617, 408.556, 52866.492 24/09/15,21:19:05,15,08,1, 11.9,1,1, 12.602, 10483.615, 408.563, 52866.436 24/09/15,21:19:05,16,08,1, 11.9,1,1, 12.602, 10483.623, 408.551, 52866.455 24/09/15,21:19:05,17,08,1, 11.9,1,1, 12.602, 10483.631, 408.547, 52866.433 24/09/15,21:19:05,18,08,1, 11.9,1,1, 12.602, 10483.627, 408.557, 52866.448 24/09/15,21:19:05,19,08,1, 11.9,1,1, 12.602, 10483.634, 408.533, 52866.414 24/09/15,21:19:06,00,08,1, 11.9,1,1, 12.602, 10483.626, 408.533, 52866.414 24/09/15,21:19:06,01,08,1, 11.9,1,1, 12.602, 10483.688, 408.552, 52866.544 24/09/15,21:19:06,02,08,1, 11.9,1,1, 12.602, 10483.689, 408.540, 52866.405 24/09/15,21:19:06,03,08,1, 11.9,1,1, 12.602, 10483.668, 408.542, 52866.449 24/09/15,21:19:06,04,08,1, 11.9,1,1, 12.602, 10483.659, 408.557, 52866.375 24/09/15,21:19:06,05,08,1, 11.9,1,1, 12.602, 10483.675, 408.543, 52866.403 24/09/15,21:19:06,06,08,1, 11.9,1,1, 12.602, 10483.685, 408.550, 52866.405 24/09/15,21:19:06,07,08,1, 11.9,1,1, 12.602, 10483.679, 408.548, 52866.416 24/09/15,21:19:06,08,08,1, 11.9,1,1, 12.602, 10483.716, 408.571, 52866.408 24/09/15,21:19:06,09,08,1, 11.9,1,1, 12.602, 10483.691, 408.560, 52866.382 24/09/15,21:19:06,10,08,1, 11.9,1,1, 12.602, 10483.711, 408.546, 52866.445 24/09/15,21:19:06,11,08,1, 11.9,1,1, 12.602, 10483.715, 408.544, 52866.371 24/09/15,21:19:06,12,08,1, 11.9,1,1, 12.602, 10483.687, 408.559, 52866.480 24/09/15,21:19:06,13,08,1, 11.9,1,1, 12.602, 10483.685, 408.534, 52866.462 24/09/15,21:19:06,14,08,1, 11.9,1,1, 12.602, 10483.718, 408.553, 52866.384 24/09/15,21:19:06,15,08,1, 11.9,1,1, 12.602, 10483.709, 408.571, 52866.394 24/09/15,21:19:06,16,08,1, 11.9,1,1, 12.602, 10483.714, 408.545, 52866.387 24/09/15,21:19:06,17,08,1, 11.9,1,1, 12.602, 10483.717, 408.543, 52866.433 24/09/15,21:19:06,18,08,1, 11.9,1,1, 12.602, 10483.716, 408.550, 52866.404 24/09/15,21:19:06,19,08,1, 11.9,1,1, 12.602, 10483.711, 408.565, 52866.396 24/09/15,21:19:07,00,08,1, 11.9,1,1, 12.603, 10483.710, 408.565, 52866.396 24/09/15,21:19:07,01,08,1, 11.9,1,1, 12.603, 10483.727, 408.550, 52866.408 24/09/15,21:19:07,02,08,1, 11.9,1,1, 12.603, 10483.731, 408.557, 52866.470 24/09/15,21:19:07,03,08,1, 11.9,1,1, 12.603, 10483.720, 408.563, 52866.482 24/09/15,21:19:07,04,08,1, 11.9,1,1, 12.603, 10483.730, 408.571, 52866.376 24/09/15,21:19:07,05,08,1, 11.9,1,1, 12.603, 10483.742, 408.576, 52866.443 24/09/15,21:19:07,06,08,1, 11.9,1,1, 12.603, 10483.742, 408.561, 52866.383 24/09/15,21:19:07,07,08,1, 11.9,1,1, 12.603, 10483.755, 408.539, 52866.430 24/09/15,21:19:07,08,08,1, 11.9,1,1, 12.603, 10483.719, 408.583, 52866.482 24/09/15,21:19:07,09,08,1, 11.9,1,1, 12.603, 10483.756, 408.563, 52866.391 24/09/15,21:19:07,10,08,1, 11.9,1,1, 12.603, 10483.728, 408.574, 52866.396 24/09/15,21:19:07,11,08,1, 11.9,1,1, 12.603, 10483.762, 408.584, 52866.391 24/09/15,21:19:07,12,08,1, 11.9,1,1, 12.603, 10483.778, 408.591, 52866.421 24/09/15,21:19:07,13,08,1, 11.9,1,1, 12.603, 10483.751, 408.589, 52866.465 24/09/15,21:19:07,14,08,1, 11.9,1,1, 12.603, 10483.766, 408.585, 52866.385 24/09/15,21:19:07,15,08,1, 11.9,1,1, 12.603, 10483.767, 408.600, 52866.493 24/09/15,21:19:07,16,08,1, 11.9,1,1, 12.603, 10483.759, 408.585, 52866.422 24/09/15,21:19:07,17,08,1, 11.9,1,1, 12.603, 10483.752, 408.590, 52866.350 24/09/15,21:19:07,18,08,1, 11.9,1,1, 12.603, 10483.772, 408.617, 52866.345 24/09/15,21:19:07,19,08,1, 11.9,1,1, 12.603, 10483.769, 408.607, 52866.367 24/09/15,21:19:08,00,08,1, 11.7,1,1, 12.596, 10483.768, 408.607, 52866.367 24/09/15,21:19:08,01,08,1, 11.7,1,1, 12.596, 10483.782, 408.595, 52866.427 24/09/15,21:19:08,02,08,1, 11.7,1,1, 12.596, 10483.780, 408.601, 52866.378 24/09/15,21:19:08,03,08,1, 11.7,1,1, 12.596, 10483.763, 408.624, 52866.413 24/09/15,21:19:08,04,08,1, 11.7,1,1, 12.596, 10483.788, 408.627, 52866.387 24/09/15,21:19:08,05,08,1, 11.7,1,1, 12.596, 10483.795, 408.639, 52866.345 24/09/15,21:19:08,06,08,1, 11.7,1,1, 12.596, 10483.771, 408.644, 52866.404 24/09/15,21:19:08,07,08,1, 11.7,1,1, 12.596, 10483.770, 408.646, 52866.447 24/09/15,21:19:08,08,08,1, 11.7,1,1, 12.596, 10483.762, 408.646, 52866.414 24/09/15,21:19:08,09,08,1, 11.7,1,1, 12.596, 10483.776, 408.647, 52866.446 24/09/15,21:19:08,10,08,1, 11.7,1,1, 12.596, 10483.787, 408.653, 52866.409 24/09/15,21:19:08,11,08,1, 11.7,1,1, 12.596, 10483.805, 408.655, 52866.451 24/09/15,21:19:08,12,08,1, 11.7,1,1, 12.596, 10483.785, 408.647, 52866.471 24/09/15,21:19:08,13,08,1, 11.7,1,1, 12.596, 10483.818, 408.664, 52866.417 24/09/15,21:19:08,14,08,1, 11.7,1,1, 12.596, 10483.783, 408.647, 52866.402 24/09/15,21:19:08,15,08,1, 11.7,1,1, 12.596, 10483.777, 408.668, 52866.438 24/09/15,21:19:08,16,08,1, 11.7,1,1, 12.596, 10483.787, 408.646, 52866.422 24/09/15,21:19:08,17,08,1, 11.7,1,1, 12.596, 10483.788, 408.665, 52866.363 24/09/15,21:19:08,18,08,1, 11.7,1,1, 12.596, 10483.803, 408.676, 52866.412 24/09/15,21:19:08,19,08,1, 11.7,1,1, 12.596, 10483.764, 408.678, 52866.432 24/09/15,21:19:09,00,08,1, 11.9,1,1, 12.604, 10483.760, 408.678, 52866.432 24/09/15,21:19:09,01,08,1, 11.9,1,1, 12.604, 10483.806, 408.680, 52866.406 24/09/15,21:19:09,02,08,1, 11.9,1,1, 12.604, 10483.794, 408.690, 52866.378 24/09/15,21:19:09,03,08,1, 11.9,1,1, 12.604, 10483.800, 408.669, 52866.388 24/09/15,21:19:09,04,08,1, 11.9,1,1, 12.604, 10483.786, 408.680, 52866.361 24/09/15,21:19:09,05,08,1, 11.9,1,1, 12.604, 10483.782, 408.704, 52866.412 24/09/15,21:19:09,06,08,1, 11.9,1,1, 12.604, 10483.804, 408.692, 52866.378 24/09/15,21:19:09,07,08,1, 11.9,1,1, 12.604, 10483.796, 408.699, 52866.409 24/09/15,21:19:09,08,08,1, 11.9,1,1, 12.604, 10483.772, 408.704, 52866.363 24/09/15,21:19:09,09,08,1, 11.9,1,1, 12.604, 10483.807, 408.699, 52866.394 24/09/15,21:19:09,10,08,1, 11.9,1,1, 12.604, 10483.799, 408.677, 52866.396 24/09/15,21:19:09,11,08,1, 11.9,1,1, 12.604, 10483.798, 408.703, 52866.392 24/09/15,21:19:09,12,08,1, 11.9,1,1, 12.604, 10483.798, 408.711, 52866.424 24/09/15,21:19:09,13,08,1, 11.9,1,1, 12.604, 10483.794, 408.716, 52866.373 24/09/15,21:19:09,14,08,1, 11.9,1,1, 12.604, 10483.790, 408.714, 52866.370 24/09/15,21:19:09,15,08,1, 11.9,1,1, 12.604, 10483.785, 408.711, 52866.365 24/09/15,21:19:09,16,08,1, 11.9,1,1, 12.604, 10483.796, 408.715, 52866.321 24/09/15,21:19:09,17,08,1, 11.9,1,1, 12.604, 10483.777, 408.743, 52866.330 24/09/15,21:19:09,18,08,1, 11.9,1,1, 12.604, 10483.783, 408.715, 52866.422 24/09/15,21:19:09,19,08,1, 11.9,1,1, 12.604, 10483.814, 408.731, 52866.318 24/09/15,21:19:10,00,08,1, 11.9,1,1, 12.597, 10483.810, 408.731, 52866.318 24/09/15,21:19:10,01,08,1, 11.9,1,1, 12.597, 10483.819, 408.734, 52866.347 24/09/15,21:19:10,02,08,1, 11.9,1,1, 12.597, 10483.782, 408.744, 52866.351 24/09/15,21:19:10,03,08,1, 11.9,1,1, 12.597, 10483.808, 408.755, 52866.434 24/09/15,21:19:10,04,08,1, 11.9,1,1, 12.597, 10483.790, 408.755, 52866.333 24/09/15,21:19:10,05,08,1, 11.9,1,1, 12.597, 10483.760, 408.734, 52866.425 24/09/15,21:19:10,06,08,1, 11.9,1,1, 12.597, 10483.779, 408.768, 52866.431 24/09/15,21:19:10,07,08,1, 11.9,1,1, 12.597, 10483.785, 408.766, 52866.381 24/09/15,21:19:10,08,08,1, 11.9,1,1, 12.597, 10483.784, 408.747, 52866.340 24/09/15,21:19:10,09,08,1, 11.9,1,1, 12.597, 10483.780, 408.744, 52866.327 24/09/15,21:19:10,10,08,1, 11.9,1,1, 12.597, 10483.789, 408.779, 52866.401 24/09/15,21:19:10,11,08,1, 11.9,1,1, 12.597, 10483.786, 408.775, 52866.423 24/09/15,21:19:10,12,08,1, 11.9,1,1, 12.597, 10483.766, 408.770, 52866.331 24/09/15,21:19:10,13,08,1, 11.9,1,1, 12.597, 10483.778, 408.767, 52866.379 24/09/15,21:19:10,14,08,1, 11.9,1,1, 12.597, 10483.790, 408.782, 52866.332 24/09/15,21:19:10,15,08,1, 11.9,1,1, 12.597, 10483.781, 408.811, 52866.432 24/09/15,21:19:10,16,08,1, 11.9,1,1, 12.597, 10483.793, 408.797, 52866.418 24/09/15,21:19:10,17,08,1, 11.9,1,1, 12.597, 10483.785, 408.801, 52866.387 24/09/15,21:19:10,18,08,1, 11.9,1,1, 12.597, 10483.783, 408.796, 52866.392 24/09/15,21:19:10,19,08,1, 11.9,1,1, 12.597, 10483.794, 408.802, 52866.390 24/09/15,21:19:11,00,08,1, 11.9,1,1, 12.599, 10483.793, 408.802, 52866.390 24/09/15,21:19:11,01,08,1, 11.9,1,1, 12.599, 10483.800, 408.794, 52866.361 24/09/15,21:19:11,02,08,1, 11.9,1,1, 12.599, 10483.761, 408.782, 52866.376 24/09/15,21:19:11,03,08,1, 11.9,1,1, 12.599, 10483.782, 408.783, 52866.380 24/09/15,21:19:11,04,08,1, 11.9,1,1, 12.599, 10483.778, 408.809, 52866.308 24/09/15,21:19:11,05,08,1, 11.9,1,1, 12.599, 10483.772, 408.796, 52866.405 24/09/15,21:19:11,06,08,1, 11.9,1,1, 12.599, 10483.768, 408.813, 52866.356 24/09/15,21:19:11,07,08,1, 11.9,1,1, 12.599, 10483.788, 408.808, 52866.368 24/09/15,21:19:11,08,08,1, 11.9,1,1, 12.599, 10483.762, 408.804, 52866.395 24/09/15,21:19:11,09,08,1, 11.9,1,1, 12.599, 10483.762, 408.804, 52866.329 24/09/15,21:19:11,10,08,1, 11.9,1,1, 12.599, 10483.802, 408.823, 52866.410 24/09/15,21:19:11,11,08,1, 11.9,1,1, 12.599, 10483.795, 408.843, 52866.446 24/09/15,21:19:11,12,08,1, 11.9,1,1, 12.599, 10483.777, 408.840, 52866.416 24/09/15,21:19:11,13,08,1, 11.9,1,1, 12.599, 10483.784, 408.825, 52866.433 24/09/15,21:19:11,14,08,1, 11.9,1,1, 12.599, 10483.774, 408.826, 52866.351 24/09/15,21:19:11,15,08,1, 11.9,1,1, 12.599, 10483.792, 408.853, 52866.366 24/09/15,21:19:11,16,08,1, 11.9,1,1, 12.599, 10483.801, 408.846, 52866.355 24/09/15,21:19:11,17,08,1, 11.9,1,1, 12.599, 10483.741, 408.855, 52866.299 24/09/15,21:19:11,18,08,1, 11.9,1,1, 12.599, 10483.820, 408.867, 52866.440 24/09/15,21:19:11,19,08,1, 11.9,1,1, 12.599, 10483.769, 408.860, 52866.393 24/09/15,21:19:12,00,08,1, 11.9,1,1, 12.599, 10483.768, 408.860, 52866.393 24/09/15,21:19:12,01,08,1, 11.9,1,1, 12.599, 10483.822, 408.898, 52866.367 24/09/15,21:19:12,02,08,1, 11.9,1,1, 12.599, 10483.793, 408.865, 52866.331 24/09/15,21:19:12,03,08,1, 11.9,1,1, 12.599, 10483.788, 408.889, 52866.428 24/09/15,21:19:12,04,08,1, 11.9,1,1, 12.599, 10483.809, 408.885, 52866.349 24/09/15,21:19:12,05,08,1, 11.9,1,1, 12.599, 10483.811, 408.891, 52866.411 24/09/15,21:19:12,06,08,1, 11.9,1,1, 12.599, 10483.796, 408.896, 52866.398 24/09/15,21:19:12,07,08,1, 11.9,1,1, 12.599, 10483.816, 408.929, 52866.373 24/09/15,21:19:12,08,08,1, 11.9,1,1, 12.599, 10483.808, 408.888, 52866.316 24/09/15,21:19:12,09,08,1, 11.9,1,1, 12.599, 10483.805, 408.904, 52866.334 24/09/15,21:19:12,10,08,1, 11.9,1,1, 12.599, 10483.823, 408.922, 52866.385 24/09/15,21:19:12,11,08,1, 11.9,1,1, 12.599, 10483.831, 408.929, 52866.384 24/09/15,21:19:12,12,08,1, 11.9,1,1, 12.599, 10483.813, 408.920, 52866.368 24/09/15,21:19:12,13,08,1, 11.9,1,1, 12.599, 10483.832, 408.916, 52866.360 24/09/15,21:19:12,14,08,1, 11.9,1,1, 12.599, 10483.834, 408.918, 52866.367 24/09/15,21:19:12,15,08,1, 11.9,1,1, 12.599, 10483.842, 408.954, 52866.349 24/09/15,21:19:12,16,08,1, 11.9,1,1, 12.599, 10483.821, 408.929, 52866.330 24/09/15,21:19:12,17,08,1, 11.9,1,1, 12.599, 10483.847, 408.934, 52866.333 24/09/15,21:19:12,18,08,1, 11.9,1,1, 12.599, 10483.827, 408.971, 52866.395 24/09/15,21:19:12,19,08,1, 11.9,1,1, 12.599, 10483.866, 408.943, 52866.321 24/09/15,21:19:13,00,08,1, 11.9,1,1, 12.597, 10483.860, 408.943, 52866.321 24/09/15,21:19:13,01,08,1, 11.9,1,1, 12.597, 10483.838, 408.946, 52866.322 24/09/15,21:19:13,02,08,1, 11.9,1,1, 12.597, 10483.846, 408.990, 52866.380 24/09/15,21:19:13,03,08,1, 11.9,1,1, 12.597, 10483.835, 408.964, 52866.394 24/09/15,21:19:13,04,08,1, 11.9,1,1, 12.597, 10483.856, 409.002, 52866.379 24/09/15,21:19:13,05,08,1, 11.9,1,1, 12.597, 10483.834, 408.978, 52866.392 24/09/15,21:19:13,06,08,1, 11.9,1,1, 12.597, 10483.856, 408.975, 52866.430 24/09/15,21:19:13,07,08,1, 11.9,1,1, 12.597, 10483.849, 408.995, 52866.361 24/09/15,21:19:13,08,08,1, 11.9,1,1, 12.597, 10483.877, 409.008, 52866.374 24/09/15,21:19:13,09,08,1, 11.9,1,1, 12.597, 10483.852, 409.009, 52866.467 24/09/15,21:19:13,10,08,1, 11.9,1,1, 12.597, 10483.849, 409.017, 52866.391 24/09/15,21:19:13,11,08,1, 11.9,1,1, 12.597, 10483.834, 409.003, 52866.351 24/09/15,21:19:13,12,08,1, 11.9,1,1, 12.597, 10483.836, 409.039, 52866.428 24/09/15,21:19:13,13,08,1, 11.9,1,1, 12.597, 10483.841, 409.021, 52866.388 24/09/15,21:19:13,14,08,1, 11.9,1,1, 12.597, 10483.868, 409.016, 52866.378 24/09/15,21:19:13,15,08,1, 11.9,1,1, 12.597, 10483.902, 409.028, 52866.353 24/09/15,21:19:13,16,08,1, 11.9,1,1, 12.597, 10483.859, 409.048, 52866.366 24/09/15,21:19:13,17,08,1, 11.9,1,1, 12.597, 10483.903, 409.052, 52866.347 24/09/15,21:19:13,18,08,1, 11.9,1,1, 12.597, 10483.882, 409.039, 52866.336 24/09/15,21:19:13,19,08,1, 11.9,1,1, 12.597, 10483.874, 409.055, 52866.372 24/09/15,21:19:14,00,08,1, 11.8,1,1, 12.596, 10483.868, 409.055, 52866.372 24/09/15,21:19:14,01,08,1, 11.8,1,1, 12.596, 10483.873, 409.049, 52866.378 24/09/15,21:19:14,02,08,1, 11.8,1,1, 12.596, 10483.914, 409.058, 52866.354 24/09/15,21:19:14,03,08,1, 11.8,1,1, 12.596, 10483.882, 409.057, 52866.403 24/09/15,21:19:14,04,08,1, 11.8,1,1, 12.596, 10483.901, 409.066, 52866.334 24/09/15,21:19:14,05,08,1, 11.8,1,1, 12.596, 10483.918, 409.054, 52866.357 24/09/15,21:19:14,06,08,1, 11.8,1,1, 12.596, 10483.891, 409.054, 52866.323 24/09/15,21:19:14,07,08,1, 11.8,1,1, 12.596, 10483.926, 409.080, 52866.330 24/09/15,21:19:14,08,08,1, 11.8,1,1, 12.596, 10483.910, 409.072, 52866.322 24/09/15,21:19:14,09,08,1, 11.8,1,1, 12.596, 10483.928, 409.080, 52866.326 24/09/15,21:19:14,10,08,1, 11.8,1,1, 12.596, 10483.915, 409.079, 52866.375 24/09/15,21:19:14,11,08,1, 11.8,1,1, 12.596, 10483.943, 409.088, 52866.350 24/09/15,21:19:14,12,08,1, 11.8,1,1, 12.596, 10483.925, 409.092, 52866.332 24/09/15,21:19:14,13,08,1, 11.8,1,1, 12.596, 10483.948, 409.092, 52866.408 24/09/15,21:19:14,14,08,1, 11.8,1,1, 12.596, 10483.959, 409.100, 52866.338 24/09/15,21:19:14,15,08,1, 11.8,1,1, 12.596, 10483.967, 409.096, 52866.343 24/09/15,21:19:14,16,08,1, 11.8,1,1, 12.596, 10483.973, 409.111, 52866.348 24/09/15,21:19:14,17,08,1, 11.8,1,1, 12.596, 10483.989, 409.112, 52866.335 24/09/15,21:19:14,18,08,1, 11.8,1,1, 12.596, 10483.955, 409.099, 52866.333 24/09/15,21:19:14,19,08,1, 11.8,1,1, 12.596, 10483.957, 409.116, 52866.358 24/09/15,21:19:15,00,08,1, 11.9,1,1, 12.599, 10483.952, 409.116, 52866.358 24/09/15,21:19:15,01,08,1, 11.9,1,1, 12.599, 10483.967, 409.119, 52866.316 24/09/15,21:19:15,02,08,1, 11.9,1,1, 12.599, 10483.968, 409.122, 52866.310 24/09/15,21:19:15,03,08,1, 11.9,1,1, 12.599, 10483.981, 409.105, 52866.353 24/09/15,21:19:15,04,08,1, 11.9,1,1, 12.599, 10483.990, 409.110, 52866.330 24/09/15,21:19:15,05,08,1, 11.9,1,1, 12.599, 10483.993, 409.135, 52866.340 24/09/15,21:19:15,06,08,1, 11.9,1,1, 12.599, 10483.981, 409.136, 52866.353 24/09/15,21:19:15,07,08,1, 11.9,1,1, 12.599, 10483.982, 409.103, 52866.280 24/09/15,21:19:15,08,08,1, 11.9,1,1, 12.599, 10483.992, 409.112, 52866.314 24/09/15,21:19:15,09,08,1, 11.9,1,1, 12.599, 10484.001, 409.125, 52866.300 24/09/15,21:19:15,10,08,1, 11.9,1,1, 12.599, 10483.990, 409.127, 52866.242 24/09/15,21:19:15,11,08,1, 11.9,1,1, 12.599, 10483.987, 409.123, 52866.297 24/09/15,21:19:15,12,08,1, 11.9,1,1, 12.599, 10483.997, 409.110, 52866.294 24/09/15,21:19:15,13,08,1, 11.9,1,1, 12.599, 10484.003, 409.127, 52866.252 24/09/15,21:19:15,14,08,1, 11.9,1,1, 12.599, 10483.983, 409.109, 52866.293 24/09/15,21:19:15,15,08,1, 11.9,1,1, 12.599, 10483.976, 409.114, 52866.326 24/09/15,21:19:15,16,08,1, 11.9,1,1, 12.599, 10484.018, 409.132, 52866.325 24/09/15,21:19:15,17,08,1, 11.9,1,1, 12.599, 10484.030, 409.125, 52866.287 24/09/15,21:19:15,18,08,1, 11.9,1,1, 12.599, 10484.013, 409.126, 52866.240 24/09/15,21:19:15,19,08,1, 11.9,1,1, 12.599, 10484.035, 409.135, 52866.294 24/09/15,21:19:16,00,08,1, 11.9,1,1, 12.600, 10484.035, 409.135, 52866.294 24/09/15,21:19:16,01,08,1, 11.9,1,1, 12.600, 10484.041, 409.138, 52866.281 24/09/15,21:19:16,02,08,1, 11.9,1,1, 12.600, 10484.033, 409.147, 52866.264 24/09/15,21:19:16,03,08,1, 11.9,1,1, 12.600, 10484.032, 409.121, 52866.306 24/09/15,21:19:16,04,08,1, 11.9,1,1, 12.600, 10484.028, 409.138, 52866.301 24/09/15,21:19:16,05,08,1, 11.9,1,1, 12.600, 10484.059, 409.132, 52866.242 24/09/15,21:19:16,06,08,1, 11.9,1,1, 12.600, 10484.039, 409.125, 52866.308 24/09/15,21:19:16,07,08,1, 11.9,1,1, 12.600, 10484.040, 409.123, 52866.267 24/09/15,21:19:16,08,08,1, 11.9,1,1, 12.600, 10484.054, 409.142, 52866.265 24/09/15,21:19:16,09,08,1, 11.9,1,1, 12.600, 10484.050, 409.145, 52866.271 24/09/15,21:19:16,10,08,1, 11.9,1,1, 12.600, 10484.058, 409.147, 52866.330 24/09/15,21:19:16,11,08,1, 11.9,1,1, 12.600, 10484.052, 409.138, 52866.247 24/09/15,21:19:16,12,08,1, 11.9,1,1, 12.600, 10484.068, 409.141, 52866.282 24/09/15,21:19:16,13,08,1, 11.9,1,1, 12.600, 10484.062, 409.130, 52866.234 24/09/15,21:19:16,14,08,1, 11.9,1,1, 12.600, 10484.029, 409.154, 52866.290 24/09/15,21:19:16,15,08,1, 11.9,1,1, 12.600, 10484.059, 409.139, 52866.243 24/09/15,21:19:16,16,08,1, 11.9,1,1, 12.600, 10484.074, 409.149, 52866.215 24/09/15,21:19:16,17,08,1, 11.9,1,1, 12.600, 10484.071, 409.162, 52866.276 24/09/15,21:19:16,18,08,1, 11.9,1,1, 12.600, 10484.081, 409.167, 52866.253 24/09/15,21:19:16,19,08,1, 11.9,1,1, 12.600, 10484.082, 409.171, 52866.249 24/09/15,21:19:17,00,08,1, 11.9,1,1, 12.595, 10484.077, 409.171, 52866.249 24/09/15,21:19:17,01,08,1, 11.9,1,1, 12.595, 10484.113, 409.185, 52866.197 24/09/15,21:19:17,02,08,1, 11.9,1,1, 12.595, 10484.097, 409.175, 52866.310 24/09/15,21:19:17,03,08,1, 11.9,1,1, 12.595, 10484.114, 409.190, 52866.253 24/09/15,21:19:17,04,08,1, 11.9,1,1, 12.595, 10484.091, 409.156, 52866.283 24/09/15,21:19:17,05,08,1, 11.9,1,1, 12.595, 10484.093, 409.178, 52866.273 24/09/15,21:19:17,06,08,1, 11.9,1,1, 12.595, 10484.082, 409.179, 52866.260 24/09/15,21:19:17,07,08,1, 11.9,1,1, 12.595, 10484.104, 409.225, 52866.221 24/09/15,21:19:17,08,08,1, 11.9,1,1, 12.595, 10484.091, 409.185, 52866.244 24/09/15,21:19:17,09,08,1, 11.9,1,1, 12.595, 10484.092, 409.194, 52866.207 24/09/15,21:19:17,10,08,1, 11.9,1,1, 12.595, 10484.087, 409.208, 52866.303 24/09/15,21:19:17,11,08,1, 11.9,1,1, 12.595, 10484.097, 409.190, 52866.191 24/09/15,21:19:17,12,08,1, 11.9,1,1, 12.595, 10484.119, 409.187, 52866.242 24/09/15,21:19:17,13,08,1, 11.9,1,1, 12.595, 10484.112, 409.197, 52866.259 24/09/15,21:19:17,14,08,1, 11.9,1,1, 12.595, 10484.093, 409.197, 52866.277 24/09/15,21:19:17,15,08,1, 11.9,1,1, 12.595, 10484.086, 409.184, 52866.200 24/09/15,21:19:17,16,08,1, 11.9,1,1, 12.595, 10484.149, 409.191, 52866.267 24/09/15,21:19:17,17,08,1, 11.9,1,1, 12.595, 10484.103, 409.219, 52866.274 24/09/15,21:19:17,18,08,1, 11.9,1,1, 12.595, 10484.129, 409.205, 52866.204 24/09/15,21:19:17,19,08,1, 11.9,1,1, 12.595, 10484.118, 409.194, 52866.238 24/09/15,21:19:18,00,08,1, 11.9,1,1, 12.599, 10484.110, 409.194, 52866.238 24/09/15,21:19:18,01,08,1, 11.9,1,1, 12.599, 10484.131, 409.214, 52866.227 24/09/15,21:19:18,02,08,1, 11.9,1,1, 12.599, 10484.112, 409.217, 52866.265 24/09/15,21:19:18,03,08,1, 11.9,1,1, 12.599, 10484.122, 409.203, 52866.180 24/09/15,21:19:18,04,08,1, 11.9,1,1, 12.599, 10484.158, 409.194, 52866.234 24/09/15,21:19:18,05,08,1, 11.9,1,1, 12.599, 10484.171, 409.217, 52866.224 24/09/15,21:19:18,06,08,1, 11.9,1,1, 12.599, 10484.164, 409.217, 52866.244 24/09/15,21:19:18,07,08,1, 11.9,1,1, 12.599, 10484.175, 409.207, 52866.213 24/09/15,21:19:18,08,08,1, 11.9,1,1, 12.599, 10484.170, 409.233, 52866.225 24/09/15,21:19:18,09,08,1, 11.9,1,1, 12.599, 10484.164, 409.219, 52866.290 24/09/15,21:19:18,10,08,1, 11.9,1,1, 12.599, 10484.191, 409.226, 52866.242 24/09/15,21:19:18,11,08,1, 11.9,1,1, 12.599, 10484.192, 409.225, 52866.175 24/09/15,21:19:18,12,08,1, 11.9,1,1, 12.599, 10484.155, 409.222, 52866.244 24/09/15,21:19:18,13,08,1, 11.9,1,1, 12.599, 10484.182, 409.238, 52866.228 24/09/15,21:19:18,14,08,1, 11.9,1,1, 12.599, 10484.199, 409.237, 52866.273 24/09/15,21:19:18,15,08,1, 11.9,1,1, 12.599, 10484.200, 409.237, 52866.183 24/09/15,21:19:18,16,08,1, 11.9,1,1, 12.599, 10484.168, 409.231, 52866.146 24/09/15,21:19:18,17,08,1, 11.9,1,1, 12.599, 10484.193, 409.244, 52866.234 24/09/15,21:19:18,18,08,1, 11.9,1,1, 12.599, 10484.224, 409.252, 52866.197 24/09/15,21:19:18,19,08,1, 11.9,1,1, 12.599, 10484.200, 409.237, 52866.197 24/09/15,21:19:19,00,08,1, 12.0,1,1, 12.603, 10484.194, 409.237, 52866.197 24/09/15,21:19:19,01,08,1, 12.0,1,1, 12.603, 10484.211, 409.257, 52866.210 24/09/15,21:19:19,02,08,1, 12.0,1,1, 12.603, 10484.230, 409.238, 52866.231 24/09/15,21:19:19,03,08,1, 12.0,1,1, 12.603, 10484.232, 409.256, 52866.274 24/09/15,21:19:19,04,08,1, 12.0,1,1, 12.603, 10484.243, 409.248, 52866.173 24/09/15,21:19:19,05,08,1, 12.0,1,1, 12.603, 10484.233, 409.237, 52866.164 24/09/15,21:19:19,06,08,1, 12.0,1,1, 12.603, 10484.274, 409.264, 52866.208 24/09/15,21:19:19,07,08,1, 12.0,1,1, 12.603, 10484.249, 409.250, 52866.176 24/09/15,21:19:19,08,08,1, 12.0,1,1, 12.603, 10484.253, 409.258, 52866.229 24/09/15,21:19:19,09,08,1, 12.0,1,1, 12.603, 10484.262, 409.254, 52866.265 24/09/15,21:19:19,10,08,1, 12.0,1,1, 12.603, 10484.286, 409.258, 52866.214 24/09/15,21:19:19,11,08,1, 12.0,1,1, 12.603, 10484.281, 409.256, 52866.206 24/09/15,21:19:19,12,08,1, 12.0,1,1, 12.603, 10484.261, 409.268, 52866.142 24/09/15,21:19:19,13,08,1, 12.0,1,1, 12.603, 10484.266, 409.257, 52866.132 24/09/15,21:19:19,14,08,1, 12.0,1,1, 12.603, 10484.254, 409.261, 52866.156 24/09/15,21:19:19,15,08,1, 12.0,1,1, 12.603, 10484.275, 409.271, 52866.175 24/09/15,21:19:19,16,08,1, 12.0,1,1, 12.603, 10484.283, 409.286, 52866.202 24/09/15,21:19:19,17,08,1, 12.0,1,1, 12.603, 10484.273, 409.282, 52866.189 24/09/15,21:19:19,18,08,1, 12.0,1,1, 12.603, 10484.274, 409.289, 52866.164 24/09/15,21:19:19,19,08,1, 12.0,1,1, 12.603, 10484.270, 409.291, 52866.258 24/09/15,21:19:20,00,08,1, 12.0,1,1, 12.597, 10484.269, 409.291, 52866.258 24/09/15,21:19:20,01,08,1, 12.0,1,1, 12.597, 10484.325, 409.282, 52866.232 24/09/15,21:19:20,02,08,1, 12.0,1,1, 12.597, 10484.291, 409.296, 52866.189 24/09/15,21:19:20,03,08,1, 12.0,1,1, 12.597, 10484.299, 409.299, 52866.224 24/09/15,21:19:20,04,08,1, 12.0,1,1, 12.597, 10484.333, 409.292, 52866.261 24/09/15,21:19:20,05,08,1, 12.0,1,1, 12.597, 10484.308, 409.288, 52866.153 24/09/15,21:19:20,06,08,1, 12.0,1,1, 12.597, 10484.325, 409.291, 52866.169 24/09/15,21:19:20,07,08,1, 12.0,1,1, 12.597, 10484.300, 409.296, 52866.128 24/09/15,21:19:20,08,08,1, 12.0,1,1, 12.597, 10484.313, 409.333, 52866.190 24/09/15,21:19:20,09,08,1, 12.0,1,1, 12.597, 10484.324, 409.324, 52866.185 24/09/15,21:19:20,10,08,1, 12.0,1,1, 12.597, 10484.346, 409.310, 52866.181 24/09/15,21:19:20,11,08,1, 12.0,1,1, 12.597, 10484.333, 409.307, 52866.134 24/09/15,21:19:20,12,08,1, 12.0,1,1, 12.597, 10484.349, 409.319, 52866.215 24/09/15,21:19:20,13,08,1, 12.0,1,1, 12.597, 10484.362, 409.319, 52866.178 24/09/15,21:19:20,14,08,1, 12.0,1,1, 12.597, 10484.358, 409.327, 52866.202 24/09/15,21:19:20,15,08,1, 12.0,1,1, 12.597, 10484.367, 409.334, 52866.110 24/09/15,21:19:20,16,08,1, 12.0,1,1, 12.597, 10484.389, 409.330, 52866.190 24/09/15,21:19:20,17,08,1, 12.0,1,1, 12.597, 10484.393, 409.314, 52866.153 24/09/15,21:19:20,18,08,1, 12.0,1,1, 12.597, 10484.373, 409.321, 52866.193 24/09/15,21:19:20,19,08,1, 12.0,1,1, 12.597, 10484.384, 409.321, 52866.156 24/09/15,21:19:21,00,08,1, 12.0,1,1, 12.597, 10484.377, 409.321, 52866.156 24/09/15,21:19:21,01,08,1, 12.0,1,1, 12.597, 10484.407, 409.360, 52866.109 24/09/15,21:19:21,02,08,1, 12.0,1,1, 12.597, 10484.405, 409.351, 52866.168 24/09/15,21:19:21,03,08,1, 12.0,1,1, 12.597, 10484.405, 409.329, 52866.098 24/09/15,21:19:21,04,08,1, 12.0,1,1, 12.597, 10484.407, 409.356, 52866.070 24/09/15,21:19:21,05,08,1, 12.0,1,1, 12.597, 10484.435, 409.336, 52866.100 24/09/15,21:19:21,06,08,1, 12.0,1,1, 12.597, 10484.427, 409.351, 52866.140 24/09/15,21:19:21,07,08,1, 12.0,1,1, 12.597, 10484.434, 409.373, 52866.143 24/09/15,21:19:21,08,08,1, 12.0,1,1, 12.597, 10484.434, 409.333, 52866.131 24/09/15,21:19:21,09,08,1, 12.0,1,1, 12.597, 10484.430, 409.351, 52866.115 24/09/15,21:19:21,10,08,1, 12.0,1,1, 12.597, 10484.455, 409.346, 52866.138 24/09/15,21:19:21,11,08,1, 12.0,1,1, 12.597, 10484.444, 409.370, 52866.204 24/09/15,21:19:21,12,08,1, 12.0,1,1, 12.597, 10484.444, 409.371, 52866.165 24/09/15,21:19:21,13,08,1, 12.0,1,1, 12.597, 10484.447, 409.371, 52866.170 24/09/15,21:19:21,14,08,1, 12.0,1,1, 12.597, 10484.445, 409.348, 52866.104 24/09/15,21:19:21,15,08,1, 12.0,1,1, 12.597, 10484.456, 409.386, 52866.161 24/09/15,21:19:21,16,08,1, 12.0,1,1, 12.597, 10484.462, 409.362, 52866.124 24/09/15,21:19:21,17,08,1, 12.0,1,1, 12.597, 10484.447, 409.357, 52865.996 24/09/15,21:19:21,18,08,1, 12.0,1,1, 12.597, 10484.435, 409.373, 52866.173 24/09/15,21:19:21,19,08,1, 12.0,1,1, 12.597, 10484.462, 409.358, 52866.102 24/09/15,21:19:22,00,08,1, 12.0,1,1, 12.595, 10484.461, 409.358, 52866.102 24/09/15,21:19:22,01,08,1, 12.0,1,1, 12.595, 10484.468, 409.374, 52866.162 24/09/15,21:19:22,02,08,1, 12.0,1,1, 12.595, 10484.467, 409.376, 52866.172 24/09/15,21:19:22,03,08,1, 12.0,1,1, 12.595, 10484.452, 409.356, 52866.060 24/09/15,21:19:22,04,08,1, 12.0,1,1, 12.595, 10484.493, 409.393, 52866.120 24/09/15,21:19:22,05,08,1, 12.0,1,1, 12.595, 10484.479, 409.384, 52866.145 24/09/15,21:19:22,06,08,1, 12.0,1,1, 12.595, 10484.474, 409.373, 52866.088 24/09/15,21:19:22,07,08,1, 12.0,1,1, 12.595, 10484.495, 409.364, 52866.104 24/09/15,21:19:22,08,08,1, 12.0,1,1, 12.595, 10484.465, 409.376, 52866.073 24/09/15,21:19:22,09,08,1, 12.0,1,1, 12.595, 10484.488, 409.380, 52866.126 24/09/15,21:19:22,10,08,1, 12.0,1,1, 12.595, 10484.493, 409.375, 52866.068 24/09/15,21:19:22,11,08,1, 12.0,1,1, 12.595, 10484.510, 409.376, 52866.086 24/09/15,21:19:22,12,08,1, 12.0,1,1, 12.595, 10484.485, 409.384, 52866.108 24/09/15,21:19:22,13,08,1, 12.0,1,1, 12.595, 10484.488, 409.382, 52866.133 24/09/15,21:19:22,14,08,1, 12.0,1,1, 12.595, 10484.506, 409.369, 52866.127 24/09/15,21:19:22,15,08,1, 12.0,1,1, 12.595, 10484.512, 409.351, 52866.079 24/09/15,21:19:22,16,08,1, 12.0,1,1, 12.595, 10484.517, 409.378, 52866.071 24/09/15,21:19:22,17,08,1, 12.0,1,1, 12.595, 10484.518, 409.376, 52866.095 24/09/15,21:19:22,18,08,1, 12.0,1,1, 12.595, 10484.514, 409.374, 52866.073 24/09/15,21:19:22,19,08,1, 12.0,1,1, 12.595, 10484.542, 409.375, 52866.042 24/09/15,21:19:23,00,08,1, 12.0,1,1, 12.596, 10484.536, 409.375, 52866.042 24/09/15,21:19:23,01,08,1, 12.0,1,1, 12.596, 10484.523, 409.396, 52866.102 24/09/15,21:19:23,02,08,1, 12.0,1,1, 12.596, 10484.523, 409.381, 52866.112 24/09/15,21:19:23,03,08,1, 12.0,1,1, 12.596, 10484.519, 409.365, 52866.021 24/09/15,21:19:23,04,08,1, 12.0,1,1, 12.596, 10484.534, 409.376, 52866.090 24/09/15,21:19:23,05,08,1, 12.0,1,1, 12.596, 10484.511, 409.369, 52866.067 24/09/15,21:19:23,06,08,1, 12.0,1,1, 12.596, 10484.559, 409.375, 52866.071 24/09/15,21:19:23,07,08,1, 12.0,1,1, 12.596, 10484.535, 409.375, 52866.113 24/09/15,21:19:23,08,08,1, 12.0,1,1, 12.596, 10484.561, 409.381, 52866.038 24/09/15,21:19:23,09,08,1, 12.0,1,1, 12.596, 10484.548, 409.384, 52866.057 24/09/15,21:19:23,10,08,1, 12.0,1,1, 12.596, 10484.558, 409.380, 52866.056 24/09/15,21:19:23,11,08,1, 12.0,1,1, 12.596, 10484.537, 409.380, 52866.071 24/09/15,21:19:23,12,08,1, 12.0,1,1, 12.596, 10484.550, 409.391, 52866.081 24/09/15,21:19:23,13,08,1, 12.0,1,1, 12.596, 10484.559, 409.399, 52866.053 24/09/15,21:19:23,14,08,1, 12.0,1,1, 12.596, 10484.531, 409.375, 52866.028 24/09/15,21:19:23,15,08,1, 12.0,1,1, 12.596, 10484.566, 409.370, 52866.029 24/09/15,21:19:23,16,08,1, 12.0,1,1, 12.596, 10484.549, 409.369, 52865.996 24/09/15,21:19:23,17,08,1, 12.0,1,1, 12.596, 10484.563, 409.377, 52866.028 24/09/15,21:19:23,18,08,1, 12.0,1,1, 12.596, 10484.578, 409.404, 52866.117 24/09/15,21:19:23,19,08,1, 12.0,1,1, 12.596, 10484.581, 409.383, 52866.085 24/09/15,21:19:24,00,08,1, 11.9,1,1, 12.597, 10484.577, 409.383, 52866.085 24/09/15,21:19:24,01,08,1, 11.9,1,1, 12.597, 10484.577, 409.368, 52866.027 24/09/15,21:19:24,02,08,1, 11.9,1,1, 12.597, 10484.572, 409.368, 52866.044 24/09/15,21:19:24,03,08,1, 11.9,1,1, 12.597, 10484.562, 409.404, 52866.054 24/09/15,21:19:24,04,08,1, 11.9,1,1, 12.597, 10484.600, 409.369, 52866.046 24/09/15,21:19:24,05,08,1, 11.9,1,1, 12.597, 10484.585, 409.385, 52865.979 24/09/15,21:19:24,06,08,1, 11.9,1,1, 12.597, 10484.589, 409.405, 52866.066 24/09/15,21:19:24,07,08,1, 11.9,1,1, 12.597, 10484.583, 409.392, 52866.030 24/09/15,21:19:24,08,08,1, 11.9,1,1, 12.597, 10484.607, 409.381, 52866.031 24/09/15,21:19:24,09,08,1, 11.9,1,1, 12.597, 10484.580, 409.378, 52865.987 24/09/15,21:19:24,10,08,1, 11.9,1,1, 12.597, 10484.607, 409.387, 52866.009 24/09/15,21:19:24,11,08,1, 11.9,1,1, 12.597, 10484.618, 409.385, 52866.062 24/09/15,21:19:24,12,08,1, 11.9,1,1, 12.597, 10484.620, 409.386, 52866.098 24/09/15,21:19:24,13,08,1, 11.9,1,1, 12.597, 10484.601, 409.382, 52866.067 24/09/15,21:19:24,14,08,1, 11.9,1,1, 12.597, 10484.625, 409.382, 52865.989 24/09/15,21:19:24,15,08,1, 11.9,1,1, 12.597, 10484.620, 409.380, 52865.971 24/09/15,21:19:24,16,08,1, 11.9,1,1, 12.597, 10484.613, 409.390, 52866.070 24/09/15,21:19:24,17,08,1, 11.9,1,1, 12.597, 10484.638, 409.391, 52866.048 24/09/15,21:19:24,18,08,1, 11.9,1,1, 12.597, 10484.627, 409.368, 52866.057 24/09/15,21:19:24,19,08,1, 11.9,1,1, 12.597, 10484.648, 409.357, 52865.957 24/09/15,21:19:25,00,08,1, 11.9,1,1, 12.596, 10484.644, 409.357, 52865.957 24/09/15,21:19:25,01,08,1, 11.9,1,1, 12.596, 10484.676, 409.369, 52866.008 24/09/15,21:19:25,02,08,1, 11.9,1,1, 12.596, 10484.633, 409.372, 52865.998 24/09/15,21:19:25,03,08,1, 11.9,1,1, 12.596, 10484.660, 409.356, 52866.008 24/09/15,21:19:25,04,08,1, 11.9,1,1, 12.596, 10484.659, 409.350, 52865.939 24/09/15,21:19:25,05,08,1, 11.9,1,1, 12.596, 10484.654, 409.370, 52865.955 24/09/15,21:19:25,06,08,1, 11.9,1,1, 12.596, 10484.674, 409.388, 52865.992 24/09/15,21:19:25,07,08,1, 11.9,1,1, 12.596, 10484.647, 409.373, 52865.979 24/09/15,21:19:25,08,08,1, 11.9,1,1, 12.596, 10484.654, 409.346, 52865.994 24/09/15,21:19:25,09,08,1, 11.9,1,1, 12.596, 10484.647, 409.358, 52865.898 24/09/15,21:19:25,10,08,1, 11.9,1,1, 12.596, 10484.678, 409.368, 52865.987 24/09/15,21:19:25,11,08,1, 11.9,1,1, 12.596, 10484.675, 409.353, 52865.927 24/09/15,21:19:25,12,08,1, 11.9,1,1, 12.596, 10484.671, 409.370, 52865.922 24/09/15,21:19:25,13,08,1, 11.9,1,1, 12.596, 10484.692, 409.342, 52865.939 24/09/15,21:19:25,14,08,1, 11.9,1,1, 12.596, 10484.694, 409.353, 52866.010 24/09/15,21:19:25,15,08,1, 11.9,1,1, 12.596, 10484.700, 409.343, 52865.927 24/09/15,21:19:25,16,08,1, 11.9,1,1, 12.596, 10484.721, 409.342, 52865.936 24/09/15,21:19:25,17,08,1, 11.9,1,1, 12.596, 10484.710, 409.372, 52865.972 24/09/15,21:19:25,18,08,1, 11.9,1,1, 12.596, 10484.721, 409.331, 52865.922 24/09/15,21:19:25,19,08,1, 11.9,1,1, 12.596, 10484.712, 409.343, 52865.959 24/09/15,21:19:26,00,08,1, 11.9,1,1, 12.595, 10484.711, 409.343, 52865.959 24/09/15,21:19:26,01,08,1, 11.9,1,1, 12.595, 10484.738, 409.357, 52865.961 24/09/15,21:19:26,02,08,1, 11.9,1,1, 12.595, 10484.740, 409.343, 52865.914 24/09/15,21:19:26,03,08,1, 11.9,1,1, 12.595, 10484.744, 409.340, 52865.928 24/09/15,21:19:26,04,08,1, 11.9,1,1, 12.595, 10484.740, 409.319, 52865.932 24/09/15,21:19:26,05,08,1, 11.9,1,1, 12.595, 10484.778, 409.332, 52865.955 24/09/15,21:19:26,06,08,1, 11.9,1,1, 12.595, 10484.742, 409.344, 52865.971 24/09/15,21:19:26,07,08,1, 11.9,1,1, 12.595, 10484.751, 409.313, 52865.919 24/09/15,21:19:26,08,08,1, 11.9,1,1, 12.595, 10484.758, 409.341, 52865.928 24/09/15,21:19:26,09,08,1, 11.9,1,1, 12.595, 10484.737, 409.328, 52865.897 24/09/15,21:19:26,10,08,1, 11.9,1,1, 12.595, 10484.766, 409.337, 52865.928 24/09/15,21:19:26,11,08,1, 11.9,1,1, 12.595, 10484.789, 409.330, 52865.861 24/09/15,21:19:26,12,08,1, 11.9,1,1, 12.595, 10484.790, 409.327, 52865.923 24/09/15,21:19:26,13,08,1, 11.9,1,1, 12.595, 10484.780, 409.321, 52865.868 24/09/15,21:19:26,14,08,1, 11.9,1,1, 12.595, 10484.780, 409.329, 52865.823 24/09/15,21:19:26,15,08,1, 11.9,1,1, 12.595, 10484.800, 409.330, 52865.877 24/09/15,21:19:26,16,08,1, 11.9,1,1, 12.595, 10484.790, 409.312, 52865.846 24/09/15,21:19:26,17,08,1, 11.9,1,1, 12.595, 10484.806, 409.319, 52865.901 24/09/15,21:19:26,18,08,1, 11.9,1,1, 12.595, 10484.814, 409.301, 52865.860 24/09/15,21:19:26,19,08,1, 11.9,1,1, 12.595, 10484.811, 409.300, 52865.866 24/09/15,21:19:27,00,08,1, 11.9,1,1, 12.595, 10484.811, 409.300, 52865.866 24/09/15,21:19:27,01,08,1, 11.9,1,1, 12.595, 10484.815, 409.302, 52865.868 24/09/15,21:19:27,02,08,1, 11.9,1,1, 12.595, 10484.824, 409.307, 52865.842 24/09/15,21:19:27,03,08,1, 11.9,1,1, 12.595, 10484.808, 409.289, 52865.922 24/09/15,21:19:27,04,08,1, 11.9,1,1, 12.595, 10484.837, 409.303, 52865.853 24/09/15,21:19:27,05,08,1, 11.9,1,1, 12.595, 10484.807, 409.289, 52865.823 24/09/15,21:19:27,06,08,1, 11.9,1,1, 12.595, 10484.860, 409.277, 52865.809 24/09/15,21:19:27,07,08,1, 11.9,1,1, 12.595, 10484.831, 409.283, 52865.836 24/09/15,21:19:27,08,08,1, 11.9,1,1, 12.595, 10484.850, 409.263, 52865.807 24/09/15,21:19:27,09,08,1, 11.9,1,1, 12.595, 10484.835, 409.294, 52865.853 24/09/15,21:19:27,10,08,1, 11.9,1,1, 12.595, 10484.861, 409.268, 52865.878 24/09/15,21:19:27,11,08,1, 11.9,1,1, 12.595, 10484.846, 409.267, 52865.869 24/09/15,21:19:27,12,08,1, 11.9,1,1, 12.595, 10484.841, 409.261, 52865.845 24/09/15,21:19:27,13,08,1, 11.9,1,1, 12.595, 10484.865, 409.286, 52865.854 24/09/15,21:19:27,14,08,1, 11.9,1,1, 12.595, 10484.844, 409.241, 52865.795 24/09/15,21:19:27,15,08,1, 11.9,1,1, 12.595, 10484.837, 409.283, 52865.808 24/09/15,21:19:27,16,08,1, 11.9,1,1, 12.595, 10484.866, 409.263, 52865.806 24/09/15,21:19:27,17,08,1, 11.9,1,1, 12.595, 10484.864, 409.267, 52865.872 24/09/15,21:19:27,18,08,1, 11.9,1,1, 12.595, 10484.871, 409.235, 52865.822 24/09/15,21:19:27,19,08,1, 11.9,1,1, 12.595, 10484.862, 409.232, 52865.796 24/09/15,21:19:28,00,08,1, 11.9,1,1, 12.596, 10484.861, 409.232, 52865.796 24/09/15,21:19:28,01,08,1, 11.9,1,1, 12.596, 10484.856, 409.250, 52865.811 24/09/15,21:19:28,02,08,1, 11.9,1,1, 12.596, 10484.870, 409.232, 52865.777 24/09/15,21:19:28,03,08,1, 11.9,1,1, 12.596, 10484.870, 409.219, 52865.824 24/09/15,21:19:28,04,08,1, 11.9,1,1, 12.596, 10484.854, 409.264, 52865.816 24/09/15,21:19:28,05,08,1, 11.9,1,1, 12.596, 10484.882, 409.229, 52865.800 24/09/15,21:19:28,06,08,1, 11.9,1,1, 12.596, 10484.876, 409.219, 52865.810 24/09/15,21:19:28,07,08,1, 11.9,1,1, 12.596, 10484.886, 409.233, 52865.830 24/09/15,21:19:28,08,08,1, 11.9,1,1, 12.596, 10484.901, 409.224, 52865.826 24/09/15,21:19:28,09,08,1, 11.9,1,1, 12.596, 10484.873, 409.236, 52865.724 24/09/15,21:19:28,10,08,1, 11.9,1,1, 12.596, 10484.890, 409.236, 52865.817 24/09/15,21:19:28,11,08,1, 11.9,1,1, 12.596, 10484.921, 409.228, 52865.917 24/09/15,21:19:28,12,08,1, 11.9,1,1, 12.596, 10484.868, 409.215, 52865.751 24/09/15,21:19:28,13,08,1, 11.9,1,1, 12.596, 10484.880, 409.207, 52865.799 24/09/15,21:19:28,14,08,1, 11.9,1,1, 12.596, 10484.894, 409.223, 52865.772 24/09/15,21:19:28,15,08,1, 11.9,1,1, 12.596, 10484.866, 409.222, 52865.803 24/09/15,21:19:28,16,08,1, 11.9,1,1, 12.596, 10484.911, 409.226, 52865.790 24/09/15,21:19:28,17,08,1, 11.9,1,1, 12.596, 10484.898, 409.212, 52865.743 24/09/15,21:19:28,18,08,1, 11.9,1,1, 12.596, 10484.882, 409.227, 52865.795 24/09/15,21:19:28,19,08,1, 11.9,1,1, 12.596, 10484.941, 409.211, 52865.566 24/09/15,21:19:29,00,09,1, 11.9,1,1, 12.597, 10484.936, 409.211, 52865.566 24/09/15,21:19:29,01,09,1, 11.9,1,1, 12.597, 10484.911, 409.205, 52865.862 24/09/15,21:19:29,02,09,1, 11.9,1,1, 12.597, 10484.914, 409.186, 52865.774 24/09/15,21:19:29,03,09,1, 11.9,1,1, 12.597, 10484.897, 409.218, 52865.745 24/09/15,21:19:29,04,09,1, 11.9,1,1, 12.597, 10484.931, 409.224, 52865.773 24/09/15,21:19:29,05,09,1, 11.9,1,1, 12.597, 10484.927, 409.164, 52865.686 24/09/15,21:19:29,06,09,1, 11.9,1,1, 12.597, 10484.944, 409.170, 52865.732 24/09/15,21:19:29,07,09,1, 11.9,1,1, 12.597, 10484.933, 409.192, 52865.824 24/09/15,21:19:29,08,09,1, 11.9,1,1, 12.597, 10484.956, 409.181, 52865.721 24/09/15,21:19:29,09,09,1, 11.9,1,1, 12.597, 10484.930, 409.172, 52865.730 24/09/15,21:19:29,10,09,1, 11.9,1,1, 12.597, 10484.943, 409.177, 52865.735 24/09/15,21:19:29,11,09,1, 11.9,1,1, 12.597, 10484.935, 409.169, 52865.735 24/09/15,21:19:29,12,09,1, 11.9,1,1, 12.597, 10484.912, 409.183, 52865.751 24/09/15,21:19:29,13,09,1, 11.9,1,1, 12.597, 10484.904, 409.174, 52865.767 24/09/15,21:19:29,14,09,1, 11.9,1,1, 12.597, 10484.928, 409.182, 52865.766 24/09/15,21:19:29,15,09,1, 11.9,1,1, 12.597, 10484.942, 409.199, 52865.721 24/09/15,21:19:29,16,09,1, 11.9,1,1, 12.597, 10484.922, 409.174, 52865.701 24/09/15,21:19:29,17,09,1, 11.9,1,1, 12.597, 10484.954, 409.151, 52865.546 24/09/15,21:19:29,18,09,1, 11.9,1,1, 12.597, 10484.958, 409.156, 52865.599 24/09/15,21:19:29,19,09,1, 11.9,1,1, 12.597, 10484.948, 409.163, 52865.710 24/09/15,21:19:30,00,09,1, 11.9,1,1, 12.591, 10484.945, 409.163, 52865.710 24/09/15,21:19:30,01,09,1, 11.9,1,1, 12.591, 10484.952, 409.167, 52865.712 24/09/15,21:19:30,02,09,1, 11.9,1,1, 12.591, 10484.962, 409.186, 52865.697 24/09/15,21:19:30,03,09,1, 11.9,1,1, 12.591, 10484.907, 409.158, 52865.693 24/09/15,21:19:30,04,09,1, 11.9,1,1, 12.591, 10484.922, 409.186, 52865.755 24/09/15,21:19:30,05,09,1, 11.9,1,1, 12.591, 10484.939, 409.159, 52865.728 24/09/15,21:19:30,06,09,1, 11.9,1,1, 12.591, 10484.943, 409.181, 52865.704 24/09/15,21:19:30,07,09,1, 11.9,1,1, 12.591, 10484.943, 409.169, 52865.707 24/09/15,21:19:30,08,09,1, 11.9,1,1, 12.591, 10484.988, 409.155, 52865.559 24/09/15,21:19:30,09,09,1, 11.9,1,1, 12.591, 10484.902, 409.156, 52865.647 24/09/15,21:19:30,10,09,1, 11.9,1,1, 12.591, 10484.938, 409.180, 52865.693 24/09/15,21:19:30,11,09,1, 11.9,1,1, 12.591, 10484.957, 409.155, 52865.677 24/09/15,21:19:30,12,09,1, 11.9,1,1, 12.591, 10484.932, 409.169, 52865.752 24/09/15,21:19:30,13,09,1, 11.9,1,1, 12.591, 10484.950, 409.149, 52865.736 24/09/15,21:19:30,14,09,1, 11.9,1,1, 12.591, 10484.929, 409.131, 52865.705 24/09/15,21:19:30,15,09,1, 11.9,1,1, 12.591, 10484.944, 409.140, 52865.745 24/09/15,21:19:30,16,09,1, 11.9,1,1, 12.591, 10484.958, 409.136, 52865.693 24/09/15,21:19:30,17,09,1, 11.9,1,1, 12.591, 10484.933, 409.165, 52865.701 24/09/15,21:19:30,18,09,1, 11.9,1,1, 12.591, 10484.945, 409.155, 52865.714 24/09/15,21:19:30,19,09,1, 11.9,1,1, 12.591, 10484.959, 409.140, 52865.672 24/09/15,21:19:31,00,09,1, 11.9,1,1, 12.596, 10484.953, 409.140, 52865.672 24/09/15,21:19:31,01,09,1, 11.9,1,1, 12.596, 10484.976, 409.143, 52865.652 24/09/15,21:19:31,02,09,1, 11.9,1,1, 12.596, 10484.956, 409.128, 52865.672 24/09/15,21:19:31,03,09,1, 11.9,1,1, 12.596, 10484.934, 409.126, 52865.649 24/09/15,21:19:31,04,09,1, 11.9,1,1, 12.596, 10484.953, 409.116, 52865.689 24/09/15,21:19:31,05,09,1, 11.9,1,1, 12.596, 10484.932, 409.132, 52865.646 24/09/15,21:19:31,06,09,1, 11.9,1,1, 12.596, 10484.942, 409.130, 52865.673 24/09/15,21:19:31,07,09,1, 11.9,1,1, 12.596, 10484.939, 409.119, 52865.642 24/09/15,21:19:31,08,09,1, 11.9,1,1, 12.596, 10484.938, 409.135, 52865.696 24/09/15,21:19:31,09,09,1, 11.9,1,1, 12.596, 10484.950, 409.129, 52865.691 24/09/15,21:19:31,10,09,1, 11.9,1,1, 12.596, 10484.937, 409.131, 52865.678 24/09/15,21:19:31,11,09,1, 11.9,1,1, 12.596, 10484.923, 409.138, 52865.721 24/09/15,21:19:31,12,09,1, 11.9,1,1, 12.596, 10484.951, 409.126, 52865.689 24/09/15,21:19:31,13,09,1, 11.9,1,1, 12.596, 10484.961, 409.116, 52865.681 24/09/15,21:19:31,14,09,1, 11.9,1,1, 12.596, 10484.910, 409.115, 52865.644 24/09/15,21:19:31,15,09,1, 11.9,1,1, 12.596, 10484.938, 409.094, 52865.634 24/09/15,21:19:31,16,09,1, 11.9,1,1, 12.596, 10484.926, 409.085, 52865.636 24/09/15,21:19:31,17,09,1, 11.9,1,1, 12.596, 10484.920, 409.097, 52865.678 24/09/15,21:19:31,18,09,1, 11.9,1,1, 12.596, 10484.933, 409.099, 52865.625 24/09/15,21:19:31,19,09,1, 11.9,1,1, 12.596, 10484.926, 409.101, 52865.611 24/09/15,21:19:32,00,09,1, 11.9,1,1, 12.593, 10484.920, 409.101, 52865.611 24/09/15,21:19:32,01,09,1, 11.9,1,1, 12.593, 10484.934, 409.095, 52865.685 24/09/15,21:19:32,02,09,1, 11.9,1,1, 12.593, 10484.922, 409.089, 52865.715 24/09/15,21:19:32,03,09,1, 11.9,1,1, 12.593, 10484.910, 409.100, 52865.607 24/09/15,21:19:32,04,09,1, 11.9,1,1, 12.593, 10484.924, 409.076, 52865.584 24/09/15,21:19:32,05,09,1, 11.9,1,1, 12.593, 10484.929, 409.095, 52865.633 24/09/15,21:19:32,06,09,1, 11.9,1,1, 12.593, 10484.920, 409.069, 52865.611 24/09/15,21:19:32,07,09,1, 11.9,1,1, 12.593, 10484.903, 409.059, 52865.603 24/09/15,21:19:32,08,09,1, 11.9,1,1, 12.593, 10484.914, 409.066, 52865.621 24/09/15,21:19:32,09,09,1, 11.9,1,1, 12.593, 10484.890, 409.069, 52865.606 24/09/15,21:19:32,10,09,1, 11.9,1,1, 12.593, 10484.900, 409.055, 52865.593 24/09/15,21:19:32,11,09,1, 11.9,1,1, 12.593, 10484.882, 409.053, 52865.590 24/09/15,21:19:32,12,09,1, 11.9,1,1, 12.593, 10484.897, 409.072, 52865.610 24/09/15,21:19:32,13,09,1, 11.9,1,1, 12.593, 10484.923, 409.061, 52865.600 24/09/15,21:19:32,14,09,1, 11.9,1,1, 12.593, 10484.894, 409.050, 52865.595 24/09/15,21:19:32,15,09,1, 11.9,1,1, 12.593, 10484.891, 409.051, 52865.586 24/09/15,21:19:32,16,09,1, 11.9,1,1, 12.593, 10484.913, 409.039, 52865.595 24/09/15,21:19:32,17,09,1, 11.9,1,1, 12.593, 10484.911, 409.057, 52865.544 24/09/15,21:19:32,18,09,1, 11.9,1,1, 12.593, 10484.897, 409.054, 52865.576 24/09/15,21:19:32,19,09,1, 11.9,1,1, 12.593, 10484.905, 409.036, 52865.546 24/09/15,21:19:33,00,09,1, 12.0,1,1, 12.595, 10484.903, 409.036, 52865.546 24/09/15,21:19:33,01,09,1, 12.0,1,1, 12.595, 10484.895, 409.030, 52865.573 24/09/15,21:19:33,02,09,1, 12.0,1,1, 12.595, 10484.914, 409.032, 52865.577 24/09/15,21:19:33,03,09,1, 12.0,1,1, 12.595, 10484.881, 409.025, 52865.572 24/09/15,21:19:33,04,09,1, 12.0,1,1, 12.595, 10484.888, 409.030, 52865.570 24/09/15,21:19:33,05,09,1, 12.0,1,1, 12.595, 10484.884, 409.041, 52865.566 24/09/15,21:19:33,06,09,1, 12.0,1,1, 12.595, 10484.910, 409.028, 52865.565 24/09/15,21:19:33,07,09,1, 12.0,1,1, 12.595, 10484.891, 409.034, 52865.549 24/09/15,21:19:33,08,09,1, 12.0,1,1, 12.595, 10484.853, 409.003, 52865.582 24/09/15,21:19:33,09,09,1, 12.0,1,1, 12.595, 10484.899, 409.009, 52865.559 24/09/15,21:19:33,10,09,1, 12.0,1,1, 12.595, 10484.880, 409.001, 52865.551 24/09/15,21:19:33,11,09,1, 12.0,1,1, 12.595, 10484.886, 409.023, 52865.548 24/09/15,21:19:33,12,09,1, 12.0,1,1, 12.595, 10484.889, 409.009, 52865.570 24/09/15,21:19:33,13,09,1, 12.0,1,1, 12.595, 10484.888, 409.027, 52865.575 24/09/15,21:19:33,14,09,1, 12.0,1,1, 12.595, 10484.860, 409.010, 52865.551 24/09/15,21:19:33,15,09,1, 12.0,1,1, 12.595, 10484.883, 408.986, 52865.587 24/09/15,21:19:33,16,09,1, 12.0,1,1, 12.595, 10484.888, 409.018, 52865.579 24/09/15,21:19:33,17,09,1, 12.0,1,1, 12.595, 10484.875, 409.008, 52865.610 24/09/15,21:19:33,18,09,1, 12.0,1,1, 12.595, 10484.864, 409.005, 52865.613 24/09/15,21:19:33,19,09,1, 12.0,1,1, 12.595, 10484.879, 408.998, 52865.579 24/09/15,21:19:34,00,09,1, 11.9,1,1, 12.594, 10484.878, 408.998, 52865.579 24/09/15,21:19:34,01,09,1, 11.9,1,1, 12.594, 10484.893, 409.003, 52865.532 24/09/15,21:19:34,02,09,1, 11.9,1,1, 12.594, 10484.876, 408.986, 52865.540 24/09/15,21:19:34,03,09,1, 11.9,1,1, 12.594, 10484.861, 408.961, 52865.518 24/09/15,21:19:34,04,09,1, 11.9,1,1, 12.594, 10484.870, 408.991, 52865.548 24/09/15,21:19:34,05,09,1, 11.9,1,1, 12.594, 10484.875, 408.991, 52865.548 24/09/15,21:19:34,06,09,1, 11.9,1,1, 12.594, 10484.872, 408.981, 52865.549 24/09/15,21:19:34,07,09,1, 11.9,1,1, 12.594, 10484.889, 408.966, 52865.553 24/09/15,21:19:34,08,09,1, 11.9,1,1, 12.594, 10484.857, 408.974, 52865.572 24/09/15,21:19:34,09,09,1, 11.9,1,1, 12.594, 10484.872, 408.973, 52865.528 24/09/15,21:19:34,10,09,1, 11.9,1,1, 12.594, 10484.878, 408.960, 52865.548 24/09/15,21:19:34,11,09,1, 11.9,1,1, 12.594, 10484.878, 408.948, 52865.531 24/09/15,21:19:34,12,09,1, 11.9,1,1, 12.594, 10484.857, 408.963, 52865.516 24/09/15,21:19:34,13,09,1, 11.9,1,1, 12.594, 10484.867, 408.964, 52865.519 24/09/15,21:19:34,14,09,1, 11.9,1,1, 12.594, 10484.825, 408.962, 52865.632 24/09/15,21:19:34,15,09,1, 11.9,1,1, 12.594, 10484.835, 408.973, 52865.506 24/09/15,21:19:34,16,09,1, 11.9,1,1, 12.594, 10484.860, 408.965, 52865.505 24/09/15,21:19:34,17,09,1, 11.9,1,1, 12.594, 10484.846, 408.942, 52865.511 24/09/15,21:19:34,18,09,1, 11.9,1,1, 12.594, 10484.851, 408.933, 52865.507 24/09/15,21:19:34,19,09,1, 11.9,1,1, 12.594, 10484.859, 408.952, 52865.454 24/09/15,21:19:35,00,09,1, 11.9,1,1, 12.600, 10484.853, 408.952, 52865.454 24/09/15,21:19:35,01,09,1, 11.9,1,1, 12.600, 10484.860, 408.911, 52865.470 24/09/15,21:19:35,02,09,1, 11.9,1,1, 12.600, 10484.885, 408.905, 52865.485 24/09/15,21:19:35,03,09,1, 11.9,1,1, 12.600, 10484.859, 408.953, 52865.469 24/09/15,21:19:35,04,09,1, 11.9,1,1, 12.600, 10484.865, 408.926, 52865.482 24/09/15,21:19:35,05,09,1, 11.9,1,1, 12.600, 10484.855, 408.937, 52865.456 24/09/15,21:19:35,06,09,1, 11.9,1,1, 12.600, 10484.857, 408.901, 52865.478 24/09/15,21:19:35,07,09,1, 11.9,1,1, 12.600, 10484.842, 408.939, 52865.465 24/09/15,21:19:35,08,09,1, 11.9,1,1, 12.600, 10484.861, 408.927, 52865.471 24/09/15,21:19:35,09,09,1, 11.9,1,1, 12.600, 10484.832, 408.933, 52865.445 24/09/15,21:19:35,10,09,1, 11.9,1,1, 12.600, 10484.835, 408.906, 52865.456 24/09/15,21:19:35,11,09,1, 11.9,1,1, 12.600, 10484.819, 408.904, 52865.475 24/09/15,21:19:35,12,09,1, 11.9,1,1, 12.600, 10484.845, 408.911, 52865.494 24/09/15,21:19:35,13,09,1, 11.9,1,1, 12.600, 10484.876, 408.886, 52865.463 24/09/15,21:19:35,14,09,1, 11.9,1,1, 12.600, 10484.832, 408.906, 52865.464 24/09/15,21:19:35,15,09,1, 11.9,1,1, 12.600, 10484.857, 408.908, 52865.454 24/09/15,21:19:35,16,09,1, 11.9,1,1, 12.600, 10484.826, 408.905, 52865.470 24/09/15,21:19:35,17,09,1, 11.9,1,1, 12.600, 10484.802, 408.921, 52865.458 24/09/15,21:19:35,18,09,1, 11.9,1,1, 12.600, 10484.822, 408.898, 52865.406 24/09/15,21:19:35,19,09,1, 11.9,1,1, 12.600, 10484.798, 408.914, 52865.422 24/09/15,21:19:36,00,09,1, 12.0,1,1, 12.595, 10484.794, 408.914, 52865.422 24/09/15,21:19:36,01,09,1, 12.0,1,1, 12.595, 10484.818, 408.868, 52865.423 24/09/15,21:19:36,02,09,1, 12.0,1,1, 12.595, 10484.817, 408.865, 52865.413 24/09/15,21:19:36,03,09,1, 12.0,1,1, 12.595, 10484.818, 408.880, 52865.415 24/09/15,21:19:36,04,09,1, 12.0,1,1, 12.595, 10484.827, 408.896, 52865.437 24/09/15,21:19:36,05,09,1, 12.0,1,1, 12.595, 10484.831, 408.899, 52865.463 24/09/15,21:19:36,06,09,1, 12.0,1,1, 12.595, 10484.817, 408.885, 52865.476 24/09/15,21:19:36,07,09,1, 12.0,1,1, 12.595, 10484.840, 408.875, 52865.473 24/09/15,21:19:36,08,09,1, 12.0,1,1, 12.595, 10484.800, 408.867, 52865.452 24/09/15,21:19:36,09,09,1, 12.0,1,1, 12.595, 10484.801, 408.854, 52865.374 24/09/15,21:19:36,10,09,1, 12.0,1,1, 12.595, 10484.795, 408.878, 52865.438 24/09/15,21:19:36,11,09,1, 12.0,1,1, 12.595, 10484.799, 408.848, 52865.413 24/09/15,21:19:36,12,09,1, 12.0,1,1, 12.595, 10484.780, 408.844, 52865.383 24/09/15,21:19:36,13,09,1, 12.0,1,1, 12.595, 10484.794, 408.875, 52865.441 24/09/15,21:19:36,14,09,1, 12.0,1,1, 12.595, 10484.783, 408.854, 52865.453 24/09/15,21:19:36,15,09,1, 12.0,1,1, 12.595, 10484.787, 408.867, 52865.412 24/09/15,21:19:36,16,09,1, 12.0,1,1, 12.595, 10484.801, 408.857, 52865.389 24/09/15,21:19:36,17,09,1, 12.0,1,1, 12.595, 10484.795, 408.842, 52865.423 24/09/15,21:19:36,18,09,1, 12.0,1,1, 12.595, 10484.784, 408.870, 52865.449 24/09/15,21:19:36,19,09,1, 12.0,1,1, 12.595, 10484.805, 408.828, 52865.437 24/09/15,21:19:37,00,09,1, 11.8,1,1, 12.593, 10484.803, 408.828, 52865.437 24/09/15,21:19:37,01,09,1, 11.8,1,1, 12.593, 10484.815, 408.821, 52865.406 24/09/15,21:19:37,02,09,1, 11.8,1,1, 12.593, 10484.766, 408.831, 52865.390 24/09/15,21:19:37,03,09,1, 11.8,1,1, 12.593, 10484.794, 408.842, 52865.334 24/09/15,21:19:37,04,09,1, 11.8,1,1, 12.593, 10484.796, 408.809, 52865.345 24/09/15,21:19:37,05,09,1, 11.8,1,1, 12.593, 10484.821, 408.809, 52865.408 24/09/15,21:19:37,06,09,1, 11.8,1,1, 12.593, 10484.798, 408.847, 52865.392 24/09/15,21:19:37,07,09,1, 11.8,1,1, 12.593, 10484.782, 408.832, 52865.504 24/09/15,21:19:37,08,09,1, 11.8,1,1, 12.593, 10484.761, 408.835, 52865.393 24/09/15,21:19:37,09,09,1, 11.8,1,1, 12.593, 10484.780, 408.836, 52865.415 24/09/15,21:19:37,10,09,1, 11.8,1,1, 12.593, 10484.749, 408.819, 52865.352 24/09/15,21:19:37,11,09,1, 11.8,1,1, 12.593, 10484.783, 408.815, 52865.340 24/09/15,21:19:37,12,09,1, 11.8,1,1, 12.593, 10484.783, 408.816, 52865.381 24/09/15,21:19:37,13,09,1, 11.8,1,1, 12.593, 10484.793, 408.787, 52865.344 24/09/15,21:19:37,14,09,1, 11.8,1,1, 12.593, 10484.757, 408.799, 52865.351 24/09/15,21:19:37,15,09,1, 11.8,1,1, 12.593, 10484.787, 408.811, 52865.374 24/09/15,21:19:37,16,09,1, 11.8,1,1, 12.593, 10484.776, 408.806, 52865.342 24/09/15,21:19:37,17,09,1, 11.8,1,1, 12.593, 10484.783, 408.779, 52865.325 24/09/15,21:19:37,18,09,1, 11.8,1,1, 12.593, 10484.766, 408.801, 52865.304 24/09/15,21:19:37,19,09,1, 11.8,1,1, 12.593, 10484.737, 408.806, 52865.360 24/09/15,21:19:38,00,10,1, 11.9,1,1, 12.596, 10484.736, 408.806, 52865.360 24/09/15,21:19:38,01,10,1, 11.9,1,1, 12.596, 10484.768, 408.787, 52865.375 24/09/15,21:19:38,02,10,1, 11.9,1,1, 12.596, 10484.769, 408.784, 52865.383 24/09/15,21:19:38,03,10,1, 11.9,1,1, 12.596, 10484.761, 408.785, 52865.379 24/09/15,21:19:38,04,10,1, 11.9,1,1, 12.596, 10484.766, 408.799, 52865.383 24/09/15,21:19:38,05,10,1, 11.9,1,1, 12.596, 10484.766, 408.791, 52865.323 24/09/15,21:19:38,06,10,1, 11.9,1,1, 12.596, 10484.769, 408.798, 52865.342 24/09/15,21:19:38,07,10,1, 11.9,1,1, 12.596, 10484.762, 408.805, 52865.371 24/09/15,21:19:38,08,10,1, 11.9,1,1, 12.596, 10484.769, 408.788, 52865.334 24/09/15,21:19:38,09,10,1, 11.9,1,1, 12.596, 10484.770, 408.803, 52865.311 24/09/15,21:19:38,10,10,1, 11.9,1,1, 12.596, 10484.760, 408.815, 52865.348 24/09/15,21:19:38,11,10,1, 11.9,1,1, 12.596, 10484.741, 408.793, 52865.368 24/09/15,21:19:38,12,10,1, 11.9,1,1, 12.596, 10484.734, 408.817, 52865.318 24/09/15,21:19:38,13,10,1, 11.9,1,1, 12.596, 10484.738, 408.799, 52865.299 24/09/15,21:19:38,14,10,1, 11.9,1,1, 12.596, 10484.746, 408.793, 52865.320 24/09/15,21:19:38,15,10,1, 11.9,1,1, 12.596, 10484.758, 408.797, 52865.318 24/09/15,21:19:38,16,10,1, 11.9,1,1, 12.596, 10484.738, 408.805, 52865.311 24/09/15,21:19:38,17,10,1, 11.9,1,1, 12.596, 10484.763, 408.782, 52865.335 24/09/15,21:19:38,18,10,1, 11.9,1,1, 12.596, 10484.718, 408.779, 52865.333 24/09/15,21:19:38,19,10,1, 11.9,1,1, 12.596, 10484.735, 408.769, 52865.329 24/09/15,21:19:39,00,08,1, 11.9,1,1, 12.596, 10484.728, 408.769, 52865.329 24/09/15,21:19:39,01,08,1, 11.9,1,1, 12.596, 10484.727, 408.776, 52865.312 24/09/15,21:19:39,02,08,1, 11.9,1,1, 12.596, 10484.734, 408.765, 52865.352 24/09/15,21:19:39,03,08,1, 11.9,1,1, 12.596, 10484.750, 408.801, 52865.253 24/09/15,21:19:39,04,08,1, 11.9,1,1, 12.596, 10484.709, 408.791, 52865.346 24/09/15,21:19:39,05,08,1, 11.9,1,1, 12.596, 10484.742, 408.790, 52865.337 24/09/15,21:19:39,06,08,1, 11.9,1,1, 12.596, 10484.720, 408.780, 52865.312 24/09/15,21:19:39,07,08,1, 11.9,1,1, 12.596, 10484.730, 408.781, 52865.282 24/09/15,21:19:39,08,08,1, 11.9,1,1, 12.596, 10484.729, 408.792, 52865.280 24/09/15,21:19:39,09,08,1, 11.9,1,1, 12.596, 10484.739, 408.766, 52865.250 24/09/15,21:19:39,10,08,1, 11.9,1,1, 12.596, 10484.713, 408.779, 52865.314 24/09/15,21:19:39,11,08,1, 11.9,1,1, 12.596, 10484.713, 408.754, 52865.233 24/09/15,21:19:39,12,08,1, 11.9,1,1, 12.596, 10484.721, 408.747, 52865.292 24/09/15,21:19:39,13,08,1, 11.9,1,1, 12.596, 10484.700, 408.769, 52865.241 24/09/15,21:19:39,14,08,1, 11.9,1,1, 12.596, 10484.691, 408.772, 52865.262 24/09/15,21:19:39,15,08,1, 11.9,1,1, 12.596, 10484.694, 408.769, 52865.197 24/09/15,21:19:39,16,08,1, 11.9,1,1, 12.596, 10484.716, 408.757, 52865.242 24/09/15,21:19:39,17,08,1, 11.9,1,1, 12.596, 10484.704, 408.762, 52865.229 24/09/15,21:19:39,18,08,1, 11.9,1,1, 12.596, 10484.730, 408.761, 52865.286 24/09/15,21:19:39,19,08,1, 11.9,1,1, 12.596, 10484.702, 408.778, 52865.290 24/09/15,21:19:40,00,08,1, 11.9,1,1, 12.596, 10484.694, 408.778, 52865.290 24/09/15,21:19:40,01,08,1, 11.9,1,1, 12.596, 10484.682, 408.779, 52865.260 24/09/15,21:19:40,02,08,1, 11.9,1,1, 12.596, 10484.706, 408.751, 52865.258 24/09/15,21:19:40,03,08,1, 11.9,1,1, 12.596, 10484.692, 408.761, 52865.278 24/09/15,21:19:40,04,08,1, 11.9,1,1, 12.596, 10484.721, 408.788, 52865.253 24/09/15,21:19:40,05,08,1, 11.9,1,1, 12.596, 10484.720, 408.772, 52865.223 24/09/15,21:19:40,06,08,1, 11.9,1,1, 12.596, 10484.682, 408.787, 52865.221 24/09/15,21:19:40,07,08,1, 11.9,1,1, 12.596, 10484.689, 408.762, 52865.210 24/09/15,21:19:40,08,08,1, 11.9,1,1, 12.596, 10484.682, 408.782, 52865.250 24/09/15,21:19:40,09,08,1, 11.9,1,1, 12.596, 10484.683, 408.787, 52865.229 24/09/15,21:19:40,10,08,1, 11.9,1,1, 12.596, 10484.666, 408.779, 52865.235 24/09/15,21:19:40,11,08,1, 11.9,1,1, 12.596, 10484.675, 408.792, 52865.198 24/09/15,21:19:40,12,08,1, 11.9,1,1, 12.596, 10484.633, 408.782, 52865.296 24/09/15,21:19:40,13,08,1, 11.9,1,1, 12.596, 10484.679, 408.760, 52865.275 24/09/15,21:19:40,14,08,1, 11.9,1,1, 12.596, 10484.681, 408.757, 52865.286 24/09/15,21:19:40,15,08,1, 11.9,1,1, 12.596, 10484.644, 408.744, 52865.281 24/09/15,21:19:40,16,08,1, 11.9,1,1, 12.596, 10484.669, 408.749, 52865.216 24/09/15,21:19:40,17,08,1, 11.9,1,1, 12.596, 10484.660, 408.736, 52865.153 24/09/15,21:19:40,18,08,1, 11.9,1,1, 12.596, 10484.660, 408.765, 52865.240 24/09/15,21:19:40,19,08,1, 11.9,1,1, 12.596, 10484.655, 408.775, 52865.237 24/09/15,21:19:41,00,08,1, 11.9,1,1, 12.592, 10484.653, 408.775, 52865.237 24/09/15,21:19:41,01,08,1, 11.9,1,1, 12.592, 10484.634, 408.749, 52865.238 24/09/15,21:19:41,02,08,1, 11.9,1,1, 12.592, 10484.642, 408.755, 52865.177 24/09/15,21:19:41,03,08,1, 11.9,1,1, 12.592, 10484.646, 408.771, 52865.223 24/09/15,21:19:41,04,08,1, 11.9,1,1, 12.592, 10484.639, 408.760, 52865.258 24/09/15,21:19:41,05,08,1, 11.9,1,1, 12.592, 10484.636, 408.782, 52865.196 24/09/15,21:19:41,06,08,1, 11.9,1,1, 12.592, 10484.638, 408.756, 52865.263 24/09/15,21:19:41,07,08,1, 11.9,1,1, 12.592, 10484.612, 408.756, 52865.210 24/09/15,21:19:41,08,08,1, 11.9,1,1, 12.592, 10484.636, 408.750, 52865.191 24/09/15,21:19:41,09,08,1, 11.9,1,1, 12.592, 10484.625, 408.759, 52865.215 24/09/15,21:19:41,10,08,1, 11.9,1,1, 12.592, 10484.590, 408.746, 52865.213 24/09/15,21:19:41,11,08,1, 11.9,1,1, 12.592, 10484.588, 408.752, 52865.231 24/09/15,21:19:41,12,08,1, 11.9,1,1, 12.592, 10484.596, 408.750, 52865.144 24/09/15,21:19:41,13,08,1, 11.9,1,1, 12.592, 10484.590, 408.734, 52865.141 24/09/15,21:19:41,14,08,1, 11.9,1,1, 12.592, 10484.593, 408.768, 52865.159 24/09/15,21:19:41,15,08,1, 11.9,1,1, 12.592, 10484.609, 408.759, 52865.220 24/09/15,21:19:41,16,08,1, 11.9,1,1, 12.592, 10484.587, 408.755, 52865.214 24/09/15,21:19:41,17,08,1, 11.9,1,1, 12.592, 10484.584, 408.741, 52865.202 24/09/15,21:19:41,18,08,1, 11.9,1,1, 12.592, 10484.594, 408.760, 52865.178 24/09/15,21:19:41,19,08,1, 11.9,1,1, 12.592, 10484.575, 408.750, 52865.178 24/09/15,21:19:42,00,08,1, 11.9,1,1, 12.590, 10484.569, 408.750, 52865.178 24/09/15,21:19:42,01,08,1, 11.9,1,1, 12.590, 10484.573, 408.771, 52865.205 24/09/15,21:19:42,02,08,1, 11.9,1,1, 12.590, 10484.589, 408.750, 52865.185 24/09/15,21:19:42,03,08,1, 11.9,1,1, 12.590, 10484.578, 408.769, 52865.142 24/09/15,21:19:42,04,08,1, 11.9,1,1, 12.590, 10484.556, 408.751, 52865.181 24/09/15,21:19:42,05,08,1, 11.9,1,1, 12.590, 10484.559, 408.752, 52865.126 24/09/15,21:19:42,06,08,1, 11.9,1,1, 12.590, 10484.540, 408.761, 52865.142 24/09/15,21:19:42,07,08,1, 11.9,1,1, 12.590, 10484.564, 408.768, 52865.221 24/09/15,21:19:42,08,08,1, 11.9,1,1, 12.590, 10484.552, 408.768, 52865.208 24/09/15,21:19:42,09,08,1, 11.9,1,1, 12.590, 10484.532, 408.791, 52865.168 24/09/15,21:19:42,10,08,1, 11.9,1,1, 12.590, 10484.529, 408.787, 52865.202 24/09/15,21:19:42,11,08,1, 11.9,1,1, 12.590, 10484.520, 408.766, 52865.143 24/09/15,21:19:42,12,08,1, 11.9,1,1, 12.590, 10484.545, 408.772, 52865.144 24/09/15,21:19:42,13,08,1, 11.9,1,1, 12.590, 10484.523, 408.779, 52865.182 24/09/15,21:19:42,14,08,1, 11.9,1,1, 12.590, 10484.515, 408.772, 52865.127 24/09/15,21:19:42,15,08,1, 11.9,1,1, 12.590, 10484.511, 408.766, 52865.169 24/09/15,21:19:42,16,08,1, 11.9,1,1, 12.590, 10484.527, 408.736, 52865.168 24/09/15,21:19:42,17,08,1, 11.9,1,1, 12.590, 10484.498, 408.753, 52865.146 24/09/15,21:19:42,18,08,1, 11.9,1,1, 12.590, 10484.500, 408.771, 52865.146 24/09/15,21:19:42,19,08,1, 11.9,1,1, 12.590, 10484.486, 408.776, 52865.137 24/09/15,21:19:43,00,08,1, 11.9,1,1, 12.593, 10484.486, 408.776, 52865.137 24/09/15,21:19:43,01,08,1, 11.9,1,1, 12.593, 10484.476, 408.751, 52865.135 24/09/15,21:19:43,02,08,1, 11.9,1,1, 12.593, 10484.478, 408.776, 52865.133 24/09/15,21:19:43,03,08,1, 11.9,1,1, 12.593, 10484.479, 408.789, 52865.154 24/09/15,21:19:43,04,08,1, 11.9,1,1, 12.593, 10484.472, 408.766, 52865.153 24/09/15,21:19:43,05,08,1, 11.9,1,1, 12.593, 10484.476, 408.777, 52865.161 24/09/15,21:19:43,06,08,1, 11.9,1,1, 12.593, 10484.461, 408.787, 52865.095 24/09/15,21:19:43,07,08,1, 11.9,1,1, 12.593, 10484.475, 408.747, 52865.138 24/09/15,21:19:43,08,08,1, 11.9,1,1, 12.593, 10484.459, 408.778, 52865.112 24/09/15,21:19:43,09,08,1, 11.9,1,1, 12.593, 10484.453, 408.782, 52865.138 24/09/15,21:19:43,10,08,1, 11.9,1,1, 12.593, 10484.450, 408.780, 52865.140 24/09/15,21:19:43,11,08,1, 11.9,1,1, 12.593, 10484.468, 408.778, 52865.108 24/09/15,21:19:43,12,08,1, 11.9,1,1, 12.593, 10484.428, 408.773, 52865.115 24/09/15,21:19:43,13,08,1, 11.9,1,1, 12.593, 10484.422, 408.790, 52865.165 24/09/15,21:19:43,14,08,1, 11.9,1,1, 12.593, 10484.442, 408.776, 52865.195 24/09/15,21:19:43,15,08,1, 11.9,1,1, 12.593, 10484.432, 408.776, 52865.175 24/09/15,21:19:43,16,08,1, 11.9,1,1, 12.593, 10484.411, 408.787, 52865.153 24/09/15,21:19:43,17,08,1, 11.9,1,1, 12.593, 10484.426, 408.760, 52865.125 24/09/15,21:19:43,18,08,1, 11.9,1,1, 12.593, 10484.435, 408.755, 52865.131 24/09/15,21:19:43,19,08,1, 11.9,1,1, 12.593, 10484.415, 408.782, 52865.113 24/09/15,21:19:44,00,08,1, 11.9,1,1, 12.595, 10484.411, 408.782, 52865.113 24/09/15,21:19:44,01,08,1, 11.9,1,1, 12.595, 10484.400, 408.783, 52865.109 24/09/15,21:19:44,02,08,1, 11.9,1,1, 12.595, 10484.364, 408.787, 52865.111 24/09/15,21:19:44,03,08,1, 11.9,1,1, 12.595, 10484.375, 408.774, 52865.095 24/09/15,21:19:44,04,08,1, 11.9,1,1, 12.595, 10484.389, 408.750, 52865.086 24/09/15,21:19:44,05,08,1, 11.9,1,1, 12.595, 10484.360, 408.780, 52865.131 24/09/15,21:19:44,06,08,1, 11.9,1,1, 12.595, 10484.360, 408.762, 52865.022 24/09/15,21:19:44,07,08,1, 11.9,1,1, 12.595, 10484.375, 408.775, 52865.128 24/09/15,21:19:44,08,08,1, 11.9,1,1, 12.595, 10484.349, 408.763, 52865.018 24/09/15,21:19:44,09,08,1, 11.9,1,1, 12.595, 10484.342, 408.775, 52865.052 24/09/15,21:19:44,10,08,1, 11.9,1,1, 12.595, 10484.341, 408.762, 52865.043 24/09/15,21:19:44,11,08,1, 11.9,1,1, 12.595, 10484.348, 408.755, 52865.041 24/09/15,21:19:44,12,08,1, 11.9,1,1, 12.595, 10484.310, 408.773, 52865.155 24/09/15,21:19:44,13,08,1, 11.9,1,1, 12.595, 10484.330, 408.751, 52865.042 24/09/15,21:19:44,14,08,1, 11.9,1,1, 12.595, 10484.338, 408.762, 52865.051 24/09/15,21:19:44,15,08,1, 11.9,1,1, 12.595, 10484.315, 408.766, 52865.144 24/09/15,21:19:44,16,08,1, 11.9,1,1, 12.595, 10484.309, 408.776, 52865.087 24/09/15,21:19:44,17,08,1, 11.9,1,1, 12.595, 10484.313, 408.761, 52865.087 24/09/15,21:19:44,18,08,1, 11.9,1,1, 12.595, 10484.271, 408.748, 52865.128 24/09/15,21:19:44,19,08,1, 11.9,1,1, 12.595, 10484.292, 408.759, 52865.071 24/09/15,21:19:45,00,08,1, 11.9,1,1, 12.594, 10484.285, 408.759, 52865.071 24/09/15,21:19:45,01,08,1, 11.9,1,1, 12.594, 10484.280, 408.775, 52865.011 24/09/15,21:19:45,02,08,1, 11.9,1,1, 12.594, 10484.247, 408.782, 52865.123 24/09/15,21:19:45,03,08,1, 11.9,1,1, 12.594, 10484.254, 408.790, 52865.139 24/09/15,21:19:45,04,08,1, 11.9,1,1, 12.594, 10484.245, 408.790, 52865.098 24/09/15,21:19:45,05,08,1, 11.9,1,1, 12.594, 10484.250, 408.786, 52864.985 24/09/15,21:19:45,06,08,1, 11.9,1,1, 12.594, 10484.244, 408.768, 52865.090 24/09/15,21:19:45,07,08,1, 11.9,1,1, 12.594, 10484.217, 408.778, 52865.063 24/09/15,21:19:45,08,08,1, 11.9,1,1, 12.594, 10484.197, 408.799, 52865.028 24/09/15,21:19:45,09,08,1, 11.9,1,1, 12.594, 10484.194, 408.785, 52865.064 24/09/15,21:19:45,10,08,1, 11.9,1,1, 12.594, 10484.178, 408.803, 52865.105 24/09/15,21:19:45,11,08,1, 11.9,1,1, 12.594, 10484.193, 408.786, 52865.061 24/09/15,21:19:45,12,08,1, 11.9,1,1, 12.594, 10484.185, 408.773, 52865.057 24/09/15,21:19:45,13,08,1, 11.9,1,1, 12.594, 10484.171, 408.777, 52865.072 24/09/15,21:19:45,14,08,1, 11.9,1,1, 12.594, 10484.145, 408.781, 52865.055 24/09/15,21:19:45,15,08,1, 11.9,1,1, 12.594, 10484.145, 408.764, 52865.040 24/09/15,21:19:45,16,08,1, 11.9,1,1, 12.594, 10484.143, 408.777, 52865.032 24/09/15,21:19:45,17,08,1, 11.9,1,1, 12.594, 10484.153, 408.776, 52865.053 24/09/15,21:19:45,18,08,1, 11.9,1,1, 12.594, 10484.137, 408.761, 52865.029 24/09/15,21:19:45,19,08,1, 11.9,1,1, 12.594, 10484.151, 408.787, 52865.025 24/09/15,21:19:46,00,08,1, 12.0,1,1, 12.587, 10484.143, 408.787, 52865.025 24/09/15,21:19:46,01,08,1, 12.0,1,1, 12.587, 10484.116, 408.805, 52865.025 24/09/15,21:19:46,02,08,1, 12.0,1,1, 12.587, 10484.098, 408.796, 52864.994 24/09/15,21:19:46,03,08,1, 12.0,1,1, 12.587, 10484.102, 408.803, 52865.020 24/09/15,21:19:46,04,08,1, 12.0,1,1, 12.587, 10484.106, 408.803, 52865.038 24/09/15,21:19:46,05,08,1, 12.0,1,1, 12.587, 10484.088, 408.791, 52865.026 24/09/15,21:19:46,06,08,1, 12.0,1,1, 12.587, 10484.083, 408.791, 52865.040 24/09/15,21:19:46,07,08,1, 12.0,1,1, 12.587, 10484.072, 408.805, 52865.000 24/09/15,21:19:46,08,08,1, 12.0,1,1, 12.587, 10484.076, 408.784, 52865.042 24/09/15,21:19:46,09,08,1, 12.0,1,1, 12.587, 10484.042, 408.809, 52865.011 24/09/15,21:19:46,10,08,1, 12.0,1,1, 12.587, 10484.053, 408.819, 52865.008 24/09/15,21:19:46,11,08,1, 12.0,1,1, 12.587, 10484.060, 408.826, 52865.003 24/09/15,21:19:46,12,08,1, 12.0,1,1, 12.587, 10484.060, 408.816, 52865.016 24/09/15,21:19:46,13,08,1, 12.0,1,1, 12.587, 10484.042, 408.808, 52865.034 24/09/15,21:19:46,14,08,1, 12.0,1,1, 12.587, 10484.035, 408.809, 52865.024 24/09/15,21:19:46,15,08,1, 12.0,1,1, 12.587, 10483.982, 408.818, 52864.995 24/09/15,21:19:46,16,08,1, 12.0,1,1, 12.587, 10483.986, 408.803, 52865.019 24/09/15,21:19:46,17,08,1, 12.0,1,1, 12.587, 10483.976, 408.835, 52865.036 24/09/15,21:19:46,18,08,1, 12.0,1,1, 12.587, 10483.988, 408.821, 52865.014 24/09/15,21:19:46,19,08,1, 12.0,1,1, 12.587, 10483.995, 408.805, 52865.018 24/09/15,21:19:47,00,08,1, 11.9,1,1, 12.592, 10483.993, 408.805, 52865.018 24/09/15,21:19:47,01,08,1, 11.9,1,1, 12.592, 10483.948, 408.846, 52864.957 24/09/15,21:19:47,02,08,1, 11.9,1,1, 12.592, 10483.948, 408.833, 52864.967 24/09/15,21:19:47,03,08,1, 11.9,1,1, 12.592, 10483.938, 408.838, 52864.961 24/09/15,21:19:47,04,08,1, 11.9,1,1, 12.592, 10483.939, 408.836, 52864.939 24/09/15,21:19:47,05,08,1, 11.9,1,1, 12.592, 10483.916, 408.847, 52864.939 24/09/15,21:19:47,06,08,1, 11.9,1,1, 12.592, 10483.936, 408.846, 52864.981 24/09/15,21:19:47,07,08,1, 11.9,1,1, 12.592, 10483.928, 408.834, 52865.013 24/09/15,21:19:47,08,08,1, 11.9,1,1, 12.592, 10483.922, 408.840, 52864.965 24/09/15,21:19:47,09,08,1, 11.9,1,1, 12.592, 10483.901, 408.849, 52865.014 24/09/15,21:19:47,10,08,1, 11.9,1,1, 12.592, 10483.887, 408.827, 52864.928 24/09/15,21:19:47,11,08,1, 11.9,1,1, 12.592, 10483.913, 408.849, 52864.973 24/09/15,21:19:47,12,08,1, 11.9,1,1, 12.592, 10483.883, 408.836, 52864.944 24/09/15,21:19:47,13,08,1, 11.9,1,1, 12.592, 10483.880, 408.850, 52865.009 24/09/15,21:19:47,14,08,1, 11.9,1,1, 12.592, 10483.878, 408.848, 52864.985 24/09/15,21:19:47,15,08,1, 11.9,1,1, 12.592, 10483.874, 408.848, 52864.960 24/09/15,21:19:47,16,08,1, 11.9,1,1, 12.592, 10483.845, 408.843, 52864.952 24/09/15,21:19:47,17,08,1, 11.9,1,1, 12.592, 10483.848, 408.865, 52865.002 24/09/15,21:19:47,18,08,1, 11.9,1,1, 12.592, 10483.830, 408.832, 52864.956 24/09/15,21:19:47,19,08,1, 11.9,1,1, 12.592, 10483.835, 408.847, 52864.948 24/09/15,21:19:48,00,08,1, 11.9,1,1, 12.592, 10483.835, 408.847, 52864.948 24/09/15,21:19:48,01,08,1, 11.9,1,1, 12.592, 10483.850, 408.844, 52864.969 24/09/15,21:19:48,02,08,1, 11.9,1,1, 12.592, 10483.811, 408.864, 52864.943 24/09/15,21:19:48,03,08,1, 11.9,1,1, 12.592, 10483.821, 408.858, 52864.961 24/09/15,21:19:48,04,08,1, 11.9,1,1, 12.592, 10483.816, 408.868, 52864.989 24/09/15,21:19:48,05,08,1, 11.9,1,1, 12.592, 10483.789, 408.867, 52864.952 24/09/15,21:19:48,06,08,1, 11.9,1,1, 12.592, 10483.794, 408.871, 52864.944 24/09/15,21:19:48,07,08,1, 11.9,1,1, 12.592, 10483.771, 408.856, 52864.971 24/09/15,21:19:48,08,08,1, 11.9,1,1, 12.592, 10483.778, 408.841, 52864.923 24/09/15,21:19:48,09,08,1, 11.9,1,1, 12.592, 10483.773, 408.861, 52864.901 24/09/15,21:19:48,10,08,1, 11.9,1,1, 12.592, 10483.780, 408.842, 52864.936 24/09/15,21:19:48,11,08,1, 11.9,1,1, 12.592, 10483.751, 408.857, 52864.874 24/09/15,21:19:48,12,08,1, 11.9,1,1, 12.592, 10483.753, 408.869, 52864.912 24/09/15,21:19:48,13,08,1, 11.9,1,1, 12.592, 10483.753, 408.871, 52864.936 24/09/15,21:19:48,14,08,1, 11.9,1,1, 12.592, 10483.752, 408.872, 52864.926 24/09/15,21:19:48,15,08,1, 11.9,1,1, 12.592, 10483.721, 408.882, 52864.886 24/09/15,21:19:48,16,08,1, 11.9,1,1, 12.592, 10483.711, 408.874, 52864.881 24/09/15,21:19:48,17,08,1, 11.9,1,1, 12.592, 10483.729, 408.858, 52864.911 24/09/15,21:19:48,18,08,1, 11.9,1,1, 12.592, 10483.709, 408.844, 52864.887 24/09/15,21:19:48,19,08,1, 11.9,1,1, 12.592, 10483.714, 408.882, 52864.903 24/09/15,21:19:49,00,08,1, 11.9,1,1, 12.590, 10483.710, 408.882, 52864.903 24/09/15,21:19:49,01,08,1, 11.9,1,1, 12.590, 10483.668, 408.878, 52864.906 24/09/15,21:19:49,02,08,1, 11.9,1,1, 12.590, 10483.701, 408.852, 52864.883 24/09/15,21:19:49,03,08,1, 11.9,1,1, 12.590, 10483.673, 408.876, 52864.920 24/09/15,21:19:49,04,08,1, 11.9,1,1, 12.590, 10483.677, 408.866, 52864.907 24/09/15,21:19:49,05,08,1, 11.9,1,1, 12.590, 10483.686, 408.875, 52864.912 24/09/15,21:19:49,06,08,1, 11.9,1,1, 12.590, 10483.659, 408.896, 52864.939 24/09/15,21:19:49,07,08,1, 11.9,1,1, 12.590, 10483.668, 408.878, 52864.912 24/09/15,21:19:49,08,08,1, 11.9,1,1, 12.590, 10483.628, 408.874, 52864.898 24/09/15,21:19:49,09,08,1, 11.9,1,1, 12.590, 10483.648, 408.879, 52864.929 24/09/15,21:19:49,10,08,1, 11.9,1,1, 12.590, 10483.612, 408.857, 52864.857 24/09/15,21:19:49,11,08,1, 11.9,1,1, 12.590, 10483.637, 408.863, 52864.863 24/09/15,21:19:49,12,08,1, 11.9,1,1, 12.590, 10483.630, 408.854, 52864.878 24/09/15,21:19:49,13,08,1, 11.9,1,1, 12.590, 10483.600, 408.872, 52864.859 24/09/15,21:19:49,14,08,1, 11.9,1,1, 12.590, 10483.619, 408.854, 52864.861 24/09/15,21:19:49,15,08,1, 11.9,1,1, 12.590, 10483.569, 408.905, 52864.857 24/09/15,21:19:49,16,08,1, 11.9,1,1, 12.590, 10483.613, 408.871, 52864.890 24/09/15,21:19:49,17,08,1, 11.9,1,1, 12.590, 10483.589, 408.880, 52864.903 24/09/15,21:19:49,18,08,1, 11.9,1,1, 12.590, 10483.602, 408.847, 52864.886 24/09/15,21:19:49,19,08,1, 11.9,1,1, 12.590, 10483.557, 408.827, 52864.854 24/09/15,21:19:50,00,08,1, 11.9,1,1, 12.591, 10483.551, 408.827, 52864.854 24/09/15,21:19:50,01,08,1, 11.9,1,1, 12.591, 10483.566, 408.880, 52864.897 24/09/15,21:19:50,02,08,1, 11.9,1,1, 12.591, 10483.567, 408.870, 52864.902 24/09/15,21:19:50,03,08,1, 11.9,1,1, 12.591, 10483.570, 408.891, 52864.869 24/09/15,21:19:50,04,08,1, 11.9,1,1, 12.591, 10483.536, 408.887, 52864.972 24/09/15,21:19:50,05,08,1, 11.9,1,1, 12.591, 10483.520, 408.887, 52864.848 24/09/15,21:19:50,06,08,1, 11.9,1,1, 12.591, 10483.533, 408.861, 52864.834 24/09/15,21:19:50,07,08,1, 11.9,1,1, 12.591, 10483.547, 408.873, 52864.861 24/09/15,21:19:50,08,08,1, 11.9,1,1, 12.591, 10483.514, 408.901, 52864.874 24/09/15,21:19:50,09,08,1, 11.9,1,1, 12.591, 10483.500, 408.883, 52864.877 24/09/15,21:19:50,10,08,1, 11.9,1,1, 12.591, 10483.509, 408.873, 52864.893 24/09/15,21:19:50,11,08,1, 11.9,1,1, 12.591, 10483.486, 408.874, 52864.881 24/09/15,21:19:50,12,08,1, 11.9,1,1, 12.591, 10483.464, 408.888, 52864.883 24/09/15,21:19:50,13,08,1, 11.9,1,1, 12.591, 10483.481, 408.883, 52864.823 24/09/15,21:19:50,14,08,1, 11.9,1,1, 12.591, 10483.475, 408.881, 52864.894 24/09/15,21:19:50,15,08,1, 11.9,1,1, 12.591, 10483.443, 408.877, 52864.882 24/09/15,21:19:50,16,08,1, 11.9,1,1, 12.591, 10483.439, 408.885, 52864.855 24/09/15,21:19:50,17,08,1, 11.9,1,1, 12.591, 10483.429, 408.862, 52864.823 24/09/15,21:19:50,18,08,1, 11.9,1,1, 12.591, 10483.447, 408.881, 52864.855 24/09/15,21:19:50,19,08,1, 11.9,1,1, 12.591, 10483.448, 408.868, 52864.833 24/09/15,21:19:51,00,08,1, 11.9,1,1, 12.589, 10483.443, 408.868, 52864.833 24/09/15,21:19:51,01,08,1, 11.9,1,1, 12.589, 10483.420, 408.874, 52864.837 24/09/15,21:19:51,02,08,1, 11.9,1,1, 12.589, 10483.415, 408.870, 52864.877 24/09/15,21:19:51,03,08,1, 11.9,1,1, 12.589, 10483.414, 408.884, 52864.848 24/09/15,21:19:51,04,08,1, 11.9,1,1, 12.589, 10483.405, 408.874, 52864.831 24/09/15,21:19:51,05,08,1, 11.9,1,1, 12.589, 10483.371, 408.868, 52864.888 24/09/15,21:19:51,06,08,1, 11.9,1,1, 12.589, 10483.391, 408.880, 52864.790 24/09/15,21:19:51,07,08,1, 11.9,1,1, 12.589, 10483.357, 408.896, 52864.828 24/09/15,21:19:51,08,08,1, 11.9,1,1, 12.589, 10483.388, 408.886, 52864.785 24/09/15,21:19:51,09,08,1, 11.9,1,1, 12.589, 10483.374, 408.858, 52864.763 24/09/15,21:19:51,10,08,1, 11.9,1,1, 12.589, 10483.333, 408.911, 52864.719 24/09/15,21:19:51,11,08,1, 11.9,1,1, 12.589, 10483.347, 408.845, 52864.819 24/09/15,21:19:51,12,08,1, 11.9,1,1, 12.589, 10483.337, 408.874, 52864.795 24/09/15,21:19:51,13,08,1, 11.9,1,1, 12.589, 10483.341, 408.884, 52864.799 24/09/15,21:19:51,14,08,1, 11.9,1,1, 12.589, 10483.325, 408.864, 52864.812 24/09/15,21:19:51,15,08,1, 11.9,1,1, 12.589, 10483.338, 408.869, 52864.843 24/09/15,21:19:51,16,08,1, 11.9,1,1, 12.589, 10483.292, 408.874, 52864.828 24/09/15,21:19:51,17,08,1, 11.9,1,1, 12.589, 10483.303, 408.855, 52864.866 24/09/15,21:19:51,18,08,1, 11.9,1,1, 12.589, 10483.291, 408.890, 52864.864 24/09/15,21:19:51,19,08,1, 11.9,1,1, 12.589, 10483.263, 408.901, 52864.797 24/09/15,21:19:52,00,08,1, 11.9,1,1, 12.589, 10483.259, 408.901, 52864.797 24/09/15,21:19:52,01,08,1, 11.9,1,1, 12.589, 10483.272, 408.865, 52864.802 24/09/15,21:19:52,02,08,1, 11.9,1,1, 12.589, 10483.252, 408.876, 52864.775 24/09/15,21:19:52,03,08,1, 11.9,1,1, 12.589, 10483.265, 408.905, 52864.812 24/09/15,21:19:52,04,08,1, 11.9,1,1, 12.589, 10483.210, 408.870, 52864.758 24/09/15,21:19:52,05,08,1, 11.9,1,1, 12.589, 10483.210, 408.867, 52864.771 24/09/15,21:19:52,06,08,1, 11.9,1,1, 12.589, 10483.220, 408.900, 52864.813 24/09/15,21:19:52,07,08,1, 11.9,1,1, 12.589, 10483.216, 408.886, 52864.812 24/09/15,21:19:52,08,08,1, 11.9,1,1, 12.589, 10483.196, 408.872, 52864.742 24/09/15,21:19:52,09,08,1, 11.9,1,1, 12.589, 10483.205, 408.885, 52864.766 24/09/15,21:19:52,10,08,1, 11.9,1,1, 12.589, 10483.190, 408.879, 52864.789 24/09/15,21:19:52,11,08,1, 11.9,1,1, 12.589, 10483.179, 408.875, 52864.775 24/09/15,21:19:52,12,08,1, 11.9,1,1, 12.589, 10483.163, 408.858, 52864.828 24/09/15,21:19:52,13,08,1, 11.9,1,1, 12.589, 10483.156, 408.876, 52864.818 24/09/15,21:19:52,14,08,1, 11.9,1,1, 12.589, 10483.131, 408.873, 52864.751 24/09/15,21:19:52,15,08,1, 11.9,1,1, 12.589, 10483.140, 408.858, 52864.732 24/09/15,21:19:52,16,08,1, 11.9,1,1, 12.589, 10483.108, 408.874, 52864.801 24/09/15,21:19:52,17,08,1, 11.9,1,1, 12.589, 10483.138, 408.869, 52864.750 24/09/15,21:19:52,18,08,1, 11.9,1,1, 12.589, 10483.128, 408.885, 52864.712 24/09/15,21:19:52,19,08,1, 11.9,1,1, 12.589, 10483.092, 408.891, 52864.785 24/09/15,21:19:53,00,08,1, 11.9,1,1, 12.589, 10483.084, 408.891, 52864.785 24/09/15,21:19:53,01,08,1, 11.9,1,1, 12.589, 10483.116, 408.870, 52864.725 24/09/15,21:19:53,02,08,1, 11.9,1,1, 12.589, 10483.066, 408.892, 52864.734 24/09/15,21:19:53,03,08,1, 11.9,1,1, 12.589, 10483.078, 408.890, 52864.713 24/09/15,21:19:53,04,08,1, 11.9,1,1, 12.589, 10483.072, 408.866, 52864.768 24/09/15,21:19:53,05,08,1, 11.9,1,1, 12.589, 10483.051, 408.874, 52864.741 24/09/15,21:19:53,06,08,1, 11.9,1,1, 12.589, 10483.063, 408.892, 52864.735 24/09/15,21:19:53,07,08,1, 11.9,1,1, 12.589, 10483.042, 408.892, 52864.723 24/09/15,21:19:53,08,08,1, 11.9,1,1, 12.589, 10483.024, 408.887, 52864.693 24/09/15,21:19:53,09,08,1, 11.9,1,1, 12.589, 10483.019, 408.897, 52864.727 24/09/15,21:19:53,10,08,1, 11.9,1,1, 12.589, 10483.011, 408.880, 52864.715 24/09/15,21:19:53,11,08,1, 11.9,1,1, 12.589, 10482.999, 408.902, 52864.728 24/09/15,21:19:53,12,08,1, 11.9,1,1, 12.589, 10482.986, 408.907, 52864.723 24/09/15,21:19:53,13,08,1, 11.9,1,1, 12.589, 10483.018, 408.878, 52864.723 24/09/15,21:19:53,14,08,1, 11.9,1,1, 12.589, 10482.958, 408.878, 52864.770 24/09/15,21:19:53,15,08,1, 11.9,1,1, 12.589, 10482.966, 408.896, 52864.677 24/09/15,21:19:53,16,08,1, 11.9,1,1, 12.589, 10482.942, 408.884, 52864.697 24/09/15,21:19:53,17,08,1, 11.9,1,1, 12.589, 10482.966, 408.886, 52864.708 24/09/15,21:19:53,18,08,1, 11.9,1,1, 12.589, 10482.953, 408.881, 52864.737 24/09/15,21:19:53,19,08,1, 11.9,1,1, 12.589, 10482.920, 408.846, 52864.661 24/09/15,21:19:54,00,08,1, 11.9,1,1, 12.586, 10482.917, 408.846, 52864.661 24/09/15,21:19:54,01,08,1, 11.9,1,1, 12.586, 10482.913, 408.889, 52864.660 24/09/15,21:19:54,02,08,1, 11.9,1,1, 12.586, 10482.910, 408.882, 52864.757 24/09/15,21:19:54,03,08,1, 11.9,1,1, 12.586, 10482.886, 408.865, 52864.723 24/09/15,21:19:54,04,08,1, 11.9,1,1, 12.586, 10482.892, 408.877, 52864.743 24/09/15,21:19:54,05,08,1, 11.9,1,1, 12.586, 10482.856, 408.875, 52864.676 24/09/15,21:19:54,06,08,1, 11.9,1,1, 12.586, 10482.892, 408.868, 52864.703 24/09/15,21:19:54,07,08,1, 11.9,1,1, 12.586, 10482.871, 408.861, 52864.682 24/09/15,21:19:54,08,08,1, 11.9,1,1, 12.586, 10482.858, 408.884, 52864.731 24/09/15,21:19:54,09,08,1, 11.9,1,1, 12.586, 10482.840, 408.891, 52864.837 24/09/15,21:19:54,10,08,1, 11.9,1,1, 12.586, 10482.830, 408.867, 52864.738 24/09/15,21:19:54,11,08,1, 11.9,1,1, 12.586, 10482.836, 408.895, 52864.665 24/09/15,21:19:54,12,08,1, 11.9,1,1, 12.586, 10482.818, 408.882, 52864.741 24/09/15,21:19:54,13,08,1, 11.9,1,1, 12.586, 10482.816, 408.885, 52864.676 24/09/15,21:19:54,14,08,1, 11.9,1,1, 12.586, 10482.809, 408.876, 52864.710 24/09/15,21:19:54,15,08,1, 11.9,1,1, 12.586, 10482.817, 408.897, 52864.733 24/09/15,21:19:54,16,08,1, 11.9,1,1, 12.586, 10482.821, 408.886, 52864.725 24/09/15,21:19:54,17,08,1, 11.9,1,1, 12.586, 10482.776, 408.908, 52864.713 24/09/15,21:19:54,18,08,1, 11.9,1,1, 12.586, 10482.777, 408.893, 52864.722 24/09/15,21:19:54,19,08,1, 11.9,1,1, 12.586, 10482.784, 408.895, 52864.635 24/09/15,21:19:55,00,08,1, 11.9,1,1, 12.585, 10482.783, 408.895, 52864.635 24/09/15,21:19:55,01,08,1, 11.9,1,1, 12.585, 10482.733, 408.896, 52864.662 24/09/15,21:19:55,02,08,1, 11.9,1,1, 12.585, 10482.748, 408.920, 52864.694 24/09/15,21:19:55,03,08,1, 11.9,1,1, 12.585, 10482.714, 408.924, 52864.705 24/09/15,21:19:55,04,08,1, 11.9,1,1, 12.585, 10482.719, 408.928, 52864.746 24/09/15,21:19:55,05,08,1, 11.9,1,1, 12.585, 10482.713, 408.908, 52864.651 24/09/15,21:19:55,06,08,1, 11.9,1,1, 12.585, 10482.710, 408.931, 52864.687 24/09/15,21:19:55,07,08,1, 11.9,1,1, 12.585, 10482.711, 408.918, 52864.675 24/09/15,21:19:55,08,08,1, 11.9,1,1, 12.585, 10482.677, 408.912, 52864.672 24/09/15,21:19:55,09,08,1, 11.9,1,1, 12.585, 10482.663, 408.915, 52864.665 24/09/15,21:19:55,10,08,1, 11.9,1,1, 12.585, 10482.676, 408.916, 52864.653 24/09/15,21:19:55,11,08,1, 11.9,1,1, 12.585, 10482.643, 408.932, 52864.680 24/09/15,21:19:55,12,08,1, 11.9,1,1, 12.585, 10482.659, 408.918, 52864.625 24/09/15,21:19:55,13,08,1, 11.9,1,1, 12.585, 10482.642, 408.914, 52864.655 24/09/15,21:19:55,14,08,1, 11.9,1,1, 12.585, 10482.646, 408.928, 52864.658 24/09/15,21:19:55,15,08,1, 11.9,1,1, 12.585, 10482.638, 408.932, 52864.708 24/09/15,21:19:55,16,08,1, 11.9,1,1, 12.585, 10482.614, 408.930, 52864.634 24/09/15,21:19:55,17,08,1, 11.9,1,1, 12.585, 10482.614, 408.922, 52864.536 24/09/15,21:19:55,18,08,1, 11.9,1,1, 12.585, 10482.580, 408.946, 52864.619 24/09/15,21:19:55,19,08,1, 11.9,1,1, 12.585, 10482.553, 408.946, 52864.647 24/09/15,21:19:56,00,08,1, 11.9,1,1, 12.592, 10482.550, 408.946, 52864.647 24/09/15,21:19:56,01,08,1, 11.9,1,1, 12.592, 10482.573, 408.958, 52864.632 24/09/15,21:19:56,02,08,1, 11.9,1,1, 12.592, 10482.548, 408.921, 52864.647 24/09/15,21:19:56,03,08,1, 11.9,1,1, 12.592, 10482.544, 408.937, 52864.675 24/09/15,21:19:56,04,08,1, 11.9,1,1, 12.592, 10482.539, 408.925, 52864.592 24/09/15,21:19:56,05,08,1, 11.9,1,1, 12.592, 10482.535, 408.964, 52864.595 24/09/15,21:19:56,06,08,1, 11.9,1,1, 12.592, 10482.511, 408.956, 52864.609 24/09/15,21:19:56,07,08,1, 11.9,1,1, 12.592, 10482.520, 408.951, 52864.631 24/09/15,21:19:56,08,08,1, 11.9,1,1, 12.592, 10482.500, 408.947, 52864.609 24/09/15,21:19:56,09,08,1, 11.9,1,1, 12.592, 10482.483, 408.930, 52864.623 24/09/15,21:19:56,10,08,1, 11.9,1,1, 12.592, 10482.505, 408.954, 52864.638 24/09/15,21:19:56,11,08,1, 11.9,1,1, 12.592, 10482.445, 408.961, 52864.677 24/09/15,21:19:56,12,08,1, 11.9,1,1, 12.592, 10482.461, 408.979, 52864.640 24/09/15,21:19:56,13,08,1, 11.9,1,1, 12.592, 10482.466, 408.964, 52864.707 24/09/15,21:19:56,14,08,1, 11.9,1,1, 12.592, 10482.450, 408.975, 52864.585 24/09/15,21:19:56,15,08,1, 11.9,1,1, 12.592, 10482.458, 408.974, 52864.590 24/09/15,21:19:56,16,08,1, 11.9,1,1, 12.592, 10482.440, 408.972, 52864.615 24/09/15,21:19:56,17,08,1, 11.9,1,1, 12.592, 10482.413, 408.977, 52864.571 24/09/15,21:19:56,18,08,1, 11.9,1,1, 12.592, 10482.427, 408.983, 52864.611 24/09/15,21:19:56,19,08,1, 11.9,1,1, 12.592, 10482.425, 408.990, 52864.568 24/09/15,21:19:57,00,08,1, 11.9,1,1, 12.596, 10482.424, 408.990, 52864.568 24/09/15,21:19:57,01,08,1, 11.9,1,1, 12.596, 10482.379, 408.993, 52864.637 24/09/15,21:19:57,02,08,1, 11.9,1,1, 12.596, 10482.345, 409.269, 52865.813 24/09/15,21:19:57,03,08,1, 11.9,1,1, 12.596, 10482.338, 409.323, 52866.051 24/09/15,21:19:57,04,08,1, 11.9,1,1, 12.596, 10482.321, 409.305, 52865.935 24/09/15,21:19:57,05,08,1, 11.9,1,1, 12.596, 10482.333, 409.302, 52865.989 24/09/15,21:19:57,06,08,1, 11.9,1,1, 12.596, 10482.275, 409.320, 52866.047 24/09/15,21:19:57,07,08,1, 11.9,1,1, 12.596, 10482.298, 409.325, 52865.991 24/09/15,21:19:57,08,08,1, 11.9,1,1, 12.596, 10482.278, 409.315, 52866.006 24/09/15,21:19:57,09,08,1, 11.9,1,1, 12.596, 10482.286, 409.339, 52865.949 24/09/15,21:19:57,10,08,1, 11.9,1,1, 12.596, 10482.280, 409.329, 52865.930 24/09/15,21:19:57,11,08,1, 11.9,1,1, 12.596, 10482.251, 409.327, 52865.956 24/09/15,21:19:57,12,08,1, 11.9,1,1, 12.596, 10482.287, 409.340, 52865.992 24/09/15,21:19:57,13,08,1, 11.9,1,1, 12.596, 10482.253, 409.360, 52865.987 24/09/15,21:19:57,14,08,1, 11.9,1,1, 12.596, 10482.234, 409.342, 52865.987 24/09/15,21:19:57,15,08,1, 11.9,1,1, 12.596, 10482.228, 409.345, 52865.970 24/09/15,21:19:57,16,08,1, 11.9,1,1, 12.596, 10482.215, 409.352, 52865.973 24/09/15,21:19:57,17,08,1, 11.9,1,1, 12.596, 10482.205, 409.350, 52865.955 24/09/15,21:19:57,18,08,1, 11.9,1,1, 12.596, 10482.205, 409.334, 52866.012 24/09/15,21:19:57,19,08,1, 11.9,1,1, 12.596, 10482.186, 409.332, 52865.947 24/09/15,21:19:58,00,08,1, 11.9,1,1, 12.597, 10482.183, 409.332, 52865.947 24/09/15,21:19:58,01,08,1, 11.9,1,1, 12.597, 10482.186, 409.358, 52866.023 24/09/15,21:19:58,02,08,1, 11.9,1,1, 12.597, 10482.164, 409.346, 52866.010 24/09/15,21:19:58,03,08,1, 11.9,1,1, 12.597, 10482.186, 409.357, 52865.953 24/09/15,21:19:58,04,08,1, 11.9,1,1, 12.597, 10482.156, 409.341, 52866.005 24/09/15,21:19:58,05,08,1, 11.9,1,1, 12.597, 10482.119, 409.360, 52866.018 24/09/15,21:19:58,06,08,1, 11.9,1,1, 12.597, 10482.112, 409.336, 52865.909 24/09/15,21:19:58,07,08,1, 11.9,1,1, 12.597, 10482.147, 409.346, 52865.900 24/09/15,21:19:58,08,08,1, 11.9,1,1, 12.597, 10482.105, 409.363, 52865.933 24/09/15,21:19:58,09,08,1, 11.9,1,1, 12.597, 10482.134, 409.351, 52865.907 24/09/15,21:19:58,10,08,1, 11.9,1,1, 12.597, 10482.139, 409.373, 52865.945 24/09/15,21:19:58,11,08,1, 11.9,1,1, 12.597, 10482.098, 409.387, 52865.973 24/09/15,21:19:58,12,08,1, 11.9,1,1, 12.597, 10482.080, 409.373, 52865.986 24/09/15,21:19:58,13,08,1, 11.9,1,1, 12.597, 10482.070, 409.388, 52865.925 24/09/15,21:19:58,14,08,1, 11.9,1,1, 12.597, 10482.050, 409.385, 52865.965 24/09/15,21:19:58,15,08,1, 11.9,1,1, 12.597, 10482.081, 409.384, 52865.949 24/09/15,21:19:58,16,08,1, 11.9,1,1, 12.597, 10482.064, 409.400, 52865.896 24/09/15,21:19:58,17,08,1, 11.9,1,1, 12.597, 10482.057, 409.417, 52865.934 24/09/15,21:19:58,18,08,1, 11.9,1,1, 12.597, 10482.060, 409.410, 52865.914 24/09/15,21:19:58,19,08,1, 11.9,1,1, 12.597, 10482.053, 409.392, 52865.927 24/09/15,21:19:59,00,08,1, 12.0,1,1, 12.596, 10482.049, 409.392, 52865.927 24/09/15,21:19:59,01,08,1, 12.0,1,1, 12.596, 10482.035, 409.420, 52865.963 24/09/15,21:19:59,02,08,1, 12.0,1,1, 12.596, 10482.014, 409.417, 52865.923 24/09/15,21:19:59,03,08,1, 12.0,1,1, 12.596, 10482.018, 409.436, 52865.943 24/09/15,21:19:59,04,08,1, 12.0,1,1, 12.596, 10482.020, 409.414, 52865.943 24/09/15,21:19:59,05,08,1, 12.0,1,1, 12.596, 10482.026, 409.426, 52865.893 24/09/15,21:19:59,06,08,1, 12.0,1,1, 12.596, 10482.001, 409.441, 52865.918 24/09/15,21:19:59,07,08,1, 12.0,1,1, 12.596, 10482.009, 409.434, 52865.923 24/09/15,21:19:59,08,08,1, 12.0,1,1, 12.596, 10481.972, 409.435, 52865.958 24/09/15,21:19:59,09,08,1, 12.0,1,1, 12.596, 10481.956, 409.424, 52865.941 24/09/15,21:19:59,10,08,1, 12.0,1,1, 12.596, 10481.958, 409.405, 52865.886 24/09/15,21:19:59,11,08,1, 12.0,1,1, 12.596, 10481.962, 409.425, 52865.924 24/09/15,21:19:59,12,08,1, 12.0,1,1, 12.596, 10481.956, 409.413, 52865.923 24/09/15,21:19:59,13,08,1, 12.0,1,1, 12.596, 10481.928, 409.428, 52865.881 24/09/15,21:19:59,14,08,1, 12.0,1,1, 12.596, 10481.934, 409.415, 52865.873 24/09/15,21:19:59,15,08,1, 12.0,1,1, 12.596, 10481.911, 409.429, 52865.942 24/09/15,21:19:59,16,08,1, 12.0,1,1, 12.596, 10481.929, 409.420, 52865.938 24/09/15,21:19:59,17,08,1, 12.0,1,1, 12.596, 10481.919, 409.459, 52865.912 24/09/15,21:19:59,18,08,1, 12.0,1,1, 12.596, 10481.915, 409.462, 52865.908 24/09/15,21:19:59,19,08,1, 12.0,1,1, 12.596, 10481.898, 409.445, 52865.912 24/09/15,21:20:00,00,08,1, 11.9,1,1, 12.589, 10481.890, 409.445, 52865.912 24/09/15,21:20:00,01,08,1, 11.9,1,1, 12.589, 10481.884, 409.442, 52865.890 24/09/15,21:20:00,02,08,1, 11.9,1,1, 12.589, 10481.910, 409.169, 52864.647 24/09/15,21:20:00,03,08,1, 11.9,1,1, 12.589, 10481.911, 409.122, 52864.524 24/09/15,21:20:00,04,08,1, 11.9,1,1, 12.589, 10481.899, 409.132, 52864.468 24/09/15,21:20:00,05,08,1, 11.9,1,1, 12.589, 10481.893, 409.136, 52864.481 24/09/15,21:20:00,06,08,1, 11.9,1,1, 12.589, 10481.896, 409.132, 52864.443 24/09/15,21:20:00,07,08,1, 11.9,1,1, 12.589, 10481.919, 409.137, 52864.370 24/09/15,21:20:00,08,08,1, 11.9,1,1, 12.589, 10481.881, 409.156, 52864.512 24/09/15,21:20:00,09,08,1, 11.9,1,1, 12.589, 10481.873, 409.151, 52864.527 24/09/15,21:20:00,10,08,1, 11.9,1,1, 12.589, 10481.855, 409.160, 52864.456 24/09/15,21:20:00,11,08,1, 11.9,1,1, 12.589, 10481.843, 409.176, 52864.476 24/09/15,21:20:00,12,08,1, 11.9,1,1, 12.589, 10481.845, 409.178, 52864.489 24/09/15,21:20:00,13,08,1, 11.9,1,1, 12.589, 10481.824, 409.146, 52864.488 24/09/15,21:20:00,14,08,1, 11.9,1,1, 12.589, 10481.832, 409.131, 52864.441 24/09/15,21:20:00,15,08,1, 11.9,1,1, 12.589, 10481.861, 409.149, 52864.435 24/09/15,21:20:00,16,08,1, 11.9,1,1, 12.589, 10481.832, 409.156, 52864.404 24/09/15,21:20:00,17,08,1, 11.9,1,1, 12.589, 10481.813, 409.170, 52864.428 24/09/15,21:20:00,18,08,1, 11.9,1,1, 12.589, 10481.832, 409.143, 52864.465 24/09/15,21:20:00,19,08,1, 11.9,1,1, 12.589, 10481.838, 409.140, 52864.461 24/09/15,21:20:01,00,08,1, 11.9,1,1, 12.585, 10481.832, 409.140, 52864.461 24/09/15,21:20:01,01,08,1, 11.9,1,1, 12.585, 10481.815, 409.171, 52864.482 24/09/15,21:20:01,02,08,1, 11.9,1,1, 12.585, 10481.817, 409.161, 52864.459 24/09/15,21:20:01,03,08,1, 11.9,1,1, 12.585, 10481.792, 409.179, 52864.460 24/09/15,21:20:01,04,08,1, 11.9,1,1, 12.585, 10481.777, 409.166, 52864.436 24/09/15,21:20:01,05,08,1, 11.9,1,1, 12.585, 10481.763, 409.148, 52864.375 24/09/15,21:20:01,06,08,1, 11.9,1,1, 12.585, 10481.756, 409.180, 52864.490 24/09/15,21:20:01,07,08,1, 11.9,1,1, 12.585, 10481.761, 409.175, 52864.415 24/09/15,21:20:01,08,08,1, 11.9,1,1, 12.585, 10481.746, 409.157, 52864.365 24/09/15,21:20:01,09,08,1, 11.9,1,1, 12.585, 10481.732, 409.142, 52864.380 24/09/15,21:20:01,10,08,1, 11.9,1,1, 12.585, 10481.715, 409.172, 52864.356 24/09/15,21:20:01,11,08,1, 11.9,1,1, 12.585, 10481.718, 409.148, 52864.435 24/09/15,21:20:01,12,08,1, 11.9,1,1, 12.585, 10481.749, 409.128, 52864.129 24/09/15,21:20:01,13,08,1, 11.9,1,1, 12.585, 10481.688, 409.149, 52864.342 24/09/15,21:20:01,14,08,1, 11.9,1,1, 12.585, 10481.682, 409.191, 52864.479 24/09/15,21:20:01,15,08,1, 11.9,1,1, 12.585, 10481.696, 409.184, 52864.442 24/09/15,21:20:01,16,08,1, 11.9,1,1, 12.585, 10481.691, 409.150, 52864.388 24/09/15,21:20:01,17,08,1, 11.9,1,1, 12.585, 10481.667, 409.157, 52864.386 24/09/15,21:20:01,18,08,1, 11.9,1,1, 12.585, 10481.669, 409.166, 52864.481 24/09/15,21:20:01,19,08,1, 11.9,1,1, 12.585, 10481.693, 409.164, 52864.307 24/09/15,21:20:02,00,08,1, 11.9,1,1, 12.586, 10481.690, 409.164, 52864.307 24/09/15,21:20:02,01,08,1, 11.9,1,1, 12.586, 10481.658, 409.164, 52864.379 24/09/15,21:20:02,02,08,1, 11.9,1,1, 12.586, 10481.643, 409.165, 52864.467 24/09/15,21:20:02,03,08,1, 11.9,1,1, 12.586, 10481.633, 409.168, 52864.440 24/09/15,21:20:02,04,08,1, 11.9,1,1, 12.586, 10481.632, 409.171, 52864.419 24/09/15,21:20:02,05,08,1, 11.9,1,1, 12.586, 10481.645, 409.162, 52864.488 24/09/15,21:20:02,06,08,1, 11.9,1,1, 12.586, 10481.631, 409.167, 52864.358 24/09/15,21:20:02,07,08,1, 11.9,1,1, 12.586, 10481.607, 409.159, 52864.373 24/09/15,21:20:02,08,08,1, 11.9,1,1, 12.586, 10481.603, 409.176, 52864.410 24/09/15,21:20:02,09,08,1, 11.9,1,1, 12.586, 10481.603, 409.164, 52864.398 24/09/15,21:20:02,10,08,1, 11.9,1,1, 12.586, 10481.569, 409.147, 52864.342 24/09/15,21:20:02,11,08,1, 11.9,1,1, 12.586, 10481.568, 409.154, 52864.376 24/09/15,21:20:02,12,08,1, 11.9,1,1, 12.586, 10481.546, 409.155, 52864.374 24/09/15,21:20:02,13,08,1, 11.9,1,1, 12.586, 10481.559, 409.132, 52864.399 24/09/15,21:20:02,14,08,1, 11.9,1,1, 12.586, 10481.549, 409.155, 52864.363 24/09/15,21:20:02,15,08,1, 11.9,1,1, 12.586, 10481.534, 409.135, 52864.404 24/09/15,21:20:02,16,08,1, 11.9,1,1, 12.586, 10481.560, 409.136, 52864.409 24/09/15,21:20:02,17,08,1, 11.9,1,1, 12.586, 10481.512, 409.118, 52864.379 24/09/15,21:20:02,18,08,1, 11.9,1,1, 12.586, 10481.515, 409.110, 52864.370 24/09/15,21:20:02,19,08,1, 11.9,1,1, 12.586, 10481.488, 409.115, 52864.382 24/09/15,21:20:03,00,08,1, 11.9,1,1, 12.591, 10481.482, 409.115, 52864.382 24/09/15,21:20:03,01,08,1, 11.9,1,1, 12.591, 10481.486, 409.114, 52864.367 24/09/15,21:20:03,02,08,1, 11.9,1,1, 12.591, 10481.490, 409.103, 52864.347 24/09/15,21:20:03,03,08,1, 11.9,1,1, 12.591, 10481.461, 409.109, 52864.373 24/09/15,21:20:03,04,08,1, 11.9,1,1, 12.591, 10481.473, 409.104, 52864.344 24/09/15,21:20:03,05,08,1, 11.9,1,1, 12.591, 10481.467, 409.088, 52864.357 24/09/15,21:20:03,06,08,1, 11.9,1,1, 12.591, 10481.446, 409.117, 52864.405 24/09/15,21:20:03,07,08,1, 11.9,1,1, 12.591, 10481.428, 409.095, 52864.325 24/09/15,21:20:03,08,08,1, 11.9,1,1, 12.591, 10481.457, 409.121, 52864.349 24/09/15,21:20:03,09,08,1, 11.9,1,1, 12.591, 10481.425, 409.110, 52864.331 24/09/15,21:20:03,10,08,1, 11.9,1,1, 12.591, 10481.402, 409.088, 52864.327 24/09/15,21:20:03,11,08,1, 11.9,1,1, 12.591, 10481.411, 409.095, 52864.334 24/09/15,21:20:03,12,08,1, 11.9,1,1, 12.591, 10481.397, 409.127, 52864.350 24/09/15,21:20:03,13,08,1, 11.9,1,1, 12.591, 10481.403, 409.106, 52864.282 24/09/15,21:20:03,14,08,1, 11.9,1,1, 12.591, 10481.386, 409.137, 52864.322 24/09/15,21:20:03,15,08,1, 11.9,1,1, 12.591, 10481.397, 409.105, 52864.298 24/09/15,21:20:03,16,08,1, 11.9,1,1, 12.591, 10481.383, 409.126, 52864.260 24/09/15,21:20:03,17,08,1, 11.9,1,1, 12.591, 10481.359, 409.114, 52864.252 24/09/15,21:20:03,18,08,1, 11.9,1,1, 12.591, 10481.357, 409.128, 52864.306 24/09/15,21:20:03,19,08,1, 11.9,1,1, 12.591, 10481.376, 409.122, 52864.335 24/09/15,21:20:04,00,08,1, 11.9,1,1, 12.587, 10481.373, 409.122, 52864.335 24/09/15,21:20:04,01,08,1, 11.9,1,1, 12.587, 10481.298, 409.128, 52864.327 24/09/15,21:20:04,02,08,1, 11.9,1,1, 12.587, 10481.311, 409.116, 52864.235 24/09/15,21:20:04,03,08,1, 11.9,1,1, 12.587, 10481.325, 409.112, 52864.279 24/09/15,21:20:04,04,08,1, 11.9,1,1, 12.587, 10481.303, 409.121, 52864.293 24/09/15,21:20:04,05,08,1, 11.9,1,1, 12.587, 10481.292, 409.114, 52864.296 24/09/15,21:20:04,06,08,1, 11.9,1,1, 12.587, 10481.278, 409.132, 52864.324 24/09/15,21:20:04,07,08,1, 11.9,1,1, 12.587, 10481.277, 409.111, 52864.264 24/09/15,21:20:04,08,08,1, 11.9,1,1, 12.587, 10481.276, 409.090, 52864.314 24/09/15,21:20:04,09,08,1, 11.9,1,1, 12.587, 10481.251, 409.106, 52864.317 24/09/15,21:20:04,10,08,1, 11.9,1,1, 12.587, 10481.272, 409.124, 52864.278 24/09/15,21:20:04,11,08,1, 11.9,1,1, 12.587, 10481.259, 409.104, 52864.292 24/09/15,21:20:04,12,08,1, 11.9,1,1, 12.587, 10481.264, 409.124, 52864.310 24/09/15,21:20:04,13,08,1, 11.9,1,1, 12.587, 10481.243, 409.115, 52864.311 24/09/15,21:20:04,14,08,1, 11.9,1,1, 12.587, 10481.238, 409.109, 52864.275 24/09/15,21:20:04,15,08,1, 11.9,1,1, 12.587, 10481.224, 409.112, 52864.295 24/09/15,21:20:04,16,08,1, 11.9,1,1, 12.587, 10481.202, 409.117, 52864.309 24/09/15,21:20:04,17,08,1, 11.9,1,1, 12.587, 10481.194, 409.109, 52864.283 24/09/15,21:20:04,18,08,1, 11.9,1,1, 12.587, 10481.198, 409.101, 52864.263 24/09/15,21:20:04,19,08,1, 11.9,1,1, 12.587, 10481.171, 409.103, 52864.277 24/09/15,21:20:05,00,09,1, 11.9,1,1, 12.586, 10481.164, 409.103, 52864.277 24/09/15,21:20:05,01,09,1, 11.9,1,1, 12.586, 10481.165, 409.112, 52864.257 24/09/15,21:20:05,02,09,1, 11.9,1,1, 12.586, 10481.168, 409.104, 52864.225 24/09/15,21:20:05,03,09,1, 11.9,1,1, 12.586, 10481.155, 409.089, 52864.244 24/09/15,21:20:05,04,09,1, 11.9,1,1, 12.586, 10481.133, 409.101, 52864.241 24/09/15,21:20:05,05,09,1, 11.9,1,1, 12.586, 10481.121, 409.102, 52864.223 24/09/15,21:20:05,06,09,1, 11.9,1,1, 12.586, 10481.129, 409.072, 52864.247 24/09/15,21:20:05,07,09,1, 11.9,1,1, 12.586, 10481.157, 409.099, 52864.266 24/09/15,21:20:05,08,09,1, 11.9,1,1, 12.586, 10481.118, 409.096, 52864.261 24/09/15,21:20:05,09,09,1, 11.9,1,1, 12.586, 10481.123, 409.095, 52864.245 24/09/15,21:20:05,10,09,1, 11.9,1,1, 12.586, 10481.096, 409.090, 52864.286 24/09/15,21:20:05,11,09,1, 11.9,1,1, 12.586, 10481.116, 409.086, 52864.262 24/09/15,21:20:05,12,09,1, 11.9,1,1, 12.586, 10481.093, 409.087, 52864.247 24/09/15,21:20:05,13,09,1, 11.9,1,1, 12.586, 10481.055, 409.050, 52864.181 24/09/15,21:20:05,14,09,1, 11.9,1,1, 12.586, 10481.057, 409.056, 52864.174 24/09/15,21:20:05,15,09,1, 11.9,1,1, 12.586, 10481.049, 409.058, 52864.204 24/09/15,21:20:05,16,09,1, 11.9,1,1, 12.586, 10481.059, 409.053, 52864.233 24/09/15,21:20:05,17,09,1, 11.9,1,1, 12.586, 10481.064, 409.074, 52864.200 24/09/15,21:20:05,18,09,1, 11.9,1,1, 12.586, 10481.039, 409.068, 52864.211 24/09/15,21:20:05,19,09,1, 11.9,1,1, 12.586, 10481.027, 409.082, 52864.184 24/09/15,21:20:06,00,09,1, 11.9,1,1, 12.583, 10481.023, 409.082, 52864.184 24/09/15,21:20:06,01,09,1, 11.9,1,1, 12.583, 10481.007, 409.074, 52864.189 24/09/15,21:20:06,02,09,1, 11.9,1,1, 12.583, 10480.998, 409.081, 52864.184 24/09/15,21:20:06,03,09,1, 11.9,1,1, 12.583, 10481.009, 409.058, 52864.161 24/09/15,21:20:06,04,09,1, 11.9,1,1, 12.583, 10480.966, 409.039, 52864.191 24/09/15,21:20:06,05,09,1, 11.9,1,1, 12.583, 10480.952, 409.057, 52864.234 24/09/15,21:20:06,06,09,1, 11.9,1,1, 12.583, 10480.966, 409.046, 52864.198 24/09/15,21:20:06,07,09,1, 11.9,1,1, 12.583, 10480.944, 409.062, 52864.308 24/09/15,21:20:06,08,09,1, 11.9,1,1, 12.583, 10480.951, 409.055, 52864.174 24/09/15,21:20:06,09,09,1, 11.9,1,1, 12.583, 10480.955, 409.041, 52864.201 24/09/15,21:20:06,10,09,1, 11.9,1,1, 12.583, 10480.937, 409.046, 52864.188 24/09/15,21:20:06,11,09,1, 11.9,1,1, 12.583, 10480.919, 409.034, 52864.161 24/09/15,21:20:06,12,09,1, 11.9,1,1, 12.583, 10480.918, 409.048, 52864.150 24/09/15,21:20:06,13,09,1, 11.9,1,1, 12.583, 10480.924, 409.044, 52864.170 24/09/15,21:20:06,14,09,1, 11.9,1,1, 12.583, 10480.894, 409.035, 52864.198 24/09/15,21:20:06,15,09,1, 11.9,1,1, 12.583, 10480.879, 409.041, 52864.197 24/09/15,21:20:06,16,09,1, 11.9,1,1, 12.583, 10480.890, 409.036, 52864.112 24/09/15,21:20:06,17,09,1, 11.9,1,1, 12.583, 10480.891, 409.033, 52864.197 24/09/15,21:20:06,18,09,1, 11.9,1,1, 12.583, 10480.895, 409.036, 52864.148 24/09/15,21:20:06,19,09,1, 11.9,1,1, 12.583, 10480.891, 409.034, 52864.152 24/09/15,21:20:07,00,08,1, 11.9,1,1, 12.588, 10480.889, 409.034, 52864.152 24/09/15,21:20:07,01,08,1, 11.9,1,1, 12.588, 10480.838, 409.030, 52864.145 24/09/15,21:20:07,02,08,1, 11.9,1,1, 12.588, 10480.857, 409.032, 52864.171 24/09/15,21:20:07,03,08,1, 11.9,1,1, 12.588, 10480.834, 409.008, 52864.154 24/09/15,21:20:07,04,08,1, 11.9,1,1, 12.588, 10480.834, 409.030, 52864.190 24/09/15,21:20:07,05,08,1, 11.9,1,1, 12.588, 10480.844, 409.020, 52864.152 24/09/15,21:20:07,06,08,1, 11.9,1,1, 12.588, 10480.828, 409.034, 52864.142 24/09/15,21:20:07,07,08,1, 11.9,1,1, 12.588, 10480.817, 408.999, 52864.125 24/09/15,21:20:07,08,08,1, 11.9,1,1, 12.588, 10480.810, 408.994, 52864.175 24/09/15,21:20:07,09,08,1, 11.9,1,1, 12.588, 10480.807, 409.016, 52864.167 24/09/15,21:20:07,10,08,1, 11.9,1,1, 12.588, 10480.809, 408.997, 52864.133 24/09/15,21:20:07,11,08,1, 11.9,1,1, 12.588, 10480.784, 409.005, 52864.082 24/09/15,21:20:07,12,08,1, 11.9,1,1, 12.588, 10480.786, 408.992, 52864.114 24/09/15,21:20:07,13,08,1, 11.9,1,1, 12.588, 10480.769, 409.000, 52864.063 24/09/15,21:20:07,14,08,1, 11.9,1,1, 12.588, 10480.802, 409.029, 52864.130 24/09/15,21:20:07,15,08,1, 11.9,1,1, 12.588, 10480.769, 408.970, 52864.026 24/09/15,21:20:07,16,08,1, 11.9,1,1, 12.588, 10480.768, 409.015, 52864.124 24/09/15,21:20:07,17,08,1, 11.9,1,1, 12.588, 10480.766, 409.012, 52864.134 24/09/15,21:20:07,18,08,1, 11.9,1,1, 12.588, 10480.742, 409.012, 52864.105 24/09/15,21:20:07,19,08,1, 11.9,1,1, 12.588, 10480.756, 408.994, 52864.073 24/09/15,21:20:08,00,08,1, 11.9,1,1, 12.588, 10480.756, 408.994, 52864.073 24/09/15,21:20:08,01,08,1, 11.9,1,1, 12.588, 10480.729, 409.012, 52864.135 24/09/15,21:20:08,02,08,1, 11.9,1,1, 12.588, 10480.708, 408.991, 52864.074 24/09/15,21:20:08,03,08,1, 11.9,1,1, 12.588, 10480.681, 408.992, 52864.121 24/09/15,21:20:08,04,08,1, 11.9,1,1, 12.588, 10480.729, 408.978, 52864.071 24/09/15,21:20:08,05,08,1, 11.9,1,1, 12.588, 10480.696, 408.975, 52864.083 24/09/15,21:20:08,06,08,1, 11.9,1,1, 12.588, 10480.705, 408.983, 52864.106 24/09/15,21:20:08,07,08,1, 11.9,1,1, 12.588, 10480.667, 408.969, 52864.093 24/09/15,21:20:08,08,08,1, 11.9,1,1, 12.588, 10480.683, 408.972, 52864.149 24/09/15,21:20:08,09,08,1, 11.9,1,1, 12.588, 10480.681, 408.986, 52863.994 24/09/15,21:20:08,10,08,1, 11.9,1,1, 12.588, 10480.664, 408.994, 52864.032 24/09/15,21:20:08,11,08,1, 11.9,1,1, 12.588, 10480.653, 408.971, 52864.051 24/09/15,21:20:08,12,08,1, 11.9,1,1, 12.588, 10480.659, 408.973, 52864.063 24/09/15,21:20:08,13,08,1, 11.9,1,1, 12.588, 10480.646, 408.943, 52864.059 24/09/15,21:20:08,14,08,1, 11.9,1,1, 12.588, 10480.616, 408.944, 52864.181 24/09/15,21:20:08,15,08,1, 11.9,1,1, 12.588, 10480.646, 408.964, 52863.999 24/09/15,21:20:08,16,08,1, 11.9,1,1, 12.588, 10480.653, 408.956, 52864.025 24/09/15,21:20:08,17,08,1, 11.9,1,1, 12.588, 10480.626, 408.960, 52863.998 24/09/15,21:20:08,18,08,1, 11.9,1,1, 12.588, 10480.603, 408.955, 52864.048 24/09/15,21:20:08,19,08,1, 11.9,1,1, 12.588, 10480.611, 408.953, 52864.066 24/09/15,21:20:09,00,08,1, 11.9,1,1, 12.591, 10480.605, 408.953, 52864.066 24/09/15,21:20:09,01,08,1, 11.9,1,1, 12.591, 10480.588, 408.959, 52864.029 24/09/15,21:20:09,02,08,1, 11.9,1,1, 12.591, 10480.604, 408.944, 52864.049 24/09/15,21:20:09,03,08,1, 11.9,1,1, 12.591, 10480.572, 408.963, 52864.037 24/09/15,21:20:09,04,08,1, 11.9,1,1, 12.591, 10480.555, 408.940, 52864.005 24/09/15,21:20:09,05,08,1, 11.9,1,1, 12.591, 10480.563, 408.941, 52863.975 24/09/15,21:20:09,06,08,1, 11.9,1,1, 12.591, 10480.538, 408.939, 52863.988 24/09/15,21:20:09,07,08,1, 11.9,1,1, 12.591, 10480.567, 408.935, 52864.036 24/09/15,21:20:09,08,08,1, 11.9,1,1, 12.591, 10480.543, 408.955, 52864.012 24/09/15,21:20:09,09,08,1, 11.9,1,1, 12.591, 10480.551, 408.947, 52863.982 24/09/15,21:20:09,10,08,1, 11.9,1,1, 12.591, 10480.552, 408.931, 52864.005 24/09/15,21:20:09,11,08,1, 11.9,1,1, 12.591, 10480.516, 408.921, 52864.055 24/09/15,21:20:09,12,08,1, 11.9,1,1, 12.591, 10480.504, 408.936, 52863.961 24/09/15,21:20:09,13,08,1, 11.9,1,1, 12.591, 10480.532, 408.937, 52864.035 24/09/15,21:20:09,14,08,1, 11.9,1,1, 12.591, 10480.529, 408.934, 52864.019 24/09/15,21:20:09,15,08,1, 11.9,1,1, 12.591, 10480.516, 408.909, 52864.033 24/09/15,21:20:09,16,08,1, 11.9,1,1, 12.591, 10480.495, 408.929, 52863.985 24/09/15,21:20:09,17,08,1, 11.9,1,1, 12.591, 10480.503, 408.929, 52863.991 24/09/15,21:20:09,18,08,1, 11.9,1,1, 12.591, 10480.500, 408.919, 52863.948 24/09/15,21:20:09,19,08,1, 11.9,1,1, 12.591, 10480.500, 408.917, 52864.023 24/09/15,21:20:10,00,08,1, 11.9,1,1, 12.585, 10480.497, 408.917, 52864.023 24/09/15,21:20:10,01,08,1, 11.9,1,1, 12.585, 10480.498, 408.905, 52863.996 24/09/15,21:20:10,02,08,1, 11.9,1,1, 12.585, 10480.468, 408.897, 52863.939 24/09/15,21:20:10,03,08,1, 11.9,1,1, 12.585, 10480.479, 408.887, 52864.020 24/09/15,21:20:10,04,08,1, 11.9,1,1, 12.585, 10480.450, 408.912, 52864.022 24/09/15,21:20:10,05,08,1, 11.9,1,1, 12.585, 10480.454, 408.924, 52863.979 24/09/15,21:20:10,06,08,1, 11.9,1,1, 12.585, 10480.445, 408.909, 52863.987 24/09/15,21:20:10,07,08,1, 11.9,1,1, 12.585, 10480.434, 408.883, 52863.903 24/09/15,21:20:10,08,08,1, 11.9,1,1, 12.585, 10480.410, 408.889, 52863.983 24/09/15,21:20:10,09,08,1, 11.9,1,1, 12.585, 10480.406, 408.886, 52863.973 24/09/15,21:20:10,10,08,1, 11.9,1,1, 12.585, 10480.412, 408.897, 52864.006 24/09/15,21:20:10,11,08,1, 11.9,1,1, 12.585, 10480.380, 408.864, 52863.898 24/09/15,21:20:10,12,08,1, 11.9,1,1, 12.585, 10480.389, 408.900, 52863.930 24/09/15,21:20:10,13,08,1, 11.9,1,1, 12.585, 10480.392, 408.893, 52863.901 24/09/15,21:20:10,14,08,1, 11.9,1,1, 12.585, 10480.382, 408.886, 52864.009 24/09/15,21:20:10,15,08,1, 11.9,1,1, 12.585, 10480.389, 408.879, 52863.948 24/09/15,21:20:10,16,08,1, 11.9,1,1, 12.585, 10480.374, 408.876, 52863.884 24/09/15,21:20:10,17,08,1, 11.9,1,1, 12.585, 10480.362, 408.876, 52863.962 24/09/15,21:20:10,18,08,1, 11.9,1,1, 12.585, 10480.372, 408.875, 52863.903 24/09/15,21:20:10,19,08,1, 11.9,1,1, 12.585, 10480.356, 408.880, 52863.900 24/09/15,21:20:11,00,09,1, 11.9,1,1, 12.586, 10480.355, 408.880, 52863.900 24/09/15,21:20:11,01,09,1, 11.9,1,1, 12.586, 10480.369, 408.877, 52863.903 24/09/15,21:20:11,02,09,1, 11.9,1,1, 12.586, 10480.328, 408.883, 52863.901 24/09/15,21:20:11,03,09,1, 11.9,1,1, 12.586, 10480.309, 408.897, 52863.937 24/09/15,21:20:11,04,09,1, 11.9,1,1, 12.586, 10480.330, 408.859, 52863.871 24/09/15,21:20:11,05,09,1, 11.9,1,1, 12.586, 10480.326, 408.865, 52863.964 24/09/15,21:20:11,06,09,1, 11.9,1,1, 12.586, 10480.304, 408.857, 52863.970 24/09/15,21:20:11,07,09,1, 11.9,1,1, 12.586, 10480.321, 408.839, 52863.947 24/09/15,21:20:11,08,09,1, 11.9,1,1, 12.586, 10480.316, 408.857, 52863.934 24/09/15,21:20:11,09,09,1, 11.9,1,1, 12.586, 10480.333, 408.847, 52863.838 24/09/15,21:20:11,10,09,1, 11.9,1,1, 12.586, 10480.293, 408.826, 52863.918 24/09/15,21:20:11,11,09,1, 11.9,1,1, 12.586, 10480.299, 408.838, 52863.869 24/09/15,21:20:11,12,09,1, 11.9,1,1, 12.586, 10480.278, 408.868, 52863.888 24/09/15,21:20:11,13,09,1, 11.9,1,1, 12.586, 10480.280, 408.843, 52863.898 24/09/15,21:20:11,14,09,1, 11.9,1,1, 12.586, 10480.299, 408.821, 52863.884 24/09/15,21:20:11,15,09,1, 11.9,1,1, 12.586, 10480.276, 408.840, 52863.837 24/09/15,21:20:11,16,09,1, 11.9,1,1, 12.586, 10480.242, 408.840, 52863.843 24/09/15,21:20:11,17,09,1, 11.9,1,1, 12.586, 10480.264, 408.846, 52863.858 24/09/15,21:20:11,18,09,1, 11.9,1,1, 12.586, 10480.257, 408.832, 52863.808 24/09/15,21:20:11,19,09,1, 11.9,1,1, 12.586, 10480.249, 408.845, 52863.903 24/09/15,21:20:12,00,08,1, 11.9,1,1, 12.585, 10480.247, 408.845, 52863.903 24/09/15,21:20:12,01,08,1, 11.9,1,1, 12.585, 10480.254, 408.833, 52863.898 24/09/15,21:20:12,02,08,1, 11.9,1,1, 12.585, 10480.247, 408.813, 52863.886 24/09/15,21:20:12,03,08,1, 11.9,1,1, 12.585, 10480.235, 408.822, 52863.841 24/09/15,21:20:12,04,08,1, 11.9,1,1, 12.585, 10480.246, 408.823, 52863.921 24/09/15,21:20:12,05,08,1, 11.9,1,1, 12.585, 10480.246, 408.817, 52863.825 24/09/15,21:20:12,06,08,1, 11.9,1,1, 12.585, 10480.239, 408.816, 52863.814 24/09/15,21:20:12,07,08,1, 11.9,1,1, 12.585, 10480.210, 408.799, 52863.829 24/09/15,21:20:12,08,08,1, 11.9,1,1, 12.585, 10480.192, 408.814, 52863.850 24/09/15,21:20:12,09,08,1, 11.9,1,1, 12.585, 10480.199, 408.784, 52863.875 24/09/15,21:20:12,10,08,1, 11.9,1,1, 12.585, 10480.206, 408.799, 52863.797 24/09/15,21:20:12,11,08,1, 11.9,1,1, 12.585, 10480.197, 408.795, 52863.842 24/09/15,21:20:12,12,08,1, 11.9,1,1, 12.585, 10480.188, 408.801, 52863.863 24/09/15,21:20:12,13,08,1, 11.9,1,1, 12.585, 10480.192, 408.788, 52863.829 24/09/15,21:20:12,14,08,1, 11.9,1,1, 12.585, 10480.185, 408.804, 52863.785 24/09/15,21:20:12,15,08,1, 11.9,1,1, 12.585, 10480.184, 408.750, 52863.808 24/09/15,21:20:12,16,08,1, 11.9,1,1, 12.585, 10480.191, 408.758, 52863.793 24/09/15,21:20:12,17,08,1, 11.9,1,1, 12.585, 10480.177, 408.782, 52863.769 24/09/15,21:20:12,18,08,1, 11.9,1,1, 12.585, 10480.201, 408.794, 52863.831 24/09/15,21:20:12,19,08,1, 11.9,1,1, 12.585, 10480.200, 408.794, 52863.847 24/09/15,21:20:13,00,08,1, 11.9,1,1, 12.584, 10480.196, 408.794, 52863.847 24/09/15,21:20:13,01,08,1, 11.9,1,1, 12.584, 10480.156, 408.750, 52863.785 24/09/15,21:20:13,02,08,1, 11.9,1,1, 12.584, 10480.197, 408.743, 52863.860 24/09/15,21:20:13,03,08,1, 11.9,1,1, 12.584, 10480.157, 408.753, 52863.724 24/09/15,21:20:13,04,08,1, 11.9,1,1, 12.584, 10480.143, 408.728, 52863.737 24/09/15,21:20:13,05,08,1, 11.9,1,1, 12.584, 10480.160, 408.719, 52863.767 24/09/15,21:20:13,06,08,1, 11.9,1,1, 12.584, 10480.149, 408.718, 52863.746 24/09/15,21:20:13,07,08,1, 11.9,1,1, 12.584, 10480.146, 408.719, 52863.804 24/09/15,21:20:13,08,08,1, 11.9,1,1, 12.584, 10480.154, 408.737, 52863.690 24/09/15,21:20:13,09,08,1, 11.9,1,1, 12.584, 10480.151, 408.712, 52863.701 24/09/15,21:20:13,10,08,1, 11.9,1,1, 12.584, 10480.168, 408.734, 52863.788 24/09/15,21:20:13,11,08,1, 11.9,1,1, 12.584, 10480.164, 408.710, 52863.772 24/09/15,21:20:13,12,08,1, 11.9,1,1, 12.584, 10480.140, 408.727, 52863.761 24/09/15,21:20:13,13,08,1, 11.9,1,1, 12.584, 10480.175, 408.720, 52863.811 24/09/15,21:20:13,14,08,1, 11.9,1,1, 12.584, 10480.153, 408.713, 52863.707 24/09/15,21:20:13,15,08,1, 11.9,1,1, 12.584, 10480.141, 408.730, 52863.709 24/09/15,21:20:13,16,08,1, 11.9,1,1, 12.584, 10480.158, 408.712, 52863.716 24/09/15,21:20:13,17,08,1, 11.9,1,1, 12.584, 10480.144, 408.703, 52863.752 24/09/15,21:20:13,18,08,1, 11.9,1,1, 12.584, 10480.128, 408.679, 52863.721 24/09/15,21:20:13,19,08,1, 11.9,1,1, 12.584, 10480.123, 408.686, 52863.771 24/09/15,21:20:14,00,08,1, 11.9,1,1, 12.581, 10480.121, 408.686, 52863.771 24/09/15,21:20:14,01,08,1, 11.9,1,1, 12.581, 10480.108, 408.719, 52863.755 24/09/15,21:20:14,02,08,1, 11.9,1,1, 12.581, 10480.113, 408.697, 52863.720 24/09/15,21:20:14,03,08,1, 11.9,1,1, 12.581, 10480.116, 408.685, 52863.707 24/09/15,21:20:14,04,08,1, 11.9,1,1, 12.581, 10480.123, 408.695, 52863.741 24/09/15,21:20:14,05,08,1, 11.9,1,1, 12.581, 10480.130, 408.699, 52863.744 24/09/15,21:20:14,06,08,1, 11.9,1,1, 12.581, 10480.092, 408.659, 52863.705 24/09/15,21:20:14,07,08,1, 11.9,1,1, 12.581, 10480.104, 408.658, 52863.753 24/09/15,21:20:14,08,08,1, 11.9,1,1, 12.581, 10480.093, 408.678, 52863.753 24/09/15,21:20:14,09,08,1, 11.9,1,1, 12.581, 10480.091, 408.690, 52863.748 24/09/15,21:20:14,10,08,1, 11.9,1,1, 12.581, 10480.087, 408.655, 52863.716 24/09/15,21:20:14,11,08,1, 11.9,1,1, 12.581, 10480.067, 408.692, 52863.733 24/09/15,21:20:14,12,08,1, 11.9,1,1, 12.581, 10480.075, 408.684, 52863.747 24/09/15,21:20:14,13,08,1, 11.9,1,1, 12.581, 10480.092, 408.645, 52863.733 24/09/15,21:20:14,14,08,1, 11.9,1,1, 12.581, 10480.096, 408.661, 52863.773 24/09/15,21:20:14,15,08,1, 11.9,1,1, 12.581, 10480.102, 408.642, 52863.687 24/09/15,21:20:14,16,08,1, 11.9,1,1, 12.581, 10480.097, 408.635, 52863.683 24/09/15,21:20:14,17,08,1, 11.9,1,1, 12.581, 10480.060, 408.666, 52863.666 24/09/15,21:20:14,18,08,1, 11.9,1,1, 12.581, 10480.064, 408.646, 52863.756 24/09/15,21:20:14,19,08,1, 11.9,1,1, 12.581, 10480.076, 408.630, 52863.671 24/09/15,21:20:15,00,07,1, 11.9,1,1, 12.588, 10480.071, 408.630, 52863.671 24/09/15,21:20:15,01,07,1, 11.9,1,1, 12.588, 10480.066, 408.616, 52863.678 24/09/15,21:20:15,02,07,1, 11.9,1,1, 12.588, 10480.065, 408.634, 52863.678 24/09/15,21:20:15,03,07,1, 11.9,1,1, 12.588, 10480.065, 408.643, 52863.669 24/09/15,21:20:15,04,07,1, 11.9,1,1, 12.588, 10480.060, 408.644, 52863.629 24/09/15,21:20:15,05,07,1, 11.9,1,1, 12.588, 10480.026, 408.619, 52863.671 24/09/15,21:20:15,06,07,1, 11.9,1,1, 12.588, 10480.054, 408.618, 52863.666 24/09/15,21:20:15,07,07,1, 11.9,1,1, 12.588, 10480.043, 408.643, 52863.643 24/09/15,21:20:15,08,07,1, 11.9,1,1, 12.588, 10480.033, 408.633, 52863.640 24/09/15,21:20:15,09,07,1, 11.9,1,1, 12.588, 10480.037, 408.621, 52863.646 24/09/15,21:20:15,10,07,1, 11.9,1,1, 12.588, 10480.025, 408.631, 52863.661 24/09/15,21:20:15,11,07,1, 11.9,1,1, 12.588, 10480.057, 408.622, 52863.625 24/09/15,21:20:15,12,07,1, 11.9,1,1, 12.588, 10480.044, 408.613, 52863.603 24/09/15,21:20:15,13,07,1, 11.9,1,1, 12.588, 10480.039, 408.606, 52863.669 24/09/15,21:20:15,14,07,1, 11.9,1,1, 12.588, 10480.045, 408.632, 52863.595 24/09/15,21:20:15,15,07,1, 11.9,1,1, 12.588, 10480.022, 408.585, 52863.636 24/09/15,21:20:15,16,07,1, 11.9,1,1, 12.588, 10480.040, 408.620, 52863.655 24/09/15,21:20:15,17,07,1, 11.9,1,1, 12.588, 10480.015, 408.614, 52863.645 24/09/15,21:20:15,18,07,1, 11.9,1,1, 12.588, 10479.997, 408.613, 52863.582 24/09/15,21:20:15,19,07,1, 11.9,1,1, 12.588, 10480.005, 408.586, 52863.657 24/09/15,21:20:16,00,07,1, 11.8,1,1, 12.583, 10480.005, 408.586, 52863.657 24/09/15,21:20:16,01,07,1, 11.8,1,1, 12.583, 10480.008, 408.586, 52863.610 24/09/15,21:20:16,02,07,1, 11.8,1,1, 12.583, 10480.000, 408.605, 52863.659 24/09/15,21:20:16,03,07,1, 11.8,1,1, 12.583, 10479.998, 408.592, 52863.640 24/09/15,21:20:16,04,07,1, 11.8,1,1, 12.583, 10480.014, 408.559, 52863.622 24/09/15,21:20:16,05,07,1, 11.8,1,1, 12.583, 10480.029, 408.587, 52863.594 24/09/15,21:20:16,06,07,1, 11.8,1,1, 12.583, 10480.006, 408.563, 52863.629 24/09/15,21:20:16,07,07,1, 11.8,1,1, 12.583, 10480.042, 408.570, 52863.669 24/09/15,21:20:16,08,07,1, 11.8,1,1, 12.583, 10480.017, 408.576, 52863.565 24/09/15,21:20:16,09,07,1, 11.8,1,1, 12.583, 10480.023, 408.569, 52863.575 24/09/15,21:20:16,10,07,1, 11.8,1,1, 12.583, 10479.976, 408.575, 52863.589 24/09/15,21:20:16,11,07,1, 11.8,1,1, 12.583, 10479.999, 408.556, 52863.585 24/09/15,21:20:16,12,07,1, 11.8,1,1, 12.583, 10479.988, 408.557, 52863.619 24/09/15,21:20:16,13,07,1, 11.8,1,1, 12.583, 10479.987, 408.574, 52863.575 24/09/15,21:20:16,14,07,1, 11.8,1,1, 12.583, 10479.967, 408.568, 52863.528 24/09/15,21:20:16,15,07,1, 11.8,1,1, 12.583, 10479.999, 408.537, 52863.552 24/09/15,21:20:16,16,07,1, 11.8,1,1, 12.583, 10479.989, 408.547, 52863.549 24/09/15,21:20:16,17,07,1, 11.8,1,1, 12.583, 10479.965, 408.535, 52863.602 24/09/15,21:20:16,18,07,1, 11.8,1,1, 12.583, 10479.973, 408.534, 52863.536 24/09/15,21:20:16,19,07,1, 11.8,1,1, 12.583, 10479.943, 408.522, 52863.585 24/09/15,21:20:17,00,07,1, 11.9,1,1, 12.590, 10479.938, 408.522, 52863.585 24/09/15,21:20:17,01,07,1, 11.9,1,1, 12.590, 10479.946, 408.521, 52863.565 24/09/15,21:20:17,02,07,1, 11.9,1,1, 12.590, 10479.954, 408.491, 52863.528 24/09/15,21:20:17,03,07,1, 11.9,1,1, 12.590, 10479.974, 408.492, 52863.540 24/09/15,21:20:17,04,07,1, 11.9,1,1, 12.590, 10479.928, 408.493, 52863.510 24/09/15,21:20:17,05,07,1, 11.9,1,1, 12.590, 10479.922, 408.494, 52863.529 24/09/15,21:20:17,06,07,1, 11.9,1,1, 12.590, 10479.922, 408.494, 52863.511 24/09/15,21:20:17,07,07,1, 11.9,1,1, 12.590, 10479.946, 408.489, 52863.508 24/09/15,21:20:17,08,07,1, 11.9,1,1, 12.590, 10479.928, 408.490, 52863.468 24/09/15,21:20:17,09,07,1, 11.9,1,1, 12.590, 10479.930, 408.482, 52863.478 24/09/15,21:20:17,10,07,1, 11.9,1,1, 12.590, 10479.936, 408.484, 52863.465 24/09/15,21:20:17,11,07,1, 11.9,1,1, 12.590, 10479.931, 408.481, 52863.496 24/09/15,21:20:17,12,07,1, 11.9,1,1, 12.590, 10479.900, 408.500, 52863.432 24/09/15,21:20:17,13,07,1, 11.9,1,1, 12.590, 10479.905, 408.471, 52863.507 24/09/15,21:20:17,14,07,1, 11.9,1,1, 12.590, 10479.889, 408.466, 52863.457 24/09/15,21:20:17,15,07,1, 11.9,1,1, 12.590, 10479.885, 408.471, 52863.462 24/09/15,21:20:17,16,07,1, 11.9,1,1, 12.590, 10479.897, 408.474, 52863.501 24/09/15,21:20:17,17,07,1, 11.9,1,1, 12.590, 10479.884, 408.442, 52863.513 24/09/15,21:20:17,18,07,1, 11.9,1,1, 12.590, 10479.903, 408.458, 52863.451 24/09/15,21:20:17,19,07,1, 11.9,1,1, 12.590, 10479.894, 408.469, 52863.504 24/09/15,21:20:18,00,08,1, 11.9,1,1, 12.589, 10479.888, 408.469, 52863.504 24/09/15,21:20:18,01,08,1, 11.9,1,1, 12.589, 10479.863, 408.457, 52863.469 24/09/15,21:20:18,02,08,1, 11.9,1,1, 12.589, 10479.882, 408.431, 52863.447 24/09/15,21:20:18,03,08,1, 11.9,1,1, 12.589, 10479.871, 408.440, 52863.427 24/09/15,21:20:18,04,08,1, 11.9,1,1, 12.589, 10479.864, 408.457, 52863.506 24/09/15,21:20:18,05,08,1, 11.9,1,1, 12.589, 10479.875, 408.415, 52863.434 24/09/15,21:20:18,06,08,1, 11.9,1,1, 12.589, 10479.878, 408.436, 52863.435 24/09/15,21:20:18,07,08,1, 11.9,1,1, 12.589, 10479.863, 408.424, 52863.468 24/09/15,21:20:18,08,08,1, 11.9,1,1, 12.589, 10479.861, 408.401, 52863.513 24/09/15,21:20:18,09,08,1, 11.9,1,1, 12.589, 10479.859, 408.425, 52863.397 24/09/15,21:20:18,10,08,1, 11.9,1,1, 12.589, 10479.853, 408.431, 52863.474 24/09/15,21:20:18,11,08,1, 11.9,1,1, 12.589, 10479.869, 408.391, 52863.407 24/09/15,21:20:18,12,08,1, 11.9,1,1, 12.589, 10479.851, 408.406, 52863.316 24/09/15,21:20:18,13,08,1, 11.9,1,1, 12.589, 10479.863, 408.421, 52863.431 24/09/15,21:20:18,14,08,1, 11.9,1,1, 12.589, 10479.856, 408.413, 52863.389 24/09/15,21:20:18,15,08,1, 11.9,1,1, 12.589, 10479.827, 408.424, 52863.372 24/09/15,21:20:18,16,08,1, 11.9,1,1, 12.589, 10479.840, 408.434, 52863.407 24/09/15,21:20:18,17,08,1, 11.9,1,1, 12.589, 10479.834, 408.400, 52863.341 24/09/15,21:20:18,18,08,1, 11.9,1,1, 12.589, 10479.825, 408.416, 52863.401 24/09/15,21:20:18,19,08,1, 11.9,1,1, 12.589, 10479.852, 408.407, 52863.435 24/09/15,21:20:19,00,09,1, 11.9,1,1, 12.583, 10479.846, 408.407, 52863.435 24/09/15,21:20:19,01,09,1, 11.9,1,1, 12.583, 10479.804, 408.393, 52863.396 24/09/15,21:20:19,02,09,1, 11.9,1,1, 12.583, 10479.801, 408.409, 52863.420 24/09/15,21:20:19,03,09,1, 11.9,1,1, 12.583, 10479.803, 408.404, 52863.418 24/09/15,21:20:19,04,09,1, 11.9,1,1, 12.583, 10479.814, 408.400, 52863.350 24/09/15,21:20:19,05,09,1, 11.9,1,1, 12.583, 10479.799, 408.390, 52863.342 24/09/15,21:20:19,06,09,1, 11.9,1,1, 12.583, 10479.799, 408.375, 52863.404 24/09/15,21:20:19,07,09,1, 11.9,1,1, 12.583, 10479.799, 408.394, 52863.438 24/09/15,21:20:19,08,09,1, 11.9,1,1, 12.583, 10479.807, 408.411, 52863.387 24/09/15,21:20:19,09,09,1, 11.9,1,1, 12.583, 10479.768, 408.371, 52863.411 24/09/15,21:20:19,10,09,1, 11.9,1,1, 12.583, 10479.771, 408.391, 52863.399 24/09/15,21:20:19,11,09,1, 11.9,1,1, 12.583, 10479.762, 408.374, 52863.431 24/09/15,21:20:19,12,09,1, 11.9,1,1, 12.583, 10479.760, 408.372, 52863.404 24/09/15,21:20:19,13,09,1, 11.9,1,1, 12.583, 10479.760, 408.357, 52863.395 24/09/15,21:20:19,14,09,1, 11.9,1,1, 12.583, 10479.758, 408.373, 52863.349 24/09/15,21:20:19,15,09,1, 11.9,1,1, 12.583, 10479.765, 408.362, 52863.349 24/09/15,21:20:19,16,09,1, 11.9,1,1, 12.583, 10479.772, 408.358, 52863.356 24/09/15,21:20:19,17,09,1, 11.9,1,1, 12.583, 10479.758, 408.365, 52863.322 24/09/15,21:20:19,18,09,1, 11.9,1,1, 12.583, 10479.757, 408.360, 52863.357 24/09/15,21:20:19,19,09,1, 11.9,1,1, 12.583, 10479.761, 408.360, 52863.412 24/09/15,21:20:20,00,08,1, 11.9,1,1, 12.589, 10479.754, 408.360, 52863.412 24/09/15,21:20:20,01,08,1, 11.9,1,1, 12.589, 10479.756, 408.334, 52863.328 24/09/15,21:20:20,02,08,1, 11.9,1,1, 12.589, 10479.755, 408.349, 52863.386 24/09/15,21:20:20,03,08,1, 11.9,1,1, 12.589, 10479.726, 408.355, 52863.388 24/09/15,21:20:20,04,08,1, 11.9,1,1, 12.589, 10479.723, 408.347, 52863.336 24/09/15,21:20:20,05,08,1, 11.9,1,1, 12.589, 10479.736, 408.320, 52863.298 24/09/15,21:20:20,06,08,1, 11.9,1,1, 12.589, 10479.710, 408.337, 52863.601 24/09/15,21:20:20,07,08,1, 11.9,1,1, 12.589, 10479.749, 408.289, 52863.269 24/09/15,21:20:20,08,08,1, 11.9,1,1, 12.589, 10479.743, 408.320, 52863.249 24/09/15,21:20:20,09,08,1, 11.9,1,1, 12.589, 10479.734, 408.317, 52863.266 24/09/15,21:20:20,10,08,1, 11.9,1,1, 12.589, 10479.687, 408.315, 52863.322 24/09/15,21:20:20,11,08,1, 11.9,1,1, 12.589, 10479.706, 408.330, 52863.329 24/09/15,21:20:20,12,08,1, 11.9,1,1, 12.589, 10479.716, 408.314, 52863.274 24/09/15,21:20:20,13,08,1, 11.9,1,1, 12.589, 10479.711, 408.299, 52863.359 24/09/15,21:20:20,14,08,1, 11.9,1,1, 12.589, 10479.696, 408.305, 52863.287 24/09/15,21:20:20,15,08,1, 11.9,1,1, 12.589, 10479.719, 408.298, 52863.285 24/09/15,21:20:20,16,08,1, 11.9,1,1, 12.589, 10479.700, 408.302, 52863.335 24/09/15,21:20:20,17,08,1, 11.9,1,1, 12.589, 10479.702, 408.277, 52863.247 24/09/15,21:20:20,18,08,1, 11.9,1,1, 12.589, 10479.723, 408.283, 52863.351 24/09/15,21:20:20,19,08,1, 11.9,1,1, 12.589, 10479.669, 408.298, 52863.361 24/09/15,21:20:21,00,08,1, 11.9,1,1, 12.579, 10479.662, 408.298, 52863.361 24/09/15,21:20:21,01,08,1, 11.9,1,1, 12.579, 10479.672, 408.276, 52863.291 24/09/15,21:20:21,02,08,1, 11.9,1,1, 12.579, 10479.656, 408.277, 52863.285 24/09/15,21:20:21,03,08,1, 11.9,1,1, 12.579, 10479.663, 408.277, 52863.307 24/09/15,21:20:21,04,08,1, 11.9,1,1, 12.579, 10479.678, 408.278, 52863.271 24/09/15,21:20:21,05,08,1, 11.9,1,1, 12.579, 10479.662, 408.255, 52863.228 24/09/15,21:20:21,06,08,1, 11.9,1,1, 12.579, 10479.658, 408.260, 52863.238 24/09/15,21:20:21,07,08,1, 11.9,1,1, 12.579, 10479.647, 408.281, 52863.254 24/09/15,21:20:21,08,08,1, 11.9,1,1, 12.579, 10479.639, 408.283, 52863.237 24/09/15,21:20:21,09,08,1, 11.9,1,1, 12.579, 10479.641, 408.262, 52863.223 24/09/15,21:20:21,10,08,1, 11.9,1,1, 12.579, 10479.649, 408.270, 52863.234 24/09/15,21:20:21,11,08,1, 11.9,1,1, 12.579, 10479.650, 408.267, 52863.275 24/09/15,21:20:21,12,08,1, 11.9,1,1, 12.579, 10479.633, 408.260, 52863.216 24/09/15,21:20:21,13,08,1, 11.9,1,1, 12.579, 10479.650, 408.272, 52863.248 24/09/15,21:20:21,14,08,1, 11.9,1,1, 12.579, 10479.641, 408.243, 52863.083 24/09/15,21:20:21,15,08,1, 11.9,1,1, 12.579, 10479.608, 408.285, 52863.237 24/09/15,21:20:21,16,08,1, 11.9,1,1, 12.579, 10479.639, 408.255, 52863.243 24/09/15,21:20:21,17,08,1, 11.9,1,1, 12.579, 10479.624, 408.240, 52863.250 24/09/15,21:20:21,18,08,1, 11.9,1,1, 12.579, 10479.612, 408.243, 52863.254 24/09/15,21:20:21,19,08,1, 11.9,1,1, 12.579, 10479.613, 408.244, 52863.234 24/09/15,21:20:22,00,08,1, 11.9,1,1, 12.585, 10479.612, 408.244, 52863.234 24/09/15,21:20:22,01,08,1, 11.9,1,1, 12.585, 10479.616, 408.242, 52863.232 24/09/15,21:20:22,02,08,1, 11.9,1,1, 12.585, 10479.621, 408.226, 52863.172 24/09/15,21:20:22,03,08,1, 11.9,1,1, 12.585, 10479.616, 408.231, 52863.190 24/09/15,21:20:22,04,08,1, 11.9,1,1, 12.585, 10479.608, 408.239, 52863.240 24/09/15,21:20:22,05,08,1, 11.9,1,1, 12.585, 10479.627, 408.221, 52863.246 24/09/15,21:20:22,06,08,1, 11.9,1,1, 12.585, 10479.614, 408.219, 52863.236 24/09/15,21:20:22,07,08,1, 11.9,1,1, 12.585, 10479.590, 408.247, 52863.147 24/09/15,21:20:22,08,08,1, 11.9,1,1, 12.585, 10479.615, 408.220, 52863.219 24/09/15,21:20:22,09,08,1, 11.9,1,1, 12.585, 10479.603, 408.224, 52863.161 24/09/15,21:20:22,10,08,1, 11.9,1,1, 12.585, 10479.599, 408.216, 52863.177 24/09/15,21:20:22,11,08,1, 11.9,1,1, 12.585, 10479.631, 408.212, 52863.147 24/09/15,21:20:22,12,08,1, 11.9,1,1, 12.585, 10479.598, 408.203, 52863.148 24/09/15,21:20:22,13,08,1, 11.9,1,1, 12.585, 10479.582, 408.194, 52863.148 24/09/15,21:20:22,14,08,1, 11.9,1,1, 12.585, 10479.608, 408.210, 52863.178 24/09/15,21:20:22,15,08,1, 11.9,1,1, 12.585, 10479.589, 408.221, 52863.125 24/09/15,21:20:22,16,08,1, 11.9,1,1, 12.585, 10479.604, 408.223, 52863.219 24/09/15,21:20:22,17,08,1, 11.9,1,1, 12.585, 10479.582, 408.208, 52863.190 24/09/15,21:20:22,18,08,1, 11.9,1,1, 12.585, 10479.603, 408.208, 52863.182 24/09/15,21:20:22,19,08,1, 11.9,1,1, 12.585, 10479.585, 408.186, 52863.102 24/09/15,21:20:23,00,09,1, 11.9,1,1, 12.582, 10479.579, 408.186, 52863.102 24/09/15,21:20:23,01,09,1, 11.9,1,1, 12.582, 10479.579, 408.201, 52863.161 24/09/15,21:20:23,02,09,1, 11.9,1,1, 12.582, 10479.578, 408.183, 52863.142 24/09/15,21:20:23,03,09,1, 11.9,1,1, 12.582, 10479.560, 408.193, 52863.125 24/09/15,21:20:23,04,09,1, 11.9,1,1, 12.582, 10479.599, 408.161, 52863.124 24/09/15,21:20:23,05,09,1, 11.9,1,1, 12.582, 10479.596, 408.195, 52863.100 24/09/15,21:20:23,06,09,1, 11.9,1,1, 12.582, 10479.593, 408.183, 52863.130 24/09/15,21:20:23,07,09,1, 11.9,1,1, 12.582, 10479.578, 408.169, 52863.156 24/09/15,21:20:23,08,09,1, 11.9,1,1, 12.582, 10479.595, 408.188, 52863.106 24/09/15,21:20:23,09,09,1, 11.9,1,1, 12.582, 10479.572, 408.171, 52863.149 24/09/15,21:20:23,10,09,1, 11.9,1,1, 12.582, 10479.573, 408.162, 52863.097 24/09/15,21:20:23,11,09,1, 11.9,1,1, 12.582, 10479.587, 408.149, 52863.145 24/09/15,21:20:23,12,09,1, 11.9,1,1, 12.582, 10479.567, 408.155, 52863.156 24/09/15,21:20:23,13,09,1, 11.9,1,1, 12.582, 10479.585, 408.160, 52863.161 24/09/15,21:20:23,14,09,1, 11.9,1,1, 12.582, 10479.589, 408.152, 52863.162 24/09/15,21:20:23,15,09,1, 11.9,1,1, 12.582, 10479.587, 408.164, 52863.173 24/09/15,21:20:23,16,09,1, 11.9,1,1, 12.582, 10479.579, 408.141, 52863.131 24/09/15,21:20:23,17,09,1, 11.9,1,1, 12.582, 10479.597, 408.141, 52863.088 24/09/15,21:20:23,18,09,1, 11.9,1,1, 12.582, 10479.570, 408.149, 52863.118 24/09/15,21:20:23,19,09,1, 11.9,1,1, 12.582, 10479.578, 408.134, 52863.138 24/09/15,21:20:24,00,09,1, 11.9,1,1, 12.582, 10479.571, 408.134, 52863.138 24/09/15,21:20:24,01,09,1, 11.9,1,1, 12.582, 10479.605, 408.108, 52863.044 24/09/15,21:20:24,02,09,1, 11.9,1,1, 12.582, 10479.576, 408.105, 52863.158 24/09/15,21:20:24,03,09,1, 11.9,1,1, 12.582, 10479.605, 408.117, 52863.076 24/09/15,21:20:24,04,09,1, 11.9,1,1, 12.582, 10479.596, 408.083, 52863.107 24/09/15,21:20:24,05,09,1, 11.9,1,1, 12.582, 10479.626, 408.102, 52863.030 24/09/15,21:20:24,06,09,1, 11.9,1,1, 12.582, 10479.579, 408.081, 52863.074 24/09/15,21:20:24,07,09,1, 11.9,1,1, 12.582, 10479.583, 408.079, 52863.051 24/09/15,21:20:24,08,09,1, 11.9,1,1, 12.582, 10479.592, 408.080, 52863.018 24/09/15,21:20:24,09,09,1, 11.9,1,1, 12.582, 10479.592, 408.076, 52863.050 24/09/15,21:20:24,10,09,1, 11.9,1,1, 12.582, 10479.613, 408.088, 52863.038 24/09/15,21:20:24,11,09,1, 11.9,1,1, 12.582, 10479.581, 408.088, 52863.078 24/09/15,21:20:24,12,09,1, 11.9,1,1, 12.582, 10479.612, 408.078, 52863.106 24/09/15,21:20:24,13,09,1, 11.9,1,1, 12.582, 10479.603, 408.060, 52863.012 24/09/15,21:20:24,14,09,1, 11.9,1,1, 12.582, 10479.615, 408.056, 52862.986 24/09/15,21:20:24,15,09,1, 11.9,1,1, 12.582, 10479.595, 408.046, 52863.069 24/09/15,21:20:24,16,09,1, 11.9,1,1, 12.582, 10479.594, 408.063, 52863.022 24/09/15,21:20:24,17,09,1, 11.9,1,1, 12.582, 10479.607, 408.034, 52862.992 24/09/15,21:20:24,18,09,1, 11.9,1,1, 12.582, 10479.602, 408.061, 52863.020 24/09/15,21:20:24,19,09,1, 11.9,1,1, 12.582, 10479.584, 408.042, 52862.982 24/09/15,21:20:25,00,09,1, 11.9,1,1, 12.586, 10479.579, 408.042, 52862.982 24/09/15,21:20:25,01,09,1, 11.9,1,1, 12.586, 10479.598, 408.024, 52862.955 24/09/15,21:20:25,02,09,1, 11.9,1,1, 12.586, 10479.588, 408.023, 52862.983 24/09/15,21:20:25,03,09,1, 11.9,1,1, 12.586, 10479.575, 408.025, 52863.049 24/09/15,21:20:25,04,09,1, 11.9,1,1, 12.586, 10479.582, 408.018, 52863.005 24/09/15,21:20:25,05,09,1, 11.9,1,1, 12.586, 10479.601, 407.993, 52862.944 24/09/15,21:20:25,06,09,1, 11.9,1,1, 12.586, 10479.606, 407.987, 52862.977 24/09/15,21:20:25,07,09,1, 11.9,1,1, 12.586, 10479.590, 408.010, 52862.970 24/09/15,21:20:25,08,09,1, 11.9,1,1, 12.586, 10479.600, 408.014, 52862.985 24/09/15,21:20:25,09,09,1, 11.9,1,1, 12.586, 10479.599, 407.977, 52862.950 24/09/15,21:20:25,10,09,1, 11.9,1,1, 12.586, 10479.600, 407.997, 52862.973 24/09/15,21:20:25,11,09,1, 11.9,1,1, 12.586, 10479.604, 407.991, 52862.930 24/09/15,21:20:25,12,09,1, 11.9,1,1, 12.586, 10479.597, 407.975, 52862.943 24/09/15,21:20:25,13,09,1, 11.9,1,1, 12.586, 10479.636, 407.970, 52862.896 24/09/15,21:20:25,14,09,1, 11.9,1,1, 12.586, 10479.603, 407.960, 52862.921 24/09/15,21:20:25,15,09,1, 11.9,1,1, 12.586, 10479.619, 407.961, 52862.953 24/09/15,21:20:25,16,09,1, 11.9,1,1, 12.586, 10479.602, 407.943, 52862.968 24/09/15,21:20:25,17,09,1, 11.9,1,1, 12.586, 10479.601, 407.928, 52862.912 24/09/15,21:20:25,18,09,1, 11.9,1,1, 12.586, 10479.601, 407.947, 52862.907 24/09/15,21:20:25,19,09,1, 11.9,1,1, 12.586, 10479.621, 407.922, 52862.881 24/09/15,21:20:26,00,09,1, 11.8,1,1, 12.584, 10479.612, 407.922, 52862.881 24/09/15,21:20:26,01,09,1, 11.8,1,1, 12.584, 10479.600, 407.947, 52862.955 24/09/15,21:20:26,02,09,1, 11.8,1,1, 12.584, 10479.607, 407.928, 52862.878 24/09/15,21:20:26,03,09,1, 11.8,1,1, 12.584, 10479.627, 407.937, 52862.877 24/09/15,21:20:26,04,09,1, 11.8,1,1, 12.584, 10479.628, 407.914, 52862.902 24/09/15,21:20:26,05,09,1, 11.8,1,1, 12.584, 10479.641, 407.919, 52862.879 24/09/15,21:20:26,06,09,1, 11.8,1,1, 12.584, 10479.615, 407.913, 52862.913 24/09/15,21:20:26,07,09,1, 11.8,1,1, 12.584, 10479.606, 407.911, 52862.907 24/09/15,21:20:26,08,09,1, 11.8,1,1, 12.584, 10479.582, 407.914, 52862.897 24/09/15,21:20:26,09,09,1, 11.8,1,1, 12.584, 10479.615, 407.879, 52862.891 24/09/15,21:20:26,10,09,1, 11.8,1,1, 12.584, 10479.603, 407.894, 52862.910 24/09/15,21:20:26,11,09,1, 11.8,1,1, 12.584, 10479.614, 407.866, 52862.887 24/09/15,21:20:26,12,09,1, 11.8,1,1, 12.584, 10479.607, 407.886, 52862.922 24/09/15,21:20:26,13,09,1, 11.8,1,1, 12.584, 10479.643, 407.865, 52862.829 24/09/15,21:20:26,14,09,1, 11.8,1,1, 12.584, 10479.615, 407.866, 52862.835 24/09/15,21:20:26,15,09,1, 11.8,1,1, 12.584, 10479.616, 407.854, 52862.845 24/09/15,21:20:26,16,09,1, 11.8,1,1, 12.584, 10479.607, 407.871, 52862.918 24/09/15,21:20:26,17,09,1, 11.8,1,1, 12.584, 10479.631, 407.833, 52862.822 24/09/15,21:20:26,18,09,1, 11.8,1,1, 12.584, 10479.627, 407.857, 52862.824 24/09/15,21:20:26,19,09,1, 11.8,1,1, 12.584, 10479.606, 407.831, 52862.822 24/09/15,21:20:27,00,07,1, 12.0,1,1, 12.582, 10479.604, 407.831, 52862.822 24/09/15,21:20:27,01,07,1, 12.0,1,1, 12.582, 10479.630, 407.821, 52862.789 24/09/15,21:20:27,02,07,1, 12.0,1,1, 12.582, 10479.633, 407.819, 52862.833 24/09/15,21:20:27,03,07,1, 12.0,1,1, 12.582, 10479.629, 407.812, 52862.791 24/09/15,21:20:27,04,07,1, 12.0,1,1, 12.582, 10479.601, 407.835, 52862.907 24/09/15,21:20:27,05,07,1, 12.0,1,1, 12.582, 10479.631, 407.827, 52862.770 24/09/15,21:20:27,06,07,1, 12.0,1,1, 12.582, 10479.601, 407.828, 52862.803 24/09/15,21:20:27,07,07,1, 12.0,1,1, 12.582, 10479.638, 407.788, 52862.825 24/09/15,21:20:27,08,07,1, 12.0,1,1, 12.582, 10479.617, 407.813, 52862.792 24/09/15,21:20:27,09,07,1, 12.0,1,1, 12.582, 10479.626, 407.800, 52862.778 24/09/15,21:20:27,10,07,1, 12.0,1,1, 12.582, 10479.633, 407.806, 52862.732 24/09/15,21:20:27,11,07,1, 12.0,1,1, 12.582, 10479.638, 407.791, 52862.854 24/09/15,21:20:27,12,07,1, 12.0,1,1, 12.582, 10479.651, 407.773, 52862.742 24/09/15,21:20:27,13,07,1, 12.0,1,1, 12.582, 10479.632, 407.770, 52862.820 24/09/15,21:20:27,14,07,1, 12.0,1,1, 12.582, 10479.655, 407.788, 52862.789 24/09/15,21:20:27,15,07,1, 12.0,1,1, 12.582, 10479.661, 407.759, 52862.722 24/09/15,21:20:27,16,07,1, 12.0,1,1, 12.582, 10479.658, 407.766, 52862.799 24/09/15,21:20:27,17,07,1, 12.0,1,1, 12.582, 10479.634, 407.775, 52862.804 24/09/15,21:20:27,18,07,1, 12.0,1,1, 12.582, 10479.637, 407.745, 52862.726 24/09/15,21:20:27,19,07,1, 12.0,1,1, 12.582, 10479.633, 407.748, 52862.752 24/09/15,21:20:28,00,07,1, 11.9,1,1, 12.579, 10479.629, 407.748, 52862.752 24/09/15,21:20:28,01,07,1, 11.9,1,1, 12.579, 10479.651, 407.751, 52862.756 24/09/15,21:20:28,02,07,1, 11.9,1,1, 12.579, 10479.654, 407.730, 52862.730 24/09/15,21:20:28,03,07,1, 11.9,1,1, 12.579, 10479.646, 407.727, 52862.763 24/09/15,21:20:28,04,07,1, 11.9,1,1, 12.579, 10479.619, 407.731, 52862.757 24/09/15,21:20:28,05,07,1, 11.9,1,1, 12.579, 10479.661, 407.709, 52862.758 24/09/15,21:20:28,06,07,1, 11.9,1,1, 12.579, 10479.638, 407.722, 52862.659 24/09/15,21:20:28,07,07,1, 11.9,1,1, 12.579, 10479.628, 407.711, 52862.748 24/09/15,21:20:28,08,07,1, 11.9,1,1, 12.579, 10479.655, 407.694, 52862.681 24/09/15,21:20:28,09,07,1, 11.9,1,1, 12.579, 10479.675, 407.692, 52862.728 24/09/15,21:20:28,10,07,1, 11.9,1,1, 12.579, 10479.650, 407.705, 52862.690 24/09/15,21:20:28,11,07,1, 11.9,1,1, 12.579, 10479.677, 407.693, 52862.704 24/09/15,21:20:28,12,07,1, 11.9,1,1, 12.579, 10479.658, 407.665, 52862.750 24/09/15,21:20:28,13,07,1, 11.9,1,1, 12.579, 10479.655, 407.681, 52862.738 24/09/15,21:20:28,14,07,1, 11.9,1,1, 12.579, 10479.655, 407.647, 52862.785 24/09/15,21:20:28,15,07,1, 11.9,1,1, 12.579, 10479.670, 407.669, 52862.723 24/09/15,21:20:28,16,07,1, 11.9,1,1, 12.579, 10479.656, 407.657, 52862.670 24/09/15,21:20:28,17,07,1, 11.9,1,1, 12.579, 10479.665, 407.641, 52862.679 24/09/15,21:20:28,18,07,1, 11.9,1,1, 12.579, 10479.651, 407.628, 52862.762 24/09/15,21:20:28,19,07,1, 11.9,1,1, 12.579, 10479.682, 407.641, 52862.658 24/09/15,21:20:29,00,07,1, 11.9,1,1, 12.580, 10479.679, 407.641, 52862.658 24/09/15,21:20:29,01,07,1, 11.9,1,1, 12.580, 10479.656, 407.625, 52862.676 24/09/15,21:20:29,02,07,1, 11.9,1,1, 12.580, 10479.679, 407.620, 52862.667 24/09/15,21:20:29,03,07,1, 11.9,1,1, 12.580, 10479.669, 407.605, 52862.682 24/09/15,21:20:29,04,07,1, 11.9,1,1, 12.580, 10479.650, 407.604, 52862.664 24/09/15,21:20:29,05,07,1, 11.9,1,1, 12.580, 10479.660, 407.601, 52862.682 24/09/15,21:20:29,06,07,1, 11.9,1,1, 12.580, 10479.655, 407.609, 52862.644 24/09/15,21:20:29,07,07,1, 11.9,1,1, 12.580, 10479.679, 407.602, 52862.623 24/09/15,21:20:29,08,07,1, 11.9,1,1, 12.580, 10479.694, 407.626, 52862.639 24/09/15,21:20:29,09,07,1, 11.9,1,1, 12.580, 10479.692, 407.583, 52862.631 24/09/15,21:20:29,10,07,1, 11.9,1,1, 12.580, 10479.671, 407.583, 52862.642 24/09/15,21:20:29,11,07,1, 11.9,1,1, 12.580, 10479.714, 407.563, 52862.630 24/09/15,21:20:29,12,07,1, 11.9,1,1, 12.580, 10479.690, 407.599, 52862.635 24/09/15,21:20:29,13,07,1, 11.9,1,1, 12.580, 10479.659, 407.572, 52862.616 24/09/15,21:20:29,14,07,1, 11.9,1,1, 12.580, 10479.703, 407.556, 52862.627 24/09/15,21:20:29,15,07,1, 11.9,1,1, 12.580, 10479.705, 407.564, 52862.558 24/09/15,21:20:29,16,07,1, 11.9,1,1, 12.580, 10479.711, 407.569, 52862.627 24/09/15,21:20:29,17,07,1, 11.9,1,1, 12.580, 10479.704, 407.558, 52862.564 24/09/15,21:20:29,18,07,1, 11.9,1,1, 12.580, 10479.708, 407.539, 52862.590 24/09/15,21:20:29,19,07,1, 11.9,1,1, 12.580, 10479.707, 407.565, 52862.568 24/09/15,21:20:30,00,08,1, 11.9,1,1, 12.583, 10479.704, 407.565, 52862.568 24/09/15,21:20:30,01,08,1, 11.9,1,1, 12.583, 10479.703, 407.517, 52862.578 24/09/15,21:20:30,02,08,1, 11.9,1,1, 12.583, 10479.703, 407.519, 52862.559 24/09/15,21:20:30,03,08,1, 11.9,1,1, 12.583, 10479.717, 407.519, 52862.539 24/09/15,21:20:30,04,08,1, 11.9,1,1, 12.583, 10479.719, 407.533, 52862.533 24/09/15,21:20:30,05,08,1, 11.9,1,1, 12.583, 10479.685, 407.521, 52862.585 24/09/15,21:20:30,06,08,1, 11.9,1,1, 12.583, 10479.722, 407.499, 52862.595 24/09/15,21:20:30,07,08,1, 11.9,1,1, 12.583, 10479.716, 407.510, 52862.553 24/09/15,21:20:30,08,08,1, 11.9,1,1, 12.583, 10479.718, 407.506, 52862.590 24/09/15,21:20:30,09,08,1, 11.9,1,1, 12.583, 10479.727, 407.515, 52862.599 24/09/15,21:20:30,10,08,1, 11.9,1,1, 12.583, 10479.733, 407.499, 52862.581 24/09/15,21:20:30,11,08,1, 11.9,1,1, 12.583, 10479.723, 407.502, 52862.521 24/09/15,21:20:30,12,08,1, 11.9,1,1, 12.583, 10479.722, 407.496, 52862.584 24/09/15,21:20:30,13,08,1, 11.9,1,1, 12.583, 10479.734, 407.491, 52862.550 24/09/15,21:20:30,14,08,1, 11.9,1,1, 12.583, 10479.739, 407.501, 52862.570 24/09/15,21:20:30,15,08,1, 11.9,1,1, 12.583, 10479.759, 407.468, 52862.555 24/09/15,21:20:30,16,08,1, 11.9,1,1, 12.583, 10479.779, 407.505, 52862.513 24/09/15,21:20:30,17,08,1, 11.9,1,1, 12.583, 10479.780, 407.482, 52862.516 24/09/15,21:20:30,18,08,1, 11.9,1,1, 12.583, 10479.766, 407.477, 52862.519 24/09/15,21:20:30,19,08,1, 11.9,1,1, 12.583, 10479.782, 407.485, 52862.505 24/09/15,21:20:31,00,09,1, 11.9,1,1, 12.582, 10479.779, 407.485, 52862.505 24/09/15,21:20:31,01,09,1, 11.9,1,1, 12.582, 10479.768, 407.452, 52862.471 24/09/15,21:20:31,02,09,1, 11.9,1,1, 12.582, 10479.767, 407.474, 52862.521 24/09/15,21:20:31,03,09,1, 11.9,1,1, 12.582, 10479.780, 407.444, 52862.456 24/09/15,21:20:31,04,09,1, 11.9,1,1, 12.582, 10479.787, 407.459, 52862.500 24/09/15,21:20:31,05,09,1, 11.9,1,1, 12.582, 10479.763, 407.445, 52862.471 24/09/15,21:20:31,06,09,1, 11.9,1,1, 12.582, 10479.785, 407.445, 52862.487 24/09/15,21:20:31,07,09,1, 11.9,1,1, 12.582, 10479.771, 407.439, 52862.518 24/09/15,21:20:31,08,09,1, 11.9,1,1, 12.582, 10479.785, 407.437, 52862.501 24/09/15,21:20:31,09,09,1, 11.9,1,1, 12.582, 10479.775, 407.424, 52862.489 24/09/15,21:20:31,10,09,1, 11.9,1,1, 12.582, 10479.814, 407.422, 52862.480 24/09/15,21:20:31,11,09,1, 11.9,1,1, 12.582, 10479.812, 407.439, 52862.444 24/09/15,21:20:31,12,09,1, 11.9,1,1, 12.582, 10479.802, 407.418, 52862.454 24/09/15,21:20:31,13,09,1, 11.9,1,1, 12.582, 10479.804, 407.410, 52862.429 24/09/15,21:20:31,14,09,1, 11.9,1,1, 12.582, 10479.815, 407.408, 52862.415 24/09/15,21:20:31,15,09,1, 11.9,1,1, 12.582, 10479.783, 407.401, 52862.441 24/09/15,21:20:31,16,09,1, 11.9,1,1, 12.582, 10479.823, 407.391, 52862.409 24/09/15,21:20:31,17,09,1, 11.9,1,1, 12.582, 10479.818, 407.408, 52862.442 24/09/15,21:20:31,18,09,1, 11.9,1,1, 12.582, 10479.824, 407.399, 52862.407 24/09/15,21:20:31,19,09,1, 11.9,1,1, 12.582, 10479.819, 407.381, 52862.425 24/09/15,21:20:32,00,09,1, 11.9,1,1, 12.582, 10479.813, 407.381, 52862.425 24/09/15,21:20:32,01,09,1, 11.9,1,1, 12.582, 10479.832, 407.377, 52862.450 24/09/15,21:20:32,02,09,1, 11.9,1,1, 12.582, 10479.846, 407.374, 52862.404 24/09/15,21:20:32,03,09,1, 11.9,1,1, 12.582, 10479.839, 407.383, 52862.475 24/09/15,21:20:32,04,09,1, 11.9,1,1, 12.582, 10479.838, 407.372, 52862.362 24/09/15,21:20:32,05,09,1, 11.9,1,1, 12.582, 10479.848, 407.403, 52862.412 24/09/15,21:20:32,06,09,1, 11.9,1,1, 12.582, 10479.853, 407.393, 52862.389 24/09/15,21:20:32,07,09,1, 11.9,1,1, 12.582, 10479.865, 407.385, 52862.405 24/09/15,21:20:32,08,09,1, 11.9,1,1, 12.582, 10479.843, 407.357, 52862.381 24/09/15,21:20:32,09,09,1, 11.9,1,1, 12.582, 10479.884, 407.365, 52862.397 24/09/15,21:20:32,10,09,1, 11.9,1,1, 12.582, 10479.855, 407.353, 52862.400 24/09/15,21:20:32,11,09,1, 11.9,1,1, 12.582, 10479.891, 407.341, 52862.372 24/09/15,21:20:32,12,09,1, 11.9,1,1, 12.582, 10479.858, 407.348, 52862.366 24/09/15,21:20:32,13,09,1, 11.9,1,1, 12.582, 10479.869, 407.352, 52862.410 24/09/15,21:20:32,14,09,1, 11.9,1,1, 12.582, 10479.862, 407.357, 52862.350 24/09/15,21:20:32,15,09,1, 11.9,1,1, 12.582, 10479.893, 407.343, 52862.384 24/09/15,21:20:32,16,09,1, 11.9,1,1, 12.582, 10479.897, 407.330, 52862.127 24/09/15,21:20:32,17,09,1, 11.9,1,1, 12.582, 10479.867, 407.350, 52862.271 24/09/15,21:20:32,18,09,1, 11.9,1,1, 12.582, 10479.831, 407.358, 52862.310 24/09/15,21:20:32,19,09,1, 11.9,1,1, 12.582, 10479.886, 407.354, 52862.330 24/09/15,21:20:33,00,09,1, 11.8,1,1, 12.577, 10479.879, 407.354, 52862.330 24/09/15,21:20:33,01,09,1, 11.8,1,1, 12.577, 10479.859, 407.311, 52862.320 24/09/15,21:20:33,02,09,1, 11.8,1,1, 12.577, 10479.881, 407.347, 52862.358 24/09/15,21:20:33,03,09,1, 11.8,1,1, 12.577, 10479.895, 407.306, 52862.304 24/09/15,21:20:33,04,09,1, 11.8,1,1, 12.577, 10479.883, 407.326, 52862.359 24/09/15,21:20:33,05,09,1, 11.8,1,1, 12.577, 10479.892, 407.298, 52862.303 24/09/15,21:20:33,06,09,1, 11.8,1,1, 12.577, 10479.890, 407.315, 52862.286 24/09/15,21:20:33,07,09,1, 11.8,1,1, 12.577, 10479.882, 407.293, 52862.223 24/09/15,21:20:33,08,09,1, 11.8,1,1, 12.577, 10479.895, 407.293, 52862.291 24/09/15,21:20:33,09,09,1, 11.8,1,1, 12.577, 10479.889, 407.285, 52862.268 24/09/15,21:20:33,10,09,1, 11.8,1,1, 12.577, 10479.916, 407.296, 52862.296 24/09/15,21:20:33,11,09,1, 11.8,1,1, 12.577, 10479.921, 407.297, 52862.352 24/09/15,21:20:33,12,09,1, 11.8,1,1, 12.577, 10479.909, 407.276, 52862.272 24/09/15,21:20:33,13,09,1, 11.8,1,1, 12.577, 10479.905, 407.307, 52862.323 24/09/15,21:20:33,14,09,1, 11.8,1,1, 12.577, 10479.912, 407.271, 52862.244 24/09/15,21:20:33,15,09,1, 11.8,1,1, 12.577, 10479.901, 407.280, 52862.283 24/09/15,21:20:33,16,09,1, 11.8,1,1, 12.577, 10479.907, 407.264, 52862.264 24/09/15,21:20:33,17,09,1, 11.8,1,1, 12.577, 10479.911, 407.268, 52862.288 24/09/15,21:20:33,18,09,1, 11.8,1,1, 12.577, 10479.927, 407.252, 52862.267 24/09/15,21:20:33,19,09,1, 11.8,1,1, 12.577, 10479.946, 407.235, 52862.240 24/09/15,21:20:34,00,09,1, 11.9,1,1, 12.579, 10479.938, 407.235, 52862.240 24/09/15,21:20:34,01,09,1, 11.9,1,1, 12.579, 10479.947, 407.247, 52862.241 24/09/15,21:20:34,02,09,1, 11.9,1,1, 12.579, 10479.951, 407.239, 52862.235 24/09/15,21:20:34,03,09,1, 11.9,1,1, 12.579, 10479.961, 407.261, 52862.252 24/09/15,21:20:34,04,09,1, 11.9,1,1, 12.579, 10479.944, 407.232, 52862.193 24/09/15,21:20:34,05,09,1, 11.9,1,1, 12.579, 10479.953, 407.232, 52862.232 24/09/15,21:20:34,06,09,1, 11.9,1,1, 12.579, 10479.929, 407.215, 52862.197 24/09/15,21:20:34,07,09,1, 11.9,1,1, 12.579, 10479.928, 407.223, 52862.244 24/09/15,21:20:34,08,09,1, 11.9,1,1, 12.579, 10479.932, 407.223, 52862.210 24/09/15,21:20:34,09,09,1, 11.9,1,1, 12.579, 10479.911, 407.192, 52862.178 24/09/15,21:20:34,10,09,1, 11.9,1,1, 12.579, 10479.909, 407.214, 52862.224 24/09/15,21:20:34,11,09,1, 11.9,1,1, 12.579, 10479.945, 407.203, 52862.226 24/09/15,21:20:34,12,09,1, 11.9,1,1, 12.579, 10479.925, 407.199, 52862.234 24/09/15,21:20:34,13,09,1, 11.9,1,1, 12.579, 10479.901, 407.176, 52862.157 24/09/15,21:20:34,14,09,1, 11.9,1,1, 12.579, 10479.934, 407.178, 52862.220 24/09/15,21:20:34,15,09,1, 11.9,1,1, 12.579, 10479.960, 407.185, 52862.186 24/09/15,21:20:34,16,09,1, 11.9,1,1, 12.579, 10479.970, 407.201, 52862.189 24/09/15,21:20:34,17,09,1, 11.9,1,1, 12.579, 10479.967, 407.187, 52862.205 24/09/15,21:20:34,18,09,1, 11.9,1,1, 12.579, 10479.954, 407.164, 52862.217 24/09/15,21:20:34,19,09,1, 11.9,1,1, 12.579, 10479.955, 407.165, 52862.230 24/09/15,21:20:35,00,09,1, 11.8,1,1, 12.581, 10479.954, 407.165, 52862.230 24/09/15,21:20:35,01,09,1, 11.8,1,1, 12.581, 10479.956, 407.180, 52862.208 24/09/15,21:20:35,02,09,1, 11.8,1,1, 12.581, 10479.943, 407.157, 52862.227 24/09/15,21:20:35,03,09,1, 11.8,1,1, 12.581, 10479.930, 407.149, 52862.182 24/09/15,21:20:35,04,09,1, 11.8,1,1, 12.581, 10479.972, 407.142, 52862.206 24/09/15,21:20:35,05,09,1, 11.8,1,1, 12.581, 10479.954, 407.161, 52862.184 24/09/15,21:20:35,06,09,1, 11.8,1,1, 12.581, 10479.962, 407.173, 52862.132 24/09/15,21:20:35,07,09,1, 11.8,1,1, 12.581, 10479.950, 407.139, 52862.110 24/09/15,21:20:35,08,09,1, 11.8,1,1, 12.581, 10479.939, 407.124, 52862.161 24/09/15,21:20:35,09,09,1, 11.8,1,1, 12.581, 10479.960, 407.130, 52862.145 24/09/15,21:20:35,10,09,1, 11.8,1,1, 12.581, 10479.914, 407.126, 52862.137 24/09/15,21:20:35,11,09,1, 11.8,1,1, 12.581, 10479.953, 407.121, 52862.132 24/09/15,21:20:35,12,09,1, 11.8,1,1, 12.581, 10479.938, 407.093, 52862.138 24/09/15,21:20:35,13,09,1, 11.8,1,1, 12.581, 10479.934, 407.109, 52862.141 24/09/15,21:20:35,14,09,1, 11.8,1,1, 12.581, 10479.951, 407.087, 52862.127 24/09/15,21:20:35,15,09,1, 11.8,1,1, 12.581, 10479.929, 407.108, 52862.135 24/09/15,21:20:35,16,09,1, 11.8,1,1, 12.581, 10479.975, 407.086, 52862.132 24/09/15,21:20:35,17,09,1, 11.8,1,1, 12.581, 10479.944, 407.090, 52862.095 24/09/15,21:20:35,18,09,1, 11.8,1,1, 12.581, 10479.940, 407.081, 52862.057 24/09/15,21:20:35,19,09,1, 11.8,1,1, 12.581, 10479.961, 407.069, 52862.106 24/09/15,21:20:36,00,09,1, 11.8,1,1, 12.582, 10479.954, 407.069, 52862.106 24/09/15,21:20:36,01,09,1, 11.8,1,1, 12.582, 10479.942, 407.063, 52862.078 24/09/15,21:20:36,02,09,1, 11.8,1,1, 12.582, 10479.946, 407.076, 52862.067 24/09/15,21:20:36,03,09,1, 11.8,1,1, 12.582, 10479.949, 407.086, 52862.070 24/09/15,21:20:36,04,09,1, 11.8,1,1, 12.582, 10479.957, 407.085, 52862.091 24/09/15,21:20:36,05,09,1, 11.8,1,1, 12.582, 10479.970, 407.089, 52862.040 24/09/15,21:20:36,06,09,1, 11.8,1,1, 12.582, 10479.958, 407.085, 52862.096 24/09/15,21:20:36,07,09,1, 11.8,1,1, 12.582, 10479.989, 407.048, 52862.116 24/09/15,21:20:36,08,09,1, 11.8,1,1, 12.582, 10479.985, 407.056, 52862.106 24/09/15,21:20:36,09,09,1, 11.8,1,1, 12.582, 10479.961, 407.063, 52862.063 24/09/15,21:20:36,10,09,1, 11.8,1,1, 12.582, 10479.966, 407.039, 52862.046 24/09/15,21:20:36,11,09,1, 11.8,1,1, 12.582, 10479.978, 407.061, 52862.042 24/09/15,21:20:36,12,09,1, 11.8,1,1, 12.582, 10479.959, 407.028, 52862.021 24/09/15,21:20:36,13,09,1, 11.8,1,1, 12.582, 10479.989, 407.028, 52862.043 24/09/15,21:20:36,14,09,1, 11.8,1,1, 12.582, 10479.977, 407.031, 52862.088 24/09/15,21:20:36,15,09,1, 11.8,1,1, 12.582, 10479.990, 407.014, 52862.035 24/09/15,21:20:36,16,09,1, 11.8,1,1, 12.582, 10479.965, 406.985, 52862.019 24/09/15,21:20:36,17,09,1, 11.8,1,1, 12.582, 10479.978, 407.026, 52862.086 24/09/15,21:20:36,18,09,1, 11.8,1,1, 12.582, 10479.988, 407.027, 52862.047 24/09/15,21:20:36,19,09,1, 11.8,1,1, 12.582, 10480.016, 407.006, 52862.090 24/09/15,21:20:37,00,09,1, 11.9,1,1, 12.582, 10480.013, 407.006, 52862.090 24/09/15,21:20:37,01,09,1, 11.9,1,1, 12.582, 10480.004, 406.989, 52862.035 24/09/15,21:20:37,02,09,1, 11.9,1,1, 12.582, 10480.012, 406.980, 52862.059 24/09/15,21:20:37,03,09,1, 11.9,1,1, 12.582, 10480.023, 406.988, 52862.038 24/09/15,21:20:37,04,09,1, 11.9,1,1, 12.582, 10480.037, 406.976, 52861.996 24/09/15,21:20:37,05,09,1, 11.9,1,1, 12.582, 10479.989, 406.973, 52861.987 24/09/15,21:20:37,06,09,1, 11.9,1,1, 12.582, 10480.000, 406.956, 52861.986 24/09/15,21:20:37,07,09,1, 11.9,1,1, 12.582, 10480.004, 406.956, 52861.995 24/09/15,21:20:37,08,09,1, 11.9,1,1, 12.582, 10479.997, 406.953, 52862.021 24/09/15,21:20:37,09,09,1, 11.9,1,1, 12.582, 10480.001, 406.963, 52862.003 24/09/15,21:20:37,10,09,1, 11.9,1,1, 12.582, 10480.011, 406.969, 52862.009 24/09/15,21:20:37,11,09,1, 11.9,1,1, 12.582, 10480.011, 406.953, 52861.966 24/09/15,21:20:37,12,09,1, 11.9,1,1, 12.582, 10480.010, 406.955, 52862.006 24/09/15,21:20:37,13,09,1, 11.9,1,1, 12.582, 10480.008, 406.951, 52861.993 24/09/15,21:20:37,14,09,1, 11.9,1,1, 12.582, 10479.986, 406.943, 52861.989 24/09/15,21:20:37,15,09,1, 11.9,1,1, 12.582, 10480.022, 406.932, 52861.971 24/09/15,21:20:37,16,09,1, 11.9,1,1, 12.582, 10480.017, 406.922, 52861.974 24/09/15,21:20:37,17,09,1, 11.9,1,1, 12.582, 10480.012, 406.950, 52861.954 24/09/15,21:20:37,18,09,1, 11.9,1,1, 12.582, 10480.031, 406.931, 52861.993 24/09/15,21:20:37,19,09,1, 11.9,1,1, 12.582, 10480.008, 406.927, 52861.911 24/09/15,21:20:38,00,09,1, 11.9,1,1, 12.577, 10480.005, 406.927, 52861.911 24/09/15,21:20:38,01,09,1, 11.9,1,1, 12.577, 10480.027, 406.910, 52861.969 24/09/15,21:20:38,02,09,1, 11.9,1,1, 12.577, 10480.008, 406.922, 52861.966 24/09/15,21:20:38,03,09,1, 11.9,1,1, 12.577, 10480.033, 406.915, 52861.948 24/09/15,21:20:38,04,09,1, 11.9,1,1, 12.577, 10480.027, 406.903, 52861.874 24/09/15,21:20:38,05,09,1, 11.9,1,1, 12.577, 10480.001, 406.899, 52861.935 24/09/15,21:20:38,06,09,1, 11.9,1,1, 12.577, 10480.033, 406.914, 52861.923 24/09/15,21:20:38,07,09,1, 11.9,1,1, 12.577, 10480.040, 406.886, 52861.954 24/09/15,21:20:38,08,09,1, 11.9,1,1, 12.577, 10480.023, 406.872, 52861.888 24/09/15,21:20:38,09,09,1, 11.9,1,1, 12.577, 10480.067, 406.866, 52861.882 24/09/15,21:20:38,10,09,1, 11.9,1,1, 12.577, 10480.040, 406.866, 52861.889 24/09/15,21:20:38,11,09,1, 11.9,1,1, 12.577, 10480.042, 406.851, 52861.905 24/09/15,21:20:38,12,09,1, 11.9,1,1, 12.577, 10480.045, 406.862, 52861.891 24/09/15,21:20:38,13,09,1, 11.9,1,1, 12.577, 10480.043, 406.856, 52861.945 24/09/15,21:20:38,14,09,1, 11.9,1,1, 12.577, 10480.057, 406.849, 52861.955 24/09/15,21:20:38,15,09,1, 11.9,1,1, 12.577, 10480.047, 406.837, 52861.851 24/09/15,21:20:38,16,09,1, 11.9,1,1, 12.577, 10480.052, 406.834, 52861.886 24/09/15,21:20:38,17,09,1, 11.9,1,1, 12.577, 10480.048, 406.843, 52861.839 24/09/15,21:20:38,18,09,1, 11.9,1,1, 12.577, 10480.068, 406.838, 52861.899 24/09/15,21:20:38,19,09,1, 11.9,1,1, 12.577, 10480.067, 406.800, 52861.906 24/09/15,21:20:39,00,08,1, 11.9,1,1, 12.579, 10480.063, 406.800, 52861.906 24/09/15,21:20:39,01,08,1, 11.9,1,1, 12.579, 10480.069, 406.801, 52861.838 24/09/15,21:20:39,02,08,1, 11.9,1,1, 12.579, 10480.059, 406.816, 52861.893 24/09/15,21:20:39,03,08,1, 11.9,1,1, 12.579, 10480.087, 406.799, 52861.801 24/09/15,21:20:39,04,08,1, 11.9,1,1, 12.579, 10480.066, 406.799, 52861.849 24/09/15,21:20:39,05,08,1, 11.9,1,1, 12.579, 10480.074, 406.787, 52861.893 24/09/15,21:20:39,06,08,1, 11.9,1,1, 12.579, 10480.081, 406.788, 52861.824 24/09/15,21:20:39,07,08,1, 11.9,1,1, 12.579, 10480.086, 406.763, 52861.846 24/09/15,21:20:39,08,08,1, 11.9,1,1, 12.579, 10480.074, 406.757, 52861.857 24/09/15,21:20:39,09,08,1, 11.9,1,1, 12.579, 10480.088, 406.781, 52861.850 24/09/15,21:20:39,10,08,1, 11.9,1,1, 12.579, 10480.061, 406.765, 52861.864 24/09/15,21:20:39,11,08,1, 11.9,1,1, 12.579, 10480.090, 406.749, 52861.910 24/09/15,21:20:39,12,08,1, 11.9,1,1, 12.579, 10480.082, 406.718, 52861.806 24/09/15,21:20:39,13,08,1, 11.9,1,1, 12.579, 10480.086, 406.752, 52861.808 24/09/15,21:20:39,14,08,1, 11.9,1,1, 12.579, 10480.061, 406.734, 52861.750 24/09/15,21:20:39,15,08,1, 11.9,1,1, 12.579, 10480.067, 406.718, 52861.813 24/09/15,21:20:39,16,08,1, 11.9,1,1, 12.579, 10480.051, 406.706, 52861.804 24/09/15,21:20:39,17,08,1, 11.9,1,1, 12.579, 10480.072, 406.703, 52861.821 24/09/15,21:20:39,18,08,1, 11.9,1,1, 12.579, 10480.059, 406.717, 52861.773 24/09/15,21:20:39,19,08,1, 11.9,1,1, 12.579, 10480.084, 406.714, 52861.812 24/09/15,21:20:40,00,08,1, 11.9,1,1, 12.576, 10480.080, 406.714, 52861.812 24/09/15,21:20:40,01,08,1, 11.9,1,1, 12.576, 10480.071, 406.688, 52861.730 24/09/15,21:20:40,02,08,1, 11.9,1,1, 12.576, 10480.103, 406.680, 52861.865 24/09/15,21:20:40,03,08,1, 11.9,1,1, 12.576, 10480.037, 406.675, 52861.751 24/09/15,21:20:40,04,08,1, 11.9,1,1, 12.576, 10480.077, 406.675, 52861.771 24/09/15,21:20:40,05,08,1, 11.9,1,1, 12.576, 10480.039, 406.666, 52861.760 24/09/15,21:20:40,06,08,1, 11.9,1,1, 12.576, 10480.062, 406.642, 52861.745 24/09/15,21:20:40,07,08,1, 11.9,1,1, 12.576, 10480.067, 406.621, 52861.733 24/09/15,21:20:40,08,08,1, 11.9,1,1, 12.576, 10480.062, 406.622, 52861.747 24/09/15,21:20:40,09,08,1, 11.9,1,1, 12.576, 10480.081, 406.604, 52861.738 24/09/15,21:20:40,10,08,1, 11.9,1,1, 12.576, 10480.062, 406.614, 52861.708 24/09/15,21:20:40,11,08,1, 11.9,1,1, 12.576, 10480.073, 406.617, 52861.717 24/09/15,21:20:40,12,08,1, 11.9,1,1, 12.576, 10480.072, 406.585, 52861.703 24/09/15,21:20:40,13,08,1, 11.9,1,1, 12.576, 10480.070, 406.597, 52861.690 24/09/15,21:20:40,14,08,1, 11.9,1,1, 12.576, 10480.074, 406.601, 52861.686 24/09/15,21:20:40,15,08,1, 11.9,1,1, 12.576, 10480.091, 406.584, 52861.655 24/09/15,21:20:40,16,08,1, 11.9,1,1, 12.576, 10480.074, 406.570, 52861.673 24/09/15,21:20:40,17,08,1, 11.9,1,1, 12.576, 10480.050, 406.573, 52861.677 24/09/15,21:20:40,18,08,1, 11.9,1,1, 12.576, 10480.093, 406.566, 52861.669 24/09/15,21:20:40,19,08,1, 11.9,1,1, 12.576, 10480.051, 406.551, 52861.684 24/09/15,21:20:41,00,09,1, 11.8,1,1, 12.575, 10480.046, 406.551, 52861.684 24/09/15,21:20:41,01,09,1, 11.8,1,1, 12.575, 10480.067, 406.551, 52861.714 24/09/15,21:20:41,02,09,1, 11.8,1,1, 12.575, 10480.045, 406.549, 52861.621 24/09/15,21:20:41,03,09,1, 11.8,1,1, 12.575, 10480.080, 406.540, 52861.759 24/09/15,21:20:41,04,09,1, 11.8,1,1, 12.575, 10480.051, 406.550, 52861.690 24/09/15,21:20:41,05,09,1, 11.8,1,1, 12.575, 10480.026, 406.547, 52861.648 24/09/15,21:20:41,06,09,1, 11.8,1,1, 12.575, 10480.084, 406.522, 52861.650 24/09/15,21:20:41,07,09,1, 11.8,1,1, 12.575, 10480.035, 406.550, 52861.610 24/09/15,21:20:41,08,09,1, 11.8,1,1, 12.575, 10480.033, 406.506, 52861.659 24/09/15,21:20:41,09,09,1, 11.8,1,1, 12.575, 10480.066, 406.481, 52861.613 24/09/15,21:20:41,10,09,1, 11.8,1,1, 12.575, 10480.053, 406.502, 52861.656 24/09/15,21:20:41,11,09,1, 11.8,1,1, 12.575, 10480.057, 406.487, 52861.650 24/09/15,21:20:41,12,09,1, 11.8,1,1, 12.575, 10480.035, 406.499, 52861.592 24/09/15,21:20:41,13,09,1, 11.8,1,1, 12.575, 10480.029, 406.501, 52861.686 24/09/15,21:20:41,14,09,1, 11.8,1,1, 12.575, 10480.051, 406.471, 52861.600 24/09/15,21:20:41,15,09,1, 11.8,1,1, 12.575, 10480.036, 406.474, 52861.604 24/09/15,21:20:41,16,09,1, 11.8,1,1, 12.575, 10480.029, 406.478, 52861.566 24/09/15,21:20:41,17,09,1, 11.8,1,1, 12.575, 10480.038, 406.457, 52861.625 24/09/15,21:20:41,18,09,1, 11.8,1,1, 12.575, 10480.022, 406.453, 52861.621 24/09/15,21:20:41,19,09,1, 11.8,1,1, 12.575, 10480.039, 406.459, 52861.607 24/09/15,21:20:42,00,09,1, 11.9,1,1, 12.578, 10480.038, 406.459, 52861.607 24/09/15,21:20:42,01,09,1, 11.9,1,1, 12.578, 10480.004, 406.444, 52861.598 24/09/15,21:20:42,02,09,1, 11.9,1,1, 12.578, 10480.001, 406.447, 52861.550 24/09/15,21:20:42,03,09,1, 11.9,1,1, 12.578, 10480.003, 406.429, 52861.589 24/09/15,21:20:42,04,09,1, 11.9,1,1, 12.578, 10480.012, 406.427, 52861.548 24/09/15,21:20:42,05,09,1, 11.9,1,1, 12.578, 10480.003, 406.426, 52861.554 24/09/15,21:20:42,06,09,1, 11.9,1,1, 12.578, 10480.005, 406.422, 52861.592 24/09/15,21:20:42,07,09,1, 11.9,1,1, 12.578, 10480.010, 406.430, 52861.611 24/09/15,21:20:42,08,09,1, 11.9,1,1, 12.578, 10479.986, 406.422, 52861.589 24/09/15,21:20:42,09,09,1, 11.9,1,1, 12.578, 10480.014, 406.430, 52861.552 24/09/15,21:20:42,10,09,1, 11.9,1,1, 12.578, 10479.998, 406.434, 52861.582 24/09/15,21:20:42,11,09,1, 11.9,1,1, 12.578, 10480.010, 406.423, 52861.608 24/09/15,21:20:42,12,09,1, 11.9,1,1, 12.578, 10479.993, 406.430, 52861.528 24/09/15,21:20:42,13,09,1, 11.9,1,1, 12.578, 10480.007, 406.389, 52861.552 24/09/15,21:20:42,14,09,1, 11.9,1,1, 12.578, 10479.993, 406.393, 52861.510 24/09/15,21:20:42,15,09,1, 11.9,1,1, 12.578, 10479.983, 406.408, 52861.553 24/09/15,21:20:42,16,09,1, 11.9,1,1, 12.578, 10479.990, 406.407, 52861.479 24/09/15,21:20:42,17,09,1, 11.9,1,1, 12.578, 10480.002, 406.398, 52861.546 24/09/15,21:20:42,18,09,1, 11.9,1,1, 12.578, 10479.986, 406.408, 52861.561 24/09/15,21:20:42,19,09,1, 11.9,1,1, 12.578, 10479.975, 406.390, 52861.558 24/09/15,21:20:43,00,09,1, 11.9,1,1, 12.580, 10479.971, 406.390, 52861.558 24/09/15,21:20:43,01,09,1, 11.9,1,1, 12.580, 10479.978, 406.394, 52861.524 24/09/15,21:20:43,02,09,1, 11.9,1,1, 12.580, 10479.961, 406.387, 52861.581 24/09/15,21:20:43,03,09,1, 11.9,1,1, 12.580, 10479.994, 406.406, 52861.548 24/09/15,21:20:43,04,09,1, 11.9,1,1, 12.580, 10479.989, 406.397, 52861.481 24/09/15,21:20:43,05,09,1, 11.9,1,1, 12.580, 10479.997, 406.383, 52861.481 24/09/15,21:20:43,06,09,1, 11.9,1,1, 12.580, 10479.988, 406.380, 52861.507 24/09/15,21:20:43,07,09,1, 11.9,1,1, 12.580, 10479.992, 406.395, 52861.506 24/09/15,21:20:43,08,09,1, 11.9,1,1, 12.580, 10479.997, 406.370, 52861.472 24/09/15,21:20:43,09,09,1, 11.9,1,1, 12.580, 10479.983, 406.391, 52861.518 24/09/15,21:20:43,10,09,1, 11.9,1,1, 12.580, 10479.974, 406.362, 52861.467 24/09/15,21:20:43,11,09,1, 11.9,1,1, 12.580, 10479.943, 406.358, 52861.487 24/09/15,21:20:43,12,09,1, 11.9,1,1, 12.580, 10479.956, 406.358, 52861.559 24/09/15,21:20:43,13,09,1, 11.9,1,1, 12.580, 10479.949, 406.343, 52861.461 24/09/15,21:20:43,14,09,1, 11.9,1,1, 12.580, 10479.957, 406.352, 52861.471 24/09/15,21:20:43,15,09,1, 11.9,1,1, 12.580, 10479.942, 406.363, 52861.533 24/09/15,21:20:43,16,09,1, 11.9,1,1, 12.580, 10479.964, 406.371, 52861.478 24/09/15,21:20:43,17,09,1, 11.9,1,1, 12.580, 10479.938, 406.374, 52861.484 24/09/15,21:20:43,18,09,1, 11.9,1,1, 12.580, 10479.921, 406.347, 52861.410 24/09/15,21:20:43,19,09,1, 11.9,1,1, 12.580, 10479.933, 406.354, 52861.477 24/09/15,21:20:44,00,08,1, 11.9,1,1, 12.576, 10479.929, 406.354, 52861.477 24/09/15,21:20:44,01,08,1, 11.9,1,1, 12.576, 10479.934, 406.330, 52861.405 24/09/15,21:20:44,02,08,1, 11.9,1,1, 12.576, 10479.924, 406.330, 52861.451 24/09/15,21:20:44,03,08,1, 11.9,1,1, 12.576, 10479.918, 406.320, 52861.410 24/09/15,21:20:44,04,08,1, 11.9,1,1, 12.576, 10479.925, 406.302, 52861.427 24/09/15,21:20:44,05,08,1, 11.9,1,1, 12.576, 10479.930, 406.295, 52861.427 24/09/15,21:20:44,06,08,1, 11.9,1,1, 12.576, 10479.918, 406.308, 52861.448 24/09/15,21:20:44,07,08,1, 11.9,1,1, 12.576, 10479.915, 406.296, 52861.439 24/09/15,21:20:44,08,08,1, 11.9,1,1, 12.576, 10479.909, 406.295, 52861.358 24/09/15,21:20:44,09,08,1, 11.9,1,1, 12.576, 10479.921, 406.304, 52861.479 24/09/15,21:20:44,10,08,1, 11.9,1,1, 12.576, 10479.899, 406.267, 52861.366 24/09/15,21:20:44,11,08,1, 11.9,1,1, 12.576, 10479.906, 406.314, 52861.429 24/09/15,21:20:44,12,08,1, 11.9,1,1, 12.576, 10479.900, 406.292, 52861.408 24/09/15,21:20:44,13,08,1, 11.9,1,1, 12.576, 10479.891, 406.283, 52861.353 24/09/15,21:20:44,14,08,1, 11.9,1,1, 12.576, 10479.906, 406.296, 52861.445 24/09/15,21:20:44,15,08,1, 11.9,1,1, 12.576, 10479.909, 406.269, 52861.374 24/09/15,21:20:44,16,08,1, 11.9,1,1, 12.576, 10479.899, 406.253, 52861.360 24/09/15,21:20:44,17,08,1, 11.9,1,1, 12.576, 10479.887, 406.277, 52861.373 24/09/15,21:20:44,18,08,1, 11.9,1,1, 12.576, 10479.867, 406.258, 52861.453 24/09/15,21:20:44,19,08,1, 11.9,1,1, 12.576, 10479.878, 406.265, 52861.344 24/09/15,21:20:45,00,08,1, 11.9,1,1, 12.576, 10479.871, 406.265, 52861.344 24/09/15,21:20:45,01,08,1, 11.9,1,1, 12.576, 10479.867, 406.242, 52861.352 24/09/15,21:20:45,02,08,1, 11.9,1,1, 12.576, 10479.854, 406.253, 52861.392 24/09/15,21:20:45,03,08,1, 11.9,1,1, 12.576, 10479.856, 406.258, 52861.377 24/09/15,21:20:45,04,08,1, 11.9,1,1, 12.576, 10479.866, 406.241, 52861.395 24/09/15,21:20:45,05,08,1, 11.9,1,1, 12.576, 10479.856, 406.227, 52861.342 24/09/15,21:20:45,06,08,1, 11.9,1,1, 12.576, 10479.849, 406.236, 52861.362 24/09/15,21:20:45,07,08,1, 11.9,1,1, 12.576, 10479.843, 406.215, 52861.289 24/09/15,21:20:45,08,08,1, 11.9,1,1, 12.576, 10479.826, 406.228, 52861.298 24/09/15,21:20:45,09,08,1, 11.9,1,1, 12.576, 10479.838, 406.235, 52861.343 24/09/15,21:20:45,10,08,1, 11.9,1,1, 12.576, 10479.854, 406.185, 52861.324 24/09/15,21:20:45,11,08,1, 11.9,1,1, 12.576, 10479.842, 406.199, 52861.377 24/09/15,21:20:45,12,08,1, 11.9,1,1, 12.576, 10479.840, 406.208, 52861.295 24/09/15,21:20:45,13,08,1, 11.9,1,1, 12.576, 10479.817, 406.199, 52861.322 24/09/15,21:20:45,14,08,1, 11.9,1,1, 12.576, 10479.839, 406.178, 52861.274 24/09/15,21:20:45,15,08,1, 11.9,1,1, 12.576, 10479.836, 406.185, 52861.319 24/09/15,21:20:45,16,08,1, 11.9,1,1, 12.576, 10479.846, 406.190, 52861.228 24/09/15,21:20:45,17,08,1, 11.9,1,1, 12.576, 10479.803, 406.190, 52861.262 24/09/15,21:20:45,18,08,1, 11.9,1,1, 12.576, 10479.816, 406.174, 52861.262 24/09/15,21:20:45,19,08,1, 11.9,1,1, 12.576, 10479.803, 406.163, 52861.217 24/09/15,21:20:46,00,09,1, 11.9,1,1, 12.577, 10479.796, 406.163, 52861.217 24/09/15,21:20:46,01,09,1, 11.9,1,1, 12.577, 10479.800, 406.181, 52861.343 24/09/15,21:20:46,02,09,1, 11.9,1,1, 12.577, 10479.778, 406.144, 52861.260 24/09/15,21:20:46,03,09,1, 11.9,1,1, 12.577, 10479.807, 406.140, 52861.354 24/09/15,21:20:46,04,09,1, 11.9,1,1, 12.577, 10479.763, 406.144, 52861.336 24/09/15,21:20:46,05,09,1, 11.9,1,1, 12.577, 10479.820, 406.128, 52861.326 24/09/15,21:20:46,06,09,1, 11.9,1,1, 12.577, 10479.788, 406.131, 52861.256 24/09/15,21:20:46,07,09,1, 11.9,1,1, 12.577, 10479.767, 406.110, 52861.247 24/09/15,21:20:46,08,09,1, 11.9,1,1, 12.577, 10479.765, 406.100, 52861.206 24/09/15,21:20:46,09,09,1, 11.9,1,1, 12.577, 10479.734, 406.117, 52861.203 24/09/15,21:20:46,10,09,1, 11.9,1,1, 12.577, 10479.755, 406.084, 52861.308 24/09/15,21:20:46,11,09,1, 11.9,1,1, 12.577, 10479.739, 406.065, 52861.216 24/09/15,21:20:46,12,09,1, 11.9,1,1, 12.577, 10479.723, 406.084, 52861.220 24/09/15,21:20:46,13,09,1, 11.9,1,1, 12.577, 10479.768, 406.107, 52861.366 24/09/15,21:20:46,14,09,1, 11.9,1,1, 12.577, 10479.764, 406.051, 52861.161 24/09/15,21:20:46,15,09,1, 11.9,1,1, 12.577, 10479.725, 406.091, 52861.236 24/09/15,21:20:46,16,09,1, 11.9,1,1, 12.577, 10479.732, 406.056, 52861.213 24/09/15,21:20:46,17,09,1, 11.9,1,1, 12.577, 10479.763, 406.079, 52861.182 24/09/15,21:20:46,18,09,1, 11.9,1,1, 12.577, 10479.714, 406.063, 52861.174 24/09/15,21:20:46,19,09,1, 11.9,1,1, 12.577, 10479.727, 406.090, 52861.216 24/09/15,21:20:47,00,08,1, 11.9,1,1, 12.577, 10479.721, 406.090, 52861.216 24/09/15,21:20:47,01,08,1, 11.9,1,1, 12.577, 10479.706, 406.071, 52861.199 24/09/15,21:20:47,02,08,1, 11.9,1,1, 12.577, 10479.726, 406.057, 52861.200 24/09/15,21:20:47,03,08,1, 11.9,1,1, 12.577, 10479.691, 406.042, 52861.213 24/09/15,21:20:47,04,08,1, 11.9,1,1, 12.577, 10479.706, 406.024, 52861.157 24/09/15,21:20:47,05,08,1, 11.9,1,1, 12.577, 10479.662, 406.028, 52861.126 24/09/15,21:20:47,06,08,1, 11.9,1,1, 12.577, 10479.673, 406.022, 52861.143 24/09/15,21:20:47,07,08,1, 11.9,1,1, 12.577, 10479.679, 406.026, 52861.192 24/09/15,21:20:47,08,08,1, 11.9,1,1, 12.577, 10479.682, 405.992, 52861.170 24/09/15,21:20:47,09,08,1, 11.9,1,1, 12.577, 10479.687, 406.015, 52861.133 24/09/15,21:20:47,10,08,1, 11.9,1,1, 12.577, 10479.661, 406.038, 52861.188 24/09/15,21:20:47,11,08,1, 11.9,1,1, 12.577, 10479.639, 406.004, 52861.156 24/09/15,21:20:47,12,08,1, 11.9,1,1, 12.577, 10479.639, 405.995, 52861.001 24/09/15,21:20:47,13,08,1, 11.9,1,1, 12.577, 10479.672, 406.015, 52861.261 24/09/15,21:20:47,14,08,1, 11.9,1,1, 12.577, 10479.661, 405.977, 52861.075 24/09/15,21:20:47,15,08,1, 11.9,1,1, 12.577, 10479.656, 405.990, 52861.156 24/09/15,21:20:47,16,08,1, 11.9,1,1, 12.577, 10479.686, 405.998, 52861.210 24/09/15,21:20:47,17,08,1, 11.9,1,1, 12.577, 10479.630, 406.000, 52861.169 24/09/15,21:20:47,18,08,1, 11.9,1,1, 12.577, 10479.621, 405.989, 52861.171 24/09/15,21:20:47,19,08,1, 11.9,1,1, 12.577, 10479.631, 405.958, 52861.142 24/09/15,21:20:48,00,08,1, 11.9,1,1, 12.578, 10479.629, 405.958, 52861.142 24/09/15,21:20:48,01,08,1, 11.9,1,1, 12.578, 10479.637, 405.970, 52861.138 24/09/15,21:20:48,02,08,1, 11.9,1,1, 12.578, 10479.608, 405.949, 52861.084 24/09/15,21:20:48,03,08,1, 11.9,1,1, 12.578, 10479.618, 405.942, 52861.062 24/09/15,21:20:48,04,08,1, 11.9,1,1, 12.578, 10479.598, 405.969, 52861.095 24/09/15,21:20:48,05,08,1, 11.9,1,1, 12.578, 10479.597, 405.960, 52861.125 24/09/15,21:20:48,06,08,1, 11.9,1,1, 12.578, 10479.626, 405.912, 52861.034 24/09/15,21:20:48,07,08,1, 11.9,1,1, 12.578, 10479.586, 405.932, 52861.046 24/09/15,21:20:48,08,08,1, 11.9,1,1, 12.578, 10479.585, 405.918, 52861.094 24/09/15,21:20:48,09,08,1, 11.9,1,1, 12.578, 10479.567, 405.927, 52861.002 24/09/15,21:20:48,10,08,1, 11.9,1,1, 12.578, 10479.578, 405.947, 52861.104 24/09/15,21:20:48,11,08,1, 11.9,1,1, 12.578, 10479.573, 405.910, 52861.035 24/09/15,21:20:48,12,08,1, 11.9,1,1, 12.578, 10479.566, 405.941, 52861.096 24/09/15,21:20:48,13,08,1, 11.9,1,1, 12.578, 10479.540, 405.915, 52861.072 24/09/15,21:20:48,14,08,1, 11.9,1,1, 12.578, 10479.567, 405.910, 52861.016 24/09/15,21:20:48,15,08,1, 11.9,1,1, 12.578, 10479.544, 405.893, 52861.049 24/09/15,21:20:48,16,08,1, 11.9,1,1, 12.578, 10479.527, 405.881, 52861.115 24/09/15,21:20:48,17,08,1, 11.9,1,1, 12.578, 10479.528, 405.891, 52861.072 24/09/15,21:20:48,18,08,1, 11.9,1,1, 12.578, 10479.543, 405.892, 52861.018 24/09/15,21:20:48,19,08,1, 11.9,1,1, 12.578, 10479.540, 405.873, 52861.028 24/09/15,21:20:49,00,08,1, 12.0,1,1, 12.573, 10479.537, 405.873, 52861.028 24/09/15,21:20:49,01,08,1, 12.0,1,1, 12.573, 10479.555, 405.854, 52860.989 24/09/15,21:20:49,02,08,1, 12.0,1,1, 12.573, 10479.524, 405.858, 52860.995 24/09/15,21:20:49,03,08,1, 12.0,1,1, 12.573, 10479.513, 405.855, 52861.048 24/09/15,21:20:49,04,08,1, 12.0,1,1, 12.573, 10479.545, 405.877, 52861.000 24/09/15,21:20:49,05,08,1, 12.0,1,1, 12.573, 10479.480, 405.890, 52861.061 24/09/15,21:20:49,06,08,1, 12.0,1,1, 12.573, 10479.494, 405.857, 52861.028 24/09/15,21:20:49,07,08,1, 12.0,1,1, 12.573, 10479.491, 405.829, 52861.014 24/09/15,21:20:49,08,08,1, 12.0,1,1, 12.573, 10479.487, 405.841, 52861.050 24/09/15,21:20:49,09,08,1, 12.0,1,1, 12.573, 10479.510, 405.828, 52860.989 24/09/15,21:20:49,10,08,1, 12.0,1,1, 12.573, 10479.493, 405.823, 52861.047 24/09/15,21:20:49,11,08,1, 12.0,1,1, 12.573, 10479.517, 405.824, 52860.976 24/09/15,21:20:49,12,08,1, 12.0,1,1, 12.573, 10479.502, 405.816, 52861.012 24/09/15,21:20:49,13,08,1, 12.0,1,1, 12.573, 10479.485, 405.800, 52861.049 24/09/15,21:20:49,14,08,1, 12.0,1,1, 12.573, 10479.473, 405.810, 52861.054 24/09/15,21:20:49,15,08,1, 12.0,1,1, 12.573, 10479.455, 405.822, 52861.032 24/09/15,21:20:49,16,08,1, 12.0,1,1, 12.573, 10479.474, 405.799, 52861.024 24/09/15,21:20:49,17,08,1, 12.0,1,1, 12.573, 10479.458, 405.783, 52860.936 24/09/15,21:20:49,18,08,1, 12.0,1,1, 12.573, 10479.457, 405.758, 52860.948 24/09/15,21:20:49,19,08,1, 12.0,1,1, 12.573, 10479.462, 405.763, 52861.020 24/09/15,21:20:50,00,09,1, 11.9,1,1, 12.574, 10479.462, 405.763, 52861.020 24/09/15,21:20:50,01,09,1, 11.9,1,1, 12.574, 10479.466, 405.735, 52860.975 24/09/15,21:20:50,02,09,1, 11.9,1,1, 12.574, 10479.458, 405.763, 52861.000 24/09/15,21:20:50,03,09,1, 11.9,1,1, 12.574, 10479.463, 405.767, 52860.972 24/09/15,21:20:50,04,09,1, 11.9,1,1, 12.574, 10479.454, 405.762, 52860.904 24/09/15,21:20:50,05,09,1, 11.9,1,1, 12.574, 10479.454, 405.722, 52860.933 24/09/15,21:20:50,06,09,1, 11.9,1,1, 12.574, 10479.426, 405.734, 52860.940 24/09/15,21:20:50,07,09,1, 11.9,1,1, 12.574, 10479.433, 405.752, 52860.968 24/09/15,21:20:50,08,09,1, 11.9,1,1, 12.574, 10479.451, 405.735, 52860.991 24/09/15,21:20:50,09,09,1, 11.9,1,1, 12.574, 10479.412, 405.720, 52861.010 24/09/15,21:20:50,10,09,1, 11.9,1,1, 12.574, 10479.397, 405.719, 52860.976 24/09/15,21:20:50,11,09,1, 11.9,1,1, 12.574, 10479.409, 405.684, 52860.926 24/09/15,21:20:50,12,09,1, 11.9,1,1, 12.574, 10479.419, 405.719, 52860.902 24/09/15,21:20:50,13,09,1, 11.9,1,1, 12.574, 10479.381, 405.717, 52860.899 24/09/15,21:20:50,14,09,1, 11.9,1,1, 12.574, 10479.380, 405.688, 52860.907 24/09/15,21:20:50,15,09,1, 11.9,1,1, 12.574, 10479.369, 405.681, 52860.939 24/09/15,21:20:50,16,09,1, 11.9,1,1, 12.574, 10479.386, 405.695, 52860.922 24/09/15,21:20:50,17,09,1, 11.9,1,1, 12.574, 10479.362, 405.664, 52860.886 24/09/15,21:20:50,18,09,1, 11.9,1,1, 12.574, 10479.404, 405.648, 52860.837 24/09/15,21:20:50,19,09,1, 11.9,1,1, 12.574, 10479.384, 405.632, 52860.789 24/09/15,21:20:51,00,08,1, 11.9,1,1, 12.575, 10479.379, 405.632, 52860.789 24/09/15,21:20:51,01,08,1, 11.9,1,1, 12.575, 10479.365, 405.659, 52860.815 24/09/15,21:20:51,02,08,1, 11.9,1,1, 12.575, 10479.341, 405.629, 52860.855 24/09/15,21:20:51,03,08,1, 11.9,1,1, 12.575, 10479.353, 405.640, 52860.828 24/09/15,21:20:51,04,08,1, 11.9,1,1, 12.575, 10479.343, 405.595, 52860.809 24/09/15,21:20:51,05,08,1, 11.9,1,1, 12.575, 10479.331, 405.622, 52860.809 24/09/15,21:20:51,06,08,1, 11.9,1,1, 12.575, 10479.337, 405.610, 52860.835 24/09/15,21:20:51,07,08,1, 11.9,1,1, 12.575, 10479.311, 405.623, 52860.843 24/09/15,21:20:51,08,08,1, 11.9,1,1, 12.575, 10479.302, 405.602, 52860.838 24/09/15,21:20:51,09,08,1, 11.9,1,1, 12.575, 10479.286, 405.595, 52860.825 24/09/15,21:20:51,10,08,1, 11.9,1,1, 12.575, 10479.308, 405.590, 52860.828 24/09/15,21:20:51,11,08,1, 11.9,1,1, 12.575, 10479.310, 405.585, 52860.791 24/09/15,21:20:51,12,08,1, 11.9,1,1, 12.575, 10479.296, 405.576, 52860.795 24/09/15,21:20:51,13,08,1, 11.9,1,1, 12.575, 10479.286, 405.563, 52860.777 24/09/15,21:20:51,14,08,1, 11.9,1,1, 12.575, 10479.277, 405.554, 52860.785 24/09/15,21:20:51,15,08,1, 11.9,1,1, 12.575, 10479.290, 405.542, 52860.713 24/09/15,21:20:51,16,08,1, 11.9,1,1, 12.575, 10479.283, 405.556, 52860.858 24/09/15,21:20:51,17,08,1, 11.9,1,1, 12.575, 10479.262, 405.556, 52860.804 24/09/15,21:20:51,18,08,1, 11.9,1,1, 12.575, 10479.260, 405.530, 52860.773 24/09/15,21:20:51,19,08,1, 11.9,1,1, 12.575, 10479.267, 405.549, 52860.762 24/09/15,21:20:52,00,08,1, 11.9,1,1, 12.574, 10479.262, 405.549, 52860.762 24/09/15,21:20:52,01,08,1, 11.9,1,1, 12.574, 10479.246, 405.524, 52860.809 24/09/15,21:20:52,02,08,1, 11.9,1,1, 12.574, 10479.254, 405.537, 52860.782 24/09/15,21:20:52,03,08,1, 11.9,1,1, 12.574, 10479.208, 405.515, 52860.768 24/09/15,21:20:52,04,08,1, 11.9,1,1, 12.574, 10479.218, 405.514, 52860.802 24/09/15,21:20:52,05,08,1, 11.9,1,1, 12.574, 10479.206, 405.505, 52860.741 24/09/15,21:20:52,06,08,1, 11.9,1,1, 12.574, 10479.205, 405.539, 52860.746 24/09/15,21:20:52,07,08,1, 11.9,1,1, 12.574, 10479.196, 405.523, 52860.780 24/09/15,21:20:52,08,08,1, 11.9,1,1, 12.574, 10479.191, 405.502, 52860.774 24/09/15,21:20:52,09,08,1, 11.9,1,1, 12.574, 10479.163, 405.484, 52860.710 24/09/15,21:20:52,10,08,1, 11.9,1,1, 12.574, 10479.187, 405.507, 52860.686 24/09/15,21:20:52,11,08,1, 11.9,1,1, 12.574, 10479.166, 405.487, 52860.781 24/09/15,21:20:52,12,08,1, 11.9,1,1, 12.574, 10479.164, 405.478, 52860.832 24/09/15,21:20:52,13,08,1, 11.9,1,1, 12.574, 10479.165, 405.479, 52860.759 24/09/15,21:20:52,14,08,1, 11.9,1,1, 12.574, 10479.151, 405.469, 52860.696 24/09/15,21:20:52,15,08,1, 11.9,1,1, 12.574, 10479.115, 405.469, 52860.795 24/09/15,21:20:52,16,08,1, 11.9,1,1, 12.574, 10479.148, 405.470, 52860.756 24/09/15,21:20:52,17,08,1, 11.9,1,1, 12.574, 10479.128, 405.446, 52860.671 24/09/15,21:20:52,18,08,1, 11.9,1,1, 12.574, 10479.106, 405.454, 52860.734 24/09/15,21:20:52,19,08,1, 11.9,1,1, 12.574, 10479.065, 405.434, 52860.763 24/09/15,21:20:53,00,08,1, 12.0,1,1, 12.576, 10479.062, 405.434, 52860.763 24/09/15,21:20:53,01,08,1, 12.0,1,1, 12.576, 10479.064, 405.436, 52860.765 24/09/15,21:20:53,02,08,1, 12.0,1,1, 12.576, 10479.080, 405.441, 52860.729 24/09/15,21:20:53,03,08,1, 12.0,1,1, 12.576, 10479.068, 405.444, 52860.689 24/09/15,21:20:53,04,08,1, 12.0,1,1, 12.576, 10479.065, 405.414, 52860.699 24/09/15,21:20:53,05,08,1, 12.0,1,1, 12.576, 10479.038, 405.407, 52860.689 24/09/15,21:20:53,06,08,1, 12.0,1,1, 12.576, 10479.029, 405.421, 52860.638 24/09/15,21:20:53,07,08,1, 12.0,1,1, 12.576, 10479.042, 405.424, 52860.674 24/09/15,21:20:53,08,08,1, 12.0,1,1, 12.576, 10479.040, 405.438, 52860.722 24/09/15,21:20:53,09,08,1, 12.0,1,1, 12.576, 10479.012, 405.421, 52860.656 24/09/15,21:20:53,10,08,1, 12.0,1,1, 12.576, 10479.027, 405.416, 52860.764 24/09/15,21:20:53,11,08,1, 12.0,1,1, 12.576, 10478.998, 405.419, 52860.688 24/09/15,21:20:53,12,08,1, 12.0,1,1, 12.576, 10479.003, 405.420, 52860.703 24/09/15,21:20:53,13,08,1, 12.0,1,1, 12.576, 10478.974, 405.408, 52860.688 24/09/15,21:20:53,14,08,1, 12.0,1,1, 12.576, 10478.970, 405.432, 52860.723 24/09/15,21:20:53,15,08,1, 12.0,1,1, 12.576, 10478.962, 405.417, 52860.710 24/09/15,21:20:53,16,08,1, 12.0,1,1, 12.576, 10478.936, 405.401, 52860.706 24/09/15,21:20:53,17,08,1, 12.0,1,1, 12.576, 10478.946, 405.394, 52860.678 24/09/15,21:20:53,18,08,1, 12.0,1,1, 12.576, 10478.938, 405.396, 52860.667 24/09/15,21:20:53,19,08,1, 12.0,1,1, 12.576, 10478.908, 405.408, 52860.639 24/09/15,21:20:54,00,08,1, 11.9,1,1, 12.580, 10478.903, 405.408, 52860.639 24/09/15,21:20:54,01,08,1, 11.9,1,1, 12.580, 10478.910, 405.384, 52860.616 24/09/15,21:20:54,02,08,1, 11.9,1,1, 12.580, 10478.899, 405.363, 52860.661 24/09/15,21:20:54,03,08,1, 11.9,1,1, 12.580, 10478.885, 405.377, 52860.635 24/09/15,21:20:54,04,08,1, 11.9,1,1, 12.580, 10478.863, 405.366, 52860.572 24/09/15,21:20:54,05,08,1, 11.9,1,1, 12.580, 10478.861, 405.375, 52860.648 24/09/15,21:20:54,06,08,1, 11.9,1,1, 12.580, 10478.834, 405.383, 52860.691 24/09/15,21:20:54,07,08,1, 11.9,1,1, 12.580, 10478.849, 405.354, 52860.622 24/09/15,21:20:54,08,08,1, 11.9,1,1, 12.580, 10478.827, 405.389, 52860.674 24/09/15,21:20:54,09,08,1, 11.9,1,1, 12.580, 10478.822, 405.371, 52860.612 24/09/15,21:20:54,10,08,1, 11.9,1,1, 12.580, 10478.844, 405.352, 52860.647 24/09/15,21:20:54,11,08,1, 11.9,1,1, 12.580, 10478.827, 405.369, 52860.604 24/09/15,21:20:54,12,08,1, 11.9,1,1, 12.580, 10478.811, 405.350, 52860.587 24/09/15,21:20:54,13,08,1, 11.9,1,1, 12.580, 10478.807, 405.389, 52860.612 24/09/15,21:20:54,14,08,1, 11.9,1,1, 12.580, 10478.772, 405.366, 52860.644 24/09/15,21:20:54,15,08,1, 11.9,1,1, 12.580, 10478.781, 405.356, 52860.558 24/09/15,21:20:54,16,08,1, 11.9,1,1, 12.580, 10478.772, 405.358, 52860.646 24/09/15,21:20:54,17,08,1, 11.9,1,1, 12.580, 10478.748, 405.348, 52860.629 24/09/15,21:20:54,18,08,1, 11.9,1,1, 12.580, 10478.751, 405.325, 52860.586 24/09/15,21:20:54,19,08,1, 11.9,1,1, 12.580, 10478.736, 405.321, 52860.550 24/09/15,21:20:55,00,08,1, 12.0,1,1, 12.576, 10478.736, 405.321, 52860.550 24/09/15,21:20:55,01,08,1, 12.0,1,1, 12.576, 10478.730, 405.319, 52860.521 24/09/15,21:20:55,02,08,1, 12.0,1,1, 12.576, 10478.736, 405.343, 52860.503 24/09/15,21:20:55,03,08,1, 12.0,1,1, 12.576, 10478.723, 405.315, 52860.535 24/09/15,21:20:55,04,08,1, 12.0,1,1, 12.576, 10478.695, 405.318, 52860.522 24/09/15,21:20:55,05,08,1, 12.0,1,1, 12.576, 10478.692, 405.338, 52860.560 24/09/15,21:20:55,06,08,1, 12.0,1,1, 12.576, 10478.706, 405.327, 52860.559 24/09/15,21:20:55,07,08,1, 12.0,1,1, 12.576, 10478.715, 405.313, 52860.548 24/09/15,21:20:55,08,08,1, 12.0,1,1, 12.576, 10478.695, 405.307, 52860.536 24/09/15,21:20:55,09,08,1, 12.0,1,1, 12.576, 10478.655, 405.292, 52860.571 24/09/15,21:20:55,10,08,1, 12.0,1,1, 12.576, 10478.659, 405.293, 52860.594 24/09/15,21:20:55,11,08,1, 12.0,1,1, 12.576, 10478.637, 405.300, 52860.554 24/09/15,21:20:55,12,08,1, 12.0,1,1, 12.576, 10478.650, 405.280, 52860.527 24/09/15,21:20:55,13,08,1, 12.0,1,1, 12.576, 10478.620, 405.284, 52860.583 24/09/15,21:20:55,14,08,1, 12.0,1,1, 12.576, 10478.644, 405.300, 52860.521 24/09/15,21:20:55,15,08,1, 12.0,1,1, 12.576, 10478.641, 405.304, 52860.564 24/09/15,21:20:55,16,08,1, 12.0,1,1, 12.576, 10478.626, 405.277, 52860.510 24/09/15,21:20:55,17,08,1, 12.0,1,1, 12.576, 10478.633, 405.269, 52860.531 24/09/15,21:20:55,18,08,1, 12.0,1,1, 12.576, 10478.607, 405.269, 52860.570 24/09/15,21:20:55,19,08,1, 12.0,1,1, 12.576, 10478.604, 405.269, 52860.489 24/09/15,21:20:56,00,09,1, 11.9,1,1, 12.574, 10478.603, 405.269, 52860.489 24/09/15,21:20:56,01,09,1, 11.9,1,1, 12.574, 10478.599, 405.272, 52860.553 24/09/15,21:20:56,02,09,1, 11.9,1,1, 12.574, 10478.605, 405.259, 52860.495 24/09/15,21:20:56,03,09,1, 11.9,1,1, 12.574, 10478.558, 405.224, 52860.474 24/09/15,21:20:56,04,09,1, 11.9,1,1, 12.574, 10478.548, 405.260, 52860.550 24/09/15,21:20:56,05,09,1, 11.9,1,1, 12.574, 10478.541, 405.231, 52860.512 24/09/15,21:20:56,06,09,1, 11.9,1,1, 12.574, 10478.547, 405.229, 52860.421 24/09/15,21:20:56,07,09,1, 11.9,1,1, 12.574, 10478.545, 405.239, 52860.484 24/09/15,21:20:56,08,09,1, 11.9,1,1, 12.574, 10478.516, 405.233, 52860.454 24/09/15,21:20:56,09,09,1, 11.9,1,1, 12.574, 10478.509, 405.243, 52860.550 24/09/15,21:20:56,10,09,1, 11.9,1,1, 12.574, 10478.497, 405.236, 52860.529 24/09/15,21:20:56,11,09,1, 11.9,1,1, 12.574, 10478.516, 405.227, 52860.553 24/09/15,21:20:56,12,09,1, 11.9,1,1, 12.574, 10478.467, 405.220, 52860.528 24/09/15,21:20:56,13,09,1, 11.9,1,1, 12.574, 10478.484, 405.226, 52860.475 24/09/15,21:20:56,14,09,1, 11.9,1,1, 12.574, 10478.482, 405.212, 52860.478 24/09/15,21:20:56,15,09,1, 11.9,1,1, 12.574, 10478.466, 405.213, 52860.433 24/09/15,21:20:56,16,09,1, 11.9,1,1, 12.574, 10478.439, 405.213, 52860.453 24/09/15,21:20:56,17,09,1, 11.9,1,1, 12.574, 10478.438, 405.187, 52860.411 24/09/15,21:20:56,18,09,1, 11.9,1,1, 12.574, 10478.441, 405.244, 52860.455 24/09/15,21:20:56,19,09,1, 11.9,1,1, 12.574, 10478.405, 405.225, 52860.428 24/09/15,21:20:57,00,09,1, 11.9,1,1, 12.583, 10478.402, 405.225, 52860.428 24/09/15,21:20:57,01,09,1, 11.9,1,1, 12.583, 10478.408, 405.198, 52860.492 24/09/15,21:20:57,02,09,1, 11.9,1,1, 12.583, 10478.363, 405.500, 52861.645 24/09/15,21:20:57,03,09,1, 11.9,1,1, 12.583, 10478.360, 405.549, 52861.905 24/09/15,21:20:57,04,09,1, 11.9,1,1, 12.583, 10478.367, 405.523, 52861.803 24/09/15,21:20:57,05,09,1, 11.9,1,1, 12.583, 10478.332, 405.518, 52861.832 24/09/15,21:20:57,06,09,1, 11.9,1,1, 12.583, 10478.322, 405.528, 52861.793 24/09/15,21:20:57,07,09,1, 11.9,1,1, 12.583, 10478.298, 405.516, 52861.870 24/09/15,21:20:57,08,09,1, 11.9,1,1, 12.583, 10478.283, 405.527, 52861.769 24/09/15,21:20:57,09,09,1, 11.9,1,1, 12.583, 10478.309, 405.514, 52861.822 24/09/15,21:20:57,10,09,1, 11.9,1,1, 12.583, 10478.281, 405.494, 52861.791 24/09/15,21:20:57,11,09,1, 11.9,1,1, 12.583, 10478.248, 405.513, 52861.849 24/09/15,21:20:57,12,09,1, 11.9,1,1, 12.583, 10478.241, 405.508, 52861.775 24/09/15,21:20:57,13,09,1, 11.9,1,1, 12.583, 10478.249, 405.498, 52861.765 24/09/15,21:20:57,14,09,1, 11.9,1,1, 12.583, 10478.222, 405.492, 52861.840 24/09/15,21:20:57,15,09,1, 11.9,1,1, 12.583, 10478.217, 405.472, 52861.765 24/09/15,21:20:57,16,09,1, 11.9,1,1, 12.583, 10478.197, 405.476, 52861.751 24/09/15,21:20:57,17,09,1, 11.9,1,1, 12.583, 10478.181, 405.484, 52861.755 24/09/15,21:20:57,18,09,1, 11.9,1,1, 12.583, 10478.188, 405.459, 52861.792 24/09/15,21:20:57,19,09,1, 11.9,1,1, 12.583, 10478.176, 405.475, 52861.849 24/09/15,21:20:58,00,08,1, 11.9,1,1, 12.582, 10478.169, 405.475, 52861.849 24/09/15,21:20:58,01,08,1, 11.9,1,1, 12.582, 10478.136, 405.460, 52861.732 24/09/15,21:20:58,02,08,1, 11.9,1,1, 12.582, 10478.130, 405.451, 52861.761 24/09/15,21:20:58,03,08,1, 11.9,1,1, 12.582, 10478.136, 405.449, 52861.713 24/09/15,21:20:58,04,08,1, 11.9,1,1, 12.582, 10478.165, 405.453, 52861.727 24/09/15,21:20:58,05,08,1, 11.9,1,1, 12.582, 10478.137, 405.467, 52861.771 24/09/15,21:20:58,06,08,1, 11.9,1,1, 12.582, 10478.129, 405.475, 52861.724 24/09/15,21:20:58,07,08,1, 11.9,1,1, 12.582, 10478.112, 405.446, 52861.690 24/09/15,21:20:58,08,08,1, 11.9,1,1, 12.582, 10478.107, 405.458, 52861.781 24/09/15,21:20:58,09,08,1, 11.9,1,1, 12.582, 10478.073, 405.441, 52861.686 24/09/15,21:20:58,10,08,1, 11.9,1,1, 12.582, 10478.092, 405.453, 52861.692 24/09/15,21:20:58,11,08,1, 11.9,1,1, 12.582, 10478.034, 405.435, 52861.699 24/09/15,21:20:58,12,08,1, 11.9,1,1, 12.582, 10478.053, 405.456, 52861.725 24/09/15,21:20:58,13,08,1, 11.9,1,1, 12.582, 10478.009, 405.419, 52861.678 24/09/15,21:20:58,14,08,1, 11.9,1,1, 12.582, 10478.001, 405.442, 52861.751 24/09/15,21:20:58,15,08,1, 11.9,1,1, 12.582, 10478.008, 405.427, 52861.718 24/09/15,21:20:58,16,08,1, 11.9,1,1, 12.582, 10477.979, 405.447, 52861.676 24/09/15,21:20:58,17,08,1, 11.9,1,1, 12.582, 10477.981, 405.449, 52861.729 24/09/15,21:20:58,18,08,1, 11.9,1,1, 12.582, 10477.985, 405.435, 52861.673 24/09/15,21:20:58,19,08,1, 11.9,1,1, 12.582, 10477.980, 405.446, 52861.699 24/09/15,21:20:59,00,09,1, 12.0,1,1, 12.584, 10477.977, 405.446, 52861.699 24/09/15,21:20:59,01,09,1, 12.0,1,1, 12.584, 10477.954, 405.436, 52861.735 24/09/15,21:20:59,02,09,1, 12.0,1,1, 12.584, 10477.917, 405.409, 52861.682 24/09/15,21:20:59,03,09,1, 12.0,1,1, 12.584, 10477.928, 405.422, 52861.730 24/09/15,21:20:59,04,09,1, 12.0,1,1, 12.584, 10477.917, 405.421, 52861.748 24/09/15,21:20:59,05,09,1, 12.0,1,1, 12.584, 10477.895, 405.413, 52861.678 24/09/15,21:20:59,06,09,1, 12.0,1,1, 12.584, 10477.894, 405.418, 52861.770 24/09/15,21:20:59,07,09,1, 12.0,1,1, 12.584, 10477.869, 405.425, 52861.672 24/09/15,21:20:59,08,09,1, 12.0,1,1, 12.584, 10477.890, 405.416, 52861.720 24/09/15,21:20:59,09,09,1, 12.0,1,1, 12.584, 10477.883, 405.410, 52861.722 24/09/15,21:20:59,10,09,1, 12.0,1,1, 12.584, 10477.833, 405.419, 52861.733 24/09/15,21:20:59,11,09,1, 12.0,1,1, 12.584, 10477.847, 405.410, 52861.619 24/09/15,21:20:59,12,09,1, 12.0,1,1, 12.584, 10477.842, 405.425, 52861.635 24/09/15,21:20:59,13,09,1, 12.0,1,1, 12.584, 10477.817, 405.429, 52861.695 24/09/15,21:20:59,14,09,1, 12.0,1,1, 12.584, 10477.833, 405.417, 52861.664 24/09/15,21:20:59,15,09,1, 12.0,1,1, 12.584, 10477.814, 405.401, 52861.663 24/09/15,21:20:59,16,09,1, 12.0,1,1, 12.584, 10477.802, 405.405, 52861.651 24/09/15,21:20:59,17,09,1, 12.0,1,1, 12.584, 10477.769, 405.423, 52861.685 24/09/15,21:20:59,18,09,1, 12.0,1,1, 12.584, 10477.771, 405.402, 52861.631 24/09/15,21:20:59,19,09,1, 12.0,1,1, 12.584, 10477.754, 405.379, 52861.707 24/09/15,21:21:00,00,09,1, 11.9,1,1, 12.573, 10477.751, 405.379, 52861.707 24/09/15,21:21:00,01,09,1, 11.9,1,1, 12.573, 10477.738, 405.369, 52861.602 24/09/15,21:21:00,02,09,1, 11.9,1,1, 12.573, 10477.773, 405.092, 52860.341 24/09/15,21:21:00,03,09,1, 11.9,1,1, 12.573, 10477.754, 405.062, 52860.212 24/09/15,21:21:00,04,09,1, 11.9,1,1, 12.573, 10477.745, 405.040, 52860.296 24/09/15,21:21:00,05,09,1, 11.9,1,1, 12.573, 10477.725, 405.066, 52860.284 24/09/15,21:21:00,06,09,1, 11.9,1,1, 12.573, 10477.741, 405.076, 52860.197 24/09/15,21:21:00,07,09,1, 11.9,1,1, 12.573, 10477.732, 405.041, 52860.263 24/09/15,21:21:00,08,09,1, 11.9,1,1, 12.573, 10477.718, 405.072, 52860.229 24/09/15,21:21:00,09,09,1, 11.9,1,1, 12.573, 10477.695, 405.048, 52860.275 24/09/15,21:21:00,10,09,1, 11.9,1,1, 12.573, 10477.705, 405.053, 52860.202 24/09/15,21:21:00,11,09,1, 11.9,1,1, 12.573, 10477.692, 405.069, 52860.223 24/09/15,21:21:00,12,09,1, 11.9,1,1, 12.573, 10477.636, 405.051, 52860.248 24/09/15,21:21:00,13,09,1, 11.9,1,1, 12.573, 10477.677, 405.040, 52860.204 24/09/15,21:21:00,14,09,1, 11.9,1,1, 12.573, 10477.642, 405.050, 52860.232 24/09/15,21:21:00,15,09,1, 11.9,1,1, 12.573, 10477.665, 405.039, 52860.169 24/09/15,21:21:00,16,09,1, 11.9,1,1, 12.573, 10477.614, 405.032, 52860.158 24/09/15,21:21:00,17,09,1, 11.9,1,1, 12.573, 10477.611, 405.051, 52860.160 24/09/15,21:21:00,18,09,1, 11.9,1,1, 12.573, 10477.595, 405.053, 52860.169 24/09/15,21:21:00,19,09,1, 11.9,1,1, 12.573, 10477.596, 405.029, 52860.189 24/09/15,21:21:01,00,08,1, 11.9,1,1, 12.565, 10477.593, 405.029, 52860.189 24/09/15,21:21:01,01,08,1, 11.9,1,1, 12.565, 10477.580, 405.061, 52860.177 24/09/15,21:21:01,02,08,1, 11.9,1,1, 12.565, 10477.551, 405.047, 52860.165 24/09/15,21:21:01,03,08,1, 11.9,1,1, 12.565, 10477.533, 405.044, 52860.168 24/09/15,21:21:01,04,08,1, 11.9,1,1, 12.565, 10477.513, 405.046, 52860.152 24/09/15,21:21:01,05,08,1, 11.9,1,1, 12.565, 10477.507, 405.056, 52860.143 24/09/15,21:21:01,06,08,1, 11.9,1,1, 12.565, 10477.495, 405.042, 52860.172 24/09/15,21:21:01,07,08,1, 11.9,1,1, 12.565, 10477.504, 405.040, 52860.134 24/09/15,21:21:01,08,08,1, 11.9,1,1, 12.565, 10477.481, 405.014, 52860.169 24/09/15,21:21:01,09,08,1, 11.9,1,1, 12.565, 10477.485, 405.029, 52860.108 24/09/15,21:21:01,10,08,1, 11.9,1,1, 12.565, 10477.466, 405.048, 52860.127 24/09/15,21:21:01,11,08,1, 11.9,1,1, 12.565, 10477.477, 405.015, 52860.134 24/09/15,21:21:01,12,08,1, 11.9,1,1, 12.565, 10477.460, 405.054, 52860.209 24/09/15,21:21:01,13,08,1, 11.9,1,1, 12.565, 10477.437, 405.022, 52860.196 24/09/15,21:21:01,14,08,1, 11.9,1,1, 12.565, 10477.422, 405.019, 52860.145 24/09/15,21:21:01,15,08,1, 11.9,1,1, 12.565, 10477.436, 405.038, 52860.171 24/09/15,21:21:01,16,08,1, 11.9,1,1, 12.565, 10477.433, 405.023, 52860.147 24/09/15,21:21:01,17,08,1, 11.9,1,1, 12.565, 10477.419, 405.012, 52860.170 24/09/15,21:21:01,18,08,1, 11.9,1,1, 12.565, 10477.402, 405.048, 52860.197 24/09/15,21:21:01,19,08,1, 11.9,1,1, 12.565, 10477.386, 405.039, 52860.166 24/09/15,21:21:02,00,08,1, 12.0,1,1, 12.575, 10477.384, 405.039, 52860.166 24/09/15,21:21:02,01,08,1, 12.0,1,1, 12.575, 10477.363, 405.027, 52860.105 24/09/15,21:21:02,02,08,1, 12.0,1,1, 12.575, 10477.346, 405.016, 52860.154 24/09/15,21:21:02,03,08,1, 12.0,1,1, 12.575, 10477.362, 405.022, 52860.135 24/09/15,21:21:02,04,08,1, 12.0,1,1, 12.575, 10477.333, 405.017, 52860.135 24/09/15,21:21:02,05,08,1, 12.0,1,1, 12.575, 10477.314, 405.018, 52860.129 24/09/15,21:21:02,06,08,1, 12.0,1,1, 12.575, 10477.307, 405.013, 52860.110 24/09/15,21:21:02,07,08,1, 12.0,1,1, 12.575, 10477.295, 405.009, 52860.136 24/09/15,21:21:02,08,08,1, 12.0,1,1, 12.575, 10477.287, 405.007, 52860.136 24/09/15,21:21:02,09,08,1, 12.0,1,1, 12.575, 10477.275, 404.999, 52860.106 24/09/15,21:21:02,10,08,1, 12.0,1,1, 12.575, 10477.244, 405.021, 52860.101 24/09/15,21:21:02,11,08,1, 12.0,1,1, 12.575, 10477.249, 405.024, 52860.089 24/09/15,21:21:02,12,08,1, 12.0,1,1, 12.575, 10477.236, 405.008, 52860.099 24/09/15,21:21:02,13,08,1, 12.0,1,1, 12.575, 10477.230, 405.022, 52860.120 24/09/15,21:21:02,14,08,1, 12.0,1,1, 12.575, 10477.224, 405.021, 52860.118 24/09/15,21:21:02,15,08,1, 12.0,1,1, 12.575, 10477.201, 405.005, 52860.070 24/09/15,21:21:02,16,08,1, 12.0,1,1, 12.575, 10477.202, 405.007, 52860.113 24/09/15,21:21:02,17,08,1, 12.0,1,1, 12.575, 10477.186, 405.009, 52860.096 24/09/15,21:21:02,18,08,1, 12.0,1,1, 12.575, 10477.160, 405.006, 52860.092 24/09/15,21:21:02,19,08,1, 12.0,1,1, 12.575, 10477.141, 405.006, 52860.078 24/09/15,21:21:03,00,08,1, 11.9,1,1, 12.574, 10477.134, 405.006, 52860.078 24/09/15,21:21:03,01,08,1, 11.9,1,1, 12.574, 10477.125, 405.003, 52860.075 24/09/15,21:21:03,02,08,1, 11.9,1,1, 12.574, 10477.121, 404.992, 52860.101 24/09/15,21:21:03,03,08,1, 11.9,1,1, 12.574, 10477.119, 404.999, 52860.099 24/09/15,21:21:03,04,08,1, 11.9,1,1, 12.574, 10477.105, 404.986, 52860.044 24/09/15,21:21:03,05,08,1, 11.9,1,1, 12.574, 10477.093, 404.998, 52860.093 24/09/15,21:21:03,06,08,1, 11.9,1,1, 12.574, 10477.077, 404.989, 52860.072 24/09/15,21:21:03,07,08,1, 11.9,1,1, 12.574, 10477.074, 404.979, 52860.093 24/09/15,21:21:03,08,08,1, 11.9,1,1, 12.574, 10477.071, 404.972, 52860.053 24/09/15,21:21:03,09,08,1, 11.9,1,1, 12.574, 10477.039, 404.968, 52860.076 24/09/15,21:21:03,10,08,1, 11.9,1,1, 12.574, 10477.033, 404.986, 52860.051 24/09/15,21:21:03,11,08,1, 11.9,1,1, 12.574, 10477.013, 404.987, 52860.032 24/09/15,21:21:03,12,08,1, 11.9,1,1, 12.574, 10477.019, 404.977, 52860.027 24/09/15,21:21:03,13,08,1, 11.9,1,1, 12.574, 10477.003, 404.988, 52860.041 24/09/15,21:21:03,14,08,1, 11.9,1,1, 12.574, 10477.011, 404.975, 52860.036 24/09/15,21:21:03,15,08,1, 11.9,1,1, 12.574, 10476.972, 404.977, 52860.018 24/09/15,21:21:03,16,08,1, 11.9,1,1, 12.574, 10476.971, 404.963, 52860.017 24/09/15,21:21:03,17,08,1, 11.9,1,1, 12.574, 10476.947, 404.963, 52860.007 24/09/15,21:21:03,18,08,1, 11.9,1,1, 12.574, 10476.939, 404.955, 52860.018 24/09/15,21:21:03,19,08,1, 11.9,1,1, 12.574, 10476.938, 404.954, 52859.988 24/09/15,21:21:04,00,08,1, 11.9,1,1, 12.574, 10476.934, 404.954, 52859.988 24/09/15,21:21:04,01,08,1, 11.9,1,1, 12.574, 10476.912, 404.978, 52859.957 24/09/15,21:21:04,02,08,1, 11.9,1,1, 12.574, 10476.894, 404.962, 52859.972 24/09/15,21:21:04,03,08,1, 11.9,1,1, 12.574, 10476.874, 404.959, 52859.975 24/09/15,21:21:04,04,08,1, 11.9,1,1, 12.574, 10476.836, 404.950, 52859.974 24/09/15,21:21:04,05,08,1, 11.9,1,1, 12.574, 10476.853, 404.948, 52859.984 24/09/15,21:21:04,06,08,1, 11.9,1,1, 12.574, 10476.824, 404.947, 52859.925 24/09/15,21:21:04,07,08,1, 11.9,1,1, 12.574, 10476.865, 404.947, 52859.936 24/09/15,21:21:04,08,08,1, 11.9,1,1, 12.574, 10476.829, 404.955, 52859.935 24/09/15,21:21:04,09,08,1, 11.9,1,1, 12.574, 10476.817, 404.935, 52859.919 24/09/15,21:21:04,10,08,1, 11.9,1,1, 12.574, 10476.810, 404.951, 52859.949 24/09/15,21:21:04,11,08,1, 11.9,1,1, 12.574, 10476.801, 404.945, 52859.974 24/09/15,21:21:04,12,08,1, 11.9,1,1, 12.574, 10476.755, 404.951, 52859.988 24/09/15,21:21:04,13,08,1, 11.9,1,1, 12.574, 10476.746, 404.936, 52859.980 24/09/15,21:21:04,14,08,1, 11.9,1,1, 12.574, 10476.737, 404.935, 52859.973 24/09/15,21:21:04,15,08,1, 11.9,1,1, 12.574, 10476.732, 404.935, 52859.945 24/09/15,21:21:04,16,08,1, 11.9,1,1, 12.574, 10476.725, 404.918, 52859.941 24/09/15,21:21:04,17,08,1, 11.9,1,1, 12.574, 10476.690, 404.919, 52859.955 24/09/15,21:21:04,18,08,1, 11.9,1,1, 12.574, 10476.679, 404.940, 52859.954 24/09/15,21:21:04,19,08,1, 11.9,1,1, 12.574, 10476.691, 404.932, 52859.948 24/09/15,21:21:05,00,08,1, 12.0,1,1, 12.575, 10476.683, 404.932, 52859.948 24/09/15,21:21:05,01,08,1, 12.0,1,1, 12.575, 10476.665, 404.914, 52859.953 24/09/15,21:21:05,02,08,1, 12.0,1,1, 12.575, 10476.638, 404.896, 52859.943 24/09/15,21:21:05,03,08,1, 12.0,1,1, 12.575, 10476.638, 404.889, 52859.951 24/09/15,21:21:05,04,08,1, 12.0,1,1, 12.575, 10476.626, 404.932, 52859.971 24/09/15,21:21:05,05,08,1, 12.0,1,1, 12.575, 10476.640, 404.897, 52859.939 24/09/15,21:21:05,06,08,1, 12.0,1,1, 12.575, 10476.625, 404.894, 52859.935 24/09/15,21:21:05,07,08,1, 12.0,1,1, 12.575, 10476.606, 404.901, 52859.940 24/09/15,21:21:05,08,08,1, 12.0,1,1, 12.575, 10476.598, 404.890, 52859.921 24/09/15,21:21:05,09,08,1, 12.0,1,1, 12.575, 10476.607, 404.888, 52859.963 24/09/15,21:21:05,10,08,1, 12.0,1,1, 12.575, 10476.572, 404.899, 52859.939 24/09/15,21:21:05,11,08,1, 12.0,1,1, 12.575, 10476.563, 404.893, 52859.901 24/09/15,21:21:05,12,08,1, 12.0,1,1, 12.575, 10476.556, 404.869, 52859.876 24/09/15,21:21:05,13,08,1, 12.0,1,1, 12.575, 10476.559, 404.893, 52859.882 24/09/15,21:21:05,14,08,1, 12.0,1,1, 12.575, 10476.534, 404.892, 52859.907 24/09/15,21:21:05,15,08,1, 12.0,1,1, 12.575, 10476.519, 404.876, 52859.870 24/09/15,21:21:05,16,08,1, 12.0,1,1, 12.575, 10476.524, 404.857, 52859.896 24/09/15,21:21:05,17,08,1, 12.0,1,1, 12.575, 10476.506, 404.890, 52859.873 24/09/15,21:21:05,18,08,1, 12.0,1,1, 12.575, 10476.487, 404.888, 52859.904 24/09/15,21:21:05,19,08,1, 12.0,1,1, 12.575, 10476.459, 404.878, 52859.902 24/09/15,21:21:06,00,08,1, 11.8,1,1, 12.571, 10476.458, 404.878, 52859.902 24/09/15,21:21:06,01,08,1, 11.8,1,1, 12.571, 10476.466, 404.850, 52859.869 24/09/15,21:21:06,02,08,1, 11.8,1,1, 12.571, 10476.427, 404.901, 52859.896 24/09/15,21:21:06,03,08,1, 11.8,1,1, 12.571, 10476.439, 404.882, 52859.855 24/09/15,21:21:06,04,08,1, 11.8,1,1, 12.571, 10476.415, 404.884, 52859.840 24/09/15,21:21:06,05,08,1, 11.8,1,1, 12.571, 10476.386, 404.889, 52859.842 24/09/15,21:21:06,06,08,1, 11.8,1,1, 12.571, 10476.401, 404.868, 52859.832 24/09/15,21:21:06,07,08,1, 11.8,1,1, 12.571, 10476.392, 404.866, 52859.815 24/09/15,21:21:06,08,08,1, 11.8,1,1, 12.571, 10476.360, 404.847, 52859.742 24/09/15,21:21:06,09,08,1, 11.8,1,1, 12.571, 10476.367, 404.846, 52859.912 24/09/15,21:21:06,10,08,1, 11.8,1,1, 12.571, 10476.343, 404.866, 52859.812 24/09/15,21:21:06,11,08,1, 11.8,1,1, 12.571, 10476.316, 404.838, 52859.813 24/09/15,21:21:06,12,08,1, 11.8,1,1, 12.571, 10476.321, 404.860, 52859.857 24/09/15,21:21:06,13,08,1, 11.8,1,1, 12.571, 10476.326, 404.852, 52859.801 24/09/15,21:21:06,14,08,1, 11.8,1,1, 12.571, 10476.306, 404.843, 52859.865 24/09/15,21:21:06,15,08,1, 11.8,1,1, 12.571, 10476.283, 404.821, 52859.830 24/09/15,21:21:06,16,08,1, 11.8,1,1, 12.571, 10476.279, 404.840, 52859.808 24/09/15,21:21:06,17,08,1, 11.8,1,1, 12.571, 10476.298, 404.849, 52859.780 24/09/15,21:21:06,18,08,1, 11.8,1,1, 12.571, 10476.271, 404.851, 52859.800 24/09/15,21:21:06,19,08,1, 11.8,1,1, 12.571, 10476.247, 404.841, 52859.798 24/09/15,21:21:07,00,08,1, 11.9,1,1, 12.574, 10476.241, 404.841, 52859.798 24/09/15,21:21:07,01,08,1, 11.9,1,1, 12.574, 10476.233, 404.834, 52859.777 24/09/15,21:21:07,02,08,1, 11.9,1,1, 12.574, 10476.218, 404.842, 52859.847 24/09/15,21:21:07,03,08,1, 11.9,1,1, 12.574, 10476.217, 404.815, 52859.791 24/09/15,21:21:07,04,08,1, 11.9,1,1, 12.574, 10476.203, 404.850, 52859.808 24/09/15,21:21:07,05,08,1, 11.9,1,1, 12.574, 10476.172, 404.821, 52859.744 24/09/15,21:21:07,06,08,1, 11.9,1,1, 12.574, 10476.169, 404.812, 52859.853 24/09/15,21:21:07,07,08,1, 11.9,1,1, 12.574, 10476.150, 404.834, 52859.845 24/09/15,21:21:07,08,08,1, 11.9,1,1, 12.574, 10476.152, 404.798, 52859.639 24/09/15,21:21:07,09,08,1, 11.9,1,1, 12.574, 10476.102, 404.822, 52859.863 24/09/15,21:21:07,10,08,1, 11.9,1,1, 12.574, 10476.119, 404.807, 52859.832 24/09/15,21:21:07,11,08,1, 11.9,1,1, 12.574, 10476.094, 404.822, 52859.776 24/09/15,21:21:07,12,08,1, 11.9,1,1, 12.574, 10476.069, 404.811, 52859.793 24/09/15,21:21:07,13,08,1, 11.9,1,1, 12.574, 10476.056, 404.822, 52859.775 24/09/15,21:21:07,14,08,1, 11.9,1,1, 12.574, 10476.049, 404.813, 52859.776 24/09/15,21:21:07,15,08,1, 11.9,1,1, 12.574, 10476.052, 404.824, 52859.801 24/09/15,21:21:07,16,08,1, 11.9,1,1, 12.574, 10476.049, 404.799, 52859.745 24/09/15,21:21:07,17,08,1, 11.9,1,1, 12.574, 10476.012, 404.802, 52859.775 24/09/15,21:21:07,18,08,1, 11.9,1,1, 12.574, 10476.033, 404.809, 52859.827 24/09/15,21:21:07,19,08,1, 11.9,1,1, 12.574, 10476.016, 404.804, 52859.774 24/09/15,21:21:08,00,09,1, 11.9,1,1, 12.573, 10476.016, 404.804, 52859.774 24/09/15,21:21:08,01,09,1, 11.9,1,1, 12.573, 10475.967, 404.795, 52859.765 24/09/15,21:21:08,02,09,1, 11.9,1,1, 12.573, 10475.956, 404.818, 52859.683 24/09/15,21:21:08,03,09,1, 11.9,1,1, 12.573, 10475.963, 404.834, 52859.782 24/09/15,21:21:08,04,09,1, 11.9,1,1, 12.573, 10475.938, 404.792, 52859.762 24/09/15,21:21:08,05,09,1, 11.9,1,1, 12.573, 10475.905, 404.805, 52859.749 24/09/15,21:21:08,06,09,1, 11.9,1,1, 12.573, 10475.890, 404.808, 52859.703 24/09/15,21:21:08,07,09,1, 11.9,1,1, 12.573, 10475.907, 404.828, 52859.753 24/09/15,21:21:08,08,09,1, 11.9,1,1, 12.573, 10475.890, 404.803, 52859.742 24/09/15,21:21:08,09,09,1, 11.9,1,1, 12.573, 10475.863, 404.808, 52859.738 24/09/15,21:21:08,10,09,1, 11.9,1,1, 12.573, 10475.820, 404.805, 52859.692 24/09/15,21:21:08,11,09,1, 11.9,1,1, 12.573, 10475.839, 404.809, 52859.719 24/09/15,21:21:08,12,09,1, 11.9,1,1, 12.573, 10475.815, 404.804, 52859.701 24/09/15,21:21:08,13,09,1, 11.9,1,1, 12.573, 10475.802, 404.809, 52859.723 24/09/15,21:21:08,14,09,1, 11.9,1,1, 12.573, 10475.799, 404.810, 52859.723 24/09/15,21:21:08,15,09,1, 11.9,1,1, 12.573, 10475.767, 404.796, 52859.665 24/09/15,21:21:08,16,09,1, 11.9,1,1, 12.573, 10475.751, 404.794, 52859.702 24/09/15,21:21:08,17,09,1, 11.9,1,1, 12.573, 10475.742, 404.792, 52859.750 24/09/15,21:21:08,18,09,1, 11.9,1,1, 12.573, 10475.739, 404.780, 52859.686 24/09/15,21:21:08,19,09,1, 11.9,1,1, 12.573, 10475.715, 404.781, 52859.691 24/09/15,21:21:09,00,09,1, 11.9,1,1, 12.571, 10475.707, 404.781, 52859.691 24/09/15,21:21:09,01,09,1, 11.9,1,1, 12.571, 10475.683, 404.784, 52859.709 24/09/15,21:21:09,02,09,1, 11.9,1,1, 12.571, 10475.676, 404.785, 52859.694 24/09/15,21:21:09,03,09,1, 11.9,1,1, 12.571, 10475.644, 404.806, 52859.696 24/09/15,21:21:09,04,09,1, 11.9,1,1, 12.571, 10475.631, 404.788, 52859.663 24/09/15,21:21:09,05,09,1, 11.9,1,1, 12.571, 10475.613, 404.825, 52859.705 24/09/15,21:21:09,06,09,1, 11.9,1,1, 12.571, 10475.624, 404.800, 52859.657 24/09/15,21:21:09,07,09,1, 11.9,1,1, 12.571, 10475.595, 404.804, 52859.699 24/09/15,21:21:09,08,09,1, 11.9,1,1, 12.571, 10475.565, 404.769, 52859.667 24/09/15,21:21:09,09,09,1, 11.9,1,1, 12.571, 10475.574, 404.791, 52859.602 24/09/15,21:21:09,10,09,1, 11.9,1,1, 12.571, 10475.535, 404.808, 52859.676 24/09/15,21:21:09,11,09,1, 11.9,1,1, 12.571, 10475.554, 404.807, 52859.630 24/09/15,21:21:09,12,09,1, 11.9,1,1, 12.571, 10475.537, 404.809, 52859.701 24/09/15,21:21:09,13,09,1, 11.9,1,1, 12.571, 10475.513, 404.809, 52859.676 24/09/15,21:21:09,14,09,1, 11.9,1,1, 12.571, 10475.499, 404.805, 52859.593 24/09/15,21:21:09,15,09,1, 11.9,1,1, 12.571, 10475.480, 404.813, 52859.659 24/09/15,21:21:09,16,09,1, 11.9,1,1, 12.571, 10475.471, 404.779, 52859.629 24/09/15,21:21:09,17,09,1, 11.9,1,1, 12.571, 10475.431, 404.794, 52859.688 24/09/15,21:21:09,18,09,1, 11.9,1,1, 12.571, 10475.437, 404.787, 52859.609 24/09/15,21:21:09,19,09,1, 11.9,1,1, 12.571, 10475.409, 404.790, 52859.563 24/09/15,21:21:10,00,09,1, 11.9,1,1, 12.572, 10475.407, 404.790, 52859.563 24/09/15,21:21:10,01,09,1, 11.9,1,1, 12.572, 10475.427, 404.816, 52859.638 24/09/15,21:21:10,02,09,1, 11.9,1,1, 12.572, 10475.397, 404.788, 52859.636 24/09/15,21:21:10,03,09,1, 11.9,1,1, 12.572, 10475.358, 404.828, 52859.693 24/09/15,21:21:10,04,09,1, 11.9,1,1, 12.572, 10475.345, 404.821, 52859.671 24/09/15,21:21:10,05,09,1, 11.9,1,1, 12.572, 10475.309, 404.824, 52859.645 24/09/15,21:21:10,06,09,1, 11.9,1,1, 12.572, 10475.317, 404.807, 52859.657 24/09/15,21:21:10,07,09,1, 11.9,1,1, 12.572, 10475.328, 404.801, 52859.660 24/09/15,21:21:10,08,09,1, 11.9,1,1, 12.572, 10475.316, 404.794, 52859.641 24/09/15,21:21:10,09,09,1, 11.9,1,1, 12.572, 10475.273, 404.805, 52859.644 24/09/15,21:21:10,10,09,1, 11.9,1,1, 12.572, 10475.283, 404.805, 52859.674 24/09/15,21:21:10,11,09,1, 11.9,1,1, 12.572, 10475.278, 404.815, 52859.617 24/09/15,21:21:10,12,09,1, 11.9,1,1, 12.572, 10475.261, 404.806, 52859.572 24/09/15,21:21:10,13,09,1, 11.9,1,1, 12.572, 10475.250, 404.802, 52859.552 24/09/15,21:21:10,14,09,1, 11.9,1,1, 12.572, 10475.235, 404.830, 52859.604 24/09/15,21:21:10,15,09,1, 11.9,1,1, 12.572, 10475.234, 404.822, 52859.647 24/09/15,21:21:10,16,09,1, 11.9,1,1, 12.572, 10475.196, 404.812, 52859.598 24/09/15,21:21:10,17,09,1, 11.9,1,1, 12.572, 10475.170, 404.819, 52859.692 24/09/15,21:21:10,18,09,1, 11.9,1,1, 12.572, 10475.177, 404.828, 52859.639 24/09/15,21:21:10,19,09,1, 11.9,1,1, 12.572, 10475.169, 404.818, 52859.602 24/09/15,21:21:11,00,09,1, 11.9,1,1, 12.574, 10475.165, 404.818, 52859.602 24/09/15,21:21:11,01,09,1, 11.9,1,1, 12.574, 10475.148, 404.834, 52859.651 24/09/15,21:21:11,02,09,1, 11.9,1,1, 12.574, 10475.125, 404.823, 52859.578 24/09/15,21:21:11,03,09,1, 11.9,1,1, 12.574, 10475.106, 404.829, 52859.597 24/09/15,21:21:11,04,09,1, 11.9,1,1, 12.574, 10475.100, 404.803, 52859.562 24/09/15,21:21:11,05,09,1, 11.9,1,1, 12.574, 10475.099, 404.829, 52859.573 24/09/15,21:21:11,06,09,1, 11.9,1,1, 12.574, 10475.060, 404.802, 52859.545 24/09/15,21:21:11,07,09,1, 11.9,1,1, 12.574, 10475.044, 404.837, 52859.663 24/09/15,21:21:11,08,09,1, 11.9,1,1, 12.574, 10475.028, 404.856, 52859.639 24/09/15,21:21:11,09,09,1, 11.9,1,1, 12.574, 10475.054, 404.837, 52859.611 24/09/15,21:21:11,10,09,1, 11.9,1,1, 12.574, 10474.999, 404.813, 52859.540 24/09/15,21:21:11,11,09,1, 11.9,1,1, 12.574, 10474.985, 404.845, 52859.568 24/09/15,21:21:11,12,09,1, 11.9,1,1, 12.574, 10474.993, 404.832, 52859.532 24/09/15,21:21:11,13,09,1, 11.9,1,1, 12.574, 10474.983, 404.830, 52859.543 24/09/15,21:21:11,14,09,1, 11.9,1,1, 12.574, 10474.986, 404.827, 52859.553 24/09/15,21:21:11,15,09,1, 11.9,1,1, 12.574, 10474.947, 404.829, 52859.532 24/09/15,21:21:11,16,09,1, 11.9,1,1, 12.574, 10474.959, 404.813, 52859.552 24/09/15,21:21:11,17,09,1, 11.9,1,1, 12.574, 10474.953, 404.827, 52859.520 24/09/15,21:21:11,18,09,1, 11.9,1,1, 12.574, 10474.939, 404.832, 52859.507 24/09/15,21:21:11,19,09,1, 11.9,1,1, 12.574, 10474.922, 404.859, 52859.583 24/09/15,21:21:12,00,09,1, 11.9,1,1, 12.572, 10474.914, 404.859, 52859.583 24/09/15,21:21:12,01,09,1, 11.9,1,1, 12.572, 10474.907, 404.832, 52859.562 24/09/15,21:21:12,02,09,1, 11.9,1,1, 12.572, 10474.899, 404.822, 52859.476 24/09/15,21:21:12,03,09,1, 11.9,1,1, 12.572, 10474.856, 404.825, 52859.514 24/09/15,21:21:12,04,09,1, 11.9,1,1, 12.572, 10474.855, 404.844, 52859.565 24/09/15,21:21:12,05,09,1, 11.9,1,1, 12.572, 10474.846, 404.840, 52859.560 24/09/15,21:21:12,06,09,1, 11.9,1,1, 12.572, 10474.822, 404.839, 52859.497 24/09/15,21:21:12,07,09,1, 11.9,1,1, 12.572, 10474.808, 404.814, 52859.541 24/09/15,21:21:12,08,09,1, 11.9,1,1, 12.572, 10474.783, 404.831, 52859.578 24/09/15,21:21:12,09,09,1, 11.9,1,1, 12.572, 10474.801, 404.815, 52859.561 24/09/15,21:21:12,10,09,1, 11.9,1,1, 12.572, 10474.782, 404.827, 52859.527 24/09/15,21:21:12,11,09,1, 11.9,1,1, 12.572, 10474.753, 404.845, 52859.449 24/09/15,21:21:12,12,09,1, 11.9,1,1, 12.572, 10474.721, 404.818, 52859.541 24/09/15,21:21:12,13,09,1, 11.9,1,1, 12.572, 10474.741, 404.835, 52859.450 24/09/15,21:21:12,14,09,1, 11.9,1,1, 12.572, 10474.696, 404.821, 52859.511 24/09/15,21:21:12,15,09,1, 11.9,1,1, 12.572, 10474.691, 404.835, 52859.519 24/09/15,21:21:12,16,09,1, 11.9,1,1, 12.572, 10474.689, 404.860, 52859.511 24/09/15,21:21:12,17,09,1, 11.9,1,1, 12.572, 10474.687, 404.855, 52859.441 24/09/15,21:21:12,18,09,1, 11.9,1,1, 12.572, 10474.642, 404.857, 52859.539 24/09/15,21:21:12,19,09,1, 11.9,1,1, 12.572, 10474.648, 404.884, 52859.502 24/09/15,21:21:13,00,09,1, 11.9,1,1, 12.575, 10474.647, 404.884, 52859.502 24/09/15,21:21:13,01,09,1, 11.9,1,1, 12.575, 10474.624, 404.866, 52859.523 24/09/15,21:21:13,02,09,1, 11.9,1,1, 12.575, 10474.615, 404.853, 52859.505 24/09/15,21:21:13,03,09,1, 11.9,1,1, 12.575, 10474.597, 404.852, 52859.410 24/09/15,21:21:13,04,09,1, 11.9,1,1, 12.575, 10474.594, 404.861, 52859.437 24/09/15,21:21:13,05,09,1, 11.9,1,1, 12.575, 10474.555, 404.848, 52859.469 24/09/15,21:21:13,06,09,1, 11.9,1,1, 12.575, 10474.553, 404.845, 52859.529 24/09/15,21:21:13,07,09,1, 11.9,1,1, 12.575, 10474.528, 404.865, 52859.478 24/09/15,21:21:13,08,09,1, 11.9,1,1, 12.575, 10474.551, 404.850, 52859.425 24/09/15,21:21:13,09,09,1, 11.9,1,1, 12.575, 10474.537, 404.867, 52859.516 24/09/15,21:21:13,10,09,1, 11.9,1,1, 12.575, 10474.512, 404.871, 52859.491 24/09/15,21:21:13,11,09,1, 11.9,1,1, 12.575, 10474.474, 404.860, 52859.485 24/09/15,21:21:13,12,09,1, 11.9,1,1, 12.575, 10474.490, 404.838, 52859.266 24/09/15,21:21:13,13,09,1, 11.9,1,1, 12.575, 10474.435, 404.859, 52859.413 24/09/15,21:21:13,14,09,1, 11.9,1,1, 12.575, 10474.432, 404.871, 52859.566 24/09/15,21:21:13,15,09,1, 11.9,1,1, 12.575, 10474.423, 404.865, 52859.466 24/09/15,21:21:13,16,09,1, 11.9,1,1, 12.575, 10474.408, 404.885, 52859.439 24/09/15,21:21:13,17,09,1, 11.9,1,1, 12.575, 10474.409, 404.883, 52859.501 24/09/15,21:21:13,18,09,1, 11.9,1,1, 12.575, 10474.387, 404.866, 52859.438 24/09/15,21:21:13,19,09,1, 11.9,1,1, 12.575, 10474.379, 404.850, 52859.411 24/09/15,21:21:14,00,09,1, 11.8,1,1, 12.568, 10474.372, 404.850, 52859.411 24/09/15,21:21:14,01,09,1, 11.8,1,1, 12.568, 10474.352, 404.869, 52859.472 24/09/15,21:21:14,02,09,1, 11.8,1,1, 12.568, 10474.329, 404.881, 52859.473 24/09/15,21:21:14,03,09,1, 11.8,1,1, 12.568, 10474.288, 404.875, 52859.481 24/09/15,21:21:14,04,09,1, 11.8,1,1, 12.568, 10474.322, 404.863, 52859.438 24/09/15,21:21:14,05,09,1, 11.8,1,1, 12.568, 10474.276, 404.866, 52859.385 24/09/15,21:21:14,06,09,1, 11.8,1,1, 12.568, 10474.253, 404.855, 52859.452 24/09/15,21:21:14,07,09,1, 11.8,1,1, 12.568, 10474.229, 404.848, 52859.419 24/09/15,21:21:14,08,09,1, 11.8,1,1, 12.568, 10474.218, 404.860, 52859.480 24/09/15,21:21:14,09,09,1, 11.8,1,1, 12.568, 10474.230, 404.864, 52859.466 24/09/15,21:21:14,10,09,1, 11.8,1,1, 12.568, 10474.227, 404.856, 52859.389 24/09/15,21:21:14,11,09,1, 11.8,1,1, 12.568, 10474.192, 404.886, 52859.437 24/09/15,21:21:14,12,09,1, 11.8,1,1, 12.568, 10474.187, 404.890, 52859.470 24/09/15,21:21:14,13,09,1, 11.8,1,1, 12.568, 10474.186, 404.868, 52859.384 24/09/15,21:21:14,14,09,1, 11.8,1,1, 12.568, 10474.144, 404.865, 52859.389 24/09/15,21:21:14,15,09,1, 11.8,1,1, 12.568, 10474.128, 404.875, 52859.386 24/09/15,21:21:14,16,09,1, 11.8,1,1, 12.568, 10474.138, 404.875, 52859.357 24/09/15,21:21:14,17,09,1, 11.8,1,1, 12.568, 10474.114, 404.872, 52859.361 24/09/15,21:21:14,18,09,1, 11.8,1,1, 12.568, 10474.098, 404.883, 52859.369 24/09/15,21:21:14,19,09,1, 11.8,1,1, 12.568, 10474.089, 404.872, 52859.395 24/09/15,21:21:15,00,09,1, 11.9,1,1, 12.572, 10474.088, 404.872, 52859.395 24/09/15,21:21:15,01,09,1, 11.9,1,1, 12.572, 10474.056, 404.877, 52859.354 24/09/15,21:21:15,02,09,1, 11.9,1,1, 12.572, 10474.047, 404.868, 52859.394 24/09/15,21:21:15,03,09,1, 11.9,1,1, 12.572, 10474.029, 404.875, 52859.368 24/09/15,21:21:15,04,09,1, 11.9,1,1, 12.572, 10474.020, 404.872, 52859.396 24/09/15,21:21:15,05,09,1, 11.9,1,1, 12.572, 10473.973, 404.860, 52859.377 24/09/15,21:21:15,06,09,1, 11.9,1,1, 12.572, 10473.993, 404.876, 52859.394 24/09/15,21:21:15,07,09,1, 11.9,1,1, 12.572, 10473.961, 404.855, 52859.387 24/09/15,21:21:15,08,09,1, 11.9,1,1, 12.572, 10473.957, 404.878, 52859.349 24/09/15,21:21:15,09,09,1, 11.9,1,1, 12.572, 10473.943, 404.883, 52859.351 24/09/15,21:21:15,10,09,1, 11.9,1,1, 12.572, 10473.918, 404.874, 52859.355 24/09/15,21:21:15,11,09,1, 11.9,1,1, 12.572, 10473.877, 404.896, 52859.347 24/09/15,21:21:15,12,09,1, 11.9,1,1, 12.572, 10473.909, 404.881, 52859.356 24/09/15,21:21:15,13,09,1, 11.9,1,1, 12.572, 10473.886, 404.882, 52859.348 24/09/15,21:21:15,14,09,1, 11.9,1,1, 12.572, 10473.879, 404.884, 52859.351 24/09/15,21:21:15,15,09,1, 11.9,1,1, 12.572, 10473.864, 404.876, 52859.362 24/09/15,21:21:15,16,09,1, 11.9,1,1, 12.572, 10473.843, 404.888, 52859.368 24/09/15,21:21:15,17,09,1, 11.9,1,1, 12.572, 10473.835, 404.872, 52859.364 24/09/15,21:21:15,18,09,1, 11.9,1,1, 12.572, 10473.820, 404.865, 52859.323 24/09/15,21:21:15,19,09,1, 11.9,1,1, 12.572, 10473.792, 404.860, 52859.332 24/09/15,21:21:16,00,09,1, 11.9,1,1, 12.571, 10473.788, 404.860, 52859.332 24/09/15,21:21:16,01,09,1, 11.9,1,1, 12.571, 10473.770, 404.875, 52859.350 24/09/15,21:21:16,02,09,1, 11.9,1,1, 12.571, 10473.773, 404.865, 52859.343 24/09/15,21:21:16,03,09,1, 11.9,1,1, 12.571, 10473.742, 404.849, 52859.319 24/09/15,21:21:16,04,09,1, 11.9,1,1, 12.571, 10473.743, 404.886, 52859.326 24/09/15,21:21:16,05,09,1, 11.9,1,1, 12.571, 10473.709, 404.888, 52859.317 24/09/15,21:21:16,06,09,1, 11.9,1,1, 12.571, 10473.700, 404.867, 52859.380 24/09/15,21:21:16,07,09,1, 11.9,1,1, 12.571, 10473.690, 404.868, 52859.332 24/09/15,21:21:16,08,09,1, 11.9,1,1, 12.571, 10473.695, 404.878, 52859.301 24/09/15,21:21:16,09,09,1, 11.9,1,1, 12.571, 10473.655, 404.876, 52859.389 24/09/15,21:21:16,10,09,1, 11.9,1,1, 12.571, 10473.658, 404.867, 52859.338 24/09/15,21:21:16,11,09,1, 11.9,1,1, 12.571, 10473.654, 404.878, 52859.292 24/09/15,21:21:16,12,09,1, 11.9,1,1, 12.571, 10473.607, 404.893, 52859.355 24/09/15,21:21:16,13,09,1, 11.9,1,1, 12.571, 10473.593, 404.876, 52859.275 24/09/15,21:21:16,14,09,1, 11.9,1,1, 12.571, 10473.590, 404.862, 52859.283 24/09/15,21:21:16,15,09,1, 11.9,1,1, 12.571, 10473.606, 404.867, 52859.287 24/09/15,21:21:16,16,09,1, 11.9,1,1, 12.571, 10473.568, 404.868, 52859.301 24/09/15,21:21:16,17,09,1, 11.9,1,1, 12.571, 10473.561, 404.866, 52859.285 24/09/15,21:21:16,18,09,1, 11.9,1,1, 12.571, 10473.557, 404.869, 52859.265 24/09/15,21:21:16,19,09,1, 11.9,1,1, 12.571, 10473.516, 404.871, 52859.284 24/09/15,21:21:17,00,09,1, 11.9,1,1, 12.569, 10473.512, 404.871, 52859.284 24/09/15,21:21:17,01,09,1, 11.9,1,1, 12.569, 10473.492, 404.882, 52859.424 24/09/15,21:21:17,02,09,1, 11.9,1,1, 12.569, 10473.494, 404.863, 52859.307 24/09/15,21:21:17,03,09,1, 11.9,1,1, 12.569, 10473.448, 404.899, 52859.305 24/09/15,21:21:17,04,09,1, 11.9,1,1, 12.569, 10473.449, 404.881, 52859.274 24/09/15,21:21:17,05,09,1, 11.9,1,1, 12.569, 10473.441, 404.891, 52859.330 24/09/15,21:21:17,06,09,1, 11.9,1,1, 12.569, 10473.440, 404.876, 52859.344 24/09/15,21:21:17,07,09,1, 11.9,1,1, 12.569, 10473.417, 404.890, 52859.304 24/09/15,21:21:17,08,09,1, 11.9,1,1, 12.569, 10473.408, 404.830, 52859.275 24/09/15,21:21:17,09,09,1, 11.9,1,1, 12.569, 10473.388, 404.857, 52859.297 24/09/15,21:21:17,10,09,1, 11.9,1,1, 12.569, 10473.369, 404.853, 52859.249 24/09/15,21:21:17,11,09,1, 11.9,1,1, 12.569, 10473.350, 404.867, 52859.292 24/09/15,21:21:17,12,09,1, 11.9,1,1, 12.569, 10473.371, 404.865, 52859.308 24/09/15,21:21:17,13,09,1, 11.9,1,1, 12.569, 10473.320, 404.837, 52859.288 24/09/15,21:21:17,14,09,1, 11.9,1,1, 12.569, 10473.329, 404.875, 52859.313 24/09/15,21:21:17,15,09,1, 11.9,1,1, 12.569, 10473.315, 404.855, 52859.297 24/09/15,21:21:17,16,09,1, 11.9,1,1, 12.569, 10473.295, 404.869, 52859.273 24/09/15,21:21:17,17,09,1, 11.9,1,1, 12.569, 10473.282, 404.873, 52859.307 24/09/15,21:21:17,18,09,1, 11.9,1,1, 12.569, 10473.250, 404.873, 52859.281 24/09/15,21:21:17,19,09,1, 11.9,1,1, 12.569, 10473.233, 404.886, 52859.278 24/09/15,21:21:18,00,09,1, 12.0,1,1, 12.568, 10473.229, 404.886, 52859.278 24/09/15,21:21:18,01,09,1, 12.0,1,1, 12.568, 10473.197, 404.900, 52859.243 24/09/15,21:21:18,02,09,1, 12.0,1,1, 12.568, 10473.222, 404.897, 52859.265 24/09/15,21:21:18,03,09,1, 12.0,1,1, 12.568, 10473.200, 404.874, 52859.243 24/09/15,21:21:18,04,09,1, 12.0,1,1, 12.568, 10473.168, 404.896, 52859.269 24/09/15,21:21:18,05,09,1, 12.0,1,1, 12.568, 10473.164, 404.922, 52859.289 24/09/15,21:21:18,06,09,1, 12.0,1,1, 12.568, 10473.135, 404.912, 52859.307 24/09/15,21:21:18,07,09,1, 12.0,1,1, 12.568, 10473.124, 404.897, 52859.261 24/09/15,21:21:18,08,09,1, 12.0,1,1, 12.568, 10473.102, 404.902, 52859.266 24/09/15,21:21:18,09,09,1, 12.0,1,1, 12.568, 10473.098, 404.922, 52859.269 24/09/15,21:21:18,10,09,1, 12.0,1,1, 12.568, 10473.086, 404.878, 52859.248 24/09/15,21:21:18,11,09,1, 12.0,1,1, 12.568, 10473.074, 404.906, 52859.227 24/09/15,21:21:18,12,09,1, 12.0,1,1, 12.568, 10473.066, 404.909, 52859.232 24/09/15,21:21:18,13,09,1, 12.0,1,1, 12.568, 10473.049, 404.913, 52859.258 24/09/15,21:21:18,14,09,1, 12.0,1,1, 12.568, 10473.006, 404.903, 52859.211 24/09/15,21:21:18,15,09,1, 12.0,1,1, 12.568, 10473.012, 404.885, 52859.243 24/09/15,21:21:18,16,09,1, 12.0,1,1, 12.568, 10473.001, 404.905, 52859.240 24/09/15,21:21:18,17,09,1, 12.0,1,1, 12.568, 10472.980, 404.903, 52859.224 24/09/15,21:21:18,18,09,1, 12.0,1,1, 12.568, 10472.963, 404.928, 52859.228 24/09/15,21:21:18,19,09,1, 12.0,1,1, 12.568, 10472.966, 404.912, 52859.250 24/09/15,21:21:19,00,09,1, 11.9,1,1, 12.569, 10472.962, 404.912, 52859.250 24/09/15,21:21:19,01,09,1, 11.9,1,1, 12.569, 10472.930, 404.904, 52859.236 24/09/15,21:21:19,02,09,1, 11.9,1,1, 12.569, 10472.905, 404.893, 52859.198 24/09/15,21:21:19,03,09,1, 11.9,1,1, 12.569, 10472.863, 404.914, 52859.207 24/09/15,21:21:19,04,09,1, 11.9,1,1, 12.569, 10472.867, 404.917, 52859.182 24/09/15,21:21:19,05,09,1, 11.9,1,1, 12.569, 10472.852, 404.921, 52859.212 24/09/15,21:21:19,06,09,1, 11.9,1,1, 12.569, 10472.856, 404.931, 52859.212 24/09/15,21:21:19,07,09,1, 11.9,1,1, 12.569, 10472.820, 404.929, 52859.192 24/09/15,21:21:19,08,09,1, 11.9,1,1, 12.569, 10472.800, 404.944, 52859.215 24/09/15,21:21:19,09,09,1, 11.9,1,1, 12.569, 10472.781, 404.940, 52859.235 24/09/15,21:21:19,10,09,1, 11.9,1,1, 12.569, 10472.775, 404.929, 52859.206 24/09/15,21:21:19,11,09,1, 11.9,1,1, 12.569, 10472.736, 404.941, 52859.194 24/09/15,21:21:19,12,09,1, 11.9,1,1, 12.569, 10472.723, 404.950, 52859.217 24/09/15,21:21:19,13,09,1, 11.9,1,1, 12.569, 10472.720, 404.945, 52859.185 24/09/15,21:21:19,14,09,1, 11.9,1,1, 12.569, 10472.718, 404.947, 52859.195 24/09/15,21:21:19,15,09,1, 11.9,1,1, 12.569, 10472.702, 404.965, 52859.190 24/09/15,21:21:19,16,09,1, 11.9,1,1, 12.569, 10472.648, 404.963, 52859.185 24/09/15,21:21:19,17,09,1, 11.9,1,1, 12.569, 10472.653, 404.969, 52859.172 24/09/15,21:21:19,18,09,1, 11.9,1,1, 12.569, 10472.651, 404.962, 52859.172 24/09/15,21:21:19,19,09,1, 11.9,1,1, 12.569, 10472.637, 404.944, 52859.192 24/09/15,21:21:20,00,09,1, 11.9,1,1, 12.572, 10472.636, 404.944, 52859.192 24/09/15,21:21:20,01,09,1, 11.9,1,1, 12.572, 10472.609, 404.946, 52859.109 24/09/15,21:21:20,02,09,1, 11.9,1,1, 12.572, 10472.612, 404.964, 52859.185 24/09/15,21:21:20,03,09,1, 11.9,1,1, 12.572, 10472.584, 404.967, 52859.187 24/09/15,21:21:20,04,09,1, 11.9,1,1, 12.572, 10472.578, 404.972, 52859.174 24/09/15,21:21:20,05,09,1, 11.9,1,1, 12.572, 10472.525, 404.979, 52859.196 24/09/15,21:21:20,06,09,1, 11.9,1,1, 12.572, 10472.527, 404.996, 52859.197 24/09/15,21:21:20,07,09,1, 11.9,1,1, 12.572, 10472.507, 404.996, 52859.174 24/09/15,21:21:20,08,09,1, 11.9,1,1, 12.572, 10472.486, 404.975, 52859.164 24/09/15,21:21:20,09,09,1, 11.9,1,1, 12.572, 10472.483, 404.994, 52859.177 24/09/15,21:21:20,10,09,1, 11.9,1,1, 12.572, 10472.471, 405.006, 52859.168 24/09/15,21:21:20,11,09,1, 11.9,1,1, 12.572, 10472.454, 404.992, 52859.153 24/09/15,21:21:20,12,09,1, 11.9,1,1, 12.572, 10472.445, 405.003, 52859.138 24/09/15,21:21:20,13,09,1, 11.9,1,1, 12.572, 10472.430, 404.990, 52859.169 24/09/15,21:21:20,14,09,1, 11.9,1,1, 12.572, 10472.403, 404.998, 52859.158 24/09/15,21:21:20,15,09,1, 11.9,1,1, 12.572, 10472.391, 404.973, 52859.172 24/09/15,21:21:20,16,09,1, 11.9,1,1, 12.572, 10472.367, 404.987, 52859.145 24/09/15,21:21:20,17,09,1, 11.9,1,1, 12.572, 10472.352, 404.995, 52859.174 24/09/15,21:21:20,18,09,1, 11.9,1,1, 12.572, 10472.360, 405.003, 52859.151 24/09/15,21:21:20,19,09,1, 11.9,1,1, 12.572, 10472.330, 405.015, 52859.127 24/09/15,21:21:21,00,09,1, 11.9,1,1, 12.570, 10472.327, 405.015, 52859.127 24/09/15,21:21:21,01,09,1, 11.9,1,1, 12.570, 10472.307, 404.993, 52859.144 24/09/15,21:21:21,02,09,1, 11.9,1,1, 12.570, 10472.304, 405.026, 52859.185 24/09/15,21:21:21,03,09,1, 11.9,1,1, 12.570, 10472.271, 405.030, 52859.152 24/09/15,21:21:21,04,09,1, 11.9,1,1, 12.570, 10472.275, 405.035, 52859.125 24/09/15,21:21:21,05,09,1, 11.9,1,1, 12.570, 10472.245, 405.033, 52859.142 24/09/15,21:21:21,06,09,1, 11.9,1,1, 12.570, 10472.223, 405.021, 52859.115 24/09/15,21:21:21,07,09,1, 11.9,1,1, 12.570, 10472.242, 405.021, 52859.127 24/09/15,21:21:21,08,09,1, 11.9,1,1, 12.570, 10472.192, 405.015, 52859.148 24/09/15,21:21:21,09,09,1, 11.9,1,1, 12.570, 10472.203, 405.024, 52859.140 24/09/15,21:21:21,10,09,1, 11.9,1,1, 12.570, 10472.179, 405.028, 52859.126 24/09/15,21:21:21,11,09,1, 11.9,1,1, 12.570, 10472.188, 405.024, 52859.131 24/09/15,21:21:21,12,09,1, 11.9,1,1, 12.570, 10472.167, 405.043, 52859.109 24/09/15,21:21:21,13,09,1, 11.9,1,1, 12.570, 10472.137, 405.023, 52859.085 24/09/15,21:21:21,14,09,1, 11.9,1,1, 12.570, 10472.151, 405.044, 52859.118 24/09/15,21:21:21,15,09,1, 11.9,1,1, 12.570, 10472.103, 405.065, 52859.107 24/09/15,21:21:21,16,09,1, 11.9,1,1, 12.570, 10472.099, 405.062, 52859.089 24/09/15,21:21:21,17,09,1, 11.9,1,1, 12.570, 10472.094, 405.072, 52859.121 24/09/15,21:21:21,18,09,1, 11.9,1,1, 12.570, 10472.067, 405.031, 52859.092 24/09/15,21:21:21,19,09,1, 11.9,1,1, 12.570, 10472.048, 405.051, 52859.112 24/09/15,21:21:22,00,09,1, 11.9,1,1, 12.571, 10472.044, 405.051, 52859.112 24/09/15,21:21:22,01,09,1, 11.9,1,1, 12.571, 10472.033, 405.073, 52859.051 24/09/15,21:21:22,02,09,1, 11.9,1,1, 12.571, 10471.985, 405.065, 52859.143 24/09/15,21:21:22,03,09,1, 11.9,1,1, 12.571, 10471.990, 405.061, 52859.054 24/09/15,21:21:22,04,09,1, 11.9,1,1, 12.571, 10471.984, 405.067, 52859.068 24/09/15,21:21:22,05,09,1, 11.9,1,1, 12.571, 10471.968, 405.062, 52859.073 24/09/15,21:21:22,06,09,1, 11.9,1,1, 12.571, 10471.938, 405.080, 52859.156 24/09/15,21:21:22,07,09,1, 11.9,1,1, 12.571, 10471.939, 405.069, 52859.034 24/09/15,21:21:22,08,09,1, 11.9,1,1, 12.571, 10471.914, 405.073, 52859.050 24/09/15,21:21:22,09,09,1, 11.9,1,1, 12.571, 10471.926, 405.081, 52859.096 24/09/15,21:21:22,10,09,1, 11.9,1,1, 12.571, 10471.892, 405.070, 52859.123 24/09/15,21:21:22,11,09,1, 11.9,1,1, 12.571, 10471.869, 405.073, 52859.051 24/09/15,21:21:22,12,09,1, 11.9,1,1, 12.571, 10471.866, 405.073, 52859.064 24/09/15,21:21:22,13,09,1, 11.9,1,1, 12.571, 10471.849, 405.070, 52859.110 24/09/15,21:21:22,14,09,1, 11.9,1,1, 12.571, 10471.830, 405.070, 52859.102 24/09/15,21:21:22,15,09,1, 11.9,1,1, 12.571, 10471.816, 405.068, 52859.040 24/09/15,21:21:22,16,09,1, 11.9,1,1, 12.571, 10471.792, 405.078, 52859.047 24/09/15,21:21:22,17,09,1, 11.9,1,1, 12.571, 10471.817, 405.101, 52859.042 24/09/15,21:21:22,18,09,1, 11.9,1,1, 12.571, 10471.770, 405.077, 52859.015 24/09/15,21:21:22,19,09,1, 11.9,1,1, 12.571, 10471.773, 405.079, 52858.988 24/09/15,21:21:23,00,09,1, 11.8,1,1, 12.568, 10471.768, 405.079, 52858.988 24/09/15,21:21:23,01,09,1, 11.8,1,1, 12.568, 10471.757, 405.087, 52859.032 24/09/15,21:21:23,02,09,1, 11.8,1,1, 12.568, 10471.719, 405.084, 52859.014 24/09/15,21:21:23,03,09,1, 11.8,1,1, 12.568, 10471.709, 405.102, 52859.119 24/09/15,21:21:23,04,09,1, 11.8,1,1, 12.568, 10471.705, 405.090, 52859.107 24/09/15,21:21:23,05,09,1, 11.8,1,1, 12.568, 10471.649, 405.103, 52859.024 24/09/15,21:21:23,06,09,1, 11.8,1,1, 12.568, 10471.659, 405.103, 52859.093 24/09/15,21:21:23,07,09,1, 11.8,1,1, 12.568, 10471.657, 405.100, 52859.016 24/09/15,21:21:23,08,09,1, 11.8,1,1, 12.568, 10471.651, 405.121, 52859.134 24/09/15,21:21:23,09,09,1, 11.8,1,1, 12.568, 10471.639, 405.121, 52859.074 24/09/15,21:21:23,10,09,1, 11.8,1,1, 12.568, 10471.614, 405.119, 52859.007 24/09/15,21:21:23,11,09,1, 11.8,1,1, 12.568, 10471.606, 405.115, 52859.025 24/09/15,21:21:23,12,09,1, 11.8,1,1, 12.568, 10471.572, 405.100, 52859.043 24/09/15,21:21:23,13,09,1, 11.8,1,1, 12.568, 10471.586, 405.094, 52859.038 24/09/15,21:21:23,14,09,1, 11.8,1,1, 12.568, 10471.570, 405.084, 52859.032 24/09/15,21:21:23,15,09,1, 11.8,1,1, 12.568, 10471.546, 405.117, 52859.041 24/09/15,21:21:23,16,09,1, 11.8,1,1, 12.568, 10471.503, 405.101, 52858.991 24/09/15,21:21:23,17,09,1, 11.8,1,1, 12.568, 10471.513, 405.090, 52859.077 24/09/15,21:21:23,18,09,1, 11.8,1,1, 12.568, 10471.489, 405.115, 52859.033 24/09/15,21:21:23,19,09,1, 11.8,1,1, 12.568, 10471.476, 405.118, 52858.996 24/09/15,21:21:24,00,09,1, 11.9,1,1, 12.569, 10471.468, 405.118, 52858.996 24/09/15,21:21:24,01,09,1, 11.9,1,1, 12.569, 10471.451, 405.103, 52858.927 24/09/15,21:21:24,02,09,1, 11.9,1,1, 12.569, 10471.443, 405.120, 52859.025 24/09/15,21:21:24,03,09,1, 11.9,1,1, 12.569, 10471.423, 405.101, 52859.034 24/09/15,21:21:24,04,09,1, 11.9,1,1, 12.569, 10471.418, 405.112, 52858.989 24/09/15,21:21:24,05,09,1, 11.9,1,1, 12.569, 10471.417, 405.113, 52859.011 24/09/15,21:21:24,06,09,1, 11.9,1,1, 12.569, 10471.394, 405.103, 52858.963 24/09/15,21:21:24,07,09,1, 11.9,1,1, 12.569, 10471.393, 405.083, 52858.975 24/09/15,21:21:24,08,09,1, 11.9,1,1, 12.569, 10471.373, 405.104, 52858.930 24/09/15,21:21:24,09,09,1, 11.9,1,1, 12.569, 10471.359, 405.107, 52858.945 24/09/15,21:21:24,10,09,1, 11.9,1,1, 12.569, 10471.340, 405.125, 52858.935 24/09/15,21:21:24,11,09,1, 11.9,1,1, 12.569, 10471.328, 405.110, 52859.004 24/09/15,21:21:24,12,09,1, 11.9,1,1, 12.569, 10471.308, 405.129, 52859.001 24/09/15,21:21:24,13,09,1, 11.9,1,1, 12.569, 10471.319, 405.099, 52858.973 24/09/15,21:21:24,14,09,1, 11.9,1,1, 12.569, 10471.304, 405.121, 52858.968 24/09/15,21:21:24,15,09,1, 11.9,1,1, 12.569, 10471.304, 405.114, 52858.925 24/09/15,21:21:24,16,09,1, 11.9,1,1, 12.569, 10471.268, 405.109, 52858.946 24/09/15,21:21:24,17,09,1, 11.9,1,1, 12.569, 10471.239, 405.099, 52858.967 24/09/15,21:21:24,18,09,1, 11.9,1,1, 12.569, 10471.247, 405.121, 52858.986 24/09/15,21:21:24,19,09,1, 11.9,1,1, 12.569, 10471.195, 405.136, 52858.966 24/09/15,21:21:25,00,09,1, 11.9,1,1, 12.572, 10471.193, 405.136, 52858.966 24/09/15,21:21:25,01,09,1, 11.9,1,1, 12.572, 10471.174, 405.121, 52858.969 24/09/15,21:21:25,02,09,1, 11.9,1,1, 12.572, 10471.159, 405.110, 52858.971 24/09/15,21:21:25,03,09,1, 11.9,1,1, 12.572, 10471.152, 405.123, 52858.913 24/09/15,21:21:25,04,09,1, 11.9,1,1, 12.572, 10471.123, 405.129, 52858.885 24/09/15,21:21:25,05,09,1, 11.9,1,1, 12.572, 10471.127, 405.130, 52858.949 24/09/15,21:21:25,06,09,1, 11.9,1,1, 12.572, 10471.093, 405.097, 52858.932 24/09/15,21:21:25,07,09,1, 11.9,1,1, 12.572, 10471.091, 405.117, 52858.985 24/09/15,21:21:25,08,09,1, 11.9,1,1, 12.572, 10471.059, 405.101, 52858.997 24/09/15,21:21:25,09,09,1, 11.9,1,1, 12.572, 10471.068, 405.098, 52858.987 24/09/15,21:21:25,10,09,1, 11.9,1,1, 12.572, 10471.040, 405.135, 52858.934 24/09/15,21:21:25,11,09,1, 11.9,1,1, 12.572, 10471.042, 405.109, 52858.919 24/09/15,21:21:25,12,09,1, 11.9,1,1, 12.572, 10471.014, 405.122, 52858.977 24/09/15,21:21:25,13,09,1, 11.9,1,1, 12.572, 10471.021, 405.138, 52858.907 24/09/15,21:21:25,14,09,1, 11.9,1,1, 12.572, 10470.998, 405.136, 52858.937 24/09/15,21:21:25,15,09,1, 11.9,1,1, 12.572, 10470.970, 405.119, 52858.920 24/09/15,21:21:25,16,09,1, 11.9,1,1, 12.572, 10470.965, 405.106, 52858.972 24/09/15,21:21:25,17,09,1, 11.9,1,1, 12.572, 10470.941, 405.097, 52858.931 24/09/15,21:21:25,18,09,1, 11.9,1,1, 12.572, 10470.931, 405.118, 52858.891 24/09/15,21:21:25,19,09,1, 11.9,1,1, 12.572, 10470.903, 405.094, 52858.872 24/09/15,21:21:26,00,09,1, 11.9,1,1, 12.563, 10470.901, 405.094, 52858.872 24/09/15,21:21:26,01,09,1, 11.9,1,1, 12.563, 10470.869, 405.123, 52858.914 24/09/15,21:21:26,02,09,1, 11.9,1,1, 12.563, 10470.864, 405.120, 52858.881 24/09/15,21:21:26,03,09,1, 11.9,1,1, 12.563, 10470.853, 405.122, 52858.856 24/09/15,21:21:26,04,09,1, 11.9,1,1, 12.563, 10470.846, 405.136, 52858.876 24/09/15,21:21:26,05,09,1, 11.9,1,1, 12.563, 10470.814, 405.113, 52858.849 24/09/15,21:21:26,06,09,1, 11.9,1,1, 12.563, 10470.794, 405.123, 52858.915 24/09/15,21:21:26,07,09,1, 11.9,1,1, 12.563, 10470.815, 405.109, 52858.883 24/09/15,21:21:26,08,09,1, 11.9,1,1, 12.563, 10470.778, 405.110, 52858.907 24/09/15,21:21:26,09,09,1, 11.9,1,1, 12.563, 10470.750, 405.111, 52858.873 24/09/15,21:21:26,10,09,1, 11.9,1,1, 12.563, 10470.745, 405.107, 52858.831 24/09/15,21:21:26,11,09,1, 11.9,1,1, 12.563, 10470.703, 405.104, 52858.868 24/09/15,21:21:26,12,09,1, 11.9,1,1, 12.563, 10470.673, 405.115, 52858.878 24/09/15,21:21:26,13,09,1, 11.9,1,1, 12.563, 10470.671, 405.114, 52858.862 24/09/15,21:21:26,14,09,1, 11.9,1,1, 12.563, 10470.664, 405.108, 52858.854 24/09/15,21:21:26,15,09,1, 11.9,1,1, 12.563, 10470.649, 405.123, 52858.866 24/09/15,21:21:26,16,09,1, 11.9,1,1, 12.563, 10470.612, 405.093, 52858.840 24/09/15,21:21:26,17,09,1, 11.9,1,1, 12.563, 10470.629, 405.094, 52858.840 24/09/15,21:21:26,18,09,1, 11.9,1,1, 12.563, 10470.601, 405.092, 52858.796 24/09/15,21:21:26,19,09,1, 11.9,1,1, 12.563, 10470.575, 405.091, 52858.869 24/09/15,21:21:27,00,09,1, 11.9,1,1, 12.570, 10470.575, 405.091, 52858.869 24/09/15,21:21:27,01,09,1, 11.9,1,1, 12.570, 10470.546, 405.084, 52858.847 24/09/15,21:21:27,02,09,1, 11.9,1,1, 12.570, 10470.541, 405.094, 52858.807 24/09/15,21:21:27,03,09,1, 11.9,1,1, 12.570, 10470.528, 405.089, 52858.795 24/09/15,21:21:27,04,09,1, 11.9,1,1, 12.570, 10470.489, 405.092, 52858.797 24/09/15,21:21:27,05,09,1, 11.9,1,1, 12.570, 10470.465, 405.097, 52858.820 24/09/15,21:21:27,06,09,1, 11.9,1,1, 12.570, 10470.473, 405.082, 52858.812 24/09/15,21:21:27,07,09,1, 11.9,1,1, 12.570, 10470.440, 405.074, 52858.784 24/09/15,21:21:27,08,09,1, 11.9,1,1, 12.570, 10470.417, 405.080, 52858.804 24/09/15,21:21:27,09,09,1, 11.9,1,1, 12.570, 10470.430, 405.087, 52858.785 24/09/15,21:21:27,10,09,1, 11.9,1,1, 12.570, 10470.381, 405.069, 52858.762 24/09/15,21:21:27,11,09,1, 11.9,1,1, 12.570, 10470.403, 405.082, 52858.778 24/09/15,21:21:27,12,09,1, 11.9,1,1, 12.570, 10470.399, 405.085, 52858.837 24/09/15,21:21:27,13,09,1, 11.9,1,1, 12.570, 10470.340, 405.062, 52858.817 24/09/15,21:21:27,14,09,1, 11.9,1,1, 12.570, 10470.329, 405.055, 52858.800 24/09/15,21:21:27,15,09,1, 11.9,1,1, 12.570, 10470.334, 405.075, 52858.775 24/09/15,21:21:27,16,09,1, 11.9,1,1, 12.570, 10470.297, 405.053, 52858.799 24/09/15,21:21:27,17,09,1, 11.9,1,1, 12.570, 10470.286, 405.039, 52858.836 24/09/15,21:21:27,18,09,1, 11.9,1,1, 12.570, 10470.290, 405.068, 52858.812 24/09/15,21:21:27,19,09,1, 11.9,1,1, 12.570, 10470.291, 405.078, 52858.778 24/09/15,21:21:28,00,09,1, 11.9,1,1, 12.569, 10470.283, 405.078, 52858.778 24/09/15,21:21:28,01,09,1, 11.9,1,1, 12.569, 10470.232, 405.049, 52858.806 24/09/15,21:21:28,02,09,1, 11.9,1,1, 12.569, 10470.228, 405.032, 52858.790 24/09/15,21:21:28,03,09,1, 11.9,1,1, 12.569, 10470.196, 405.067, 52858.774 24/09/15,21:21:28,04,09,1, 11.9,1,1, 12.569, 10470.176, 405.055, 52858.781 24/09/15,21:21:28,05,09,1, 11.9,1,1, 12.569, 10470.146, 405.024, 52858.786 24/09/15,21:21:28,06,09,1, 11.9,1,1, 12.569, 10470.145, 405.038, 52858.779 24/09/15,21:21:28,07,09,1, 11.9,1,1, 12.569, 10470.130, 405.035, 52858.782 24/09/15,21:21:28,08,09,1, 11.9,1,1, 12.569, 10470.101, 405.026, 52858.786 24/09/15,21:21:28,09,09,1, 11.9,1,1, 12.569, 10470.110, 405.009, 52858.780 24/09/15,21:21:28,10,09,1, 11.9,1,1, 12.569, 10470.097, 405.019, 52858.790 24/09/15,21:21:28,11,09,1, 11.9,1,1, 12.569, 10470.085, 405.011, 52858.771 24/09/15,21:21:28,12,09,1, 11.9,1,1, 12.569, 10470.055, 405.021, 52858.741 24/09/15,21:21:28,13,09,1, 11.9,1,1, 12.569, 10470.041, 404.981, 52858.741 24/09/15,21:21:28,14,09,1, 11.9,1,1, 12.569, 10470.019, 405.004, 52858.792 24/09/15,21:21:28,15,09,1, 11.9,1,1, 12.569, 10470.012, 404.981, 52858.717 24/09/15,21:21:28,16,09,1, 11.9,1,1, 12.569, 10470.015, 404.982, 52858.692 24/09/15,21:21:28,17,09,1, 11.9,1,1, 12.569, 10469.996, 404.989, 52858.718 24/09/15,21:21:28,18,09,1, 11.9,1,1, 12.569, 10469.972, 404.979, 52858.693 24/09/15,21:21:28,19,09,1, 11.9,1,1, 12.569, 10469.966, 404.969, 52858.673 24/09/15,21:21:29,00,09,1, 11.8,1,1, 12.563, 10469.958, 404.969, 52858.673 24/09/15,21:21:29,01,09,1, 11.8,1,1, 12.563, 10469.917, 404.958, 52858.722 24/09/15,21:21:29,02,09,1, 11.8,1,1, 12.563, 10469.915, 404.977, 52858.707 24/09/15,21:21:29,03,09,1, 11.8,1,1, 12.563, 10469.893, 404.961, 52858.765 24/09/15,21:21:29,04,09,1, 11.8,1,1, 12.563, 10469.858, 404.947, 52858.735 24/09/15,21:21:29,05,09,1, 11.8,1,1, 12.563, 10469.873, 404.955, 52858.746 24/09/15,21:21:29,06,09,1, 11.8,1,1, 12.563, 10469.829, 404.949, 52858.761 24/09/15,21:21:29,07,09,1, 11.8,1,1, 12.563, 10469.810, 404.949, 52858.696 24/09/15,21:21:29,08,09,1, 11.8,1,1, 12.563, 10469.825, 404.955, 52858.718 24/09/15,21:21:29,09,09,1, 11.8,1,1, 12.563, 10469.779, 404.925, 52858.647 24/09/15,21:21:29,10,09,1, 11.8,1,1, 12.563, 10469.762, 404.913, 52858.691 24/09/15,21:21:29,11,09,1, 11.8,1,1, 12.563, 10469.772, 404.943, 52858.744 24/09/15,21:21:29,12,09,1, 11.8,1,1, 12.563, 10469.763, 404.928, 52858.660 24/09/15,21:21:29,13,09,1, 11.8,1,1, 12.563, 10469.743, 404.913, 52858.688 24/09/15,21:21:29,14,09,1, 11.8,1,1, 12.563, 10469.698, 404.923, 52858.684 24/09/15,21:21:29,15,09,1, 11.8,1,1, 12.563, 10469.688, 404.902, 52858.675 24/09/15,21:21:29,16,09,1, 11.8,1,1, 12.563, 10469.675, 404.920, 52858.684 24/09/15,21:21:29,17,09,1, 11.8,1,1, 12.563, 10469.676, 404.929, 52858.645 24/09/15,21:21:29,18,09,1, 11.8,1,1, 12.563, 10469.654, 404.918, 52858.735 24/09/15,21:21:29,19,09,1, 11.8,1,1, 12.563, 10469.637, 404.927, 52858.697 24/09/15,21:21:30,00,09,1, 11.9,1,1, 12.569, 10469.632, 404.927, 52858.697 24/09/15,21:21:30,01,09,1, 11.9,1,1, 12.569, 10469.595, 404.930, 52858.723 24/09/15,21:21:30,02,09,1, 11.9,1,1, 12.569, 10469.556, 404.918, 52858.702 24/09/15,21:21:30,03,09,1, 11.9,1,1, 12.569, 10469.573, 404.941, 52858.637 24/09/15,21:21:30,04,09,1, 11.9,1,1, 12.569, 10469.535, 404.916, 52858.597 24/09/15,21:21:30,05,09,1, 11.9,1,1, 12.569, 10469.540, 404.908, 52858.676 24/09/15,21:21:30,06,09,1, 11.9,1,1, 12.569, 10469.534, 404.929, 52858.713 24/09/15,21:21:30,07,09,1, 11.9,1,1, 12.569, 10469.488, 404.905, 52858.648 24/09/15,21:21:30,08,09,1, 11.9,1,1, 12.569, 10469.485, 404.919, 52858.703 24/09/15,21:21:30,09,09,1, 11.9,1,1, 12.569, 10469.476, 404.920, 52858.633 24/09/15,21:21:30,10,09,1, 11.9,1,1, 12.569, 10469.472, 404.918, 52858.679 24/09/15,21:21:30,11,09,1, 11.9,1,1, 12.569, 10469.415, 404.909, 52858.645 24/09/15,21:21:30,12,09,1, 11.9,1,1, 12.569, 10469.413, 404.938, 52858.643 24/09/15,21:21:30,13,09,1, 11.9,1,1, 12.569, 10469.423, 404.939, 52858.701 24/09/15,21:21:30,14,09,1, 11.9,1,1, 12.569, 10469.403, 404.920, 52858.636 24/09/15,21:21:30,15,09,1, 11.9,1,1, 12.569, 10469.391, 404.941, 52858.719 24/09/15,21:21:30,16,09,1, 11.9,1,1, 12.569, 10469.358, 404.919, 52858.663 24/09/15,21:21:30,17,09,1, 11.9,1,1, 12.569, 10469.324, 404.896, 52858.647 24/09/15,21:21:30,18,09,1, 11.9,1,1, 12.569, 10469.321, 404.916, 52858.637 24/09/15,21:21:30,19,09,1, 11.9,1,1, 12.569, 10469.302, 404.918, 52858.632 24/09/15,21:21:31,00,09,1, 11.9,1,1, 12.564, 10469.298, 404.918, 52858.632 24/09/15,21:21:31,01,09,1, 11.9,1,1, 12.564, 10469.263, 404.899, 52858.592 24/09/15,21:21:31,02,09,1, 11.9,1,1, 12.564, 10469.289, 404.890, 52858.613 24/09/15,21:21:31,03,09,1, 11.9,1,1, 12.564, 10469.241, 404.870, 52858.606 24/09/15,21:21:31,04,09,1, 11.9,1,1, 12.564, 10469.208, 404.896, 52858.665 24/09/15,21:21:31,05,09,1, 11.9,1,1, 12.564, 10469.216, 404.889, 52858.681 24/09/15,21:21:31,06,09,1, 11.9,1,1, 12.564, 10469.206, 404.908, 52858.651 24/09/15,21:21:31,07,09,1, 11.9,1,1, 12.564, 10469.167, 404.901, 52858.680 24/09/15,21:21:31,08,09,1, 11.9,1,1, 12.564, 10469.125, 404.897, 52858.565 24/09/15,21:21:31,09,09,1, 11.9,1,1, 12.564, 10469.146, 404.881, 52858.630 24/09/15,21:21:31,10,09,1, 11.9,1,1, 12.564, 10469.107, 404.869, 52858.534 24/09/15,21:21:31,11,09,1, 11.9,1,1, 12.564, 10469.117, 404.889, 52858.591 24/09/15,21:21:31,12,09,1, 11.9,1,1, 12.564, 10469.114, 404.889, 52858.592 24/09/15,21:21:31,13,09,1, 11.9,1,1, 12.564, 10469.077, 404.899, 52858.602 24/09/15,21:21:31,14,09,1, 11.9,1,1, 12.564, 10469.050, 404.900, 52858.620 24/09/15,21:21:31,15,09,1, 11.9,1,1, 12.564, 10469.055, 404.912, 52858.600 24/09/15,21:21:31,16,09,1, 11.9,1,1, 12.564, 10469.024, 404.892, 52858.596 24/09/15,21:21:31,17,09,1, 11.9,1,1, 12.564, 10468.985, 404.883, 52858.559 24/09/15,21:21:31,18,09,1, 11.9,1,1, 12.564, 10468.990, 404.885, 52858.574 24/09/15,21:21:31,19,09,1, 11.9,1,1, 12.564, 10468.947, 404.901, 52858.595 24/09/15,21:21:32,00,09,1, 11.9,1,1, 12.567, 10468.940, 404.901, 52858.595 24/09/15,21:21:32,01,09,1, 11.9,1,1, 12.567, 10468.950, 404.895, 52858.627 24/09/15,21:21:32,02,09,1, 11.9,1,1, 12.567, 10468.942, 404.872, 52858.512 24/09/15,21:21:32,03,09,1, 11.9,1,1, 12.567, 10468.913, 404.894, 52858.537 24/09/15,21:21:32,04,09,1, 11.9,1,1, 12.567, 10468.892, 404.887, 52858.638 24/09/15,21:21:32,05,09,1, 11.9,1,1, 12.567, 10468.850, 404.879, 52858.564 24/09/15,21:21:32,06,09,1, 11.9,1,1, 12.567, 10468.861, 404.924, 52858.628 24/09/15,21:21:32,07,09,1, 11.9,1,1, 12.567, 10468.829, 404.886, 52858.617 24/09/15,21:21:32,08,09,1, 11.9,1,1, 12.567, 10468.809, 404.894, 52858.607 24/09/15,21:21:32,09,09,1, 11.9,1,1, 12.567, 10468.811, 404.888, 52858.597 24/09/15,21:21:32,10,09,1, 11.9,1,1, 12.567, 10468.793, 404.878, 52858.550 24/09/15,21:21:32,11,09,1, 11.9,1,1, 12.567, 10468.770, 404.884, 52858.593 24/09/15,21:21:32,12,09,1, 11.9,1,1, 12.567, 10468.781, 404.872, 52858.571 24/09/15,21:21:32,13,09,1, 11.9,1,1, 12.567, 10468.740, 404.865, 52858.573 24/09/15,21:21:32,14,09,1, 11.9,1,1, 12.567, 10468.741, 404.871, 52858.513 24/09/15,21:21:32,15,09,1, 11.9,1,1, 12.567, 10468.745, 404.891, 52858.600 24/09/15,21:21:32,16,09,1, 11.9,1,1, 12.567, 10468.707, 404.869, 52858.471 24/09/15,21:21:32,17,09,1, 11.9,1,1, 12.567, 10468.714, 404.884, 52858.558 24/09/15,21:21:32,18,09,1, 11.9,1,1, 12.567, 10468.690, 404.899, 52858.532 24/09/15,21:21:32,19,09,1, 11.9,1,1, 12.567, 10468.677, 404.884, 52858.546 24/09/15,21:21:33,00,08,1, 11.9,1,1, 12.568, 10468.673, 404.884, 52858.546 24/09/15,21:21:33,01,08,1, 11.9,1,1, 12.568, 10468.640, 404.872, 52858.460 24/09/15,21:21:33,02,08,1, 11.9,1,1, 12.568, 10468.630, 404.872, 52858.487 24/09/15,21:21:33,03,08,1, 11.9,1,1, 12.568, 10468.607, 404.840, 52858.500 24/09/15,21:21:33,04,08,1, 11.9,1,1, 12.568, 10468.600, 404.882, 52858.571 24/09/15,21:21:33,05,08,1, 11.9,1,1, 12.568, 10468.586, 404.876, 52858.526 24/09/15,21:21:33,06,08,1, 11.9,1,1, 12.568, 10468.596, 404.882, 52858.503 24/09/15,21:21:33,07,08,1, 11.9,1,1, 12.568, 10468.565, 404.856, 52858.488 24/09/15,21:21:33,08,08,1, 11.9,1,1, 12.568, 10468.548, 404.880, 52858.517 24/09/15,21:21:33,09,08,1, 11.9,1,1, 12.568, 10468.543, 404.869, 52858.504 24/09/15,21:21:33,10,08,1, 11.9,1,1, 12.568, 10468.513, 404.868, 52858.502 24/09/15,21:21:33,11,08,1, 11.9,1,1, 12.568, 10468.486, 404.860, 52858.513 24/09/15,21:21:33,12,08,1, 11.9,1,1, 12.568, 10468.473, 404.873, 52858.565 24/09/15,21:21:33,13,08,1, 11.9,1,1, 12.568, 10468.463, 404.867, 52858.577 24/09/15,21:21:33,14,08,1, 11.9,1,1, 12.568, 10468.446, 404.891, 52858.544 24/09/15,21:21:33,15,08,1, 11.9,1,1, 12.568, 10468.437, 404.871, 52858.524 24/09/15,21:21:33,16,08,1, 11.9,1,1, 12.568, 10468.434, 404.847, 52858.485 24/09/15,21:21:33,17,08,1, 11.9,1,1, 12.568, 10468.427, 404.879, 52858.518 24/09/15,21:21:33,18,08,1, 11.9,1,1, 12.568, 10468.398, 404.871, 52858.510 24/09/15,21:21:33,19,08,1, 11.9,1,1, 12.568, 10468.382, 404.838, 52858.458 24/09/15,21:21:34,00,08,1, 11.8,1,1, 12.566, 10468.380, 404.838, 52858.458 24/09/15,21:21:34,01,08,1, 11.8,1,1, 12.566, 10468.334, 404.861, 52858.434 24/09/15,21:21:34,02,08,1, 11.8,1,1, 12.566, 10468.340, 404.855, 52858.507 24/09/15,21:21:34,03,08,1, 11.8,1,1, 12.566, 10468.329, 404.880, 52858.476 24/09/15,21:21:34,04,08,1, 11.8,1,1, 12.566, 10468.295, 404.867, 52858.513 24/09/15,21:21:34,05,08,1, 11.8,1,1, 12.566, 10468.291, 404.846, 52858.425 24/09/15,21:21:34,06,08,1, 11.8,1,1, 12.566, 10468.255, 404.844, 52858.429 24/09/15,21:21:34,07,08,1, 11.8,1,1, 12.566, 10468.273, 404.860, 52858.472 24/09/15,21:21:34,08,08,1, 11.8,1,1, 12.566, 10468.249, 404.834, 52858.447 24/09/15,21:21:34,09,08,1, 11.8,1,1, 12.566, 10468.228, 404.844, 52858.514 24/09/15,21:21:34,10,08,1, 11.8,1,1, 12.566, 10468.227, 404.837, 52858.476 24/09/15,21:21:34,11,08,1, 11.8,1,1, 12.566, 10468.202, 404.858, 52858.461 24/09/15,21:21:34,12,08,1, 11.8,1,1, 12.566, 10468.193, 404.822, 52858.424 24/09/15,21:21:34,13,08,1, 11.8,1,1, 12.566, 10468.194, 404.832, 52858.456 24/09/15,21:21:34,14,08,1, 11.8,1,1, 12.566, 10468.181, 404.858, 52858.436 24/09/15,21:21:34,15,08,1, 11.8,1,1, 12.566, 10468.180, 404.820, 52858.430 24/09/15,21:21:34,16,08,1, 11.8,1,1, 12.566, 10468.147, 404.813, 52858.477 24/09/15,21:21:34,17,08,1, 11.8,1,1, 12.566, 10468.120, 404.797, 52858.454 24/09/15,21:21:34,18,08,1, 11.8,1,1, 12.566, 10468.115, 404.822, 52858.467 24/09/15,21:21:34,19,08,1, 11.8,1,1, 12.566, 10468.099, 404.816, 52858.417 24/09/15,21:21:35,00,07,1, 11.9,1,1, 12.569, 10468.097, 404.816, 52858.417 24/09/15,21:21:35,01,07,1, 11.9,1,1, 12.569, 10468.070, 404.814, 52858.444 24/09/15,21:21:35,02,07,1, 11.9,1,1, 12.569, 10468.044, 404.813, 52858.437 24/09/15,21:21:35,03,07,1, 11.9,1,1, 12.569, 10468.048, 404.815, 52858.399 24/09/15,21:21:35,04,07,1, 11.9,1,1, 12.569, 10468.004, 404.821, 52858.445 24/09/15,21:21:35,05,07,1, 11.9,1,1, 12.569, 10468.016, 404.808, 52858.435 24/09/15,21:21:35,06,07,1, 11.9,1,1, 12.569, 10467.988, 404.783, 52858.370 24/09/15,21:21:35,07,07,1, 11.9,1,1, 12.569, 10467.976, 404.822, 52858.489 24/09/15,21:21:35,08,07,1, 11.9,1,1, 12.569, 10467.984, 404.807, 52858.393 24/09/15,21:21:35,09,07,1, 11.9,1,1, 12.569, 10467.963, 404.802, 52858.386 24/09/15,21:21:35,10,07,1, 11.9,1,1, 12.569, 10467.937, 404.814, 52858.465 24/09/15,21:21:35,11,07,1, 11.9,1,1, 12.569, 10467.928, 404.780, 52858.317 24/09/15,21:21:35,12,07,1, 11.9,1,1, 12.569, 10467.879, 404.808, 52858.520 24/09/15,21:21:35,13,07,1, 11.9,1,1, 12.569, 10467.895, 404.762, 52858.399 24/09/15,21:21:35,14,07,1, 11.9,1,1, 12.569, 10467.897, 404.793, 52858.404 24/09/15,21:21:35,15,07,1, 11.9,1,1, 12.569, 10467.870, 404.785, 52858.460 24/09/15,21:21:35,16,07,1, 11.9,1,1, 12.569, 10467.849, 404.762, 52858.420 24/09/15,21:21:35,17,07,1, 11.9,1,1, 12.569, 10467.841, 404.765, 52858.342 24/09/15,21:21:35,18,07,1, 11.9,1,1, 12.569, 10467.804, 404.776, 52858.414 24/09/15,21:21:35,19,07,1, 11.9,1,1, 12.569, 10467.796, 404.755, 52858.456 24/09/15,21:21:36,00,07,1, 11.9,1,1, 12.564, 10467.788, 404.755, 52858.456 24/09/15,21:21:36,01,07,1, 11.9,1,1, 12.564, 10467.798, 404.766, 52858.340 24/09/15,21:21:36,02,07,1, 11.9,1,1, 12.564, 10467.776, 404.745, 52858.406 24/09/15,21:21:36,03,07,1, 11.9,1,1, 12.564, 10467.762, 404.787, 52858.407 24/09/15,21:21:36,04,07,1, 11.9,1,1, 12.564, 10467.757, 404.748, 52858.398 24/09/15,21:21:36,05,07,1, 11.9,1,1, 12.564, 10467.729, 404.765, 52858.378 24/09/15,21:21:36,06,07,1, 11.9,1,1, 12.564, 10467.718, 404.792, 52858.354 24/09/15,21:21:36,07,07,1, 11.9,1,1, 12.564, 10467.711, 404.751, 52858.432 24/09/15,21:21:36,08,07,1, 11.9,1,1, 12.564, 10467.671, 404.777, 52858.381 24/09/15,21:21:36,09,07,1, 11.9,1,1, 12.564, 10467.663, 404.756, 52858.367 24/09/15,21:21:36,10,07,1, 11.9,1,1, 12.564, 10467.675, 404.772, 52858.376 24/09/15,21:21:36,11,07,1, 11.9,1,1, 12.564, 10467.632, 404.744, 52858.350 24/09/15,21:21:36,12,07,1, 11.9,1,1, 12.564, 10467.613, 404.751, 52858.388 24/09/15,21:21:36,13,07,1, 11.9,1,1, 12.564, 10467.623, 404.778, 52858.388 24/09/15,21:21:36,14,07,1, 11.9,1,1, 12.564, 10467.594, 404.766, 52858.382 24/09/15,21:21:36,15,07,1, 11.9,1,1, 12.564, 10467.607, 404.751, 52858.373 24/09/15,21:21:36,16,07,1, 11.9,1,1, 12.564, 10467.593, 404.765, 52858.362 24/09/15,21:21:36,17,07,1, 11.9,1,1, 12.564, 10467.548, 404.764, 52858.392 24/09/15,21:21:36,18,07,1, 11.9,1,1, 12.564, 10467.532, 404.777, 52858.383 24/09/15,21:21:36,19,07,1, 11.9,1,1, 12.564, 10467.521, 404.757, 52858.358 24/09/15,21:21:37,00,07,1, 11.9,1,1, 12.568, 10467.521, 404.757, 52858.358 24/09/15,21:21:37,01,07,1, 11.9,1,1, 12.568, 10467.485, 404.755, 52858.389 24/09/15,21:21:37,02,07,1, 11.9,1,1, 12.568, 10467.505, 404.759, 52858.407 24/09/15,21:21:37,03,07,1, 11.9,1,1, 12.568, 10467.482, 404.776, 52858.324 24/09/15,21:21:37,04,07,1, 11.9,1,1, 12.568, 10467.471, 404.739, 52858.323 24/09/15,21:21:37,05,07,1, 11.9,1,1, 12.568, 10467.459, 404.749, 52858.377 24/09/15,21:21:37,06,07,1, 11.9,1,1, 12.568, 10467.431, 404.760, 52858.390 24/09/15,21:21:37,07,07,1, 11.9,1,1, 12.568, 10467.399, 404.759, 52858.385 24/09/15,21:21:37,08,07,1, 11.9,1,1, 12.568, 10467.383, 404.761, 52858.347 24/09/15,21:21:37,09,07,1, 11.9,1,1, 12.568, 10467.382, 404.756, 52858.374 24/09/15,21:21:37,10,07,1, 11.9,1,1, 12.568, 10467.391, 404.773, 52858.350 24/09/15,21:21:37,11,07,1, 11.9,1,1, 12.568, 10467.399, 404.764, 52858.401 24/09/15,21:21:37,12,07,1, 11.9,1,1, 12.568, 10467.357, 404.764, 52858.410 24/09/15,21:21:37,13,07,1, 11.9,1,1, 12.568, 10467.342, 404.758, 52858.394 24/09/15,21:21:37,14,07,1, 11.9,1,1, 12.568, 10467.332, 404.735, 52858.302 24/09/15,21:21:37,15,07,1, 11.9,1,1, 12.568, 10467.330, 404.752, 52858.352 24/09/15,21:21:37,16,07,1, 11.9,1,1, 12.568, 10467.314, 404.772, 52858.326 24/09/15,21:21:37,17,07,1, 11.9,1,1, 12.568, 10467.322, 404.777, 52858.378 24/09/15,21:21:37,18,07,1, 11.9,1,1, 12.568, 10467.254, 404.768, 52858.425 24/09/15,21:21:37,19,07,1, 11.9,1,1, 12.568, 10467.279, 404.757, 52858.324 24/09/15,21:21:38,00,08,1, 11.9,1,1, 12.564, 10467.279, 404.757, 52858.324 24/09/15,21:21:38,01,08,1, 11.9,1,1, 12.564, 10467.249, 404.757, 52858.388 24/09/15,21:21:38,02,08,1, 11.9,1,1, 12.564, 10467.243, 404.762, 52858.369 24/09/15,21:21:38,03,08,1, 11.9,1,1, 12.564, 10467.232, 404.783, 52858.355 24/09/15,21:21:38,04,08,1, 11.9,1,1, 12.564, 10467.220, 404.766, 52858.255 24/09/15,21:21:38,05,08,1, 11.9,1,1, 12.564, 10467.219, 404.758, 52858.362 24/09/15,21:21:38,06,08,1, 11.9,1,1, 12.564, 10467.208, 404.760, 52858.291 24/09/15,21:21:38,07,08,1, 11.9,1,1, 12.564, 10467.164, 404.773, 52858.382 24/09/15,21:21:38,08,08,1, 11.9,1,1, 12.564, 10467.168, 404.766, 52858.325 24/09/15,21:21:38,09,08,1, 11.9,1,1, 12.564, 10467.156, 404.781, 52858.265 24/09/15,21:21:38,10,08,1, 11.9,1,1, 12.564, 10467.147, 404.762, 52858.309 24/09/15,21:21:38,11,08,1, 11.9,1,1, 12.564, 10467.105, 404.757, 52858.310 24/09/15,21:21:38,12,08,1, 11.9,1,1, 12.564, 10467.119, 404.758, 52858.288 24/09/15,21:21:38,13,08,1, 11.9,1,1, 12.564, 10467.100, 404.787, 52858.294 24/09/15,21:21:38,14,08,1, 11.9,1,1, 12.564, 10467.087, 404.791, 52858.279 24/09/15,21:21:38,15,08,1, 11.9,1,1, 12.564, 10467.076, 404.766, 52858.313 24/09/15,21:21:38,16,08,1, 11.9,1,1, 12.564, 10467.081, 404.802, 52858.334 24/09/15,21:21:38,17,08,1, 11.9,1,1, 12.564, 10467.049, 404.766, 52858.261 24/09/15,21:21:38,18,08,1, 11.9,1,1, 12.564, 10467.058, 404.774, 52858.268 24/09/15,21:21:38,19,08,1, 11.9,1,1, 12.564, 10467.019, 404.763, 52858.283 24/09/15,21:21:39,00,07,1, 11.9,1,1, 12.566, 10467.012, 404.763, 52858.283 24/09/15,21:21:39,01,07,1, 11.9,1,1, 12.566, 10467.024, 404.788, 52858.299 24/09/15,21:21:39,02,07,1, 11.9,1,1, 12.566, 10466.975, 404.783, 52858.286 24/09/15,21:21:39,03,07,1, 11.9,1,1, 12.566, 10466.991, 404.792, 52858.256 24/09/15,21:21:39,04,07,1, 11.9,1,1, 12.566, 10466.983, 404.780, 52858.294 24/09/15,21:21:39,05,07,1, 11.9,1,1, 12.566, 10466.947, 404.771, 52858.271 24/09/15,21:21:39,06,07,1, 11.9,1,1, 12.566, 10466.959, 404.778, 52858.259 24/09/15,21:21:39,07,07,1, 11.9,1,1, 12.566, 10466.961, 404.766, 52858.275 24/09/15,21:21:39,08,07,1, 11.9,1,1, 12.566, 10466.923, 404.784, 52858.274 24/09/15,21:21:39,09,07,1, 11.9,1,1, 12.566, 10466.931, 404.799, 52858.146 24/09/15,21:21:39,10,07,1, 11.9,1,1, 12.566, 10466.957, 404.799, 52858.248 24/09/15,21:21:39,11,07,1, 11.9,1,1, 12.566, 10466.923, 404.790, 52858.230 24/09/15,21:21:39,12,07,1, 11.9,1,1, 12.566, 10466.912, 404.799, 52858.244 24/09/15,21:21:39,13,07,1, 11.9,1,1, 12.566, 10466.876, 404.803, 52858.248 24/09/15,21:21:39,14,07,1, 11.9,1,1, 12.566, 10466.850, 404.785, 52858.105 24/09/15,21:21:39,15,07,1, 11.9,1,1, 12.566, 10466.865, 404.792, 52858.351 24/09/15,21:21:39,16,07,1, 11.9,1,1, 12.566, 10466.890, 404.772, 52858.260 24/09/15,21:21:39,17,07,1, 11.9,1,1, 12.566, 10466.854, 404.797, 52858.238 24/09/15,21:21:39,18,07,1, 11.9,1,1, 12.566, 10466.849, 404.761, 52858.255 24/09/15,21:21:39,19,07,1, 11.9,1,1, 12.566, 10466.808, 404.777, 52858.299 24/09/15,21:21:40,00,07,1, 11.9,1,1, 12.566, 10466.803, 404.777, 52858.299 24/09/15,21:21:40,01,07,1, 11.9,1,1, 12.566, 10466.794, 404.782, 52858.272 24/09/15,21:21:40,02,07,1, 11.9,1,1, 12.566, 10466.781, 404.780, 52858.240 24/09/15,21:21:40,03,07,1, 11.9,1,1, 12.566, 10466.807, 404.775, 52858.189 24/09/15,21:21:40,04,07,1, 11.9,1,1, 12.566, 10466.783, 404.767, 52858.251 24/09/15,21:21:40,05,07,1, 11.9,1,1, 12.566, 10466.750, 404.740, 52858.207 24/09/15,21:21:40,06,07,1, 11.9,1,1, 12.566, 10466.738, 404.743, 52858.226 24/09/15,21:21:40,07,07,1, 11.9,1,1, 12.566, 10466.738, 404.751, 52858.249 24/09/15,21:21:40,08,07,1, 11.9,1,1, 12.566, 10466.727, 404.765, 52858.246 24/09/15,21:21:40,09,07,1, 11.9,1,1, 12.566, 10466.709, 404.770, 52858.265 24/09/15,21:21:40,10,07,1, 11.9,1,1, 12.566, 10466.705, 404.772, 52858.208 24/09/15,21:21:40,11,07,1, 11.9,1,1, 12.566, 10466.688, 404.776, 52858.181 24/09/15,21:21:40,12,07,1, 11.9,1,1, 12.566, 10466.679, 404.758, 52858.214 24/09/15,21:21:40,13,07,1, 11.9,1,1, 12.566, 10466.678, 404.775, 52858.187 24/09/15,21:21:40,14,07,1, 11.9,1,1, 12.566, 10466.664, 404.770, 52858.162 24/09/15,21:21:40,15,07,1, 11.9,1,1, 12.566, 10466.654, 404.754, 52858.229 24/09/15,21:21:40,16,07,1, 11.9,1,1, 12.566, 10466.636, 404.756, 52858.167 24/09/15,21:21:40,17,07,1, 11.9,1,1, 12.566, 10466.615, 404.744, 52858.157 24/09/15,21:21:40,18,07,1, 11.9,1,1, 12.566, 10466.599, 404.730, 52858.189 24/09/15,21:21:40,19,07,1, 11.9,1,1, 12.566, 10466.596, 404.753, 52858.179 24/09/15,21:21:41,00,07,1, 11.8,1,1, 12.564, 10466.595, 404.753, 52858.179 24/09/15,21:21:41,01,07,1, 11.8,1,1, 12.564, 10466.578, 404.726, 52858.189 24/09/15,21:21:41,02,07,1, 11.8,1,1, 12.564, 10466.580, 404.737, 52858.225 24/09/15,21:21:41,03,07,1, 11.8,1,1, 12.564, 10466.530, 404.713, 52858.124 24/09/15,21:21:41,04,07,1, 11.8,1,1, 12.564, 10466.554, 404.727, 52858.131 24/09/15,21:21:41,05,07,1, 11.8,1,1, 12.564, 10466.521, 404.741, 52858.139 24/09/15,21:21:41,06,07,1, 11.8,1,1, 12.564, 10466.500, 404.693, 52858.131 24/09/15,21:21:41,07,07,1, 11.8,1,1, 12.564, 10466.483, 404.721, 52858.092 24/09/15,21:21:41,08,07,1, 11.8,1,1, 12.564, 10466.489, 404.739, 52858.123 24/09/15,21:21:41,09,07,1, 11.8,1,1, 12.564, 10466.460, 404.697, 52858.135 24/09/15,21:21:41,10,07,1, 11.8,1,1, 12.564, 10466.456, 404.722, 52858.203 24/09/15,21:21:41,11,07,1, 11.8,1,1, 12.564, 10466.435, 404.700, 52858.137 24/09/15,21:21:41,12,07,1, 11.8,1,1, 12.564, 10466.432, 404.721, 52858.159 24/09/15,21:21:41,13,07,1, 11.8,1,1, 12.564, 10466.399, 404.712, 52858.173 24/09/15,21:21:41,14,07,1, 11.8,1,1, 12.564, 10466.419, 404.728, 52858.107 24/09/15,21:21:41,15,07,1, 11.8,1,1, 12.564, 10466.414, 404.723, 52858.165 24/09/15,21:21:41,16,07,1, 11.8,1,1, 12.564, 10466.375, 404.696, 52858.189 24/09/15,21:21:41,17,07,1, 11.8,1,1, 12.564, 10466.333, 404.726, 52858.171 24/09/15,21:21:41,18,07,1, 11.8,1,1, 12.564, 10466.356, 404.708, 52858.117 24/09/15,21:21:41,19,07,1, 11.8,1,1, 12.564, 10466.309, 404.731, 52858.185 24/09/15,21:21:42,00,07,1, 11.9,1,1, 12.562, 10466.303, 404.731, 52858.185 24/09/15,21:21:42,01,07,1, 11.9,1,1, 12.562, 10466.305, 404.725, 52858.128 24/09/15,21:21:42,02,07,1, 11.9,1,1, 12.562, 10466.283, 404.727, 52858.175 24/09/15,21:21:42,03,07,1, 11.9,1,1, 12.562, 10466.270, 404.721, 52858.052 24/09/15,21:21:42,04,07,1, 11.9,1,1, 12.562, 10466.266, 404.717, 52858.182 24/09/15,21:21:42,05,07,1, 11.9,1,1, 12.562, 10466.259, 404.705, 52858.106 24/09/15,21:21:42,06,07,1, 11.9,1,1, 12.562, 10466.226, 404.711, 52858.162 24/09/15,21:21:42,07,07,1, 11.9,1,1, 12.562, 10466.228, 404.730, 52858.140 24/09/15,21:21:42,08,07,1, 11.9,1,1, 12.562, 10466.205, 404.705, 52858.171 24/09/15,21:21:42,09,07,1, 11.9,1,1, 12.562, 10466.173, 404.707, 52858.107 24/09/15,21:21:42,10,07,1, 11.9,1,1, 12.562, 10466.177, 404.707, 52858.078 24/09/15,21:21:42,11,07,1, 11.9,1,1, 12.562, 10466.145, 404.699, 52858.147 24/09/15,21:21:42,12,07,1, 11.9,1,1, 12.562, 10466.117, 404.725, 52858.234 24/09/15,21:21:42,13,07,1, 11.9,1,1, 12.562, 10466.086, 404.705, 52858.106 24/09/15,21:21:42,14,07,1, 11.9,1,1, 12.562, 10466.089, 404.706, 52858.097 24/09/15,21:21:42,15,07,1, 11.9,1,1, 12.562, 10466.092, 404.698, 52858.077 24/09/15,21:21:42,16,07,1, 11.9,1,1, 12.562, 10466.077, 404.708, 52858.062 24/09/15,21:21:42,17,07,1, 11.9,1,1, 12.562, 10466.086, 404.694, 52858.067 24/09/15,21:21:42,18,07,1, 11.9,1,1, 12.562, 10466.050, 404.713, 52858.118 24/09/15,21:21:42,19,07,1, 11.9,1,1, 12.562, 10466.046, 404.694, 52858.110 24/09/15,21:21:43,00,07,1, 11.9,1,1, 12.560, 10466.044, 404.694, 52858.110 24/09/15,21:21:43,01,07,1, 11.9,1,1, 12.560, 10466.037, 404.706, 52858.133 24/09/15,21:21:43,02,07,1, 11.9,1,1, 12.560, 10465.987, 404.710, 52858.136 24/09/15,21:21:43,03,07,1, 11.9,1,1, 12.560, 10465.984, 404.700, 52858.137 24/09/15,21:21:43,04,07,1, 11.9,1,1, 12.560, 10465.947, 404.704, 52858.049 24/09/15,21:21:43,05,07,1, 11.9,1,1, 12.560, 10465.964, 404.720, 52858.069 24/09/15,21:21:43,06,07,1, 11.9,1,1, 12.560, 10465.973, 404.707, 52858.047 24/09/15,21:21:43,07,07,1, 11.9,1,1, 12.560, 10465.958, 404.725, 52858.038 24/09/15,21:21:43,08,07,1, 11.9,1,1, 12.560, 10465.918, 404.697, 52858.048 24/09/15,21:21:43,09,07,1, 11.9,1,1, 12.560, 10465.922, 404.697, 52858.084 24/09/15,21:21:43,10,07,1, 11.9,1,1, 12.560, 10465.896, 404.714, 52858.066 24/09/15,21:21:43,11,07,1, 11.9,1,1, 12.560, 10465.893, 404.720, 52858.074 24/09/15,21:21:43,12,07,1, 11.9,1,1, 12.560, 10465.894, 404.714, 52858.059 24/09/15,21:21:43,13,07,1, 11.9,1,1, 12.560, 10465.857, 404.711, 52858.147 24/09/15,21:21:43,14,07,1, 11.9,1,1, 12.560, 10465.858, 404.730, 52858.099 24/09/15,21:21:43,15,07,1, 11.9,1,1, 12.560, 10465.849, 404.730, 52858.095 24/09/15,21:21:43,16,07,1, 11.9,1,1, 12.560, 10465.821, 404.708, 52858.032 24/09/15,21:21:43,17,07,1, 11.9,1,1, 12.560, 10465.818, 404.714, 52858.069 24/09/15,21:21:43,18,07,1, 11.9,1,1, 12.560, 10465.786, 404.749, 52858.075 24/09/15,21:21:43,19,07,1, 11.9,1,1, 12.560, 10465.796, 404.714, 52858.093 24/09/15,21:21:44,00,07,1, 11.9,1,1, 12.561, 10465.794, 404.714, 52858.093 24/09/15,21:21:44,01,07,1, 11.9,1,1, 12.561, 10465.783, 404.726, 52858.111 24/09/15,21:21:44,02,07,1, 11.9,1,1, 12.561, 10465.754, 404.687, 52858.027 24/09/15,21:21:44,03,07,1, 11.9,1,1, 12.561, 10465.728, 404.708, 52858.069 24/09/15,21:21:44,04,07,1, 11.9,1,1, 12.561, 10465.721, 404.697, 52858.029 24/09/15,21:21:44,05,07,1, 11.9,1,1, 12.561, 10465.715, 404.729, 52858.068 24/09/15,21:21:44,06,07,1, 11.9,1,1, 12.561, 10465.676, 404.736, 52858.019 24/09/15,21:21:44,07,07,1, 11.9,1,1, 12.561, 10465.673, 404.724, 52858.108 24/09/15,21:21:44,08,07,1, 11.9,1,1, 12.561, 10465.647, 404.717, 52858.116 24/09/15,21:21:44,09,07,1, 11.9,1,1, 12.561, 10465.632, 404.747, 52858.065 24/09/15,21:21:44,10,07,1, 11.9,1,1, 12.561, 10465.622, 404.733, 52858.035 24/09/15,21:21:44,11,07,1, 11.9,1,1, 12.561, 10465.626, 404.716, 52858.040 24/09/15,21:21:44,12,07,1, 11.9,1,1, 12.561, 10465.611, 404.725, 52858.049 24/09/15,21:21:44,13,07,1, 11.9,1,1, 12.561, 10465.601, 404.723, 52857.981 24/09/15,21:21:44,14,07,1, 11.9,1,1, 12.561, 10465.586, 404.728, 52858.020 24/09/15,21:21:44,15,07,1, 11.9,1,1, 12.561, 10465.576, 404.729, 52858.063 24/09/15,21:21:44,16,07,1, 11.9,1,1, 12.561, 10465.550, 404.731, 52858.087 24/09/15,21:21:44,17,07,1, 11.9,1,1, 12.561, 10465.560, 404.728, 52858.064 24/09/15,21:21:44,18,07,1, 11.9,1,1, 12.561, 10465.545, 404.746, 52858.037 24/09/15,21:21:44,19,07,1, 11.9,1,1, 12.561, 10465.527, 404.738, 52858.042 24/09/15,21:21:45,00,07,1, 11.8,1,1, 12.566, 10465.527, 404.738, 52858.042 24/09/15,21:21:45,01,07,1, 11.8,1,1, 12.566, 10465.508, 404.737, 52857.972 24/09/15,21:21:45,02,07,1, 11.8,1,1, 12.566, 10465.476, 404.735, 52858.042 24/09/15,21:21:45,03,07,1, 11.8,1,1, 12.566, 10465.438, 404.780, 52858.099 24/09/15,21:21:45,04,07,1, 11.8,1,1, 12.566, 10465.456, 404.760, 52858.065 24/09/15,21:21:45,05,07,1, 11.8,1,1, 12.566, 10465.467, 404.761, 52858.062 24/09/15,21:21:45,06,07,1, 11.8,1,1, 12.566, 10465.426, 404.749, 52858.060 24/09/15,21:21:45,07,07,1, 11.8,1,1, 12.566, 10465.419, 404.760, 52858.052 24/09/15,21:21:45,08,07,1, 11.8,1,1, 12.566, 10465.398, 404.765, 52858.077 24/09/15,21:21:45,09,07,1, 11.8,1,1, 12.566, 10465.392, 404.743, 52858.041 24/09/15,21:21:45,10,07,1, 11.8,1,1, 12.566, 10465.400, 404.748, 52858.067 24/09/15,21:21:45,11,07,1, 11.8,1,1, 12.566, 10465.377, 404.741, 52858.072 24/09/15,21:21:45,12,07,1, 11.8,1,1, 12.566, 10465.340, 404.755, 52858.032 24/09/15,21:21:45,13,07,1, 11.8,1,1, 12.566, 10465.338, 404.753, 52858.078 24/09/15,21:21:45,14,07,1, 11.8,1,1, 12.566, 10465.314, 404.744, 52858.023 24/09/15,21:21:45,15,07,1, 11.8,1,1, 12.566, 10465.333, 404.767, 52858.014 24/09/15,21:21:45,16,07,1, 11.8,1,1, 12.566, 10465.290, 404.777, 52858.054 24/09/15,21:21:45,17,07,1, 11.8,1,1, 12.566, 10465.285, 404.753, 52858.042 24/09/15,21:21:45,18,07,1, 11.8,1,1, 12.566, 10465.257, 404.770, 52858.098 24/09/15,21:21:45,19,07,1, 11.8,1,1, 12.566, 10465.259, 404.772, 52858.016 24/09/15,21:21:46,00,07,1, 11.9,1,1, 12.564, 10465.251, 404.772, 52858.016 24/09/15,21:21:46,01,07,1, 11.9,1,1, 12.564, 10465.236, 404.778, 52857.976 24/09/15,21:21:46,02,07,1, 11.9,1,1, 12.564, 10465.220, 404.782, 52858.072 24/09/15,21:21:46,03,07,1, 11.9,1,1, 12.564, 10465.191, 404.768, 52858.038 24/09/15,21:21:46,04,07,1, 11.9,1,1, 12.564, 10465.201, 404.794, 52858.001 24/09/15,21:21:46,05,07,1, 11.9,1,1, 12.564, 10465.187, 404.779, 52857.990 24/09/15,21:21:46,06,07,1, 11.9,1,1, 12.564, 10465.174, 404.796, 52857.970 24/09/15,21:21:46,07,07,1, 11.9,1,1, 12.564, 10465.156, 404.772, 52858.015 24/09/15,21:21:46,08,07,1, 11.9,1,1, 12.564, 10465.141, 404.780, 52858.074 24/09/15,21:21:46,09,07,1, 11.9,1,1, 12.564, 10465.133, 404.777, 52857.983 24/09/15,21:21:46,10,07,1, 11.9,1,1, 12.564, 10465.131, 404.770, 52858.011 24/09/15,21:21:46,11,07,1, 11.9,1,1, 12.564, 10465.108, 404.788, 52858.058 24/09/15,21:21:46,12,07,1, 11.9,1,1, 12.564, 10465.111, 404.799, 52858.012 24/09/15,21:21:46,13,07,1, 11.9,1,1, 12.564, 10465.111, 404.761, 52857.967 24/09/15,21:21:46,14,07,1, 11.9,1,1, 12.564, 10465.075, 404.777, 52858.055 24/09/15,21:21:46,15,07,1, 11.9,1,1, 12.564, 10465.078, 404.773, 52857.954 24/09/15,21:21:46,16,07,1, 11.9,1,1, 12.564, 10465.059, 404.800, 52857.981 24/09/15,21:21:46,17,07,1, 11.9,1,1, 12.564, 10465.051, 404.766, 52857.980 24/09/15,21:21:46,18,07,1, 11.9,1,1, 12.564, 10465.046, 404.777, 52857.947 24/09/15,21:21:46,19,07,1, 11.9,1,1, 12.564, 10465.014, 404.746, 52857.946 24/09/15,21:21:47,00,07,1, 11.9,1,1, 12.563, 10465.009, 404.746, 52857.946 24/09/15,21:21:47,01,07,1, 11.9,1,1, 12.563, 10465.003, 404.775, 52857.967 24/09/15,21:21:47,02,07,1, 11.9,1,1, 12.563, 10464.977, 404.755, 52857.974 24/09/15,21:21:47,03,07,1, 11.9,1,1, 12.563, 10464.928, 404.771, 52858.010 24/09/15,21:21:47,04,07,1, 11.9,1,1, 12.563, 10464.967, 404.758, 52857.933 24/09/15,21:21:47,05,07,1, 11.9,1,1, 12.563, 10464.976, 404.770, 52857.994 24/09/15,21:21:47,06,07,1, 11.9,1,1, 12.563, 10464.941, 404.754, 52858.028 24/09/15,21:21:47,07,07,1, 11.9,1,1, 12.563, 10464.935, 404.773, 52857.912 24/09/15,21:21:47,08,07,1, 11.9,1,1, 12.563, 10464.938, 404.781, 52857.958 24/09/15,21:21:47,09,07,1, 11.9,1,1, 12.563, 10464.913, 404.761, 52857.921 24/09/15,21:21:47,10,07,1, 11.9,1,1, 12.563, 10464.907, 404.770, 52857.949 24/09/15,21:21:47,11,07,1, 11.9,1,1, 12.563, 10464.899, 404.779, 52857.932 24/09/15,21:21:47,12,07,1, 11.9,1,1, 12.563, 10464.897, 404.788, 52857.996 24/09/15,21:21:47,13,07,1, 11.9,1,1, 12.563, 10464.876, 404.794, 52857.936 24/09/15,21:21:47,14,07,1, 11.9,1,1, 12.563, 10464.861, 404.775, 52857.952 24/09/15,21:21:47,15,07,1, 11.9,1,1, 12.563, 10464.846, 404.773, 52857.926 24/09/15,21:21:47,16,07,1, 11.9,1,1, 12.563, 10464.823, 404.782, 52857.929 24/09/15,21:21:47,17,07,1, 11.9,1,1, 12.563, 10464.780, 404.769, 52857.900 24/09/15,21:21:47,18,07,1, 11.9,1,1, 12.563, 10464.781, 404.788, 52857.960 24/09/15,21:21:47,19,07,1, 11.9,1,1, 12.563, 10464.778, 404.811, 52857.901 24/09/15,21:21:48,00,08,1, 11.9,1,1, 12.561, 10464.776, 404.811, 52857.901 24/09/15,21:21:48,01,08,1, 11.9,1,1, 12.561, 10464.762, 404.783, 52857.905 24/09/15,21:21:48,02,08,1, 11.9,1,1, 12.561, 10464.745, 404.784, 52857.981 24/09/15,21:21:48,03,08,1, 11.9,1,1, 12.561, 10464.744, 404.796, 52857.981 24/09/15,21:21:48,04,08,1, 11.9,1,1, 12.561, 10464.748, 404.786, 52857.909 24/09/15,21:21:48,05,08,1, 11.9,1,1, 12.561, 10464.710, 404.782, 52857.967 24/09/15,21:21:48,06,08,1, 11.9,1,1, 12.561, 10464.722, 404.794, 52857.957 24/09/15,21:21:48,07,08,1, 11.9,1,1, 12.561, 10464.674, 404.810, 52858.136 24/09/15,21:21:48,08,08,1, 11.9,1,1, 12.561, 10464.717, 404.779, 52857.895 24/09/15,21:21:48,09,08,1, 11.9,1,1, 12.561, 10464.705, 404.777, 52857.877 24/09/15,21:21:48,10,08,1, 11.9,1,1, 12.561, 10464.694, 404.776, 52857.878 24/09/15,21:21:48,11,08,1, 11.9,1,1, 12.561, 10464.678, 404.776, 52857.994 24/09/15,21:21:48,12,08,1, 11.9,1,1, 12.561, 10464.639, 404.807, 52857.987 24/09/15,21:21:48,13,08,1, 11.9,1,1, 12.561, 10464.642, 404.797, 52857.948 24/09/15,21:21:48,14,08,1, 11.9,1,1, 12.561, 10464.627, 404.784, 52857.929 24/09/15,21:21:48,15,08,1, 11.9,1,1, 12.561, 10464.593, 404.789, 52857.868 24/09/15,21:21:48,16,08,1, 11.9,1,1, 12.561, 10464.609, 404.801, 52857.957 24/09/15,21:21:48,17,08,1, 11.9,1,1, 12.561, 10464.565, 404.784, 52857.959 24/09/15,21:21:48,18,08,1, 11.9,1,1, 12.561, 10464.560, 404.784, 52857.897 24/09/15,21:21:48,19,08,1, 11.9,1,1, 12.561, 10464.536, 404.778, 52857.972 24/09/15,21:21:49,00,07,1, 11.9,1,1, 12.559, 10464.534, 404.778, 52857.972 24/09/15,21:21:49,01,07,1, 11.9,1,1, 12.559, 10464.545, 404.773, 52857.949 24/09/15,21:21:49,02,07,1, 11.9,1,1, 12.559, 10464.516, 404.779, 52857.890 24/09/15,21:21:49,03,07,1, 11.9,1,1, 12.559, 10464.493, 404.781, 52857.872 24/09/15,21:21:49,04,07,1, 11.9,1,1, 12.559, 10464.500, 404.773, 52857.835 24/09/15,21:21:49,05,07,1, 11.9,1,1, 12.559, 10464.474, 404.768, 52857.817 24/09/15,21:21:49,06,07,1, 11.9,1,1, 12.559, 10464.444, 404.787, 52857.795 24/09/15,21:21:49,07,07,1, 11.9,1,1, 12.559, 10464.442, 404.786, 52857.893 24/09/15,21:21:49,08,07,1, 11.9,1,1, 12.559, 10464.398, 404.772, 52857.867 24/09/15,21:21:49,09,07,1, 11.9,1,1, 12.559, 10464.392, 404.776, 52857.875 24/09/15,21:21:49,10,07,1, 11.9,1,1, 12.559, 10464.388, 404.761, 52857.841 24/09/15,21:21:49,11,07,1, 11.9,1,1, 12.559, 10464.401, 404.791, 52857.853 24/09/15,21:21:49,12,07,1, 11.9,1,1, 12.559, 10464.357, 404.787, 52857.888 24/09/15,21:21:49,13,07,1, 11.9,1,1, 12.559, 10464.368, 404.792, 52857.869 24/09/15,21:21:49,14,07,1, 11.9,1,1, 12.559, 10464.351, 404.767, 52857.871 24/09/15,21:21:49,15,07,1, 11.9,1,1, 12.559, 10464.316, 404.778, 52857.874 24/09/15,21:21:49,16,07,1, 11.9,1,1, 12.559, 10464.313, 404.778, 52857.829 24/09/15,21:21:49,17,07,1, 11.9,1,1, 12.559, 10464.307, 404.756, 52857.885 24/09/15,21:21:49,18,07,1, 11.9,1,1, 12.559, 10464.299, 404.749, 52857.862 24/09/15,21:21:49,19,07,1, 11.9,1,1, 12.559, 10464.270, 404.744, 52857.818 24/09/15,21:21:50,00,07,1, 12.0,1,1, 12.563, 10464.267, 404.744, 52857.818 24/09/15,21:21:50,01,07,1, 12.0,1,1, 12.563, 10464.275, 404.745, 52857.813 24/09/15,21:21:50,02,07,1, 12.0,1,1, 12.563, 10464.216, 404.770, 52857.804 24/09/15,21:21:50,03,07,1, 12.0,1,1, 12.563, 10464.219, 404.743, 52857.855 24/09/15,21:21:50,04,07,1, 12.0,1,1, 12.563, 10464.233, 404.740, 52857.769 24/09/15,21:21:50,05,07,1, 12.0,1,1, 12.563, 10464.205, 404.762, 52857.832 24/09/15,21:21:50,06,07,1, 12.0,1,1, 12.563, 10464.211, 404.753, 52857.888 24/09/15,21:21:50,07,07,1, 12.0,1,1, 12.563, 10464.203, 404.741, 52857.738 24/09/15,21:21:50,08,07,1, 12.0,1,1, 12.563, 10464.181, 404.734, 52857.788 24/09/15,21:21:50,09,07,1, 12.0,1,1, 12.563, 10464.166, 404.768, 52857.855 24/09/15,21:21:50,10,07,1, 12.0,1,1, 12.563, 10464.153, 404.747, 52857.863 24/09/15,21:21:50,11,07,1, 12.0,1,1, 12.563, 10464.130, 404.774, 52857.816 24/09/15,21:21:50,12,07,1, 12.0,1,1, 12.563, 10464.114, 404.740, 52857.775 24/09/15,21:21:50,13,07,1, 12.0,1,1, 12.563, 10464.077, 404.745, 52857.836 24/09/15,21:21:50,14,07,1, 12.0,1,1, 12.563, 10464.088, 404.766, 52857.821 24/09/15,21:21:50,15,07,1, 12.0,1,1, 12.563, 10464.062, 404.750, 52857.794 24/09/15,21:21:50,16,07,1, 12.0,1,1, 12.563, 10464.041, 404.752, 52857.847 24/09/15,21:21:50,17,07,1, 12.0,1,1, 12.563, 10464.012, 404.740, 52857.760 24/09/15,21:21:50,18,07,1, 12.0,1,1, 12.563, 10464.019, 404.758, 52857.815 24/09/15,21:21:50,19,07,1, 12.0,1,1, 12.563, 10464.008, 404.740, 52857.782 24/09/15,21:21:51,00,07,1, 11.9,1,1, 12.559, 10464.008, 404.740, 52857.782 24/09/15,21:21:51,01,07,1, 11.9,1,1, 12.559, 10463.969, 404.734, 52857.796 24/09/15,21:21:51,02,07,1, 11.9,1,1, 12.559, 10463.978, 404.762, 52857.790 24/09/15,21:21:51,03,07,1, 11.9,1,1, 12.559, 10463.973, 404.742, 52857.771 24/09/15,21:21:51,04,07,1, 11.9,1,1, 12.559, 10463.937, 404.749, 52857.703 24/09/15,21:21:51,05,07,1, 11.9,1,1, 12.559, 10463.958, 404.750, 52857.756 24/09/15,21:21:51,06,07,1, 11.9,1,1, 12.559, 10463.935, 404.744, 52857.763 24/09/15,21:21:51,07,07,1, 11.9,1,1, 12.559, 10463.935, 404.749, 52857.758 24/09/15,21:21:51,08,07,1, 11.9,1,1, 12.559, 10463.920, 404.755, 52857.794 24/09/15,21:21:51,09,07,1, 11.9,1,1, 12.559, 10463.901, 404.732, 52857.769 24/09/15,21:21:51,10,07,1, 11.9,1,1, 12.559, 10463.873, 404.753, 52857.841 24/09/15,21:21:51,11,07,1, 11.9,1,1, 12.559, 10463.867, 404.747, 52857.797 24/09/15,21:21:51,12,07,1, 11.9,1,1, 12.559, 10463.879, 404.735, 52857.820 24/09/15,21:21:51,13,07,1, 11.9,1,1, 12.559, 10463.834, 404.738, 52857.847 24/09/15,21:21:51,14,07,1, 11.9,1,1, 12.559, 10463.821, 404.713, 52857.721 24/09/15,21:21:51,15,07,1, 11.9,1,1, 12.559, 10463.791, 404.717, 52857.836 24/09/15,21:21:51,16,07,1, 11.9,1,1, 12.559, 10463.789, 404.738, 52857.814 24/09/15,21:21:51,17,07,1, 11.9,1,1, 12.559, 10463.788, 404.724, 52857.726 24/09/15,21:21:51,18,07,1, 11.9,1,1, 12.559, 10463.790, 404.730, 52857.772 24/09/15,21:21:51,19,07,1, 11.9,1,1, 12.559, 10463.763, 404.724, 52857.820 24/09/15,21:21:52,00,07,1, 11.9,1,1, 12.561, 10463.758, 404.724, 52857.820 24/09/15,21:21:52,01,07,1, 11.9,1,1, 12.561, 10463.752, 404.733, 52857.771 24/09/15,21:21:52,02,07,1, 11.9,1,1, 12.561, 10463.739, 404.710, 52857.723 24/09/15,21:21:52,03,07,1, 11.9,1,1, 12.561, 10463.689, 404.705, 52857.747 24/09/15,21:21:52,04,07,1, 11.9,1,1, 12.561, 10463.691, 404.720, 52857.774 24/09/15,21:21:52,05,07,1, 11.9,1,1, 12.561, 10463.687, 404.713, 52857.720 24/09/15,21:21:52,06,07,1, 11.9,1,1, 12.561, 10463.669, 404.704, 52857.749 24/09/15,21:21:52,07,07,1, 11.9,1,1, 12.561, 10463.666, 404.708, 52857.744 24/09/15,21:21:52,08,07,1, 11.9,1,1, 12.561, 10463.632, 404.736, 52857.765 24/09/15,21:21:52,09,07,1, 11.9,1,1, 12.561, 10463.627, 404.695, 52857.746 24/09/15,21:21:52,10,07,1, 11.9,1,1, 12.561, 10463.610, 404.695, 52857.724 24/09/15,21:21:52,11,07,1, 11.9,1,1, 12.561, 10463.602, 404.681, 52857.757 24/09/15,21:21:52,12,07,1, 11.9,1,1, 12.561, 10463.582, 404.688, 52857.738 24/09/15,21:21:52,13,07,1, 11.9,1,1, 12.561, 10463.564, 404.672, 52857.674 24/09/15,21:21:52,14,07,1, 11.9,1,1, 12.561, 10463.562, 404.698, 52857.714 24/09/15,21:21:52,15,07,1, 11.9,1,1, 12.561, 10463.535, 404.690, 52857.711 24/09/15,21:21:52,16,07,1, 11.9,1,1, 12.561, 10463.567, 404.680, 52857.714 24/09/15,21:21:52,17,07,1, 11.9,1,1, 12.561, 10463.532, 404.713, 52857.767 24/09/15,21:21:52,18,07,1, 11.9,1,1, 12.561, 10463.516, 404.707, 52857.755 24/09/15,21:21:52,19,07,1, 11.9,1,1, 12.561, 10463.505, 404.658, 52857.694 24/09/15,21:21:53,00,07,1, 11.9,1,1, 12.558, 10463.499, 404.658, 52857.694 24/09/15,21:21:53,01,07,1, 11.9,1,1, 12.558, 10463.470, 404.681, 52857.664 24/09/15,21:21:53,02,07,1, 11.9,1,1, 12.558, 10463.458, 404.675, 52857.633 24/09/15,21:21:53,03,07,1, 11.9,1,1, 12.558, 10463.444, 404.667, 52857.698 24/09/15,21:21:53,04,07,1, 11.9,1,1, 12.558, 10463.426, 404.659, 52857.713 24/09/15,21:21:53,05,07,1, 11.9,1,1, 12.558, 10463.431, 404.667, 52857.694 24/09/15,21:21:53,06,07,1, 11.9,1,1, 12.558, 10463.415, 404.690, 52857.714 24/09/15,21:21:53,07,07,1, 11.9,1,1, 12.558, 10463.398, 404.667, 52857.790 24/09/15,21:21:53,08,07,1, 11.9,1,1, 12.558, 10463.400, 404.692, 52857.684 24/09/15,21:21:53,09,07,1, 11.9,1,1, 12.558, 10463.372, 404.669, 52857.709 24/09/15,21:21:53,10,07,1, 11.9,1,1, 12.558, 10463.353, 404.654, 52857.636 24/09/15,21:21:53,11,07,1, 11.9,1,1, 12.558, 10463.326, 404.630, 52857.670 24/09/15,21:21:53,12,07,1, 11.9,1,1, 12.558, 10463.315, 404.652, 52857.715 24/09/15,21:21:53,13,07,1, 11.9,1,1, 12.558, 10463.292, 404.700, 52857.702 24/09/15,21:21:53,14,07,1, 11.9,1,1, 12.558, 10463.291, 404.642, 52857.736 24/09/15,21:21:53,15,07,1, 11.9,1,1, 12.558, 10463.285, 404.648, 52857.626 24/09/15,21:21:53,16,07,1, 11.9,1,1, 12.558, 10463.286, 404.686, 52857.646 24/09/15,21:21:53,17,07,1, 11.9,1,1, 12.558, 10463.270, 404.651, 52857.706 24/09/15,21:21:53,18,07,1, 11.9,1,1, 12.558, 10463.240, 404.657, 52857.671 24/09/15,21:21:53,19,07,1, 11.9,1,1, 12.558, 10463.241, 404.656, 52857.660 24/09/15,21:21:54,00,07,1, 12.0,1,1, 12.565, 10463.240, 404.656, 52857.660 24/09/15,21:21:54,01,07,1, 12.0,1,1, 12.565, 10463.227, 404.653, 52857.648 24/09/15,21:21:54,02,07,1, 12.0,1,1, 12.565, 10463.245, 404.654, 52857.713 24/09/15,21:21:54,03,07,1, 12.0,1,1, 12.565, 10463.207, 404.630, 52857.640 24/09/15,21:21:54,04,07,1, 12.0,1,1, 12.565, 10463.163, 404.614, 52857.693 24/09/15,21:21:54,05,07,1, 12.0,1,1, 12.565, 10463.161, 404.641, 52857.620 24/09/15,21:21:54,06,07,1, 12.0,1,1, 12.565, 10463.162, 404.621, 52857.680 24/09/15,21:21:54,07,07,1, 12.0,1,1, 12.565, 10463.123, 404.626, 52857.682 24/09/15,21:21:54,08,07,1, 12.0,1,1, 12.565, 10463.113, 404.640, 52857.672 24/09/15,21:21:54,09,07,1, 12.0,1,1, 12.565, 10463.151, 404.608, 52857.630 24/09/15,21:21:54,10,07,1, 12.0,1,1, 12.565, 10463.125, 404.605, 52857.667 24/09/15,21:21:54,11,07,1, 12.0,1,1, 12.565, 10463.108, 404.605, 52857.652 24/09/15,21:21:54,12,07,1, 12.0,1,1, 12.565, 10463.103, 404.600, 52857.663 24/09/15,21:21:54,13,07,1, 12.0,1,1, 12.565, 10463.081, 404.614, 52857.661 24/09/15,21:21:54,14,07,1, 12.0,1,1, 12.565, 10463.081, 404.601, 52857.707 24/09/15,21:21:54,15,07,1, 12.0,1,1, 12.565, 10463.058, 404.602, 52857.691 24/09/15,21:21:54,16,07,1, 12.0,1,1, 12.565, 10463.037, 404.595, 52857.625 24/09/15,21:21:54,17,07,1, 12.0,1,1, 12.565, 10463.036, 404.586, 52857.613 24/09/15,21:21:54,18,07,1, 12.0,1,1, 12.565, 10463.031, 404.595, 52857.675 24/09/15,21:21:54,19,07,1, 12.0,1,1, 12.565, 10462.985, 404.583, 52857.635 24/09/15,21:21:55,00,08,1, 11.9,1,1, 12.562, 10462.981, 404.583, 52857.635 24/09/15,21:21:55,01,08,1, 11.9,1,1, 12.562, 10463.023, 404.577, 52857.637 24/09/15,21:21:55,02,08,1, 11.9,1,1, 12.562, 10462.993, 404.586, 52857.641 24/09/15,21:21:55,03,08,1, 11.9,1,1, 12.562, 10462.930, 404.573, 52857.672 24/09/15,21:21:55,04,08,1, 11.9,1,1, 12.562, 10462.986, 404.562, 52857.591 24/09/15,21:21:55,05,08,1, 11.9,1,1, 12.562, 10462.930, 404.566, 52857.659 24/09/15,21:21:55,06,08,1, 11.9,1,1, 12.562, 10462.938, 404.584, 52857.703 24/09/15,21:21:55,07,08,1, 11.9,1,1, 12.562, 10462.930, 404.571, 52857.673 24/09/15,21:21:55,08,08,1, 11.9,1,1, 12.562, 10462.881, 404.566, 52857.636 24/09/15,21:21:55,09,08,1, 11.9,1,1, 12.562, 10462.889, 404.564, 52857.626 24/09/15,21:21:55,10,08,1, 11.9,1,1, 12.562, 10462.898, 404.583, 52857.686 24/09/15,21:21:55,11,08,1, 11.9,1,1, 12.562, 10462.872, 404.563, 52857.658 24/09/15,21:21:55,12,08,1, 11.9,1,1, 12.562, 10462.865, 404.558, 52857.627 24/09/15,21:21:55,13,08,1, 11.9,1,1, 12.562, 10462.845, 404.559, 52857.605 24/09/15,21:21:55,14,08,1, 11.9,1,1, 12.562, 10462.846, 404.557, 52857.595 24/09/15,21:21:55,15,08,1, 11.9,1,1, 12.562, 10462.807, 404.563, 52857.652 24/09/15,21:21:55,16,08,1, 11.9,1,1, 12.562, 10462.814, 404.540, 52857.601 24/09/15,21:21:55,17,08,1, 11.9,1,1, 12.562, 10462.813, 404.561, 52857.694 24/09/15,21:21:55,18,08,1, 11.9,1,1, 12.562, 10462.775, 404.541, 52857.626 24/09/15,21:21:55,19,08,1, 11.9,1,1, 12.562, 10462.762, 404.536, 52857.648 24/09/15,21:21:56,00,08,1, 11.9,1,1, 12.561, 10462.756, 404.536, 52857.648 24/09/15,21:21:56,01,08,1, 11.9,1,1, 12.561, 10462.758, 404.534, 52857.623 24/09/15,21:21:56,02,08,1, 11.9,1,1, 12.561, 10462.755, 404.550, 52857.627 24/09/15,21:21:56,03,08,1, 11.9,1,1, 12.561, 10462.740, 404.552, 52857.622 24/09/15,21:21:56,04,08,1, 11.9,1,1, 12.561, 10462.711, 404.539, 52857.598 24/09/15,21:21:56,05,08,1, 11.9,1,1, 12.561, 10462.720, 404.530, 52857.574 24/09/15,21:21:56,06,08,1, 11.9,1,1, 12.561, 10462.714, 404.518, 52857.592 24/09/15,21:21:56,07,08,1, 11.9,1,1, 12.561, 10462.651, 404.519, 52857.603 24/09/15,21:21:56,08,08,1, 11.9,1,1, 12.561, 10462.673, 404.545, 52857.596 24/09/15,21:21:56,09,08,1, 11.9,1,1, 12.561, 10462.633, 404.540, 52857.620 24/09/15,21:21:56,10,08,1, 11.9,1,1, 12.561, 10462.642, 404.513, 52857.630 24/09/15,21:21:56,11,08,1, 11.9,1,1, 12.561, 10462.637, 404.529, 52857.638 24/09/15,21:21:56,12,08,1, 11.9,1,1, 12.561, 10462.598, 404.525, 52857.567 24/09/15,21:21:56,13,08,1, 11.9,1,1, 12.561, 10462.601, 404.515, 52857.610 24/09/15,21:21:56,14,08,1, 11.9,1,1, 12.561, 10462.597, 404.522, 52857.628 24/09/15,21:21:56,15,08,1, 11.9,1,1, 12.561, 10462.594, 404.515, 52857.523 24/09/15,21:21:56,16,08,1, 11.9,1,1, 12.561, 10462.563, 404.488, 52857.552 24/09/15,21:21:56,17,08,1, 11.9,1,1, 12.561, 10462.532, 404.507, 52857.583 24/09/15,21:21:56,18,08,1, 11.9,1,1, 12.561, 10462.513, 404.478, 52857.578 24/09/15,21:21:56,19,08,1, 11.9,1,1, 12.561, 10462.513, 404.481, 52857.569 24/09/15,21:21:57,00,08,1, 11.9,1,1, 12.566, 10462.506, 404.481, 52857.569 24/09/15,21:21:57,01,08,1, 11.9,1,1, 12.566, 10462.510, 404.489, 52857.596 24/09/15,21:21:57,02,08,1, 11.9,1,1, 12.566, 10462.433, 404.786, 52858.833 24/09/15,21:21:57,03,08,1, 11.9,1,1, 12.566, 10462.421, 404.797, 52859.003 24/09/15,21:21:57,04,08,1, 11.9,1,1, 12.566, 10462.423, 404.799, 52858.964 24/09/15,21:21:57,05,08,1, 11.9,1,1, 12.566, 10462.401, 404.811, 52858.993 24/09/15,21:21:57,06,08,1, 11.9,1,1, 12.566, 10462.363, 404.816, 52859.003 24/09/15,21:21:57,07,08,1, 11.9,1,1, 12.566, 10462.356, 404.827, 52858.945 24/09/15,21:21:57,08,08,1, 11.9,1,1, 12.566, 10462.356, 404.815, 52859.013 24/09/15,21:21:57,09,08,1, 11.9,1,1, 12.566, 10462.343, 404.829, 52858.995 24/09/15,21:21:57,10,08,1, 11.9,1,1, 12.566, 10462.335, 404.791, 52858.957 24/09/15,21:21:57,11,08,1, 11.9,1,1, 12.566, 10462.316, 404.818, 52858.997 24/09/15,21:21:57,12,08,1, 11.9,1,1, 12.566, 10462.289, 404.782, 52858.953 24/09/15,21:21:57,13,08,1, 11.9,1,1, 12.566, 10462.271, 404.796, 52858.932 24/09/15,21:21:57,14,08,1, 11.9,1,1, 12.566, 10462.242, 404.800, 52858.972 24/09/15,21:21:57,15,08,1, 11.9,1,1, 12.566, 10462.244, 404.800, 52858.973 24/09/15,21:21:57,16,08,1, 11.9,1,1, 12.566, 10462.267, 404.818, 52859.033 24/09/15,21:21:57,17,08,1, 11.9,1,1, 12.566, 10462.228, 404.795, 52858.982 24/09/15,21:21:57,18,08,1, 11.9,1,1, 12.566, 10462.219, 404.780, 52858.998 24/09/15,21:21:57,19,08,1, 11.9,1,1, 12.566, 10462.189, 404.798, 52858.955 24/09/15,21:21:58,00,08,1, 11.9,1,1, 12.567, 10462.180, 404.798, 52858.955 24/09/15,21:21:58,01,08,1, 11.9,1,1, 12.567, 10462.168, 404.791, 52858.913 24/09/15,21:21:58,02,08,1, 11.9,1,1, 12.567, 10462.157, 404.788, 52858.939 24/09/15,21:21:58,03,08,1, 11.9,1,1, 12.567, 10462.123, 404.793, 52859.049 24/09/15,21:21:58,04,08,1, 11.9,1,1, 12.567, 10462.109, 404.798, 52858.993 24/09/15,21:21:58,05,08,1, 11.9,1,1, 12.567, 10462.094, 404.798, 52858.936 24/09/15,21:21:58,06,08,1, 11.9,1,1, 12.567, 10462.073, 404.773, 52858.907 24/09/15,21:21:58,07,08,1, 11.9,1,1, 12.567, 10462.057, 404.784, 52858.911 24/09/15,21:21:58,08,08,1, 11.9,1,1, 12.567, 10462.034, 404.789, 52859.033 24/09/15,21:21:58,09,08,1, 11.9,1,1, 12.567, 10462.039, 404.791, 52858.986 24/09/15,21:21:58,10,08,1, 11.9,1,1, 12.567, 10462.030, 404.781, 52858.981 24/09/15,21:21:58,11,08,1, 11.9,1,1, 12.567, 10462.005, 404.777, 52858.861 24/09/15,21:21:58,12,08,1, 11.9,1,1, 12.567, 10461.976, 404.798, 52858.930 24/09/15,21:21:58,13,08,1, 11.9,1,1, 12.567, 10461.949, 404.778, 52858.977 24/09/15,21:21:58,14,08,1, 11.9,1,1, 12.567, 10461.952, 404.775, 52858.960 24/09/15,21:21:58,15,08,1, 11.9,1,1, 12.567, 10461.952, 404.787, 52858.927 24/09/15,21:21:58,16,08,1, 11.9,1,1, 12.567, 10461.945, 404.801, 52858.960 24/09/15,21:21:58,17,08,1, 11.9,1,1, 12.567, 10461.903, 404.799, 52858.925 24/09/15,21:21:58,18,08,1, 11.9,1,1, 12.567, 10461.899, 404.798, 52859.008 24/09/15,21:21:58,19,08,1, 11.9,1,1, 12.567, 10461.891, 404.774, 52858.913 24/09/15,21:21:59,00,08,1, 11.9,1,1, 12.565, 10461.888, 404.774, 52858.913 24/09/15,21:21:59,01,08,1, 11.9,1,1, 12.565, 10461.854, 404.789, 52858.921 24/09/15,21:21:59,02,08,1, 11.9,1,1, 12.565, 10461.846, 404.792, 52859.001 24/09/15,21:21:59,03,08,1, 11.9,1,1, 12.565, 10461.826, 404.789, 52858.924 24/09/15,21:21:59,04,08,1, 11.9,1,1, 12.565, 10461.802, 404.796, 52858.952 24/09/15,21:21:59,05,08,1, 11.9,1,1, 12.565, 10461.790, 404.799, 52858.978 24/09/15,21:21:59,06,08,1, 11.9,1,1, 12.565, 10461.786, 404.793, 52858.986 24/09/15,21:21:59,07,08,1, 11.9,1,1, 12.565, 10461.754, 404.789, 52859.001 24/09/15,21:21:59,08,08,1, 11.9,1,1, 12.565, 10461.728, 404.788, 52858.917 24/09/15,21:21:59,09,08,1, 11.9,1,1, 12.565, 10461.711, 404.798, 52858.975 24/09/15,21:21:59,10,08,1, 11.9,1,1, 12.565, 10461.714, 404.808, 52859.014 24/09/15,21:21:59,11,08,1, 11.9,1,1, 12.565, 10461.699, 404.786, 52858.974 24/09/15,21:21:59,12,08,1, 11.9,1,1, 12.565, 10461.666, 404.784, 52858.932 24/09/15,21:21:59,13,08,1, 11.9,1,1, 12.565, 10461.685, 404.776, 52858.970 24/09/15,21:21:59,14,08,1, 11.9,1,1, 12.565, 10461.632, 404.782, 52858.920 24/09/15,21:21:59,15,08,1, 11.9,1,1, 12.565, 10461.611, 404.773, 52858.994 24/09/15,21:21:59,16,08,1, 11.9,1,1, 12.565, 10461.615, 404.779, 52858.988 24/09/15,21:21:59,17,08,1, 11.9,1,1, 12.565, 10461.596, 404.771, 52858.961 24/09/15,21:21:59,18,08,1, 11.9,1,1, 12.565, 10461.542, 404.754, 52858.934 24/09/15,21:21:59,19,08,1, 11.9,1,1, 12.565, 10461.568, 404.772, 52859.011 24/09/15,21:22:00,00,08,1, 11.9,1,1, 12.561, 10461.563, 404.772, 52859.011 24/09/15,21:22:00,01,08,1, 11.9,1,1, 12.561, 10461.523, 404.756, 52858.909 24/09/15,21:22:00,02,08,1, 11.9,1,1, 12.561, 10461.562, 404.469, 52857.693 24/09/15,21:22:00,03,08,1, 11.9,1,1, 12.561, 10461.522, 404.424, 52857.584 24/09/15,21:22:00,04,08,1, 11.9,1,1, 12.561, 10461.526, 404.423, 52857.564 24/09/15,21:22:00,05,08,1, 11.9,1,1, 12.561, 10461.534, 404.412, 52857.556 24/09/15,21:22:00,06,08,1, 11.9,1,1, 12.561, 10461.504, 404.423, 52857.574 24/09/15,21:22:00,07,08,1, 11.9,1,1, 12.561, 10461.481, 404.445, 52857.576 24/09/15,21:22:00,08,08,1, 11.9,1,1, 12.561, 10461.471, 404.414, 52857.601 24/09/15,21:22:00,09,08,1, 11.9,1,1, 12.561, 10461.436, 404.437, 52857.548 24/09/15,21:22:00,10,08,1, 11.9,1,1, 12.561, 10461.436, 404.432, 52857.530 24/09/15,21:22:00,11,08,1, 11.9,1,1, 12.561, 10461.416, 404.443, 52857.600 24/09/15,21:22:00,12,08,1, 11.9,1,1, 12.561, 10461.415, 404.421, 52857.554 24/09/15,21:22:00,13,08,1, 11.9,1,1, 12.561, 10461.390, 404.419, 52857.594 24/09/15,21:22:00,14,08,1, 11.9,1,1, 12.561, 10461.361, 404.434, 52857.565 24/09/15,21:22:00,15,08,1, 11.9,1,1, 12.561, 10461.360, 404.406, 52857.595 24/09/15,21:22:00,16,08,1, 11.9,1,1, 12.561, 10461.371, 404.397, 52857.604 24/09/15,21:22:00,17,08,1, 11.9,1,1, 12.561, 10461.325, 404.416, 52857.499 24/09/15,21:22:00,18,08,1, 11.9,1,1, 12.561, 10461.315, 404.404, 52857.525 24/09/15,21:22:00,19,08,1, 11.9,1,1, 12.561, 10461.297, 404.405, 52857.592 24/09/15,21:22:01,00,08,1, 12.0,1,1, 12.561, 10461.296, 404.405, 52857.592 24/09/15,21:22:01,01,08,1, 12.0,1,1, 12.561, 10461.258, 404.412, 52857.600 24/09/15,21:22:01,02,08,1, 12.0,1,1, 12.561, 10461.261, 404.402, 52857.612 24/09/15,21:22:01,03,08,1, 12.0,1,1, 12.561, 10461.233, 404.390, 52857.460 24/09/15,21:22:01,04,08,1, 12.0,1,1, 12.561, 10461.225, 404.399, 52857.541 24/09/15,21:22:01,05,08,1, 12.0,1,1, 12.561, 10461.228, 404.401, 52857.572 24/09/15,21:22:01,06,08,1, 12.0,1,1, 12.561, 10461.211, 404.399, 52857.540 24/09/15,21:22:01,07,08,1, 12.0,1,1, 12.561, 10461.168, 404.382, 52857.550 24/09/15,21:22:01,08,08,1, 12.0,1,1, 12.561, 10461.172, 404.387, 52857.587 24/09/15,21:22:01,09,08,1, 12.0,1,1, 12.561, 10461.140, 404.405, 52857.588 24/09/15,21:22:01,10,08,1, 12.0,1,1, 12.561, 10461.133, 404.391, 52857.548 24/09/15,21:22:01,11,08,1, 12.0,1,1, 12.561, 10461.122, 404.399, 52857.527 24/09/15,21:22:01,12,08,1, 12.0,1,1, 12.561, 10461.088, 404.377, 52857.557 24/09/15,21:22:01,13,08,1, 12.0,1,1, 12.561, 10461.108, 404.386, 52857.463 24/09/15,21:22:01,14,08,1, 12.0,1,1, 12.561, 10461.102, 404.361, 52857.490 24/09/15,21:22:01,15,08,1, 12.0,1,1, 12.561, 10461.087, 404.406, 52857.544 24/09/15,21:22:01,16,08,1, 12.0,1,1, 12.561, 10461.055, 404.396, 52857.496 24/09/15,21:22:01,17,08,1, 12.0,1,1, 12.561, 10461.043, 404.384, 52857.464 24/09/15,21:22:01,18,08,1, 12.0,1,1, 12.561, 10461.029, 404.381, 52857.539 24/09/15,21:22:01,19,08,1, 12.0,1,1, 12.561, 10461.003, 404.390, 52857.479 24/09/15,21:22:02,00,08,1, 11.9,1,1, 12.560, 10460.995, 404.390, 52857.479 24/09/15,21:22:02,01,08,1, 11.9,1,1, 12.560, 10460.957, 404.353, 52857.537 24/09/15,21:22:02,02,08,1, 11.9,1,1, 12.560, 10460.956, 404.366, 52857.525 24/09/15,21:22:02,03,08,1, 11.9,1,1, 12.560, 10460.936, 404.366, 52857.452 24/09/15,21:22:02,04,08,1, 11.9,1,1, 12.560, 10460.936, 404.361, 52857.506 24/09/15,21:22:02,05,08,1, 11.9,1,1, 12.560, 10460.903, 404.372, 52857.562 24/09/15,21:22:02,06,08,1, 11.9,1,1, 12.560, 10460.932, 404.377, 52857.532 24/09/15,21:22:02,07,08,1, 11.9,1,1, 12.560, 10460.887, 404.375, 52857.536 24/09/15,21:22:02,08,08,1, 11.9,1,1, 12.560, 10460.881, 404.365, 52857.487 24/09/15,21:22:02,09,08,1, 11.9,1,1, 12.560, 10460.870, 404.361, 52857.471 24/09/15,21:22:02,10,08,1, 11.9,1,1, 12.560, 10460.826, 404.356, 52857.484 24/09/15,21:22:02,11,08,1, 11.9,1,1, 12.560, 10460.828, 404.340, 52857.460 24/09/15,21:22:02,12,08,1, 11.9,1,1, 12.560, 10460.827, 404.359, 52857.506 24/09/15,21:22:02,13,08,1, 11.9,1,1, 12.560, 10460.834, 404.343, 52857.476 24/09/15,21:22:02,14,08,1, 11.9,1,1, 12.560, 10460.784, 404.339, 52857.495 24/09/15,21:22:02,15,08,1, 11.9,1,1, 12.560, 10460.785, 404.351, 52857.455 24/09/15,21:22:02,16,08,1, 11.9,1,1, 12.560, 10460.757, 404.333, 52857.514 24/09/15,21:22:02,17,08,1, 11.9,1,1, 12.560, 10460.754, 404.360, 52857.495 24/09/15,21:22:02,18,08,1, 11.9,1,1, 12.560, 10460.739, 404.344, 52857.500 24/09/15,21:22:02,19,08,1, 11.9,1,1, 12.560, 10460.733, 404.356, 52857.474 24/09/15,21:22:03,00,08,1, 11.9,1,1, 12.558, 10460.728, 404.356, 52857.474 24/09/15,21:22:03,01,08,1, 11.9,1,1, 12.558, 10460.719, 404.378, 52857.554 24/09/15,21:22:03,02,08,1, 11.9,1,1, 12.558, 10460.723, 404.372, 52857.534 24/09/15,21:22:03,03,08,1, 11.9,1,1, 12.558, 10460.687, 404.378, 52857.560 24/09/15,21:22:03,04,08,1, 11.9,1,1, 12.558, 10460.675, 404.350, 52857.436 24/09/15,21:22:03,05,08,1, 11.9,1,1, 12.558, 10460.644, 404.360, 52857.431 24/09/15,21:22:03,06,08,1, 11.9,1,1, 12.558, 10460.634, 404.378, 52857.467 24/09/15,21:22:03,07,08,1, 11.9,1,1, 12.558, 10460.633, 404.364, 52857.487 24/09/15,21:22:03,08,08,1, 11.9,1,1, 12.558, 10460.607, 404.368, 52857.530 24/09/15,21:22:03,09,08,1, 11.9,1,1, 12.558, 10460.608, 404.339, 52857.511 24/09/15,21:22:03,10,08,1, 11.9,1,1, 12.558, 10460.607, 404.338, 52857.445 24/09/15,21:22:03,11,08,1, 11.9,1,1, 12.558, 10460.566, 404.374, 52857.497 24/09/15,21:22:03,12,08,1, 11.9,1,1, 12.558, 10460.541, 404.353, 52857.473 24/09/15,21:22:03,13,08,1, 11.9,1,1, 12.558, 10460.530, 404.353, 52857.505 24/09/15,21:22:03,14,08,1, 11.9,1,1, 12.558, 10460.510, 404.337, 52857.696 24/09/15,21:22:03,15,08,1, 11.9,1,1, 12.558, 10460.496, 404.352, 52857.414 24/09/15,21:22:03,16,08,1, 11.9,1,1, 12.558, 10460.510, 404.380, 52857.453 24/09/15,21:22:03,17,08,1, 11.9,1,1, 12.558, 10460.487, 404.359, 52857.534 24/09/15,21:22:03,18,08,1, 11.9,1,1, 12.558, 10460.466, 404.365, 52857.480 24/09/15,21:22:03,19,08,1, 11.9,1,1, 12.558, 10460.466, 404.353, 52857.466 24/09/15,21:22:04,00,09,1, 11.9,1,1, 12.558, 10460.461, 404.353, 52857.466 24/09/15,21:22:04,01,09,1, 11.9,1,1, 12.558, 10460.420, 404.374, 52857.502 24/09/15,21:22:04,02,09,1, 11.9,1,1, 12.558, 10460.388, 404.347, 52857.390 24/09/15,21:22:04,03,09,1, 11.9,1,1, 12.558, 10460.386, 404.356, 52857.489 24/09/15,21:22:04,04,09,1, 11.9,1,1, 12.558, 10460.368, 404.340, 52857.462 24/09/15,21:22:04,05,09,1, 11.9,1,1, 12.558, 10460.358, 404.328, 52857.469 24/09/15,21:22:04,06,09,1, 11.9,1,1, 12.558, 10460.359, 404.338, 52857.453 24/09/15,21:22:04,07,09,1, 11.9,1,1, 12.558, 10460.339, 404.330, 52857.437 24/09/15,21:22:04,08,09,1, 11.9,1,1, 12.558, 10460.314, 404.355, 52857.525 24/09/15,21:22:04,09,09,1, 11.9,1,1, 12.558, 10460.327, 404.349, 52857.452 24/09/15,21:22:04,10,09,1, 11.9,1,1, 12.558, 10460.307, 404.348, 52857.482 24/09/15,21:22:04,11,09,1, 11.9,1,1, 12.558, 10460.293, 404.335, 52857.458 24/09/15,21:22:04,12,09,1, 11.9,1,1, 12.558, 10460.267, 404.317, 52857.417 24/09/15,21:22:04,13,09,1, 11.9,1,1, 12.558, 10460.262, 404.339, 52857.446 24/09/15,21:22:04,14,09,1, 11.9,1,1, 12.558, 10460.240, 404.324, 52857.463 24/09/15,21:22:04,15,09,1, 11.9,1,1, 12.558, 10460.224, 404.322, 52857.415 24/09/15,21:22:04,16,09,1, 11.9,1,1, 12.558, 10460.221, 404.346, 52857.455 24/09/15,21:22:04,17,09,1, 11.9,1,1, 12.558, 10460.194, 404.339, 52857.419 24/09/15,21:22:04,18,09,1, 11.9,1,1, 12.558, 10460.175, 404.333, 52857.445 24/09/15,21:22:04,19,09,1, 11.9,1,1, 12.558, 10460.166, 404.340, 52857.463 24/09/15,21:22:05,00,09,1, 11.9,1,1, 12.560, 10460.161, 404.340, 52857.463 24/09/15,21:22:05,01,09,1, 11.9,1,1, 12.560, 10460.145, 404.346, 52857.497 24/09/15,21:22:05,02,09,1, 11.9,1,1, 12.560, 10460.123, 404.338, 52857.499 24/09/15,21:22:05,03,09,1, 11.9,1,1, 12.560, 10460.118, 404.342, 52857.442 24/09/15,21:22:05,04,09,1, 11.9,1,1, 12.560, 10460.090, 404.336, 52857.450 24/09/15,21:22:05,05,09,1, 11.9,1,1, 12.560, 10460.097, 404.320, 52857.504 24/09/15,21:22:05,06,09,1, 11.9,1,1, 12.560, 10460.063, 404.314, 52857.464 24/09/15,21:22:05,07,09,1, 11.9,1,1, 12.560, 10460.069, 404.318, 52857.446 24/09/15,21:22:05,08,09,1, 11.9,1,1, 12.560, 10460.040, 404.315, 52857.461 24/09/15,21:22:05,09,09,1, 11.9,1,1, 12.560, 10460.057, 404.324, 52857.497 24/09/15,21:22:05,10,09,1, 11.9,1,1, 12.560, 10460.018, 404.321, 52857.461 24/09/15,21:22:05,11,09,1, 11.9,1,1, 12.560, 10459.983, 404.318, 52857.409 24/09/15,21:22:05,12,09,1, 11.9,1,1, 12.560, 10459.978, 404.313, 52857.446 24/09/15,21:22:05,13,09,1, 11.9,1,1, 12.560, 10459.956, 404.321, 52857.445 24/09/15,21:22:05,14,09,1, 11.9,1,1, 12.560, 10459.942, 404.338, 52857.509 24/09/15,21:22:05,15,09,1, 11.9,1,1, 12.560, 10459.926, 404.309, 52857.467 24/09/15,21:22:05,16,09,1, 11.9,1,1, 12.560, 10459.939, 404.318, 52857.487 24/09/15,21:22:05,17,09,1, 11.9,1,1, 12.560, 10459.911, 404.323, 52857.507 24/09/15,21:22:05,18,09,1, 11.9,1,1, 12.560, 10459.889, 404.332, 52857.448 24/09/15,21:22:05,19,09,1, 11.9,1,1, 12.560, 10459.916, 404.328, 52857.257 24/09/15,21:22:06,00,09,1, 11.9,1,1, 12.561, 10459.911, 404.328, 52857.257 24/09/15,21:22:06,01,09,1, 11.9,1,1, 12.561, 10459.813, 404.316, 52857.501 24/09/15,21:22:06,02,09,1, 11.9,1,1, 12.561, 10459.813, 404.335, 52857.482 24/09/15,21:22:06,03,09,1, 11.9,1,1, 12.561, 10459.818, 404.325, 52857.538 24/09/15,21:22:06,04,09,1, 11.9,1,1, 12.561, 10459.791, 404.320, 52857.434 24/09/15,21:22:06,05,09,1, 11.9,1,1, 12.561, 10459.764, 404.315, 52857.407 24/09/15,21:22:06,06,09,1, 11.9,1,1, 12.561, 10459.788, 404.316, 52857.401 24/09/15,21:22:06,07,09,1, 11.9,1,1, 12.561, 10459.744, 404.322, 52857.499 24/09/15,21:22:06,08,09,1, 11.9,1,1, 12.561, 10459.737, 404.309, 52857.455 24/09/15,21:22:06,09,09,1, 11.9,1,1, 12.561, 10459.729, 404.311, 52857.455 24/09/15,21:22:06,10,09,1, 11.9,1,1, 12.561, 10459.697, 404.327, 52857.410 24/09/15,21:22:06,11,09,1, 11.9,1,1, 12.561, 10459.694, 404.298, 52857.493 24/09/15,21:22:06,12,09,1, 11.9,1,1, 12.561, 10459.675, 404.323, 52857.484 24/09/15,21:22:06,13,09,1, 11.9,1,1, 12.561, 10459.650, 404.347, 52857.441 24/09/15,21:22:06,14,09,1, 11.9,1,1, 12.561, 10459.670, 404.304, 52857.492 24/09/15,21:22:06,15,09,1, 11.9,1,1, 12.561, 10459.638, 404.318, 52857.229 24/09/15,21:22:06,16,09,1, 11.9,1,1, 12.561, 10459.619, 404.302, 52857.459 24/09/15,21:22:06,17,09,1, 11.9,1,1, 12.561, 10459.599, 404.311, 52857.396 24/09/15,21:22:06,18,09,1, 11.9,1,1, 12.561, 10459.584, 404.317, 52857.440 24/09/15,21:22:06,19,09,1, 11.9,1,1, 12.561, 10459.571, 404.343, 52857.477 24/09/15,21:22:07,00,09,1, 12.0,1,1, 12.558, 10459.569, 404.343, 52857.477 24/09/15,21:22:07,01,09,1, 12.0,1,1, 12.558, 10459.535, 404.322, 52857.498 24/09/15,21:22:07,02,09,1, 12.0,1,1, 12.558, 10459.498, 404.303, 52857.442 24/09/15,21:22:07,03,09,1, 12.0,1,1, 12.558, 10459.491, 404.328, 52857.418 24/09/15,21:22:07,04,09,1, 12.0,1,1, 12.558, 10459.493, 404.320, 52857.446 24/09/15,21:22:07,05,09,1, 12.0,1,1, 12.558, 10459.458, 404.298, 52857.471 24/09/15,21:22:07,06,09,1, 12.0,1,1, 12.558, 10459.434, 404.302, 52857.500 24/09/15,21:22:07,07,09,1, 12.0,1,1, 12.558, 10459.446, 404.307, 52857.521 24/09/15,21:22:07,08,09,1, 12.0,1,1, 12.558, 10459.408, 404.298, 52857.429 24/09/15,21:22:07,09,09,1, 12.0,1,1, 12.558, 10459.398, 404.318, 52857.454 24/09/15,21:22:07,10,09,1, 12.0,1,1, 12.558, 10459.369, 404.320, 52857.471 24/09/15,21:22:07,11,09,1, 12.0,1,1, 12.558, 10459.370, 404.323, 52857.444 24/09/15,21:22:07,12,09,1, 12.0,1,1, 12.558, 10459.344, 404.333, 52857.520 24/09/15,21:22:07,13,09,1, 12.0,1,1, 12.558, 10459.328, 404.322, 52857.512 24/09/15,21:22:07,14,09,1, 12.0,1,1, 12.558, 10459.313, 404.338, 52857.450 24/09/15,21:22:07,15,09,1, 12.0,1,1, 12.558, 10459.301, 404.315, 52857.468 24/09/15,21:22:07,16,09,1, 12.0,1,1, 12.558, 10459.284, 404.315, 52857.503 24/09/15,21:22:07,17,09,1, 12.0,1,1, 12.558, 10459.276, 404.330, 52857.501 24/09/15,21:22:07,18,09,1, 12.0,1,1, 12.558, 10459.256, 404.314, 52857.533 24/09/15,21:22:07,19,09,1, 12.0,1,1, 12.558, 10459.242, 404.296, 52857.504 24/09/15,21:22:08,00,09,1, 11.8,1,1, 12.562, 10459.235, 404.296, 52857.504 24/09/15,21:22:08,01,09,1, 11.8,1,1, 12.562, 10459.183, 404.327, 52857.422 24/09/15,21:22:08,02,09,1, 11.8,1,1, 12.562, 10459.163, 404.325, 52857.468 24/09/15,21:22:08,03,09,1, 11.8,1,1, 12.562, 10459.147, 404.334, 52857.473 24/09/15,21:22:08,04,09,1, 11.8,1,1, 12.562, 10459.145, 404.297, 52857.439 24/09/15,21:22:08,05,09,1, 11.8,1,1, 12.562, 10459.130, 404.320, 52857.464 24/09/15,21:22:08,06,09,1, 11.8,1,1, 12.562, 10459.084, 404.309, 52857.469 24/09/15,21:22:08,07,09,1, 11.8,1,1, 12.562, 10459.074, 404.328, 52857.494 24/09/15,21:22:08,08,09,1, 11.8,1,1, 12.562, 10459.065, 404.319, 52857.450 24/09/15,21:22:08,09,09,1, 11.8,1,1, 12.562, 10459.042, 404.307, 52857.444 24/09/15,21:22:08,10,09,1, 11.8,1,1, 12.562, 10459.025, 404.297, 52857.463 24/09/15,21:22:08,11,09,1, 11.8,1,1, 12.562, 10459.032, 404.307, 52857.527 24/09/15,21:22:08,12,09,1, 11.8,1,1, 12.562, 10459.010, 404.314, 52857.513 24/09/15,21:22:08,13,09,1, 11.8,1,1, 12.562, 10459.000, 404.323, 52857.537 24/09/15,21:22:08,14,09,1, 11.8,1,1, 12.562, 10458.984, 404.309, 52857.427 24/09/15,21:22:08,15,09,1, 11.8,1,1, 12.562, 10458.942, 404.294, 52857.533 24/09/15,21:22:08,16,09,1, 11.8,1,1, 12.562, 10458.949, 404.311, 52857.441 24/09/15,21:22:08,17,09,1, 11.8,1,1, 12.562, 10458.933, 404.313, 52857.500 24/09/15,21:22:08,18,09,1, 11.8,1,1, 12.562, 10458.925, 404.321, 52857.488 24/09/15,21:22:08,19,09,1, 11.8,1,1, 12.562, 10458.903, 404.298, 52857.530 24/09/15,21:22:09,00,09,1, 11.9,1,1, 12.554, 10458.901, 404.298, 52857.530 24/09/15,21:22:09,01,09,1, 11.9,1,1, 12.554, 10458.882, 404.327, 52857.472 24/09/15,21:22:09,02,09,1, 11.9,1,1, 12.554, 10458.861, 404.329, 52857.488 24/09/15,21:22:09,03,09,1, 11.9,1,1, 12.554, 10458.821, 404.337, 52857.511 24/09/15,21:22:09,04,09,1, 11.9,1,1, 12.554, 10458.823, 404.323, 52857.469 24/09/15,21:22:09,05,09,1, 11.9,1,1, 12.554, 10458.812, 404.308, 52857.494 24/09/15,21:22:09,06,09,1, 11.9,1,1, 12.554, 10458.807, 404.312, 52857.463 24/09/15,21:22:09,07,09,1, 11.9,1,1, 12.554, 10458.802, 404.310, 52857.489 24/09/15,21:22:09,08,09,1, 11.9,1,1, 12.554, 10458.776, 404.306, 52857.460 24/09/15,21:22:09,09,09,1, 11.9,1,1, 12.554, 10458.766, 404.304, 52857.455 24/09/15,21:22:09,10,09,1, 11.9,1,1, 12.554, 10458.726, 404.322, 52857.490 24/09/15,21:22:09,11,09,1, 11.9,1,1, 12.554, 10458.726, 404.302, 52857.453 24/09/15,21:22:09,12,09,1, 11.9,1,1, 12.554, 10458.690, 404.306, 52857.473 24/09/15,21:22:09,13,09,1, 11.9,1,1, 12.554, 10458.677, 404.281, 52857.464 24/09/15,21:22:09,14,09,1, 11.9,1,1, 12.554, 10458.672, 404.293, 52857.536 24/09/15,21:22:09,15,09,1, 11.9,1,1, 12.554, 10458.643, 404.307, 52857.514 24/09/15,21:22:09,16,09,1, 11.9,1,1, 12.554, 10458.642, 404.305, 52857.544 24/09/15,21:22:09,17,09,1, 11.9,1,1, 12.554, 10458.625, 404.282, 52857.453 24/09/15,21:22:09,18,09,1, 11.9,1,1, 12.554, 10458.577, 404.289, 52857.478 24/09/15,21:22:09,19,09,1, 11.9,1,1, 12.554, 10458.586, 404.305, 52857.488 24/09/15,21:22:10,00,09,1, 11.9,1,1, 12.558, 10458.584, 404.305, 52857.488 24/09/15,21:22:10,01,09,1, 11.9,1,1, 12.558, 10458.561, 404.297, 52857.494 24/09/15,21:22:10,02,09,1, 11.9,1,1, 12.558, 10458.548, 404.291, 52857.447 24/09/15,21:22:10,03,09,1, 11.9,1,1, 12.558, 10458.536, 404.305, 52857.463 24/09/15,21:22:10,04,09,1, 11.9,1,1, 12.558, 10458.490, 404.298, 52857.493 24/09/15,21:22:10,05,09,1, 11.9,1,1, 12.558, 10458.495, 404.276, 52857.530 24/09/15,21:22:10,06,09,1, 11.9,1,1, 12.558, 10458.507, 404.281, 52857.465 24/09/15,21:22:10,07,09,1, 11.9,1,1, 12.558, 10458.462, 404.285, 52857.496 24/09/15,21:22:10,08,09,1, 11.9,1,1, 12.558, 10458.439, 404.308, 52857.470 24/09/15,21:22:10,09,09,1, 11.9,1,1, 12.558, 10458.429, 404.285, 52857.474 24/09/15,21:22:10,10,09,1, 11.9,1,1, 12.558, 10458.415, 404.290, 52857.524 24/09/15,21:22:10,11,09,1, 11.9,1,1, 12.558, 10458.393, 404.278, 52857.546 24/09/15,21:22:10,12,09,1, 11.9,1,1, 12.558, 10458.382, 404.293, 52857.555 24/09/15,21:22:10,13,09,1, 11.9,1,1, 12.558, 10458.371, 404.303, 52857.540 24/09/15,21:22:10,14,09,1, 11.9,1,1, 12.558, 10458.365, 404.299, 52857.520 24/09/15,21:22:10,15,09,1, 11.9,1,1, 12.558, 10458.352, 404.287, 52857.517 24/09/15,21:22:10,16,09,1, 11.9,1,1, 12.558, 10458.302, 404.257, 52857.474 24/09/15,21:22:10,17,09,1, 11.9,1,1, 12.558, 10458.312, 404.268, 52857.504 24/09/15,21:22:10,18,09,1, 11.9,1,1, 12.558, 10458.303, 404.286, 52857.512 24/09/15,21:22:10,19,09,1, 11.9,1,1, 12.558, 10458.280, 404.259, 52857.472 24/09/15,21:22:11,00,09,1, 11.9,1,1, 12.559, 10458.275, 404.259, 52857.472 24/09/15,21:22:11,01,09,1, 11.9,1,1, 12.559, 10458.223, 404.280, 52857.497 24/09/15,21:22:11,02,09,1, 11.9,1,1, 12.559, 10458.231, 404.267, 52857.480 24/09/15,21:22:11,03,09,1, 11.9,1,1, 12.559, 10458.198, 404.255, 52857.521 24/09/15,21:22:11,04,09,1, 11.9,1,1, 12.559, 10458.225, 404.267, 52857.510 24/09/15,21:22:11,05,09,1, 11.9,1,1, 12.559, 10458.176, 404.248, 52857.467 24/09/15,21:22:11,06,09,1, 11.9,1,1, 12.559, 10458.163, 404.249, 52857.481 24/09/15,21:22:11,07,09,1, 11.9,1,1, 12.559, 10458.145, 404.256, 52857.535 24/09/15,21:22:11,08,09,1, 11.9,1,1, 12.559, 10458.136, 404.238, 52857.487 24/09/15,21:22:11,09,09,1, 11.9,1,1, 12.559, 10458.106, 404.256, 52857.505 24/09/15,21:22:11,10,09,1, 11.9,1,1, 12.559, 10458.094, 404.227, 52857.442 24/09/15,21:22:11,11,09,1, 11.9,1,1, 12.559, 10458.058, 404.234, 52857.526 24/09/15,21:22:11,12,09,1, 11.9,1,1, 12.559, 10458.048, 404.247, 52857.493 24/09/15,21:22:11,13,09,1, 11.9,1,1, 12.559, 10458.044, 404.261, 52857.484 24/09/15,21:22:11,14,09,1, 11.9,1,1, 12.559, 10458.014, 404.231, 52857.475 24/09/15,21:22:11,15,09,1, 11.9,1,1, 12.559, 10457.999, 404.217, 52857.493 24/09/15,21:22:11,16,09,1, 11.9,1,1, 12.559, 10457.978, 404.229, 52857.461 24/09/15,21:22:11,17,09,1, 11.9,1,1, 12.559, 10457.954, 404.241, 52857.541 24/09/15,21:22:11,18,09,1, 11.9,1,1, 12.559, 10457.937, 404.230, 52857.488 24/09/15,21:22:11,19,09,1, 11.9,1,1, 12.559, 10457.947, 404.243, 52857.493 24/09/15,21:22:12,00,09,1, 11.9,1,1, 12.556, 10457.941, 404.243, 52857.493 24/09/15,21:22:12,01,09,1, 11.9,1,1, 12.556, 10457.880, 404.217, 52857.515 24/09/15,21:22:12,02,09,1, 11.9,1,1, 12.556, 10457.877, 404.233, 52857.494 24/09/15,21:22:12,03,09,1, 11.9,1,1, 12.556, 10457.874, 404.218, 52857.504 24/09/15,21:22:12,04,09,1, 11.9,1,1, 12.556, 10457.844, 404.217, 52857.477 24/09/15,21:22:12,05,09,1, 11.9,1,1, 12.556, 10457.825, 404.226, 52857.465 24/09/15,21:22:12,06,09,1, 11.9,1,1, 12.556, 10457.819, 404.235, 52857.468 24/09/15,21:22:12,07,09,1, 11.9,1,1, 12.556, 10457.804, 404.210, 52857.484 24/09/15,21:22:12,08,09,1, 11.9,1,1, 12.556, 10457.805, 404.208, 52857.544 24/09/15,21:22:12,09,09,1, 11.9,1,1, 12.556, 10457.744, 404.211, 52857.495 24/09/15,21:22:12,10,09,1, 11.9,1,1, 12.556, 10457.752, 404.210, 52857.532 24/09/15,21:22:12,11,09,1, 11.9,1,1, 12.556, 10457.739, 404.243, 52857.424 24/09/15,21:22:12,12,09,1, 11.9,1,1, 12.556, 10457.718, 404.208, 52857.518 24/09/15,21:22:12,13,09,1, 11.9,1,1, 12.556, 10457.692, 404.196, 52857.510 24/09/15,21:22:12,14,09,1, 11.9,1,1, 12.556, 10457.668, 404.191, 52857.457 24/09/15,21:22:12,15,09,1, 11.9,1,1, 12.556, 10457.653, 404.199, 52857.497 24/09/15,21:22:12,16,09,1, 11.9,1,1, 12.556, 10457.621, 404.189, 52857.490 24/09/15,21:22:12,17,09,1, 11.9,1,1, 12.556, 10457.620, 404.182, 52857.419 24/09/15,21:22:12,18,09,1, 11.9,1,1, 12.556, 10457.585, 404.202, 52857.568 24/09/15,21:22:12,19,09,1, 11.9,1,1, 12.556, 10457.569, 404.203, 52857.510 24/09/15,21:22:13,00,09,1, 11.9,1,1, 12.561, 10457.566, 404.203, 52857.510 24/09/15,21:22:13,01,09,1, 11.9,1,1, 12.561, 10457.546, 404.223, 52857.536 24/09/15,21:22:13,02,09,1, 11.9,1,1, 12.561, 10457.523, 404.198, 52857.517 24/09/15,21:22:13,03,09,1, 11.9,1,1, 12.561, 10457.503, 404.187, 52857.535 24/09/15,21:22:13,04,09,1, 11.9,1,1, 12.561, 10457.527, 404.176, 52857.514 24/09/15,21:22:13,05,09,1, 11.9,1,1, 12.561, 10457.471, 404.194, 52857.516 24/09/15,21:22:13,06,09,1, 11.9,1,1, 12.561, 10457.449, 404.208, 52857.479 24/09/15,21:22:13,07,09,1, 11.9,1,1, 12.561, 10457.436, 404.204, 52857.542 24/09/15,21:22:13,08,09,1, 11.9,1,1, 12.561, 10457.427, 404.195, 52857.512 24/09/15,21:22:13,09,09,1, 11.9,1,1, 12.561, 10457.388, 404.165, 52857.430 24/09/15,21:22:13,10,09,1, 11.9,1,1, 12.561, 10457.392, 404.181, 52857.546 24/09/15,21:22:13,11,09,1, 11.9,1,1, 12.561, 10457.346, 404.167, 52857.515 24/09/15,21:22:13,12,09,1, 11.9,1,1, 12.561, 10457.350, 404.177, 52857.524 24/09/15,21:22:13,13,09,1, 11.9,1,1, 12.561, 10457.345, 404.180, 52857.476 24/09/15,21:22:13,14,09,1, 11.9,1,1, 12.561, 10457.292, 404.191, 52857.653 24/09/15,21:22:13,15,09,1, 11.9,1,1, 12.561, 10457.296, 404.191, 52857.448 24/09/15,21:22:13,16,09,1, 11.9,1,1, 12.561, 10457.262, 404.177, 52857.545 24/09/15,21:22:13,17,09,1, 11.9,1,1, 12.561, 10457.264, 404.183, 52857.549 24/09/15,21:22:13,18,09,1, 11.9,1,1, 12.561, 10457.267, 404.160, 52857.495 24/09/15,21:22:13,19,09,1, 11.9,1,1, 12.561, 10457.228, 404.159, 52857.565 24/09/15,21:22:14,00,09,1, 11.9,1,1, 12.564, 10457.224, 404.159, 52857.565 24/09/15,21:22:14,01,09,1, 11.9,1,1, 12.564, 10457.192, 404.174, 52857.575 24/09/15,21:22:14,02,09,1, 11.9,1,1, 12.564, 10457.171, 404.156, 52857.576 24/09/15,21:22:14,03,09,1, 11.9,1,1, 12.564, 10457.166, 404.164, 52857.561 24/09/15,21:22:14,04,09,1, 11.9,1,1, 12.564, 10457.151, 404.148, 52857.513 24/09/15,21:22:14,05,09,1, 11.9,1,1, 12.564, 10457.118, 404.137, 52857.567 24/09/15,21:22:14,06,09,1, 11.9,1,1, 12.564, 10457.109, 404.156, 52857.569 24/09/15,21:22:14,07,09,1, 11.9,1,1, 12.564, 10457.116, 404.152, 52857.530 24/09/15,21:22:14,08,09,1, 11.9,1,1, 12.564, 10457.042, 404.164, 52857.540 24/09/15,21:22:14,09,09,1, 11.9,1,1, 12.564, 10457.058, 404.153, 52857.559 24/09/15,21:22:14,10,09,1, 11.9,1,1, 12.564, 10457.043, 404.172, 52857.544 24/09/15,21:22:14,11,09,1, 11.9,1,1, 12.564, 10457.038, 404.168, 52857.569 24/09/15,21:22:14,12,09,1, 11.9,1,1, 12.564, 10457.017, 404.155, 52857.565 24/09/15,21:22:14,13,09,1, 11.9,1,1, 12.564, 10457.021, 404.147, 52857.564 24/09/15,21:22:14,14,09,1, 11.9,1,1, 12.564, 10457.006, 404.144, 52857.553 24/09/15,21:22:14,15,09,1, 11.9,1,1, 12.564, 10456.983, 404.160, 52857.620 24/09/15,21:22:14,16,09,1, 11.9,1,1, 12.564, 10456.971, 404.154, 52857.610 24/09/15,21:22:14,17,09,1, 11.9,1,1, 12.564, 10456.935, 404.153, 52857.542 24/09/15,21:22:14,18,09,1, 11.9,1,1, 12.564, 10456.910, 404.152, 52857.555 24/09/15,21:22:14,19,09,1, 11.9,1,1, 12.564, 10456.889, 404.108, 52857.564 24/09/15,21:22:15,00,09,1, 11.9,1,1, 12.557, 10456.882, 404.108, 52857.564 24/09/15,21:22:15,01,09,1, 11.9,1,1, 12.557, 10456.856, 404.135, 52857.601 24/09/15,21:22:15,02,09,1, 11.9,1,1, 12.557, 10456.850, 404.125, 52857.547 24/09/15,21:22:15,03,09,1, 11.9,1,1, 12.557, 10456.833, 404.128, 52857.540 24/09/15,21:22:15,04,09,1, 11.9,1,1, 12.557, 10456.796, 404.140, 52857.514 24/09/15,21:22:15,05,09,1, 11.9,1,1, 12.557, 10456.815, 404.128, 52857.512 24/09/15,21:22:15,06,09,1, 11.9,1,1, 12.557, 10456.793, 404.120, 52857.550 24/09/15,21:22:15,07,09,1, 11.9,1,1, 12.557, 10456.776, 404.124, 52857.509 24/09/15,21:22:15,08,09,1, 11.9,1,1, 12.557, 10456.775, 404.118, 52857.568 24/09/15,21:22:15,09,09,1, 11.9,1,1, 12.557, 10456.759, 404.122, 52857.516 24/09/15,21:22:15,10,09,1, 11.9,1,1, 12.557, 10456.736, 404.127, 52857.538 24/09/15,21:22:15,11,09,1, 11.9,1,1, 12.557, 10456.714, 404.137, 52857.638 24/09/15,21:22:15,12,09,1, 11.9,1,1, 12.557, 10456.703, 404.107, 52857.618 24/09/15,21:22:15,13,09,1, 11.9,1,1, 12.557, 10456.696, 404.106, 52857.626 24/09/15,21:22:15,14,09,1, 11.9,1,1, 12.557, 10456.670, 404.091, 52857.621 24/09/15,21:22:15,15,09,1, 11.9,1,1, 12.557, 10456.641, 404.086, 52857.550 24/09/15,21:22:15,16,09,1, 11.9,1,1, 12.557, 10456.625, 404.108, 52857.484 24/09/15,21:22:15,17,09,1, 11.9,1,1, 12.557, 10456.620, 404.095, 52857.536 24/09/15,21:22:15,18,09,1, 11.9,1,1, 12.557, 10456.596, 404.108, 52857.542 24/09/15,21:22:15,19,09,1, 11.9,1,1, 12.557, 10456.611, 404.099, 52857.577 24/09/15,21:22:16,00,09,1, 12.0,1,1, 12.556, 10456.606, 404.099, 52857.577 24/09/15,21:22:16,01,09,1, 12.0,1,1, 12.556, 10456.577, 404.096, 52857.536 24/09/15,21:22:16,02,09,1, 12.0,1,1, 12.556, 10456.548, 404.082, 52857.540 24/09/15,21:22:16,03,09,1, 12.0,1,1, 12.556, 10456.526, 404.095, 52857.611 24/09/15,21:22:16,04,09,1, 12.0,1,1, 12.556, 10456.525, 404.112, 52857.592 24/09/15,21:22:16,05,09,1, 12.0,1,1, 12.556, 10456.504, 404.097, 52857.522 24/09/15,21:22:16,06,09,1, 12.0,1,1, 12.556, 10456.489, 404.084, 52857.537 24/09/15,21:22:16,07,09,1, 12.0,1,1, 12.556, 10456.461, 404.075, 52857.568 24/09/15,21:22:16,08,09,1, 12.0,1,1, 12.556, 10456.445, 404.084, 52857.564 24/09/15,21:22:16,09,09,1, 12.0,1,1, 12.556, 10456.439, 404.077, 52857.579 24/09/15,21:22:16,10,09,1, 12.0,1,1, 12.556, 10456.433, 404.105, 52857.582 24/09/15,21:22:16,11,09,1, 12.0,1,1, 12.556, 10456.403, 404.067, 52857.532 24/09/15,21:22:16,12,09,1, 12.0,1,1, 12.556, 10456.397, 404.081, 52857.592 24/09/15,21:22:16,13,09,1, 12.0,1,1, 12.556, 10456.355, 404.068, 52857.556 24/09/15,21:22:16,14,09,1, 12.0,1,1, 12.556, 10456.387, 404.078, 52857.586 24/09/15,21:22:16,15,09,1, 12.0,1,1, 12.556, 10456.350, 404.061, 52857.521 24/09/15,21:22:16,16,09,1, 12.0,1,1, 12.556, 10456.332, 404.051, 52857.564 24/09/15,21:22:16,17,09,1, 12.0,1,1, 12.556, 10456.350, 404.043, 52857.498 24/09/15,21:22:16,18,09,1, 12.0,1,1, 12.556, 10456.299, 404.048, 52857.555 24/09/15,21:22:16,19,09,1, 12.0,1,1, 12.556, 10456.267, 404.045, 52857.632 24/09/15,21:22:17,00,09,1, 11.9,1,1, 12.557, 10456.264, 404.045, 52857.632 24/09/15,21:22:17,01,09,1, 11.9,1,1, 12.557, 10456.255, 404.053, 52857.607 24/09/15,21:22:17,02,09,1, 11.9,1,1, 12.557, 10456.244, 404.046, 52857.548 24/09/15,21:22:17,03,09,1, 11.9,1,1, 12.557, 10456.228, 404.065, 52857.643 24/09/15,21:22:17,04,09,1, 11.9,1,1, 12.557, 10456.206, 404.025, 52857.610 24/09/15,21:22:17,05,09,1, 11.9,1,1, 12.557, 10456.225, 404.055, 52857.560 24/09/15,21:22:17,06,09,1, 11.9,1,1, 12.557, 10456.234, 404.030, 52857.573 24/09/15,21:22:17,07,09,1, 11.9,1,1, 12.557, 10456.194, 404.046, 52857.593 24/09/15,21:22:17,08,09,1, 11.9,1,1, 12.557, 10456.176, 404.046, 52857.553 24/09/15,21:22:17,09,09,1, 11.9,1,1, 12.557, 10456.175, 404.040, 52857.592 24/09/15,21:22:17,10,09,1, 11.9,1,1, 12.557, 10456.182, 404.024, 52857.569 24/09/15,21:22:17,11,09,1, 11.9,1,1, 12.557, 10456.125, 404.028, 52857.646 24/09/15,21:22:17,12,09,1, 11.9,1,1, 12.557, 10456.122, 403.999, 52857.595 24/09/15,21:22:17,13,09,1, 11.9,1,1, 12.557, 10456.103, 404.005, 52857.660 24/09/15,21:22:17,14,09,1, 11.9,1,1, 12.557, 10456.087, 404.010, 52857.657 24/09/15,21:22:17,15,09,1, 11.9,1,1, 12.557, 10456.085, 403.997, 52857.556 24/09/15,21:22:17,16,09,1, 11.9,1,1, 12.557, 10456.081, 404.008, 52857.634 24/09/15,21:22:17,17,09,1, 11.9,1,1, 12.557, 10456.038, 404.015, 52857.554 24/09/15,21:22:17,18,09,1, 11.9,1,1, 12.557, 10456.037, 404.005, 52857.625 24/09/15,21:22:17,19,09,1, 11.9,1,1, 12.557, 10456.034, 403.993, 52857.568 24/09/15,21:22:18,00,09,1, 11.9,1,1, 12.557, 10456.030, 403.993, 52857.568 24/09/15,21:22:18,01,09,1, 11.9,1,1, 12.557, 10455.977, 403.994, 52857.655 24/09/15,21:22:18,02,09,1, 11.9,1,1, 12.557, 10455.997, 403.982, 52857.588 24/09/15,21:22:18,03,09,1, 11.9,1,1, 12.557, 10455.957, 403.989, 52857.608 24/09/15,21:22:18,04,09,1, 11.9,1,1, 12.557, 10455.926, 403.989, 52857.620 24/09/15,21:22:18,05,09,1, 11.9,1,1, 12.557, 10455.934, 403.982, 52857.629 24/09/15,21:22:18,06,09,1, 11.9,1,1, 12.557, 10455.900, 403.970, 52857.625 24/09/15,21:22:18,07,09,1, 11.9,1,1, 12.557, 10455.911, 403.964, 52857.598 24/09/15,21:22:18,08,09,1, 11.9,1,1, 12.557, 10455.880, 403.986, 52857.685 24/09/15,21:22:18,09,09,1, 11.9,1,1, 12.557, 10455.894, 403.978, 52857.599 24/09/15,21:22:18,10,09,1, 11.9,1,1, 12.557, 10455.859, 403.953, 52857.590 24/09/15,21:22:18,11,09,1, 11.9,1,1, 12.557, 10455.851, 403.955, 52857.565 24/09/15,21:22:18,12,09,1, 11.9,1,1, 12.557, 10455.874, 403.945, 52857.598 24/09/15,21:22:18,13,09,1, 11.9,1,1, 12.557, 10455.828, 403.953, 52857.650 24/09/15,21:22:18,14,09,1, 11.9,1,1, 12.557, 10455.831, 403.930, 52857.610 24/09/15,21:22:18,15,09,1, 11.9,1,1, 12.557, 10455.822, 403.943, 52857.671 24/09/15,21:22:18,16,09,1, 11.9,1,1, 12.557, 10455.786, 403.952, 52857.633 24/09/15,21:22:18,17,09,1, 11.9,1,1, 12.557, 10455.821, 403.932, 52857.602 24/09/15,21:22:18,18,09,1, 11.9,1,1, 12.557, 10455.764, 403.938, 52857.590 24/09/15,21:22:18,19,09,1, 11.9,1,1, 12.557, 10455.749, 403.926, 52857.630 24/09/15,21:22:19,00,09,1, 11.9,1,1, 12.555, 10455.747, 403.926, 52857.630 24/09/15,21:22:19,01,09,1, 11.9,1,1, 12.555, 10455.742, 403.922, 52857.591 24/09/15,21:22:19,02,09,1, 11.9,1,1, 12.555, 10455.723, 403.910, 52857.584 24/09/15,21:22:19,03,09,1, 11.9,1,1, 12.555, 10455.720, 403.918, 52857.598 24/09/15,21:22:19,04,09,1, 11.9,1,1, 12.555, 10455.711, 403.889, 52857.585 24/09/15,21:22:19,05,09,1, 11.9,1,1, 12.555, 10455.705, 403.907, 52857.570 24/09/15,21:22:19,06,09,1, 11.9,1,1, 12.555, 10455.678, 403.908, 52857.652 24/09/15,21:22:19,07,09,1, 11.9,1,1, 12.555, 10455.667, 403.901, 52857.642 24/09/15,21:22:19,08,09,1, 11.9,1,1, 12.555, 10455.651, 403.890, 52857.581 24/09/15,21:22:19,09,09,1, 11.9,1,1, 12.555, 10455.658, 403.862, 52857.592 24/09/15,21:22:19,10,09,1, 11.9,1,1, 12.555, 10455.640, 403.876, 52857.581 24/09/15,21:22:19,11,09,1, 11.9,1,1, 12.555, 10455.613, 403.896, 52857.593 24/09/15,21:22:19,12,09,1, 11.9,1,1, 12.555, 10455.596, 403.880, 52857.580 24/09/15,21:22:19,13,09,1, 11.9,1,1, 12.555, 10455.594, 403.875, 52857.592 24/09/15,21:22:19,14,09,1, 11.9,1,1, 12.555, 10455.596, 403.862, 52857.614 24/09/15,21:22:19,15,09,1, 11.9,1,1, 12.555, 10455.566, 403.885, 52857.574 24/09/15,21:22:19,16,09,1, 11.9,1,1, 12.555, 10455.548, 403.872, 52857.606 24/09/15,21:22:19,17,09,1, 11.9,1,1, 12.555, 10455.532, 403.861, 52857.622 24/09/15,21:22:19,18,09,1, 11.9,1,1, 12.555, 10455.550, 403.858, 52857.650 24/09/15,21:22:19,19,09,1, 11.9,1,1, 12.555, 10455.511, 403.863, 52857.646 24/09/15,21:22:20,00,09,1, 11.9,1,1, 12.551, 10455.505, 403.863, 52857.646 24/09/15,21:22:20,01,09,1, 11.9,1,1, 12.551, 10455.460, 403.849, 52857.639 24/09/15,21:22:20,02,09,1, 11.9,1,1, 12.551, 10455.464, 403.860, 52857.593 24/09/15,21:22:20,03,09,1, 11.9,1,1, 12.551, 10455.466, 403.859, 52857.654 24/09/15,21:22:20,04,09,1, 11.9,1,1, 12.551, 10455.454, 403.870, 52857.625 24/09/15,21:22:20,05,09,1, 11.9,1,1, 12.551, 10455.443, 403.823, 52857.623 24/09/15,21:22:20,06,09,1, 11.9,1,1, 12.551, 10455.431, 403.849, 52857.679 24/09/15,21:22:20,07,09,1, 11.9,1,1, 12.551, 10455.458, 403.833, 52857.525 24/09/15,21:22:20,08,09,1, 11.9,1,1, 12.551, 10455.411, 403.811, 52857.524 24/09/15,21:22:20,09,09,1, 11.9,1,1, 12.551, 10455.421, 403.820, 52857.539 24/09/15,21:22:20,10,09,1, 11.9,1,1, 12.551, 10455.361, 403.818, 52857.636 24/09/15,21:22:20,11,09,1, 11.9,1,1, 12.551, 10455.374, 403.821, 52857.603 24/09/15,21:22:20,12,09,1, 11.9,1,1, 12.551, 10455.352, 403.804, 52857.579 24/09/15,21:22:20,13,09,1, 11.9,1,1, 12.551, 10455.334, 403.810, 52857.617 24/09/15,21:22:20,14,09,1, 11.9,1,1, 12.551, 10455.349, 403.794, 52857.572 24/09/15,21:22:20,15,09,1, 11.9,1,1, 12.551, 10455.320, 403.808, 52857.622 24/09/15,21:22:20,16,09,1, 11.9,1,1, 12.551, 10455.325, 403.790, 52857.619 24/09/15,21:22:20,17,09,1, 11.9,1,1, 12.551, 10455.314, 403.787, 52857.582 24/09/15,21:22:20,18,09,1, 11.9,1,1, 12.551, 10455.285, 403.781, 52857.568 24/09/15,21:22:20,19,09,1, 11.9,1,1, 12.551, 10455.270, 403.778, 52857.657 24/09/15,21:22:21,00,09,1, 11.9,1,1, 12.560, 10455.263, 403.778, 52857.657 24/09/15,21:22:21,01,09,1, 11.9,1,1, 12.560, 10455.227, 403.771, 52857.675 24/09/15,21:22:21,02,09,1, 11.9,1,1, 12.560, 10455.245, 403.756, 52857.772 24/09/15,21:22:21,03,09,1, 11.9,1,1, 12.560, 10455.226, 403.759, 52857.609 24/09/15,21:22:21,04,09,1, 11.9,1,1, 12.560, 10455.214, 403.783, 52857.646 24/09/15,21:22:21,05,09,1, 11.9,1,1, 12.560, 10455.210, 403.783, 52857.628 24/09/15,21:22:21,06,09,1, 11.9,1,1, 12.560, 10455.208, 403.767, 52857.618 24/09/15,21:22:21,07,09,1, 11.9,1,1, 12.560, 10455.168, 403.765, 52857.658 24/09/15,21:22:21,08,09,1, 11.9,1,1, 12.560, 10455.172, 403.765, 52857.602 24/09/15,21:22:21,09,09,1, 11.9,1,1, 12.560, 10455.168, 403.756, 52857.640 24/09/15,21:22:21,10,09,1, 11.9,1,1, 12.560, 10455.136, 403.765, 52857.631 24/09/15,21:22:21,11,09,1, 11.9,1,1, 12.560, 10455.162, 403.740, 52857.670 24/09/15,21:22:21,12,09,1, 11.9,1,1, 12.560, 10455.137, 403.722, 52857.586 24/09/15,21:22:21,13,09,1, 11.9,1,1, 12.560, 10455.114, 403.722, 52857.665 24/09/15,21:22:21,14,09,1, 11.9,1,1, 12.560, 10455.103, 403.707, 52857.748 24/09/15,21:22:21,15,09,1, 11.9,1,1, 12.560, 10455.089, 403.701, 52857.634 24/09/15,21:22:21,16,09,1, 11.9,1,1, 12.560, 10455.064, 403.706, 52857.650 24/09/15,21:22:21,17,09,1, 11.9,1,1, 12.560, 10455.063, 403.700, 52857.633 24/09/15,21:22:21,18,09,1, 11.9,1,1, 12.560, 10455.045, 403.700, 52857.635 24/09/15,21:22:21,19,09,1, 11.9,1,1, 12.560, 10455.023, 403.688, 52857.718 24/09/15,21:22:22,00,09,1, 12.0,1,1, 12.553, 10455.021, 403.688, 52857.718 24/09/15,21:22:22,01,09,1, 12.0,1,1, 12.553, 10455.019, 403.686, 52857.708 24/09/15,21:22:22,02,09,1, 12.0,1,1, 12.553, 10455.022, 403.653, 52857.613 24/09/15,21:22:22,03,09,1, 12.0,1,1, 12.553, 10454.990, 403.683, 52857.587 24/09/15,21:22:22,04,09,1, 12.0,1,1, 12.553, 10454.984, 403.669, 52857.566 24/09/15,21:22:22,05,09,1, 12.0,1,1, 12.553, 10454.959, 403.676, 52857.666 24/09/15,21:22:22,06,09,1, 12.0,1,1, 12.553, 10454.955, 403.659, 52857.662 24/09/15,21:22:22,07,09,1, 12.0,1,1, 12.553, 10454.942, 403.672, 52857.659 24/09/15,21:22:22,08,09,1, 12.0,1,1, 12.553, 10454.946, 403.642, 52857.671 24/09/15,21:22:22,09,09,1, 12.0,1,1, 12.553, 10454.916, 403.636, 52857.643 24/09/15,21:22:22,10,09,1, 12.0,1,1, 12.553, 10454.903, 403.630, 52857.666 24/09/15,21:22:22,11,09,1, 12.0,1,1, 12.553, 10454.897, 403.600, 52857.586 24/09/15,21:22:22,12,09,1, 12.0,1,1, 12.553, 10454.873, 403.620, 52857.675 24/09/15,21:22:22,13,09,1, 12.0,1,1, 12.553, 10454.868, 403.621, 52857.681 24/09/15,21:22:22,14,09,1, 12.0,1,1, 12.553, 10454.856, 403.614, 52857.638 24/09/15,21:22:22,15,09,1, 12.0,1,1, 12.553, 10454.849, 403.606, 52857.671 24/09/15,21:22:22,16,09,1, 12.0,1,1, 12.553, 10454.849, 403.590, 52857.661 24/09/15,21:22:22,17,09,1, 12.0,1,1, 12.553, 10454.814, 403.578, 52857.625 24/09/15,21:22:22,18,09,1, 12.0,1,1, 12.553, 10454.795, 403.581, 52857.651 24/09/15,21:22:22,19,09,1, 12.0,1,1, 12.553, 10454.816, 403.575, 52857.636 24/09/15,21:22:23,00,08,1, 11.9,1,1, 12.556, 10454.812, 403.575, 52857.636 24/09/15,21:22:23,01,08,1, 11.9,1,1, 12.556, 10454.811, 403.561, 52857.624 24/09/15,21:22:23,02,08,1, 11.9,1,1, 12.556, 10454.782, 403.580, 52857.627 24/09/15,21:22:23,03,08,1, 11.9,1,1, 12.556, 10454.751, 403.562, 52857.649 24/09/15,21:22:23,04,08,1, 11.9,1,1, 12.556, 10454.737, 403.532, 52857.623 24/09/15,21:22:23,05,08,1, 11.9,1,1, 12.556, 10454.729, 403.534, 52857.707 24/09/15,21:22:23,06,08,1, 11.9,1,1, 12.556, 10454.749, 403.552, 52857.606 24/09/15,21:22:23,07,08,1, 11.9,1,1, 12.556, 10454.730, 403.530, 52857.651 24/09/15,21:22:23,08,08,1, 11.9,1,1, 12.556, 10454.694, 403.566, 52857.666 24/09/15,21:22:23,09,08,1, 11.9,1,1, 12.556, 10454.708, 403.519, 52857.622 24/09/15,21:22:23,10,08,1, 11.9,1,1, 12.556, 10454.664, 403.520, 52857.693 24/09/15,21:22:23,11,08,1, 11.9,1,1, 12.556, 10454.657, 403.523, 52857.637 24/09/15,21:22:23,12,08,1, 11.9,1,1, 12.556, 10454.663, 403.529, 52857.667 24/09/15,21:22:23,13,08,1, 11.9,1,1, 12.556, 10454.643, 403.506, 52857.635 24/09/15,21:22:23,14,08,1, 11.9,1,1, 12.556, 10454.643, 403.525, 52857.645 24/09/15,21:22:23,15,08,1, 11.9,1,1, 12.556, 10454.630, 403.532, 52857.662 24/09/15,21:22:23,16,08,1, 11.9,1,1, 12.556, 10454.590, 403.519, 52857.671 24/09/15,21:22:23,17,08,1, 11.9,1,1, 12.556, 10454.584, 403.503, 52857.618 24/09/15,21:22:23,18,08,1, 11.9,1,1, 12.556, 10454.579, 403.469, 52857.613 24/09/15,21:22:23,19,08,1, 11.9,1,1, 12.556, 10454.570, 403.515, 52857.708 24/09/15,21:22:24,00,08,1, 12.0,1,1, 12.560, 10454.562, 403.515, 52857.708 24/09/15,21:22:24,01,08,1, 12.0,1,1, 12.560, 10454.546, 403.473, 52857.597 24/09/15,21:22:24,02,08,1, 12.0,1,1, 12.560, 10454.561, 403.483, 52857.585 24/09/15,21:22:24,03,08,1, 12.0,1,1, 12.560, 10454.532, 403.494, 52857.659 24/09/15,21:22:24,04,08,1, 12.0,1,1, 12.560, 10454.514, 403.482, 52857.630 24/09/15,21:22:24,05,08,1, 12.0,1,1, 12.560, 10454.513, 403.479, 52857.679 24/09/15,21:22:24,06,08,1, 12.0,1,1, 12.560, 10454.515, 403.463, 52857.627 24/09/15,21:22:24,07,08,1, 12.0,1,1, 12.560, 10454.493, 403.472, 52857.673 24/09/15,21:22:24,08,08,1, 12.0,1,1, 12.560, 10454.479, 403.469, 52857.663 24/09/15,21:22:24,09,08,1, 12.0,1,1, 12.560, 10454.475, 403.454, 52857.659 24/09/15,21:22:24,10,08,1, 12.0,1,1, 12.560, 10454.448, 403.440, 52857.642 24/09/15,21:22:24,11,08,1, 12.0,1,1, 12.560, 10454.464, 403.439, 52857.623 24/09/15,21:22:24,12,08,1, 12.0,1,1, 12.560, 10454.435, 403.432, 52857.626 24/09/15,21:22:24,13,08,1, 12.0,1,1, 12.560, 10454.432, 403.428, 52857.694 24/09/15,21:22:24,14,08,1, 12.0,1,1, 12.560, 10454.418, 403.408, 52857.604 24/09/15,21:22:24,15,08,1, 12.0,1,1, 12.560, 10454.419, 403.427, 52857.667 24/09/15,21:22:24,16,08,1, 12.0,1,1, 12.560, 10454.375, 403.395, 52857.674 24/09/15,21:22:24,17,08,1, 12.0,1,1, 12.560, 10454.368, 403.398, 52857.638 24/09/15,21:22:24,18,08,1, 12.0,1,1, 12.560, 10454.379, 403.383, 52857.650 24/09/15,21:22:24,19,08,1, 12.0,1,1, 12.560, 10454.350, 403.372, 52857.663 24/09/15,21:22:25,00,08,1, 11.9,1,1, 12.556, 10454.345, 403.372, 52857.663 24/09/15,21:22:25,01,08,1, 11.9,1,1, 12.556, 10454.335, 403.377, 52857.620 24/09/15,21:22:25,02,08,1, 11.9,1,1, 12.556, 10454.314, 403.376, 52857.726 24/09/15,21:22:25,03,08,1, 11.9,1,1, 12.556, 10454.301, 403.369, 52857.599 24/09/15,21:22:25,04,08,1, 11.9,1,1, 12.556, 10454.300, 403.336, 52857.646 24/09/15,21:22:25,05,08,1, 11.9,1,1, 12.556, 10454.281, 403.355, 52857.570 24/09/15,21:22:25,06,08,1, 11.9,1,1, 12.556, 10454.272, 403.323, 52857.564 24/09/15,21:22:25,07,08,1, 11.9,1,1, 12.556, 10454.261, 403.337, 52857.612 24/09/15,21:22:25,08,08,1, 11.9,1,1, 12.556, 10454.233, 403.317, 52857.673 24/09/15,21:22:25,09,08,1, 11.9,1,1, 12.556, 10454.235, 403.337, 52857.665 24/09/15,21:22:25,10,08,1, 11.9,1,1, 12.556, 10454.224, 403.328, 52857.647 24/09/15,21:22:25,11,08,1, 11.9,1,1, 12.556, 10454.244, 403.344, 52857.638 24/09/15,21:22:25,12,08,1, 11.9,1,1, 12.556, 10454.240, 403.310, 52857.636 24/09/15,21:22:25,13,08,1, 11.9,1,1, 12.556, 10454.211, 403.299, 52857.679 24/09/15,21:22:25,14,08,1, 11.9,1,1, 12.556, 10454.168, 403.322, 52857.646 24/09/15,21:22:25,15,08,1, 11.9,1,1, 12.556, 10454.206, 403.308, 52857.600 24/09/15,21:22:25,16,08,1, 11.9,1,1, 12.556, 10454.179, 403.304, 52857.682 24/09/15,21:22:25,17,08,1, 11.9,1,1, 12.556, 10454.147, 403.321, 52857.644 24/09/15,21:22:25,18,08,1, 11.9,1,1, 12.556, 10454.159, 403.292, 52857.665 24/09/15,21:22:25,19,08,1, 11.9,1,1, 12.556, 10454.145, 403.278, 52857.631 24/09/15,21:22:26,00,09,1, 11.8,1,1, 12.556, 10454.144, 403.278, 52857.631 24/09/15,21:22:26,01,09,1, 11.8,1,1, 12.556, 10454.125, 403.286, 52857.677 24/09/15,21:22:26,02,09,1, 11.8,1,1, 12.556, 10454.088, 403.272, 52857.591 24/09/15,21:22:26,03,09,1, 11.8,1,1, 12.556, 10454.083, 403.246, 52857.692 24/09/15,21:22:26,04,09,1, 11.8,1,1, 12.556, 10454.066, 403.282, 52857.693 24/09/15,21:22:26,05,09,1, 11.8,1,1, 12.556, 10454.057, 403.256, 52857.664 24/09/15,21:22:26,06,09,1, 11.8,1,1, 12.556, 10454.031, 403.255, 52857.664 24/09/15,21:22:26,07,09,1, 11.8,1,1, 12.556, 10454.044, 403.222, 52857.657 24/09/15,21:22:26,08,09,1, 11.8,1,1, 12.556, 10454.040, 403.213, 52857.661 24/09/15,21:22:26,09,09,1, 11.8,1,1, 12.556, 10454.014, 403.222, 52857.600 24/09/15,21:22:26,10,09,1, 11.8,1,1, 12.556, 10454.020, 403.208, 52857.625 24/09/15,21:22:26,11,09,1, 11.8,1,1, 12.556, 10453.996, 403.177, 52857.647 24/09/15,21:22:26,12,09,1, 11.8,1,1, 12.556, 10453.992, 403.197, 52857.672 24/09/15,21:22:26,13,09,1, 11.8,1,1, 12.556, 10454.004, 403.165, 52857.654 24/09/15,21:22:26,14,09,1, 11.8,1,1, 12.556, 10453.978, 403.202, 52857.793 24/09/15,21:22:26,15,09,1, 11.8,1,1, 12.556, 10453.983, 403.149, 52857.539 24/09/15,21:22:26,16,09,1, 11.8,1,1, 12.556, 10453.953, 403.142, 52857.584 24/09/15,21:22:26,17,09,1, 11.8,1,1, 12.556, 10453.961, 403.149, 52857.669 24/09/15,21:22:26,18,09,1, 11.8,1,1, 12.556, 10453.926, 403.132, 52857.681 24/09/15,21:22:26,19,09,1, 11.8,1,1, 12.556, 10453.921, 403.119, 52857.637 24/09/15,21:22:27,00,09,1, 11.8,1,1, 12.551, 10453.919, 403.119, 52857.637 24/09/15,21:22:27,01,09,1, 11.8,1,1, 12.551, 10453.881, 403.115, 52857.713 24/09/15,21:22:27,02,09,1, 11.8,1,1, 12.551, 10453.873, 403.105, 52857.648 24/09/15,21:22:27,03,09,1, 11.8,1,1, 12.551, 10453.864, 403.110, 52857.653 24/09/15,21:22:27,04,09,1, 11.8,1,1, 12.551, 10453.866, 403.109, 52857.687 24/09/15,21:22:27,05,09,1, 11.8,1,1, 12.551, 10453.829, 403.107, 52857.651 24/09/15,21:22:27,06,09,1, 11.8,1,1, 12.551, 10453.825, 403.078, 52857.628 24/09/15,21:22:27,07,09,1, 11.8,1,1, 12.551, 10453.800, 403.096, 52857.667 24/09/15,21:22:27,08,09,1, 11.8,1,1, 12.551, 10453.815, 403.060, 52857.686 24/09/15,21:22:27,09,09,1, 11.8,1,1, 12.551, 10453.819, 403.072, 52857.682 24/09/15,21:22:27,10,09,1, 11.8,1,1, 12.551, 10453.789, 403.076, 52857.689 24/09/15,21:22:27,11,09,1, 11.8,1,1, 12.551, 10453.788, 403.075, 52857.663 24/09/15,21:22:27,12,09,1, 11.8,1,1, 12.551, 10453.786, 403.054, 52857.662 24/09/15,21:22:27,13,09,1, 11.8,1,1, 12.551, 10453.751, 403.056, 52857.623 24/09/15,21:22:27,14,09,1, 11.8,1,1, 12.551, 10453.769, 403.027, 52857.696 24/09/15,21:22:27,15,09,1, 11.8,1,1, 12.551, 10453.772, 403.038, 52857.682 24/09/15,21:22:27,16,09,1, 11.8,1,1, 12.551, 10453.743, 403.047, 52857.744 24/09/15,21:22:27,17,09,1, 11.8,1,1, 12.551, 10453.693, 403.003, 52857.635 24/09/15,21:22:27,18,09,1, 11.8,1,1, 12.551, 10453.725, 402.992, 52857.668 24/09/15,21:22:27,19,09,1, 11.8,1,1, 12.551, 10453.697, 402.994, 52857.718 24/09/15,21:22:28,00,08,1, 12.0,1,1, 12.557, 10453.694, 402.994, 52857.718 24/09/15,21:22:28,01,08,1, 12.0,1,1, 12.557, 10453.674, 402.975, 52857.736 24/09/15,21:22:28,02,08,1, 12.0,1,1, 12.557, 10453.659, 402.957, 52857.751 24/09/15,21:22:28,03,08,1, 12.0,1,1, 12.557, 10453.667, 402.952, 52857.680 24/09/15,21:22:28,04,08,1, 12.0,1,1, 12.557, 10453.618, 402.937, 52857.648 24/09/15,21:22:28,05,08,1, 12.0,1,1, 12.557, 10453.632, 402.950, 52857.633 24/09/15,21:22:28,06,08,1, 12.0,1,1, 12.557, 10453.594, 402.941, 52857.718 24/09/15,21:22:28,07,08,1, 12.0,1,1, 12.557, 10453.591, 402.897, 52857.666 24/09/15,21:22:28,08,08,1, 12.0,1,1, 12.557, 10453.580, 402.903, 52857.723 24/09/15,21:22:28,09,08,1, 12.0,1,1, 12.557, 10453.580, 402.902, 52857.722 24/09/15,21:22:28,10,08,1, 12.0,1,1, 12.557, 10453.557, 402.893, 52857.714 24/09/15,21:22:28,11,08,1, 12.0,1,1, 12.557, 10453.540, 402.894, 52857.663 24/09/15,21:22:28,12,08,1, 12.0,1,1, 12.557, 10453.558, 402.870, 52857.734 24/09/15,21:22:28,13,08,1, 12.0,1,1, 12.557, 10453.545, 402.852, 52857.746 24/09/15,21:22:28,14,08,1, 12.0,1,1, 12.557, 10453.531, 402.833, 52857.685 24/09/15,21:22:28,15,08,1, 12.0,1,1, 12.557, 10453.509, 402.845, 52857.717 24/09/15,21:22:28,16,08,1, 12.0,1,1, 12.557, 10453.489, 402.867, 52857.714 24/09/15,21:22:28,17,08,1, 12.0,1,1, 12.557, 10453.471, 402.855, 52857.719 24/09/15,21:22:28,18,08,1, 12.0,1,1, 12.557, 10453.484, 402.871, 52857.744 24/09/15,21:22:28,19,08,1, 12.0,1,1, 12.557, 10453.454, 402.857, 52857.679 24/09/15,21:22:29,00,08,1, 12.0,1,1, 12.553, 10453.452, 402.857, 52857.679 24/09/15,21:22:29,01,08,1, 12.0,1,1, 12.553, 10453.423, 402.819, 52857.706 24/09/15,21:22:29,02,08,1, 12.0,1,1, 12.553, 10453.429, 402.807, 52857.710 24/09/15,21:22:29,03,08,1, 12.0,1,1, 12.553, 10453.409, 402.788, 52857.739 24/09/15,21:22:29,04,08,1, 12.0,1,1, 12.553, 10453.397, 402.791, 52857.661 24/09/15,21:22:29,05,08,1, 12.0,1,1, 12.553, 10453.383, 402.779, 52857.744 24/09/15,21:22:29,06,08,1, 12.0,1,1, 12.553, 10453.383, 402.783, 52857.683 24/09/15,21:22:29,07,08,1, 12.0,1,1, 12.553, 10453.364, 402.762, 52857.712 24/09/15,21:22:29,08,08,1, 12.0,1,1, 12.553, 10453.352, 402.766, 52857.720 24/09/15,21:22:29,09,08,1, 12.0,1,1, 12.553, 10453.360, 402.748, 52857.683 24/09/15,21:22:29,10,08,1, 12.0,1,1, 12.553, 10453.328, 402.766, 52857.764 24/09/15,21:22:29,11,08,1, 12.0,1,1, 12.553, 10453.304, 402.768, 52857.921 24/09/15,21:22:29,12,08,1, 12.0,1,1, 12.553, 10453.274, 402.748, 52857.764 24/09/15,21:22:29,13,08,1, 12.0,1,1, 12.553, 10453.308, 402.717, 52857.753 24/09/15,21:22:29,14,08,1, 12.0,1,1, 12.553, 10453.282, 402.731, 52857.757 24/09/15,21:22:29,15,08,1, 12.0,1,1, 12.553, 10453.264, 402.690, 52857.708 24/09/15,21:22:29,16,08,1, 12.0,1,1, 12.553, 10453.274, 402.704, 52857.676 24/09/15,21:22:29,17,08,1, 12.0,1,1, 12.553, 10453.264, 402.690, 52857.688 24/09/15,21:22:29,18,08,1, 12.0,1,1, 12.553, 10453.243, 402.696, 52857.784 24/09/15,21:22:29,19,08,1, 12.0,1,1, 12.553, 10453.237, 402.668, 52857.720 24/09/15,21:22:30,00,08,1, 11.9,1,1, 12.554, 10453.235, 402.668, 52857.720 24/09/15,21:22:30,01,08,1, 11.9,1,1, 12.554, 10453.225, 402.660, 52857.716 24/09/15,21:22:30,02,08,1, 11.9,1,1, 12.554, 10453.227, 402.642, 52857.762 24/09/15,21:22:30,03,08,1, 11.9,1,1, 12.554, 10453.222, 402.638, 52857.775 24/09/15,21:22:30,04,08,1, 11.9,1,1, 12.554, 10453.201, 402.663, 52857.758 24/09/15,21:22:30,05,08,1, 11.9,1,1, 12.554, 10453.203, 402.628, 52857.776 24/09/15,21:22:30,06,08,1, 11.9,1,1, 12.554, 10453.170, 402.629, 52857.761 24/09/15,21:22:30,07,08,1, 11.9,1,1, 12.554, 10453.175, 402.610, 52857.736 24/09/15,21:22:30,08,08,1, 11.9,1,1, 12.554, 10453.174, 402.600, 52857.689 24/09/15,21:22:30,09,08,1, 11.9,1,1, 12.554, 10453.144, 402.624, 52857.690 24/09/15,21:22:30,10,08,1, 11.9,1,1, 12.554, 10453.143, 402.598, 52857.804 24/09/15,21:22:30,11,08,1, 11.9,1,1, 12.554, 10453.156, 402.597, 52857.754 24/09/15,21:22:30,12,08,1, 11.9,1,1, 12.554, 10453.144, 402.575, 52857.754 24/09/15,21:22:30,13,08,1, 11.9,1,1, 12.554, 10453.117, 402.564, 52857.766 24/09/15,21:22:30,14,08,1, 11.9,1,1, 12.554, 10453.135, 402.537, 52857.820 24/09/15,21:22:30,15,08,1, 11.9,1,1, 12.554, 10453.093, 402.557, 52857.757 24/09/15,21:22:30,16,08,1, 11.9,1,1, 12.554, 10453.091, 402.519, 52857.714 24/09/15,21:22:30,17,08,1, 11.9,1,1, 12.554, 10453.085, 402.522, 52857.731 24/09/15,21:22:30,18,08,1, 11.9,1,1, 12.554, 10453.076, 402.509, 52857.756 24/09/15,21:22:30,19,08,1, 11.9,1,1, 12.554, 10453.050, 402.528, 52857.779 24/09/15,21:22:31,00,09,1, 11.9,1,1, 12.551, 10453.043, 402.528, 52857.779 24/09/15,21:22:31,01,09,1, 11.9,1,1, 12.551, 10453.047, 402.506, 52857.813 24/09/15,21:22:31,02,09,1, 11.9,1,1, 12.551, 10453.044, 402.494, 52857.760 24/09/15,21:22:31,03,09,1, 11.9,1,1, 12.551, 10452.998, 402.492, 52857.807 24/09/15,21:22:31,04,09,1, 11.9,1,1, 12.551, 10453.001, 402.486, 52857.750 24/09/15,21:22:31,05,09,1, 11.9,1,1, 12.551, 10453.023, 402.472, 52857.757 24/09/15,21:22:31,06,09,1, 11.9,1,1, 12.551, 10453.010, 402.470, 52857.747 24/09/15,21:22:31,07,09,1, 11.9,1,1, 12.551, 10452.957, 402.472, 52857.804 24/09/15,21:22:31,08,09,1, 11.9,1,1, 12.551, 10452.967, 402.432, 52857.731 24/09/15,21:22:31,09,09,1, 11.9,1,1, 12.551, 10452.958, 402.425, 52857.753 24/09/15,21:22:31,10,09,1, 11.9,1,1, 12.551, 10452.949, 402.432, 52857.826 24/09/15,21:22:31,11,09,1, 11.9,1,1, 12.551, 10452.922, 402.437, 52857.782 24/09/15,21:22:31,12,09,1, 11.9,1,1, 12.551, 10452.918, 402.424, 52857.801 24/09/15,21:22:31,13,09,1, 11.9,1,1, 12.551, 10452.942, 402.414, 52857.766 24/09/15,21:22:31,14,09,1, 11.9,1,1, 12.551, 10452.905, 402.418, 52857.757 24/09/15,21:22:31,15,09,1, 11.9,1,1, 12.551, 10452.903, 402.404, 52857.824 24/09/15,21:22:31,16,09,1, 11.9,1,1, 12.551, 10452.869, 402.391, 52857.839 24/09/15,21:22:31,17,09,1, 11.9,1,1, 12.551, 10452.882, 402.394, 52857.830 24/09/15,21:22:31,18,09,1, 11.9,1,1, 12.551, 10452.876, 402.390, 52857.832 24/09/15,21:22:31,19,09,1, 11.9,1,1, 12.551, 10452.848, 402.365, 52857.848 24/09/15,21:22:32,00,08,1, 11.8,1,1, 12.554, 10452.843, 402.365, 52857.848 24/09/15,21:22:32,01,08,1, 11.8,1,1, 12.554, 10452.806, 402.312, 52857.604 24/09/15,21:22:32,02,08,1, 11.8,1,1, 12.554, 10452.803, 402.339, 52857.741 24/09/15,21:22:32,03,08,1, 11.8,1,1, 12.554, 10452.799, 402.347, 52857.911 24/09/15,21:22:32,04,08,1, 11.8,1,1, 12.554, 10452.821, 402.326, 52857.838 24/09/15,21:22:32,05,08,1, 11.8,1,1, 12.554, 10452.797, 402.334, 52857.879 24/09/15,21:22:32,06,08,1, 11.8,1,1, 12.554, 10452.773, 402.303, 52857.785 24/09/15,21:22:32,07,08,1, 11.8,1,1, 12.554, 10452.776, 402.319, 52857.862 24/09/15,21:22:32,08,08,1, 11.8,1,1, 12.554, 10452.753, 402.282, 52857.786 24/09/15,21:22:32,09,08,1, 11.8,1,1, 12.554, 10452.762, 402.278, 52857.840 24/09/15,21:22:32,10,08,1, 11.8,1,1, 12.554, 10452.739, 402.273, 52857.865 24/09/15,21:22:32,11,08,1, 11.8,1,1, 12.554, 10452.732, 402.252, 52857.780 24/09/15,21:22:32,12,08,1, 11.8,1,1, 12.554, 10452.735, 402.258, 52857.759 24/09/15,21:22:32,13,08,1, 11.8,1,1, 12.554, 10452.725, 402.258, 52857.841 24/09/15,21:22:32,14,08,1, 11.8,1,1, 12.554, 10452.678, 402.231, 52857.831 24/09/15,21:22:32,15,08,1, 11.8,1,1, 12.554, 10452.691, 402.230, 52857.783 24/09/15,21:22:32,16,08,1, 11.8,1,1, 12.554, 10452.702, 402.212, 52857.855 24/09/15,21:22:32,17,08,1, 11.8,1,1, 12.554, 10452.657, 402.187, 52857.809 24/09/15,21:22:32,18,08,1, 11.8,1,1, 12.554, 10452.668, 402.196, 52857.838 24/09/15,21:22:32,19,08,1, 11.8,1,1, 12.554, 10452.636, 402.190, 52857.786 24/09/15,21:22:33,00,08,1, 11.9,1,1, 12.553, 10452.634, 402.190, 52857.786 24/09/15,21:22:33,01,08,1, 11.9,1,1, 12.553, 10452.650, 402.171, 52857.828 24/09/15,21:22:33,02,08,1, 11.9,1,1, 12.553, 10452.589, 402.164, 52857.845 24/09/15,21:22:33,03,08,1, 11.9,1,1, 12.553, 10452.610, 402.149, 52857.841 24/09/15,21:22:33,04,08,1, 11.9,1,1, 12.553, 10452.602, 402.157, 52857.810 24/09/15,21:22:33,05,08,1, 11.9,1,1, 12.553, 10452.587, 402.119, 52857.814 24/09/15,21:22:33,06,08,1, 11.9,1,1, 12.553, 10452.589, 402.114, 52857.789 24/09/15,21:22:33,07,08,1, 11.9,1,1, 12.553, 10452.558, 402.141, 52857.814 24/09/15,21:22:33,08,08,1, 11.9,1,1, 12.553, 10452.550, 402.136, 52857.872 24/09/15,21:22:33,09,08,1, 11.9,1,1, 12.553, 10452.561, 402.086, 52857.899 24/09/15,21:22:33,10,08,1, 11.9,1,1, 12.553, 10452.553, 402.083, 52857.880 24/09/15,21:22:33,11,08,1, 11.9,1,1, 12.553, 10452.508, 402.065, 52857.895 24/09/15,21:22:33,12,08,1, 11.9,1,1, 12.553, 10452.493, 402.056, 52857.857 24/09/15,21:22:33,13,08,1, 11.9,1,1, 12.553, 10452.483, 402.045, 52857.861 24/09/15,21:22:33,14,08,1, 11.9,1,1, 12.553, 10452.486, 402.027, 52857.857 24/09/15,21:22:33,15,08,1, 11.9,1,1, 12.553, 10452.497, 402.036, 52857.837 24/09/15,21:22:33,16,08,1, 11.9,1,1, 12.553, 10452.495, 402.016, 52857.873 24/09/15,21:22:33,17,08,1, 11.9,1,1, 12.553, 10452.461, 402.025, 52857.842 24/09/15,21:22:33,18,08,1, 11.9,1,1, 12.553, 10452.480, 402.007, 52857.744 24/09/15,21:22:33,19,08,1, 11.9,1,1, 12.553, 10452.463, 402.006, 52857.770 24/09/15,21:22:34,00,08,1, 11.9,1,1, 12.551, 10452.459, 402.006, 52857.770 24/09/15,21:22:34,01,08,1, 11.9,1,1, 12.551, 10452.436, 401.972, 52857.823 24/09/15,21:22:34,02,08,1, 11.9,1,1, 12.551, 10452.422, 401.999, 52857.835 24/09/15,21:22:34,03,08,1, 11.9,1,1, 12.551, 10452.407, 401.968, 52857.834 24/09/15,21:22:34,04,08,1, 11.9,1,1, 12.551, 10452.412, 401.936, 52857.822 24/09/15,21:22:34,05,08,1, 11.9,1,1, 12.551, 10452.387, 401.941, 52857.903 24/09/15,21:22:34,06,08,1, 11.9,1,1, 12.551, 10452.381, 401.901, 52857.854 24/09/15,21:22:34,07,08,1, 11.9,1,1, 12.551, 10452.376, 401.916, 52857.861 24/09/15,21:22:34,08,08,1, 11.9,1,1, 12.551, 10452.369, 401.920, 52857.911 24/09/15,21:22:34,09,08,1, 11.9,1,1, 12.551, 10452.373, 401.900, 52857.811 24/09/15,21:22:34,10,08,1, 11.9,1,1, 12.551, 10452.378, 401.894, 52857.882 24/09/15,21:22:34,11,08,1, 11.9,1,1, 12.551, 10452.342, 401.886, 52857.906 24/09/15,21:22:34,12,08,1, 11.9,1,1, 12.551, 10452.335, 401.874, 52857.900 24/09/15,21:22:34,13,08,1, 11.9,1,1, 12.551, 10452.330, 401.866, 52857.826 24/09/15,21:22:34,14,08,1, 11.9,1,1, 12.551, 10452.316, 401.851, 52857.878 24/09/15,21:22:34,15,08,1, 11.9,1,1, 12.551, 10452.321, 401.844, 52857.867 24/09/15,21:22:34,16,08,1, 11.9,1,1, 12.551, 10452.283, 401.805, 52857.877 24/09/15,21:22:34,17,08,1, 11.9,1,1, 12.551, 10452.312, 401.809, 52857.878 24/09/15,21:22:34,18,08,1, 11.9,1,1, 12.551, 10452.279, 401.834, 52857.895 24/09/15,21:22:34,19,08,1, 11.9,1,1, 12.551, 10452.269, 401.788, 52857.874 24/09/15,21:22:35,00,08,1, 11.9,1,1, 12.556, 10452.267, 401.788, 52857.874 24/09/15,21:22:35,01,08,1, 11.9,1,1, 12.556, 10452.254, 401.790, 52857.896 24/09/15,21:22:35,02,08,1, 11.9,1,1, 12.556, 10452.252, 401.774, 52857.867 24/09/15,21:22:35,03,08,1, 11.9,1,1, 12.556, 10452.240, 401.759, 52857.878 24/09/15,21:22:35,04,08,1, 11.9,1,1, 12.556, 10452.258, 401.766, 52857.836 24/09/15,21:22:35,05,08,1, 11.9,1,1, 12.556, 10452.200, 401.744, 52857.875 24/09/15,21:22:35,06,08,1, 11.9,1,1, 12.556, 10452.213, 401.735, 52857.816 24/09/15,21:22:35,07,08,1, 11.9,1,1, 12.556, 10452.212, 401.708, 52857.851 24/09/15,21:22:35,08,08,1, 11.9,1,1, 12.556, 10452.178, 401.722, 52857.829 24/09/15,21:22:35,09,08,1, 11.9,1,1, 12.556, 10452.188, 401.706, 52857.926 24/09/15,21:22:35,10,08,1, 11.9,1,1, 12.556, 10452.179, 401.695, 52857.904 24/09/15,21:22:35,11,08,1, 11.9,1,1, 12.556, 10452.114, 401.696, 52857.872 24/09/15,21:22:35,12,08,1, 11.9,1,1, 12.556, 10452.152, 401.680, 52857.900 24/09/15,21:22:35,13,08,1, 11.9,1,1, 12.556, 10452.141, 401.663, 52857.891 24/09/15,21:22:35,14,08,1, 11.9,1,1, 12.556, 10452.133, 401.635, 52857.921 24/09/15,21:22:35,15,08,1, 11.9,1,1, 12.556, 10452.120, 401.631, 52857.829 24/09/15,21:22:35,16,08,1, 11.9,1,1, 12.556, 10452.112, 401.635, 52857.873 24/09/15,21:22:35,17,08,1, 11.9,1,1, 12.556, 10452.110, 401.621, 52857.926 24/09/15,21:22:35,18,08,1, 11.9,1,1, 12.556, 10452.099, 401.610, 52857.874 24/09/15,21:22:35,19,08,1, 11.9,1,1, 12.556, 10452.093, 401.598, 52857.931 24/09/15,21:22:36,00,08,1, 11.9,1,1, 12.554, 10452.092, 401.598, 52857.931 24/09/15,21:22:36,01,08,1, 11.9,1,1, 12.554, 10452.077, 401.578, 52857.927 24/09/15,21:22:36,02,08,1, 11.9,1,1, 12.554, 10452.059, 401.573, 52857.997 24/09/15,21:22:36,03,08,1, 11.9,1,1, 12.554, 10452.053, 401.561, 52857.895 24/09/15,21:22:36,04,08,1, 11.9,1,1, 12.554, 10452.060, 401.531, 52857.910 24/09/15,21:22:36,05,08,1, 11.9,1,1, 12.554, 10452.041, 401.523, 52857.897 24/09/15,21:22:36,06,08,1, 11.9,1,1, 12.554, 10452.016, 401.537, 52857.964 24/09/15,21:22:36,07,08,1, 11.9,1,1, 12.554, 10452.034, 401.506, 52857.963 24/09/15,21:22:36,08,08,1, 11.9,1,1, 12.554, 10452.040, 401.498, 52857.878 24/09/15,21:22:36,09,08,1, 11.9,1,1, 12.554, 10452.029, 401.490, 52857.920 24/09/15,21:22:36,10,08,1, 11.9,1,1, 12.554, 10451.988, 401.482, 52857.948 24/09/15,21:22:36,11,08,1, 11.9,1,1, 12.554, 10451.971, 401.456, 52857.872 24/09/15,21:22:36,12,08,1, 11.9,1,1, 12.554, 10451.982, 401.470, 52858.001 24/09/15,21:22:36,13,08,1, 11.9,1,1, 12.554, 10451.979, 401.456, 52857.895 24/09/15,21:22:36,14,08,1, 11.9,1,1, 12.554, 10451.954, 401.417, 52857.907 24/09/15,21:22:36,15,08,1, 11.9,1,1, 12.554, 10451.959, 401.422, 52857.976 24/09/15,21:22:36,16,08,1, 11.9,1,1, 12.554, 10451.954, 401.409, 52857.887 24/09/15,21:22:36,17,08,1, 11.9,1,1, 12.554, 10451.931, 401.418, 52857.940 24/09/15,21:22:36,18,08,1, 11.9,1,1, 12.554, 10451.899, 401.405, 52857.908 24/09/15,21:22:36,19,08,1, 11.9,1,1, 12.554, 10451.907, 401.375, 52857.898 24/09/15,21:22:37,00,08,1, 11.9,1,1, 12.552, 10451.900, 401.375, 52857.898 24/09/15,21:22:37,01,08,1, 11.9,1,1, 12.552, 10451.865, 401.342, 52857.957 24/09/15,21:22:37,02,08,1, 11.9,1,1, 12.552, 10451.858, 401.342, 52857.897 24/09/15,21:22:37,03,08,1, 11.9,1,1, 12.552, 10451.887, 401.323, 52857.925 24/09/15,21:22:37,04,08,1, 11.9,1,1, 12.552, 10451.884, 401.313, 52857.995 24/09/15,21:22:37,05,08,1, 11.9,1,1, 12.552, 10451.859, 401.296, 52857.951 24/09/15,21:22:37,06,08,1, 11.9,1,1, 12.552, 10451.858, 401.306, 52857.979 24/09/15,21:22:37,07,08,1, 11.9,1,1, 12.552, 10451.848, 401.280, 52857.903 24/09/15,21:22:37,08,08,1, 11.9,1,1, 12.552, 10451.833, 401.275, 52857.899 24/09/15,21:22:37,09,08,1, 11.9,1,1, 12.552, 10451.798, 401.231, 52857.873 24/09/15,21:22:37,10,08,1, 11.9,1,1, 12.552, 10451.799, 401.238, 52857.968 24/09/15,21:22:37,11,08,1, 11.9,1,1, 12.552, 10451.799, 401.243, 52857.984 24/09/15,21:22:37,12,08,1, 11.9,1,1, 12.552, 10451.802, 401.199, 52857.929 24/09/15,21:22:37,13,08,1, 11.9,1,1, 12.552, 10451.812, 401.214, 52857.929 24/09/15,21:22:37,14,08,1, 11.9,1,1, 12.552, 10451.789, 401.181, 52857.956 24/09/15,21:22:37,15,08,1, 11.9,1,1, 12.552, 10451.794, 401.201, 52857.966 24/09/15,21:22:37,16,08,1, 11.9,1,1, 12.552, 10451.768, 401.175, 52857.974 24/09/15,21:22:37,17,08,1, 11.9,1,1, 12.552, 10451.747, 401.128, 52857.985 24/09/15,21:22:37,18,08,1, 11.9,1,1, 12.552, 10451.731, 401.142, 52857.956 24/09/15,21:22:37,19,08,1, 11.9,1,1, 12.552, 10451.763, 401.119, 52857.758 24/09/15,21:22:38,00,08,1, 11.9,1,1, 12.554, 10451.758, 401.119, 52857.758 24/09/15,21:22:38,01,08,1, 11.9,1,1, 12.554, 10451.723, 401.101, 52857.941 24/09/15,21:22:38,02,08,1, 11.9,1,1, 12.554, 10451.722, 401.091, 52857.993 24/09/15,21:22:38,03,08,1, 11.9,1,1, 12.554, 10451.713, 401.116, 52857.992 24/09/15,21:22:38,04,08,1, 11.9,1,1, 12.554, 10451.700, 401.087, 52857.968 24/09/15,21:22:38,05,08,1, 11.9,1,1, 12.554, 10451.708, 401.066, 52857.968 24/09/15,21:22:38,06,08,1, 11.9,1,1, 12.554, 10451.688, 401.052, 52857.984 24/09/15,21:22:38,07,08,1, 11.9,1,1, 12.554, 10451.707, 401.031, 52857.954 24/09/15,21:22:38,08,08,1, 11.9,1,1, 12.554, 10451.668, 401.046, 52857.991 24/09/15,21:22:38,09,08,1, 11.9,1,1, 12.554, 10451.680, 401.018, 52857.994 24/09/15,21:22:38,10,08,1, 11.9,1,1, 12.554, 10451.665, 401.014, 52857.989 24/09/15,21:22:38,11,08,1, 11.9,1,1, 12.554, 10451.644, 400.978, 52858.038 24/09/15,21:22:38,12,08,1, 11.9,1,1, 12.554, 10451.650, 400.969, 52857.955 24/09/15,21:22:38,13,08,1, 11.9,1,1, 12.554, 10451.621, 400.948, 52857.968 24/09/15,21:22:38,14,08,1, 11.9,1,1, 12.554, 10451.617, 400.945, 52858.011 24/09/15,21:22:38,15,08,1, 11.9,1,1, 12.554, 10451.622, 400.926, 52858.018 24/09/15,21:22:38,16,08,1, 11.9,1,1, 12.554, 10451.594, 400.941, 52857.992 24/09/15,21:22:38,17,08,1, 11.9,1,1, 12.554, 10451.617, 400.910, 52857.929 24/09/15,21:22:38,18,08,1, 11.9,1,1, 12.554, 10451.615, 400.917, 52857.949 24/09/15,21:22:38,19,08,1, 11.9,1,1, 12.554, 10451.551, 400.864, 52857.986 24/09/15,21:22:39,00,08,1, 11.9,1,1, 12.550, 10451.549, 400.864, 52857.986 24/09/15,21:22:39,01,08,1, 11.9,1,1, 12.550, 10451.588, 400.867, 52858.046 24/09/15,21:22:39,02,08,1, 11.9,1,1, 12.550, 10451.581, 400.840, 52858.020 24/09/15,21:22:39,03,08,1, 11.9,1,1, 12.550, 10451.566, 400.841, 52858.029 24/09/15,21:22:39,04,08,1, 11.9,1,1, 12.550, 10451.529, 400.818, 52858.014 24/09/15,21:22:39,05,08,1, 11.9,1,1, 12.550, 10451.535, 400.786, 52857.983 24/09/15,21:22:39,06,08,1, 11.9,1,1, 12.550, 10451.521, 400.814, 52858.033 24/09/15,21:22:39,07,08,1, 11.9,1,1, 12.550, 10451.523, 400.792, 52858.026 24/09/15,21:22:39,08,08,1, 11.9,1,1, 12.550, 10451.505, 400.771, 52858.039 24/09/15,21:22:39,09,08,1, 11.9,1,1, 12.550, 10451.512, 400.738, 52857.976 24/09/15,21:22:39,10,08,1, 11.9,1,1, 12.550, 10451.482, 400.749, 52858.011 24/09/15,21:22:39,11,08,1, 11.9,1,1, 12.550, 10451.482, 400.743, 52857.995 24/09/15,21:22:39,12,08,1, 11.9,1,1, 12.550, 10451.501, 400.719, 52858.027 24/09/15,21:22:39,13,08,1, 11.9,1,1, 12.550, 10451.464, 400.725, 52858.011 24/09/15,21:22:39,14,08,1, 11.9,1,1, 12.550, 10451.467, 400.697, 52857.996 24/09/15,21:22:39,15,08,1, 11.9,1,1, 12.550, 10451.448, 400.682, 52858.003 24/09/15,21:22:39,16,08,1, 11.9,1,1, 12.550, 10451.440, 400.695, 52858.052 24/09/15,21:22:39,17,08,1, 11.9,1,1, 12.550, 10451.457, 400.663, 52858.032 24/09/15,21:22:39,18,08,1, 11.9,1,1, 12.550, 10451.467, 400.667, 52858.085 24/09/15,21:22:39,19,08,1, 11.9,1,1, 12.550, 10451.445, 400.659, 52857.972 24/09/15,21:22:40,00,08,1, 11.9,1,1, 12.553, 10451.441, 400.659, 52857.972 24/09/15,21:22:40,01,08,1, 11.9,1,1, 12.553, 10451.399, 400.615, 52858.061 24/09/15,21:22:40,02,08,1, 11.9,1,1, 12.553, 10451.390, 400.602, 52857.994 24/09/15,21:22:40,03,08,1, 11.9,1,1, 12.553, 10451.389, 400.589, 52858.073 24/09/15,21:22:40,04,08,1, 11.9,1,1, 12.553, 10451.378, 400.581, 52857.991 24/09/15,21:22:40,05,08,1, 11.9,1,1, 12.553, 10451.374, 400.554, 52858.130 24/09/15,21:22:40,06,08,1, 11.9,1,1, 12.553, 10451.349, 400.556, 52858.102 24/09/15,21:22:40,07,08,1, 11.9,1,1, 12.553, 10451.356, 400.527, 52858.045 24/09/15,21:22:40,08,08,1, 11.9,1,1, 12.553, 10451.346, 400.533, 52858.110 24/09/15,21:22:40,09,08,1, 11.9,1,1, 12.553, 10451.340, 400.512, 52858.059 24/09/15,21:22:40,10,08,1, 11.9,1,1, 12.553, 10451.326, 400.472, 52858.004 24/09/15,21:22:40,11,08,1, 11.9,1,1, 12.553, 10451.337, 400.467, 52857.996 24/09/15,21:22:40,12,08,1, 11.9,1,1, 12.553, 10451.310, 400.459, 52858.078 24/09/15,21:22:40,13,08,1, 11.9,1,1, 12.553, 10451.296, 400.441, 52858.001 24/09/15,21:22:40,14,08,1, 11.9,1,1, 12.553, 10451.306, 400.460, 52858.093 24/09/15,21:22:40,15,08,1, 11.9,1,1, 12.553, 10451.263, 400.435, 52858.015 24/09/15,21:22:40,16,08,1, 11.9,1,1, 12.553, 10451.260, 400.409, 52858.082 24/09/15,21:22:40,17,08,1, 11.9,1,1, 12.553, 10451.265, 400.393, 52858.039 24/09/15,21:22:40,18,08,1, 11.9,1,1, 12.553, 10451.236, 400.385, 52858.060 24/09/15,21:22:40,19,08,1, 11.9,1,1, 12.553, 10451.248, 400.372, 52858.023 24/09/15,21:22:41,00,08,1, 11.9,1,1, 12.553, 10451.241, 400.372, 52858.023 24/09/15,21:22:41,01,08,1, 11.9,1,1, 12.553, 10451.243, 400.336, 52858.057 24/09/15,21:22:41,02,08,1, 11.9,1,1, 12.553, 10451.247, 400.325, 52858.079 24/09/15,21:22:41,03,08,1, 11.9,1,1, 12.553, 10451.217, 400.321, 52858.050 24/09/15,21:22:41,04,08,1, 11.9,1,1, 12.553, 10451.212, 400.320, 52858.080 24/09/15,21:22:41,05,08,1, 11.9,1,1, 12.553, 10451.220, 400.296, 52858.129 24/09/15,21:22:41,06,08,1, 11.9,1,1, 12.553, 10451.183, 400.286, 52858.070 24/09/15,21:22:41,07,08,1, 11.9,1,1, 12.553, 10451.188, 400.267, 52858.046 24/09/15,21:22:41,08,08,1, 11.9,1,1, 12.553, 10451.179, 400.247, 52858.076 24/09/15,21:22:41,09,08,1, 11.9,1,1, 12.553, 10451.170, 400.227, 52858.067 24/09/15,21:22:41,10,08,1, 11.9,1,1, 12.553, 10451.151, 400.236, 52858.104 24/09/15,21:22:41,11,08,1, 11.9,1,1, 12.553, 10451.155, 400.226, 52858.098 24/09/15,21:22:41,12,08,1, 11.9,1,1, 12.553, 10451.160, 400.219, 52858.096 24/09/15,21:22:41,13,08,1, 11.9,1,1, 12.553, 10451.136, 400.201, 52858.081 24/09/15,21:22:41,14,08,1, 11.9,1,1, 12.553, 10451.117, 400.202, 52858.097 24/09/15,21:22:41,15,08,1, 11.9,1,1, 12.553, 10451.101, 400.189, 52858.081 24/09/15,21:22:41,16,08,1, 11.9,1,1, 12.553, 10451.121, 400.151, 52858.087 24/09/15,21:22:41,17,08,1, 11.9,1,1, 12.553, 10451.093, 400.147, 52858.113 24/09/15,21:22:41,18,08,1, 11.9,1,1, 12.553, 10451.090, 400.130, 52858.084 24/09/15,21:22:41,19,08,1, 11.9,1,1, 12.553, 10451.090, 400.131, 52858.121 24/09/15,21:22:42,00,08,1, 11.9,1,1, 12.549, 10451.082, 400.131, 52858.121 24/09/15,21:22:42,01,08,1, 11.9,1,1, 12.549, 10451.066, 400.098, 52858.041 24/09/15,21:22:42,02,08,1, 11.9,1,1, 12.549, 10451.038, 400.117, 52858.072 24/09/15,21:22:42,03,08,1, 11.9,1,1, 12.549, 10451.031, 400.085, 52858.152 24/09/15,21:22:42,04,08,1, 11.9,1,1, 12.549, 10451.024, 400.053, 52858.054 24/09/15,21:22:42,05,08,1, 11.9,1,1, 12.549, 10451.055, 400.049, 52858.071 24/09/15,21:22:42,06,08,1, 11.9,1,1, 12.549, 10451.024, 400.047, 52858.065 24/09/15,21:22:42,07,08,1, 11.9,1,1, 12.549, 10451.009, 400.049, 52858.193 24/09/15,21:22:42,08,08,1, 11.9,1,1, 12.549, 10451.011, 400.032, 52858.190 24/09/15,21:22:42,09,08,1, 11.9,1,1, 12.549, 10450.983, 400.007, 52858.167 24/09/15,21:22:42,10,08,1, 11.9,1,1, 12.549, 10450.973, 399.996, 52858.170 24/09/15,21:22:42,11,08,1, 11.9,1,1, 12.549, 10450.970, 400.000, 52858.209 24/09/15,21:22:42,12,08,1, 11.9,1,1, 12.549, 10450.989, 399.963, 52858.077 24/09/15,21:22:42,13,08,1, 11.9,1,1, 12.549, 10450.980, 399.959, 52858.099 24/09/15,21:22:42,14,08,1, 11.9,1,1, 12.549, 10450.977, 399.954, 52858.101 24/09/15,21:22:42,15,08,1, 11.9,1,1, 12.549, 10450.924, 399.971, 52858.129 24/09/15,21:22:42,16,08,1, 11.9,1,1, 12.549, 10450.955, 399.957, 52858.221 24/09/15,21:22:42,17,08,1, 11.9,1,1, 12.549, 10450.928, 399.927, 52858.179 24/09/15,21:22:42,18,08,1, 11.9,1,1, 12.549, 10450.921, 399.939, 52858.203 24/09/15,21:22:42,19,08,1, 11.9,1,1, 12.549, 10450.910, 399.900, 52858.093 24/09/15,21:22:43,00,08,1, 11.9,1,1, 12.547, 10450.907, 399.900, 52858.093 24/09/15,21:22:43,01,08,1, 11.9,1,1, 12.547, 10450.890, 399.879, 52858.104 24/09/15,21:22:43,02,08,1, 11.9,1,1, 12.547, 10450.875, 399.871, 52858.112 24/09/15,21:22:43,03,08,1, 11.9,1,1, 12.547, 10450.875, 399.851, 52858.169 24/09/15,21:22:43,04,08,1, 11.9,1,1, 12.547, 10450.847, 399.846, 52858.200 24/09/15,21:22:43,05,08,1, 11.9,1,1, 12.547, 10450.857, 399.844, 52858.188 24/09/15,21:22:43,06,08,1, 11.9,1,1, 12.547, 10450.852, 399.841, 52858.165 24/09/15,21:22:43,07,08,1, 11.9,1,1, 12.547, 10450.827, 399.805, 52858.201 24/09/15,21:22:43,08,08,1, 11.9,1,1, 12.547, 10450.833, 399.805, 52858.207 24/09/15,21:22:43,09,08,1, 11.9,1,1, 12.547, 10450.789, 399.792, 52858.187 24/09/15,21:22:43,10,08,1, 11.9,1,1, 12.547, 10450.803, 399.809, 52858.128 24/09/15,21:22:43,11,08,1, 11.9,1,1, 12.547, 10450.813, 399.807, 52858.156 24/09/15,21:22:43,12,08,1, 11.9,1,1, 12.547, 10450.789, 399.746, 52858.142 24/09/15,21:22:43,13,08,1, 11.9,1,1, 12.547, 10450.787, 399.745, 52858.175 24/09/15,21:22:43,14,08,1, 11.9,1,1, 12.547, 10450.781, 399.767, 52858.219 24/09/15,21:22:43,15,08,1, 11.9,1,1, 12.547, 10450.768, 399.727, 52858.138 24/09/15,21:22:43,16,08,1, 11.9,1,1, 12.547, 10450.763, 399.710, 52858.188 24/09/15,21:22:43,17,08,1, 11.9,1,1, 12.547, 10450.763, 399.726, 52858.172 24/09/15,21:22:43,18,08,1, 11.9,1,1, 12.547, 10450.730, 399.673, 52858.216 24/09/15,21:22:43,19,08,1, 11.9,1,1, 12.547, 10450.745, 399.692, 52858.207 24/09/15,21:22:44,00,08,1, 11.9,1,1, 12.551, 10450.740, 399.692, 52858.207 24/09/15,21:22:44,01,08,1, 11.9,1,1, 12.551, 10450.715, 399.645, 52858.237 24/09/15,21:22:44,02,08,1, 11.9,1,1, 12.551, 10450.735, 399.648, 52858.199 24/09/15,21:22:44,03,08,1, 11.9,1,1, 12.551, 10450.692, 399.655, 52858.198 24/09/15,21:22:44,04,08,1, 11.9,1,1, 12.551, 10450.701, 399.605, 52858.173 24/09/15,21:22:44,05,08,1, 11.9,1,1, 12.551, 10450.710, 399.615, 52858.143 24/09/15,21:22:44,06,08,1, 11.9,1,1, 12.551, 10450.676, 399.606, 52858.172 24/09/15,21:22:44,07,08,1, 11.9,1,1, 12.551, 10450.668, 399.592, 52858.189 24/09/15,21:22:44,08,08,1, 11.9,1,1, 12.551, 10450.663, 399.536, 52858.247 24/09/15,21:22:44,09,08,1, 11.9,1,1, 12.551, 10450.669, 399.572, 52858.217 24/09/15,21:22:44,10,08,1, 11.9,1,1, 12.551, 10450.660, 399.539, 52858.217 24/09/15,21:22:44,11,08,1, 11.9,1,1, 12.551, 10450.640, 399.509, 52858.226 24/09/15,21:22:44,12,08,1, 11.9,1,1, 12.551, 10450.635, 399.523, 52858.311 24/09/15,21:22:44,13,08,1, 11.9,1,1, 12.551, 10450.626, 399.510, 52858.276 24/09/15,21:22:44,14,08,1, 11.9,1,1, 12.551, 10450.623, 399.490, 52858.255 24/09/15,21:22:44,15,08,1, 11.9,1,1, 12.551, 10450.605, 399.499, 52858.236 24/09/15,21:22:44,16,08,1, 11.9,1,1, 12.551, 10450.602, 399.498, 52858.190 24/09/15,21:22:44,17,08,1, 11.9,1,1, 12.551, 10450.574, 399.475, 52858.257 24/09/15,21:22:44,18,08,1, 11.9,1,1, 12.551, 10450.590, 399.462, 52858.343 24/09/15,21:22:44,19,08,1, 11.9,1,1, 12.551, 10450.558, 399.461, 52858.297 24/09/15,21:22:45,00,08,1, 11.9,1,1, 12.549, 10450.556, 399.461, 52858.297 24/09/15,21:22:45,01,08,1, 11.9,1,1, 12.549, 10450.539, 399.431, 52858.333 24/09/15,21:22:45,02,08,1, 11.9,1,1, 12.549, 10450.542, 399.413, 52858.297 24/09/15,21:22:45,03,08,1, 11.9,1,1, 12.549, 10450.530, 399.402, 52858.208 24/09/15,21:22:45,04,08,1, 11.9,1,1, 12.549, 10450.507, 399.392, 52858.205 24/09/15,21:22:45,05,08,1, 11.9,1,1, 12.549, 10450.524, 399.369, 52858.224 24/09/15,21:22:45,06,08,1, 11.9,1,1, 12.549, 10450.510, 399.365, 52858.273 24/09/15,21:22:45,07,08,1, 11.9,1,1, 12.549, 10450.482, 399.366, 52858.310 24/09/15,21:22:45,08,08,1, 11.9,1,1, 12.549, 10450.509, 399.349, 52858.310 24/09/15,21:22:45,09,08,1, 11.9,1,1, 12.549, 10450.466, 399.351, 52858.275 24/09/15,21:22:45,10,08,1, 11.9,1,1, 12.549, 10450.461, 399.328, 52858.054 24/09/15,21:22:45,11,08,1, 11.9,1,1, 12.549, 10450.447, 399.352, 52858.369 24/09/15,21:22:45,12,08,1, 11.9,1,1, 12.549, 10450.449, 399.332, 52858.320 24/09/15,21:22:45,13,08,1, 11.9,1,1, 12.549, 10450.456, 399.301, 52858.331 24/09/15,21:22:45,14,08,1, 11.9,1,1, 12.549, 10450.447, 399.287, 52858.332 24/09/15,21:22:45,15,08,1, 11.9,1,1, 12.549, 10450.431, 399.257, 52858.307 24/09/15,21:22:45,16,08,1, 11.9,1,1, 12.549, 10450.416, 399.266, 52858.297 24/09/15,21:22:45,17,08,1, 11.9,1,1, 12.549, 10450.413, 399.256, 52858.336 24/09/15,21:22:45,18,08,1, 11.9,1,1, 12.549, 10450.394, 399.253, 52858.330 24/09/15,21:22:45,19,08,1, 11.9,1,1, 12.549, 10450.390, 399.239, 52858.318 24/09/15,21:22:46,00,07,1, 11.9,1,1, 12.547, 10450.389, 399.239, 52858.318 24/09/15,21:22:46,01,07,1, 11.9,1,1, 12.547, 10450.340, 399.224, 52858.322 24/09/15,21:22:46,02,07,1, 11.9,1,1, 12.547, 10450.357, 399.222, 52858.297 24/09/15,21:22:46,03,07,1, 11.9,1,1, 12.547, 10450.335, 399.219, 52858.305 24/09/15,21:22:46,04,07,1, 11.9,1,1, 12.547, 10450.338, 399.176, 52858.316 24/09/15,21:22:46,05,07,1, 11.9,1,1, 12.547, 10450.313, 399.164, 52858.265 24/09/15,21:22:46,06,07,1, 11.9,1,1, 12.547, 10450.323, 399.182, 52858.292 24/09/15,21:22:46,07,07,1, 11.9,1,1, 12.547, 10450.318, 399.164, 52858.409 24/09/15,21:22:46,08,07,1, 11.9,1,1, 12.547, 10450.278, 399.152, 52858.318 24/09/15,21:22:46,09,07,1, 11.9,1,1, 12.547, 10450.280, 399.147, 52858.400 24/09/15,21:22:46,10,07,1, 11.9,1,1, 12.547, 10450.258, 399.122, 52858.378 24/09/15,21:22:46,11,07,1, 11.9,1,1, 12.547, 10450.227, 399.104, 52858.303 24/09/15,21:22:46,12,07,1, 11.9,1,1, 12.547, 10450.253, 399.102, 52858.350 24/09/15,21:22:46,13,07,1, 11.9,1,1, 12.547, 10450.250, 399.141, 52858.361 24/09/15,21:22:46,14,07,1, 11.9,1,1, 12.547, 10450.265, 399.107, 52858.328 24/09/15,21:22:46,15,07,1, 11.9,1,1, 12.547, 10450.224, 399.079, 52858.326 24/09/15,21:22:46,16,07,1, 11.9,1,1, 12.547, 10450.227, 399.078, 52858.350 24/09/15,21:22:46,17,07,1, 11.9,1,1, 12.547, 10450.225, 399.080, 52858.400 24/09/15,21:22:46,18,07,1, 11.9,1,1, 12.547, 10450.198, 399.055, 52858.375 24/09/15,21:22:46,19,07,1, 11.9,1,1, 12.547, 10450.173, 399.075, 52858.433 24/09/15,21:22:47,00,07,1, 11.8,1,1, 12.547, 10450.172, 399.075, 52858.433 24/09/15,21:22:47,01,07,1, 11.8,1,1, 12.547, 10450.193, 399.028, 52858.371 24/09/15,21:22:47,02,07,1, 11.8,1,1, 12.547, 10450.141, 399.028, 52858.348 24/09/15,21:22:47,03,07,1, 11.8,1,1, 12.547, 10450.132, 399.025, 52858.419 24/09/15,21:22:47,04,07,1, 11.8,1,1, 12.547, 10450.125, 399.006, 52858.356 24/09/15,21:22:47,05,07,1, 11.8,1,1, 12.547, 10450.119, 398.993, 52858.417 24/09/15,21:22:47,06,07,1, 11.8,1,1, 12.547, 10450.108, 398.988, 52858.387 24/09/15,21:22:47,07,07,1, 11.8,1,1, 12.547, 10450.074, 398.971, 52858.382 24/09/15,21:22:47,08,07,1, 11.8,1,1, 12.547, 10450.079, 398.964, 52858.387 24/09/15,21:22:47,09,07,1, 11.8,1,1, 12.547, 10450.094, 398.960, 52858.407 24/09/15,21:22:47,10,07,1, 11.8,1,1, 12.547, 10450.065, 398.966, 52858.437 24/09/15,21:22:47,11,07,1, 11.8,1,1, 12.547, 10450.045, 398.933, 52858.395 24/09/15,21:22:47,12,07,1, 11.8,1,1, 12.547, 10450.044, 398.957, 52858.437 24/09/15,21:22:47,13,07,1, 11.8,1,1, 12.547, 10450.004, 398.948, 52858.438 24/09/15,21:22:47,14,07,1, 11.8,1,1, 12.547, 10450.025, 398.932, 52858.437 24/09/15,21:22:47,15,07,1, 11.8,1,1, 12.547, 10450.019, 398.929, 52858.426 24/09/15,21:22:47,16,07,1, 11.8,1,1, 12.547, 10450.013, 398.908, 52858.437 24/09/15,21:22:47,17,07,1, 11.8,1,1, 12.547, 10449.997, 398.919, 52858.468 24/09/15,21:22:47,18,07,1, 11.8,1,1, 12.547, 10449.971, 398.896, 52858.477 24/09/15,21:22:47,19,07,1, 11.8,1,1, 12.547, 10449.973, 398.906, 52858.425 24/09/15,21:22:48,00,07,1, 11.9,1,1, 12.547, 10449.972, 398.906, 52858.425 24/09/15,21:22:48,01,07,1, 11.9,1,1, 12.547, 10449.934, 398.874, 52858.423 24/09/15,21:22:48,02,07,1, 11.9,1,1, 12.547, 10449.971, 398.857, 52858.525 24/09/15,21:22:48,03,07,1, 11.9,1,1, 12.547, 10449.927, 398.855, 52858.481 24/09/15,21:22:48,04,07,1, 11.9,1,1, 12.547, 10449.927, 398.874, 52858.516 24/09/15,21:22:48,05,07,1, 11.9,1,1, 12.547, 10449.895, 398.861, 52858.461 24/09/15,21:22:48,06,07,1, 11.9,1,1, 12.547, 10449.910, 398.853, 52858.496 24/09/15,21:22:48,07,07,1, 11.9,1,1, 12.547, 10449.914, 398.834, 52858.473 24/09/15,21:22:48,08,07,1, 11.9,1,1, 12.547, 10449.903, 398.813, 52858.456 24/09/15,21:22:48,09,07,1, 11.9,1,1, 12.547, 10449.861, 398.828, 52858.513 24/09/15,21:22:48,10,07,1, 11.9,1,1, 12.547, 10449.881, 398.809, 52858.430 24/09/15,21:22:48,11,07,1, 11.9,1,1, 12.547, 10449.849, 398.792, 52858.431 24/09/15,21:22:48,12,07,1, 11.9,1,1, 12.547, 10449.858, 398.798, 52858.451 24/09/15,21:22:48,13,07,1, 11.9,1,1, 12.547, 10449.831, 398.765, 52858.485 24/09/15,21:22:48,14,07,1, 11.9,1,1, 12.547, 10449.863, 398.789, 52858.453 24/09/15,21:22:48,15,07,1, 11.9,1,1, 12.547, 10449.817, 398.774, 52858.477 24/09/15,21:22:48,16,07,1, 11.9,1,1, 12.547, 10449.821, 398.760, 52858.553 24/09/15,21:22:48,17,07,1, 11.9,1,1, 12.547, 10449.780, 398.772, 52858.553 24/09/15,21:22:48,18,07,1, 11.9,1,1, 12.547, 10449.771, 398.764, 52858.501 24/09/15,21:22:48,19,07,1, 11.9,1,1, 12.547, 10449.774, 398.729, 52858.467 24/09/15,21:22:49,00,07,1, 11.9,1,1, 12.549, 10449.772, 398.729, 52858.467 24/09/15,21:22:49,01,07,1, 11.9,1,1, 12.549, 10449.745, 398.757, 52858.529 24/09/15,21:22:49,02,07,1, 11.9,1,1, 12.549, 10449.736, 398.747, 52858.477 24/09/15,21:22:49,03,07,1, 11.9,1,1, 12.549, 10449.703, 398.720, 52858.527 24/09/15,21:22:49,04,07,1, 11.9,1,1, 12.549, 10449.707, 398.737, 52858.526 24/09/15,21:22:49,05,07,1, 11.9,1,1, 12.549, 10449.717, 398.713, 52858.571 24/09/15,21:22:49,06,07,1, 11.9,1,1, 12.549, 10449.689, 398.724, 52858.547 24/09/15,21:22:49,07,07,1, 11.9,1,1, 12.549, 10449.677, 398.718, 52858.588 24/09/15,21:22:49,08,07,1, 11.9,1,1, 12.549, 10449.671, 398.703, 52858.578 24/09/15,21:22:49,09,07,1, 11.9,1,1, 12.549, 10449.658, 398.721, 52858.562 24/09/15,21:22:49,10,07,1, 11.9,1,1, 12.549, 10449.629, 398.670, 52858.533 24/09/15,21:22:49,11,07,1, 11.9,1,1, 12.549, 10449.650, 398.686, 52858.590 24/09/15,21:22:49,12,07,1, 11.9,1,1, 12.549, 10449.640, 398.672, 52858.573 24/09/15,21:22:49,13,07,1, 11.9,1,1, 12.549, 10449.602, 398.688, 52858.592 24/09/15,21:22:49,14,07,1, 11.9,1,1, 12.549, 10449.623, 398.669, 52858.589 24/09/15,21:22:49,15,07,1, 11.9,1,1, 12.549, 10449.609, 398.670, 52858.598 24/09/15,21:22:49,16,07,1, 11.9,1,1, 12.549, 10449.578, 398.640, 52858.547 24/09/15,21:22:49,17,07,1, 11.9,1,1, 12.549, 10449.578, 398.657, 52858.589 24/09/15,21:22:49,18,07,1, 11.9,1,1, 12.549, 10449.564, 398.662, 52858.606 24/09/15,21:22:49,19,07,1, 11.9,1,1, 12.549, 10449.571, 398.625, 52858.559 24/09/15,21:22:50,00,07,1, 11.8,1,1, 12.550, 10449.563, 398.625, 52858.559 24/09/15,21:22:50,01,07,1, 11.8,1,1, 12.550, 10449.532, 398.628, 52858.617 24/09/15,21:22:50,02,07,1, 11.8,1,1, 12.550, 10449.522, 398.635, 52858.631 24/09/15,21:22:50,03,07,1, 11.8,1,1, 12.550, 10449.509, 398.618, 52858.615 24/09/15,21:22:50,04,07,1, 11.8,1,1, 12.550, 10449.493, 398.586, 52858.599 24/09/15,21:22:50,05,07,1, 11.8,1,1, 12.550, 10449.464, 398.612, 52858.607 24/09/15,21:22:50,06,07,1, 11.8,1,1, 12.550, 10449.477, 398.611, 52858.653 24/09/15,21:22:50,07,07,1, 11.8,1,1, 12.550, 10449.465, 398.601, 52858.659 24/09/15,21:22:50,08,07,1, 11.8,1,1, 12.550, 10449.472, 398.591, 52858.655 24/09/15,21:22:50,09,07,1, 11.8,1,1, 12.550, 10449.449, 398.572, 52858.652 24/09/15,21:22:50,10,07,1, 11.8,1,1, 12.550, 10449.432, 398.562, 52858.633 24/09/15,21:22:50,11,07,1, 11.8,1,1, 12.550, 10449.445, 398.589, 52858.669 24/09/15,21:22:50,12,07,1, 11.8,1,1, 12.550, 10449.425, 398.567, 52858.664 24/09/15,21:22:50,13,07,1, 11.8,1,1, 12.550, 10449.419, 398.588, 52858.738 24/09/15,21:22:50,14,07,1, 11.8,1,1, 12.550, 10449.391, 398.569, 52858.674 24/09/15,21:22:50,15,07,1, 11.8,1,1, 12.550, 10449.413, 398.561, 52858.660 24/09/15,21:22:50,16,07,1, 11.8,1,1, 12.550, 10449.403, 398.556, 52858.637 24/09/15,21:22:50,17,07,1, 11.8,1,1, 12.550, 10449.380, 398.529, 52858.694 24/09/15,21:22:50,18,07,1, 11.8,1,1, 12.550, 10449.378, 398.523, 52858.702 24/09/15,21:22:50,19,07,1, 11.8,1,1, 12.550, 10449.360, 398.560, 52858.695 24/09/15,21:22:51,00,07,1, 11.9,1,1, 12.547, 10449.355, 398.560, 52858.695 24/09/15,21:22:51,01,07,1, 11.9,1,1, 12.547, 10449.325, 398.510, 52858.747 24/09/15,21:22:51,02,07,1, 11.9,1,1, 12.547, 10449.318, 398.532, 52858.716 24/09/15,21:22:51,03,07,1, 11.9,1,1, 12.547, 10449.340, 398.522, 52858.692 24/09/15,21:22:51,04,07,1, 11.9,1,1, 12.547, 10449.321, 398.506, 52858.711 24/09/15,21:22:51,05,07,1, 11.9,1,1, 12.547, 10449.305, 398.502, 52858.730 24/09/15,21:22:51,06,07,1, 11.9,1,1, 12.547, 10449.307, 398.491, 52858.734 24/09/15,21:22:51,07,07,1, 11.9,1,1, 12.547, 10449.305, 398.519, 52858.752 24/09/15,21:22:51,08,07,1, 11.9,1,1, 12.547, 10449.252, 398.515, 52858.742 24/09/15,21:22:51,09,07,1, 11.9,1,1, 12.547, 10449.264, 398.505, 52858.778 24/09/15,21:22:51,10,07,1, 11.9,1,1, 12.547, 10449.255, 398.514, 52858.768 24/09/15,21:22:51,11,07,1, 11.9,1,1, 12.547, 10449.249, 398.523, 52858.799 24/09/15,21:22:51,12,07,1, 11.9,1,1, 12.547, 10449.225, 398.495, 52858.832 24/09/15,21:22:51,13,07,1, 11.9,1,1, 12.547, 10449.231, 398.496, 52858.823 24/09/15,21:22:51,14,07,1, 11.9,1,1, 12.547, 10449.229, 398.507, 52858.852 24/09/15,21:22:51,15,07,1, 11.9,1,1, 12.547, 10449.226, 398.483, 52858.782 24/09/15,21:22:51,16,07,1, 11.9,1,1, 12.547, 10449.211, 398.492, 52858.813 24/09/15,21:22:51,17,07,1, 11.9,1,1, 12.547, 10449.180, 398.473, 52858.765 24/09/15,21:22:51,18,07,1, 11.9,1,1, 12.547, 10449.163, 398.490, 52858.791 24/09/15,21:22:51,19,07,1, 11.9,1,1, 12.547, 10449.190, 398.489, 52858.771 24/09/15,21:22:52,00,07,1, 11.9,1,1, 12.547, 10449.188, 398.489, 52858.771 24/09/15,21:22:52,01,07,1, 11.9,1,1, 12.547, 10449.150, 398.514, 52858.875 24/09/15,21:22:52,02,07,1, 11.9,1,1, 12.547, 10449.139, 398.486, 52858.899 24/09/15,21:22:52,03,07,1, 11.9,1,1, 12.547, 10449.123, 398.491, 52858.894 24/09/15,21:22:52,04,07,1, 11.9,1,1, 12.547, 10449.118, 398.462, 52858.841 24/09/15,21:22:52,05,07,1, 11.9,1,1, 12.547, 10449.113, 398.464, 52858.889 24/09/15,21:22:52,06,07,1, 11.9,1,1, 12.547, 10449.087, 398.484, 52858.811 24/09/15,21:22:52,07,07,1, 11.9,1,1, 12.547, 10449.103, 398.478, 52858.840 24/09/15,21:22:52,08,07,1, 11.9,1,1, 12.547, 10449.061, 398.477, 52858.827 24/09/15,21:22:52,09,07,1, 11.9,1,1, 12.547, 10449.070, 398.471, 52858.915 24/09/15,21:22:52,10,07,1, 11.9,1,1, 12.547, 10449.045, 398.474, 52858.932 24/09/15,21:22:52,11,07,1, 11.9,1,1, 12.547, 10449.061, 398.477, 52858.964 24/09/15,21:22:52,12,07,1, 11.9,1,1, 12.547, 10449.035, 398.469, 52858.899 24/09/15,21:22:52,13,07,1, 11.9,1,1, 12.547, 10449.020, 398.477, 52858.900 24/09/15,21:22:52,14,07,1, 11.9,1,1, 12.547, 10449.019, 398.446, 52858.956 24/09/15,21:22:52,15,07,1, 11.9,1,1, 12.547, 10449.008, 398.484, 52858.946 24/09/15,21:22:52,16,07,1, 11.9,1,1, 12.547, 10449.009, 398.474, 52858.883 24/09/15,21:22:52,17,07,1, 11.9,1,1, 12.547, 10448.994, 398.460, 52858.867 24/09/15,21:22:52,18,07,1, 11.9,1,1, 12.547, 10448.969, 398.475, 52858.907 24/09/15,21:22:52,19,07,1, 11.9,1,1, 12.547, 10448.956, 398.455, 52858.915 24/09/15,21:22:53,00,07,1, 11.9,1,1, 12.546, 10448.954, 398.455, 52858.915 24/09/15,21:22:53,01,07,1, 11.9,1,1, 12.546, 10448.942, 398.456, 52858.938 24/09/15,21:22:53,02,07,1, 11.9,1,1, 12.546, 10448.934, 398.468, 52858.974 24/09/15,21:22:53,03,07,1, 11.9,1,1, 12.546, 10448.924, 398.464, 52858.995 24/09/15,21:22:53,04,07,1, 11.9,1,1, 12.546, 10448.892, 398.466, 52858.991 24/09/15,21:22:53,05,07,1, 11.9,1,1, 12.546, 10448.914, 398.448, 52858.977 24/09/15,21:22:53,06,07,1, 11.9,1,1, 12.546, 10448.903, 398.465, 52858.996 24/09/15,21:22:53,07,07,1, 11.9,1,1, 12.546, 10448.883, 398.452, 52858.967 24/09/15,21:22:53,08,07,1, 11.9,1,1, 12.546, 10448.878, 398.456, 52858.977 24/09/15,21:22:53,09,07,1, 11.9,1,1, 12.546, 10448.836, 398.470, 52858.994 24/09/15,21:22:53,10,07,1, 11.9,1,1, 12.546, 10448.832, 398.444, 52858.961 24/09/15,21:22:53,11,07,1, 11.9,1,1, 12.546, 10448.837, 398.430, 52859.012 24/09/15,21:22:53,12,07,1, 11.9,1,1, 12.546, 10448.813, 398.447, 52859.018 24/09/15,21:22:53,13,07,1, 11.9,1,1, 12.546, 10448.812, 398.453, 52859.122 24/09/15,21:22:53,14,07,1, 11.9,1,1, 12.546, 10448.784, 398.444, 52859.024 24/09/15,21:22:53,15,07,1, 11.9,1,1, 12.546, 10448.793, 398.458, 52859.076 24/09/15,21:22:53,16,07,1, 11.9,1,1, 12.546, 10448.777, 398.452, 52859.041 24/09/15,21:22:53,17,07,1, 11.9,1,1, 12.546, 10448.793, 398.449, 52859.043 24/09/15,21:22:53,18,07,1, 11.9,1,1, 12.546, 10448.768, 398.446, 52859.034 24/09/15,21:22:53,19,07,1, 11.9,1,1, 12.546, 10448.753, 398.439, 52859.040 24/09/15,21:22:54,00,07,1, 12.0,1,1, 12.547, 10448.745, 398.439, 52859.040 24/09/15,21:22:54,01,07,1, 12.0,1,1, 12.547, 10448.760, 398.459, 52859.041 24/09/15,21:22:54,02,07,1, 12.0,1,1, 12.547, 10448.704, 398.438, 52859.050 24/09/15,21:22:54,03,07,1, 12.0,1,1, 12.547, 10448.725, 398.437, 52859.063 24/09/15,21:22:54,04,07,1, 12.0,1,1, 12.547, 10448.740, 398.460, 52859.092 24/09/15,21:22:54,05,07,1, 12.0,1,1, 12.547, 10448.700, 398.471, 52859.104 24/09/15,21:22:54,06,07,1, 12.0,1,1, 12.547, 10448.713, 398.432, 52859.091 24/09/15,21:22:54,07,07,1, 12.0,1,1, 12.547, 10448.696, 398.447, 52859.124 24/09/15,21:22:54,08,07,1, 12.0,1,1, 12.547, 10448.674, 398.457, 52859.107 24/09/15,21:22:54,09,07,1, 12.0,1,1, 12.547, 10448.663, 398.471, 52859.108 24/09/15,21:22:54,10,07,1, 12.0,1,1, 12.547, 10448.652, 398.445, 52859.097 24/09/15,21:22:54,11,07,1, 12.0,1,1, 12.547, 10448.640, 398.451, 52859.083 24/09/15,21:22:54,12,07,1, 12.0,1,1, 12.547, 10448.625, 398.452, 52859.136 24/09/15,21:22:54,13,07,1, 12.0,1,1, 12.547, 10448.627, 398.448, 52859.147 24/09/15,21:22:54,14,07,1, 12.0,1,1, 12.547, 10448.616, 398.463, 52859.130 24/09/15,21:22:54,15,07,1, 12.0,1,1, 12.547, 10448.610, 398.468, 52859.120 24/09/15,21:22:54,16,07,1, 12.0,1,1, 12.547, 10448.591, 398.458, 52859.138 24/09/15,21:22:54,17,07,1, 12.0,1,1, 12.547, 10448.578, 398.462, 52859.144 24/09/15,21:22:54,18,07,1, 12.0,1,1, 12.547, 10448.553, 398.452, 52859.176 24/09/15,21:22:54,19,07,1, 12.0,1,1, 12.547, 10448.544, 398.457, 52859.181 24/09/15,21:22:55,00,07,1, 11.9,1,1, 12.545, 10448.537, 398.457, 52859.181 24/09/15,21:22:55,01,07,1, 11.9,1,1, 12.545, 10448.529, 398.458, 52859.181 24/09/15,21:22:55,02,07,1, 11.9,1,1, 12.545, 10448.545, 398.467, 52859.223 24/09/15,21:22:55,03,07,1, 11.9,1,1, 12.545, 10448.511, 398.461, 52859.223 24/09/15,21:22:55,04,07,1, 11.9,1,1, 12.545, 10448.510, 398.472, 52859.222 24/09/15,21:22:55,05,07,1, 11.9,1,1, 12.545, 10448.480, 398.473, 52859.183 24/09/15,21:22:55,06,07,1, 11.9,1,1, 12.545, 10448.529, 398.470, 52859.263 24/09/15,21:22:55,07,07,1, 11.9,1,1, 12.545, 10448.504, 398.469, 52859.223 24/09/15,21:22:55,08,07,1, 11.9,1,1, 12.545, 10448.451, 398.485, 52859.331 24/09/15,21:22:55,09,07,1, 11.9,1,1, 12.545, 10448.500, 398.454, 52859.224 24/09/15,21:22:55,10,07,1, 11.9,1,1, 12.545, 10448.464, 398.465, 52859.271 24/09/15,21:22:55,11,07,1, 11.9,1,1, 12.545, 10448.468, 398.465, 52859.233 24/09/15,21:22:55,12,07,1, 11.9,1,1, 12.545, 10448.454, 398.459, 52859.188 24/09/15,21:22:55,13,07,1, 11.9,1,1, 12.545, 10448.424, 398.474, 52859.248 24/09/15,21:22:55,14,07,1, 11.9,1,1, 12.545, 10448.413, 398.457, 52859.234 24/09/15,21:22:55,15,07,1, 11.9,1,1, 12.545, 10448.417, 398.485, 52859.250 24/09/15,21:22:55,16,07,1, 11.9,1,1, 12.545, 10448.378, 398.456, 52859.228 24/09/15,21:22:55,17,07,1, 11.9,1,1, 12.545, 10448.379, 398.469, 52859.279 24/09/15,21:22:55,18,07,1, 11.9,1,1, 12.545, 10448.346, 398.461, 52859.216 24/09/15,21:22:55,19,07,1, 11.9,1,1, 12.545, 10448.347, 398.475, 52859.198 24/09/15,21:22:56,00,07,1, 11.9,1,1, 12.548, 10448.345, 398.475, 52859.198 24/09/15,21:22:56,01,07,1, 11.9,1,1, 12.548, 10448.331, 398.484, 52859.323 24/09/15,21:22:56,02,07,1, 11.9,1,1, 12.548, 10448.325, 398.460, 52859.252 24/09/15,21:22:56,03,07,1, 11.9,1,1, 12.548, 10448.311, 398.460, 52859.351 24/09/15,21:22:56,04,07,1, 11.9,1,1, 12.548, 10448.289, 398.445, 52859.289 24/09/15,21:22:56,05,07,1, 11.9,1,1, 12.548, 10448.299, 398.447, 52859.332 24/09/15,21:22:56,06,07,1, 11.9,1,1, 12.548, 10448.289, 398.478, 52859.402 24/09/15,21:22:56,07,07,1, 11.9,1,1, 12.548, 10448.280, 398.462, 52859.270 24/09/15,21:22:56,08,07,1, 11.9,1,1, 12.548, 10448.270, 398.437, 52859.294 24/09/15,21:22:56,09,07,1, 11.9,1,1, 12.548, 10448.246, 398.474, 52859.342 24/09/15,21:22:56,10,07,1, 11.9,1,1, 12.548, 10448.221, 398.473, 52859.322 24/09/15,21:22:56,11,07,1, 11.9,1,1, 12.548, 10448.238, 398.484, 52859.353 24/09/15,21:22:56,12,07,1, 11.9,1,1, 12.548, 10448.196, 398.469, 52859.356 24/09/15,21:22:56,13,07,1, 11.9,1,1, 12.548, 10448.207, 398.474, 52859.348 24/09/15,21:22:56,14,07,1, 11.9,1,1, 12.548, 10448.168, 398.456, 52859.342 24/09/15,21:22:56,15,07,1, 11.9,1,1, 12.548, 10448.194, 398.478, 52859.376 24/09/15,21:22:56,16,07,1, 11.9,1,1, 12.548, 10448.177, 398.483, 52859.426 24/09/15,21:22:56,17,07,1, 11.9,1,1, 12.548, 10448.168, 398.480, 52859.334 24/09/15,21:22:56,18,07,1, 11.9,1,1, 12.548, 10448.135, 398.480, 52859.446 24/09/15,21:22:56,19,07,1, 11.9,1,1, 12.548, 10448.147, 398.474, 52859.453 24/09/15,21:22:57,00,07,1, 11.9,1,1, 12.553, 10448.145, 398.474, 52859.453 24/09/15,21:22:57,01,07,1, 11.9,1,1, 12.553, 10448.107, 398.495, 52859.476 24/09/15,21:22:57,02,07,1, 11.9,1,1, 12.553, 10448.054, 398.766, 52860.690 24/09/15,21:22:57,03,07,1, 11.9,1,1, 12.553, 10448.068, 398.817, 52860.805 24/09/15,21:22:57,04,07,1, 11.9,1,1, 12.553, 10448.012, 398.808, 52860.832 24/09/15,21:22:57,05,07,1, 11.9,1,1, 12.553, 10448.006, 398.808, 52860.845 24/09/15,21:22:57,06,07,1, 11.9,1,1, 12.553, 10448.015, 398.797, 52860.871 24/09/15,21:22:57,07,07,1, 11.9,1,1, 12.553, 10448.010, 398.802, 52860.805 24/09/15,21:22:57,08,07,1, 11.9,1,1, 12.553, 10447.992, 398.790, 52860.866 24/09/15,21:22:57,09,07,1, 11.9,1,1, 12.553, 10447.984, 398.811, 52860.876 24/09/15,21:22:57,10,07,1, 11.9,1,1, 12.553, 10447.970, 398.796, 52860.881 24/09/15,21:22:57,11,07,1, 11.9,1,1, 12.553, 10447.945, 398.799, 52860.867 24/09/15,21:22:57,12,07,1, 11.9,1,1, 12.553, 10447.956, 398.783, 52860.838 24/09/15,21:22:57,13,07,1, 11.9,1,1, 12.553, 10447.925, 398.795, 52860.859 24/09/15,21:22:57,14,07,1, 11.9,1,1, 12.553, 10447.948, 398.806, 52860.918 24/09/15,21:22:57,15,07,1, 11.9,1,1, 12.553, 10447.924, 398.798, 52860.928 24/09/15,21:22:57,16,07,1, 11.9,1,1, 12.553, 10447.920, 398.823, 52860.936 24/09/15,21:22:57,17,07,1, 11.9,1,1, 12.553, 10447.898, 398.842, 52860.960 24/09/15,21:22:57,18,07,1, 11.9,1,1, 12.553, 10447.911, 398.802, 52860.884 24/09/15,21:22:57,19,07,1, 11.9,1,1, 12.553, 10447.886, 398.819, 52860.885 24/09/15,21:22:58,00,08,1, 11.9,1,1, 12.557, 10447.886, 398.819, 52860.885 24/09/15,21:22:58,01,08,1, 11.9,1,1, 12.557, 10447.866, 398.796, 52860.880 24/09/15,21:22:58,02,08,1, 11.9,1,1, 12.557, 10447.843, 398.810, 52860.976 24/09/15,21:22:58,03,08,1, 11.9,1,1, 12.557, 10447.840, 398.816, 52860.962 24/09/15,21:22:58,04,08,1, 11.9,1,1, 12.557, 10447.831, 398.833, 52860.924 24/09/15,21:22:58,05,08,1, 11.9,1,1, 12.557, 10447.792, 398.810, 52860.772 24/09/15,21:22:58,06,08,1, 11.9,1,1, 12.557, 10447.799, 398.834, 52861.056 24/09/15,21:22:58,07,08,1, 11.9,1,1, 12.557, 10447.785, 398.805, 52860.971 24/09/15,21:22:58,08,08,1, 11.9,1,1, 12.557, 10447.797, 398.812, 52860.972 24/09/15,21:22:58,09,08,1, 11.9,1,1, 12.557, 10447.755, 398.837, 52861.024 24/09/15,21:22:58,10,08,1, 11.9,1,1, 12.557, 10447.736, 398.831, 52860.962 24/09/15,21:22:58,11,08,1, 11.9,1,1, 12.557, 10447.743, 398.805, 52860.928 24/09/15,21:22:58,12,08,1, 11.9,1,1, 12.557, 10447.724, 398.809, 52860.946 24/09/15,21:22:58,13,08,1, 11.9,1,1, 12.557, 10447.716, 398.804, 52860.986 24/09/15,21:22:58,14,08,1, 11.9,1,1, 12.557, 10447.703, 398.813, 52861.008 24/09/15,21:22:58,15,08,1, 11.9,1,1, 12.557, 10447.675, 398.816, 52860.987 24/09/15,21:22:58,16,08,1, 11.9,1,1, 12.557, 10447.664, 398.805, 52861.003 24/09/15,21:22:58,17,08,1, 11.9,1,1, 12.557, 10447.678, 398.812, 52861.050 24/09/15,21:22:58,18,08,1, 11.9,1,1, 12.557, 10447.659, 398.812, 52861.089 24/09/15,21:22:58,19,08,1, 11.9,1,1, 12.557, 10447.666, 398.825, 52861.007 24/09/15,21:22:59,00,08,1, 12.0,1,1, 12.555, 10447.661, 398.825, 52861.007 24/09/15,21:22:59,01,08,1, 12.0,1,1, 12.555, 10447.624, 398.813, 52861.053 24/09/15,21:22:59,02,08,1, 12.0,1,1, 12.555, 10447.606, 398.823, 52861.093 24/09/15,21:22:59,03,08,1, 12.0,1,1, 12.555, 10447.603, 398.825, 52861.032 24/09/15,21:22:59,04,08,1, 12.0,1,1, 12.555, 10447.584, 398.839, 52861.062 24/09/15,21:22:59,05,08,1, 12.0,1,1, 12.555, 10447.577, 398.842, 52861.004 24/09/15,21:22:59,06,08,1, 12.0,1,1, 12.555, 10447.572, 398.860, 52861.071 24/09/15,21:22:59,07,08,1, 12.0,1,1, 12.555, 10447.571, 398.818, 52861.071 24/09/15,21:22:59,08,08,1, 12.0,1,1, 12.555, 10447.533, 398.847, 52861.158 24/09/15,21:22:59,09,08,1, 12.0,1,1, 12.555, 10447.551, 398.852, 52861.144 24/09/15,21:22:59,10,08,1, 12.0,1,1, 12.555, 10447.527, 398.852, 52861.133 24/09/15,21:22:59,11,08,1, 12.0,1,1, 12.555, 10447.550, 398.836, 52861.127 24/09/15,21:22:59,12,08,1, 12.0,1,1, 12.555, 10447.525, 398.835, 52861.126 24/09/15,21:22:59,13,08,1, 12.0,1,1, 12.555, 10447.517, 398.841, 52861.045 24/09/15,21:22:59,14,08,1, 12.0,1,1, 12.555, 10447.506, 398.851, 52861.107 24/09/15,21:22:59,15,08,1, 12.0,1,1, 12.555, 10447.488, 398.849, 52861.155 24/09/15,21:22:59,16,08,1, 12.0,1,1, 12.555, 10447.465, 398.852, 52861.166 24/09/15,21:22:59,17,08,1, 12.0,1,1, 12.555, 10447.459, 398.853, 52861.088 24/09/15,21:22:59,18,08,1, 12.0,1,1, 12.555, 10447.438, 398.846, 52861.113 24/09/15,21:22:59,19,08,1, 12.0,1,1, 12.555, 10447.426, 398.869, 52861.173 24/09/15,21:23:00,00,07,1, 11.9,1,1, 12.544, 10447.419, 398.869, 52861.173 24/09/15,21:23:00,01,07,1, 11.9,1,1, 12.544, 10447.394, 398.860, 52861.194 24/09/15,21:23:00,02,07,1, 11.9,1,1, 12.544, 10447.430, 398.574, 52859.861 24/09/15,21:23:00,03,07,1, 11.9,1,1, 12.544, 10447.449, 398.533, 52859.742 24/09/15,21:23:00,04,07,1, 11.9,1,1, 12.544, 10447.418, 398.562, 52859.716 24/09/15,21:23:00,05,07,1, 11.9,1,1, 12.544, 10447.407, 398.517, 52859.762 24/09/15,21:23:00,06,07,1, 11.9,1,1, 12.544, 10447.389, 398.530, 52859.717 24/09/15,21:23:00,07,07,1, 11.9,1,1, 12.544, 10447.368, 398.542, 52859.792 24/09/15,21:23:00,08,07,1, 11.9,1,1, 12.544, 10447.355, 398.549, 52859.815 24/09/15,21:23:00,09,07,1, 11.9,1,1, 12.544, 10447.347, 398.543, 52859.860 24/09/15,21:23:00,10,07,1, 11.9,1,1, 12.544, 10447.337, 398.512, 52859.792 24/09/15,21:23:00,11,07,1, 11.9,1,1, 12.544, 10447.359, 398.543, 52859.838 24/09/15,21:23:00,12,07,1, 11.9,1,1, 12.544, 10447.299, 398.532, 52859.819 24/09/15,21:23:00,13,07,1, 11.9,1,1, 12.544, 10447.313, 398.545, 52859.856 24/09/15,21:23:00,14,07,1, 11.9,1,1, 12.544, 10447.299, 398.539, 52859.885 24/09/15,21:23:00,15,07,1, 11.9,1,1, 12.544, 10447.290, 398.555, 52859.868 24/09/15,21:23:00,16,07,1, 11.9,1,1, 12.544, 10447.279, 398.524, 52859.918 24/09/15,21:23:00,17,07,1, 11.9,1,1, 12.544, 10447.269, 398.526, 52859.844 24/09/15,21:23:00,18,07,1, 11.9,1,1, 12.544, 10447.255, 398.535, 52859.935 24/09/15,21:23:00,19,07,1, 11.9,1,1, 12.544, 10447.243, 398.537, 52859.894 24/09/15,21:23:01,00,07,1, 11.9,1,1, 12.548, 10447.235, 398.537, 52859.894 24/09/15,21:23:01,01,07,1, 11.9,1,1, 12.548, 10447.233, 398.547, 52859.827 24/09/15,21:23:01,02,07,1, 11.9,1,1, 12.548, 10447.213, 398.529, 52859.923 24/09/15,21:23:01,03,07,1, 11.9,1,1, 12.548, 10447.201, 398.552, 52859.897 24/09/15,21:23:01,04,07,1, 11.9,1,1, 12.548, 10447.195, 398.562, 52859.949 24/09/15,21:23:01,05,07,1, 11.9,1,1, 12.548, 10447.186, 398.564, 52859.938 24/09/15,21:23:01,06,07,1, 11.9,1,1, 12.548, 10447.172, 398.545, 52859.957 24/09/15,21:23:01,07,07,1, 11.9,1,1, 12.548, 10447.174, 398.558, 52859.995 24/09/15,21:23:01,08,07,1, 11.9,1,1, 12.548, 10447.142, 398.557, 52859.944 24/09/15,21:23:01,09,07,1, 11.9,1,1, 12.548, 10447.131, 398.561, 52859.969 24/09/15,21:23:01,10,07,1, 11.9,1,1, 12.548, 10447.123, 398.556, 52859.965 24/09/15,21:23:01,11,07,1, 11.9,1,1, 12.548, 10447.104, 398.559, 52859.961 24/09/15,21:23:01,12,07,1, 11.9,1,1, 12.548, 10447.102, 398.555, 52859.977 24/09/15,21:23:01,13,07,1, 11.9,1,1, 12.548, 10447.096, 398.544, 52859.972 24/09/15,21:23:01,14,07,1, 11.9,1,1, 12.548, 10447.088, 398.566, 52859.995 24/09/15,21:23:01,15,07,1, 11.9,1,1, 12.548, 10447.092, 398.571, 52860.000 24/09/15,21:23:01,16,07,1, 11.9,1,1, 12.548, 10447.071, 398.566, 52860.044 24/09/15,21:23:01,17,07,1, 11.9,1,1, 12.548, 10447.044, 398.553, 52859.980 24/09/15,21:23:01,18,07,1, 11.9,1,1, 12.548, 10447.050, 398.552, 52859.970 24/09/15,21:23:01,19,07,1, 11.9,1,1, 12.548, 10447.038, 398.537, 52860.057 24/09/15,21:23:02,00,07,1, 11.9,1,1, 12.547, 10447.035, 398.537, 52860.057 24/09/15,21:23:02,01,07,1, 11.9,1,1, 12.547, 10447.029, 398.552, 52860.037 24/09/15,21:23:02,02,07,1, 11.9,1,1, 12.547, 10446.996, 398.550, 52860.105 24/09/15,21:23:02,03,07,1, 11.9,1,1, 12.547, 10447.019, 398.572, 52860.041 24/09/15,21:23:02,04,07,1, 11.9,1,1, 12.547, 10446.981, 398.552, 52860.001 24/09/15,21:23:02,05,07,1, 11.9,1,1, 12.547, 10446.961, 398.554, 52860.025 24/09/15,21:23:02,06,07,1, 11.9,1,1, 12.547, 10446.994, 398.560, 52860.048 24/09/15,21:23:02,07,07,1, 11.9,1,1, 12.547, 10446.960, 398.573, 52860.031 24/09/15,21:23:02,08,07,1, 11.9,1,1, 12.547, 10446.903, 398.569, 52860.041 24/09/15,21:23:02,09,07,1, 11.9,1,1, 12.547, 10446.953, 398.572, 52860.117 24/09/15,21:23:02,10,07,1, 11.9,1,1, 12.547, 10446.924, 398.571, 52860.055 24/09/15,21:23:02,11,07,1, 11.9,1,1, 12.547, 10446.902, 398.568, 52860.089 24/09/15,21:23:02,12,07,1, 11.9,1,1, 12.547, 10446.915, 398.577, 52860.126 24/09/15,21:23:02,13,07,1, 11.9,1,1, 12.547, 10446.910, 398.583, 52860.106 24/09/15,21:23:02,14,07,1, 11.9,1,1, 12.547, 10446.889, 398.587, 52860.072 24/09/15,21:23:02,15,07,1, 11.9,1,1, 12.547, 10446.861, 398.591, 52860.078 24/09/15,21:23:02,16,07,1, 11.9,1,1, 12.547, 10446.885, 398.568, 52860.091 24/09/15,21:23:02,17,07,1, 11.9,1,1, 12.547, 10446.880, 398.585, 52860.166 24/09/15,21:23:02,18,07,1, 11.9,1,1, 12.547, 10446.851, 398.582, 52860.110 24/09/15,21:23:02,19,07,1, 11.9,1,1, 12.547, 10446.830, 398.594, 52860.163 24/09/15,21:23:03,00,07,1, 11.9,1,1, 12.546, 10446.826, 398.594, 52860.163 24/09/15,21:23:03,01,07,1, 11.9,1,1, 12.546, 10446.828, 398.579, 52860.148 24/09/15,21:23:03,02,07,1, 11.9,1,1, 12.546, 10446.808, 398.572, 52860.144 24/09/15,21:23:03,03,07,1, 11.9,1,1, 12.546, 10446.798, 398.597, 52860.119 24/09/15,21:23:03,04,07,1, 11.9,1,1, 12.546, 10446.802, 398.597, 52860.143 24/09/15,21:23:03,05,07,1, 11.9,1,1, 12.546, 10446.786, 398.592, 52860.223 24/09/15,21:23:03,06,07,1, 11.9,1,1, 12.546, 10446.767, 398.601, 52860.204 24/09/15,21:23:03,07,07,1, 11.9,1,1, 12.546, 10446.774, 398.584, 52860.213 24/09/15,21:23:03,08,07,1, 11.9,1,1, 12.546, 10446.762, 398.584, 52860.209 24/09/15,21:23:03,09,07,1, 11.9,1,1, 12.546, 10446.764, 398.567, 52860.227 24/09/15,21:23:03,10,07,1, 11.9,1,1, 12.546, 10446.731, 398.589, 52860.228 24/09/15,21:23:03,11,07,1, 11.9,1,1, 12.546, 10446.760, 398.557, 52860.230 24/09/15,21:23:03,12,07,1, 11.9,1,1, 12.546, 10446.699, 398.581, 52860.265 24/09/15,21:23:03,13,07,1, 11.9,1,1, 12.546, 10446.717, 398.566, 52860.209 24/09/15,21:23:03,14,07,1, 11.9,1,1, 12.546, 10446.687, 398.553, 52860.218 24/09/15,21:23:03,15,07,1, 11.9,1,1, 12.546, 10446.696, 398.554, 52860.264 24/09/15,21:23:03,16,07,1, 11.9,1,1, 12.546, 10446.709, 398.556, 52860.206 24/09/15,21:23:03,17,07,1, 11.9,1,1, 12.546, 10446.724, 398.598, 52860.226 24/09/15,21:23:03,18,07,1, 11.9,1,1, 12.546, 10446.686, 398.575, 52860.220 24/09/15,21:23:03,19,07,1, 11.9,1,1, 12.546, 10446.676, 398.591, 52860.284 24/09/15,21:23:04,00,07,1, 11.9,1,1, 12.546, 10446.676, 398.591, 52860.284 24/09/15,21:23:04,01,07,1, 11.9,1,1, 12.546, 10446.637, 398.567, 52860.229 24/09/15,21:23:04,02,07,1, 11.9,1,1, 12.546, 10446.648, 398.587, 52860.321 24/09/15,21:23:04,03,07,1, 11.9,1,1, 12.546, 10446.599, 398.567, 52860.245 24/09/15,21:23:04,04,07,1, 11.9,1,1, 12.546, 10446.614, 398.597, 52860.304 24/09/15,21:23:04,05,07,1, 11.9,1,1, 12.546, 10446.606, 398.587, 52860.246 24/09/15,21:23:04,06,07,1, 11.9,1,1, 12.546, 10446.608, 398.594, 52860.241 24/09/15,21:23:04,07,07,1, 11.9,1,1, 12.546, 10446.577, 398.583, 52860.297 24/09/15,21:23:04,08,07,1, 11.9,1,1, 12.546, 10446.583, 398.573, 52860.320 24/09/15,21:23:04,09,07,1, 11.9,1,1, 12.546, 10446.563, 398.597, 52860.319 24/09/15,21:23:04,10,07,1, 11.9,1,1, 12.546, 10446.574, 398.583, 52860.348 24/09/15,21:23:04,11,07,1, 11.9,1,1, 12.546, 10446.565, 398.582, 52860.295 24/09/15,21:23:04,12,07,1, 11.9,1,1, 12.546, 10446.517, 398.566, 52860.303 24/09/15,21:23:04,13,07,1, 11.9,1,1, 12.546, 10446.559, 398.563, 52860.349 24/09/15,21:23:04,14,07,1, 11.9,1,1, 12.546, 10446.524, 398.567, 52860.373 24/09/15,21:23:04,15,07,1, 11.9,1,1, 12.546, 10446.536, 398.592, 52860.362 24/09/15,21:23:04,16,07,1, 11.9,1,1, 12.546, 10446.493, 398.577, 52860.352 24/09/15,21:23:04,17,07,1, 11.9,1,1, 12.546, 10446.512, 398.583, 52860.341 24/09/15,21:23:04,18,07,1, 11.9,1,1, 12.546, 10446.484, 398.579, 52860.355 24/09/15,21:23:04,19,07,1, 11.9,1,1, 12.546, 10446.460, 398.602, 52860.365 24/09/15,21:23:05,00,08,1, 11.9,1,1, 12.548, 10446.459, 398.602, 52860.365 24/09/15,21:23:05,01,08,1, 11.9,1,1, 12.548, 10446.468, 398.571, 52860.380 24/09/15,21:23:05,02,08,1, 11.9,1,1, 12.548, 10446.484, 398.567, 52860.351 24/09/15,21:23:05,03,08,1, 11.9,1,1, 12.548, 10446.445, 398.585, 52860.330 24/09/15,21:23:05,04,08,1, 11.9,1,1, 12.548, 10446.453, 398.604, 52860.421 24/09/15,21:23:05,05,08,1, 11.9,1,1, 12.548, 10446.439, 398.599, 52860.340 24/09/15,21:23:05,06,08,1, 11.9,1,1, 12.548, 10446.423, 398.601, 52860.437 24/09/15,21:23:05,07,08,1, 11.9,1,1, 12.548, 10446.422, 398.592, 52860.394 24/09/15,21:23:05,08,08,1, 11.9,1,1, 12.548, 10446.418, 398.605, 52860.467 24/09/15,21:23:05,09,08,1, 11.9,1,1, 12.548, 10446.414, 398.593, 52860.294 24/09/15,21:23:05,10,08,1, 11.9,1,1, 12.548, 10446.401, 398.589, 52860.455 24/09/15,21:23:05,11,08,1, 11.9,1,1, 12.548, 10446.405, 398.617, 52860.442 24/09/15,21:23:05,12,08,1, 11.9,1,1, 12.548, 10446.378, 398.599, 52860.374 24/09/15,21:23:05,13,08,1, 11.9,1,1, 12.548, 10446.384, 398.601, 52860.449 24/09/15,21:23:05,14,08,1, 11.9,1,1, 12.548, 10446.385, 398.599, 52860.426 24/09/15,21:23:05,15,08,1, 11.9,1,1, 12.548, 10446.341, 398.591, 52860.430 24/09/15,21:23:05,16,08,1, 11.9,1,1, 12.548, 10446.354, 398.602, 52860.505 24/09/15,21:23:05,17,08,1, 11.9,1,1, 12.548, 10446.335, 398.607, 52860.484 24/09/15,21:23:05,18,08,1, 11.9,1,1, 12.548, 10446.343, 398.617, 52860.500 24/09/15,21:23:05,19,08,1, 11.9,1,1, 12.548, 10446.328, 398.608, 52860.434 24/09/15,21:23:06,00,08,1, 11.9,1,1, 12.542, 10446.326, 398.608, 52860.434 24/09/15,21:23:06,01,08,1, 11.9,1,1, 12.542, 10446.292, 398.612, 52860.527 24/09/15,21:23:06,02,08,1, 11.9,1,1, 12.542, 10446.281, 398.597, 52860.472 24/09/15,21:23:06,03,08,1, 11.9,1,1, 12.542, 10446.295, 398.583, 52860.474 24/09/15,21:23:06,04,08,1, 11.9,1,1, 12.542, 10446.276, 398.611, 52860.571 24/09/15,21:23:06,05,08,1, 11.9,1,1, 12.542, 10446.248, 398.604, 52860.558 24/09/15,21:23:06,06,08,1, 11.9,1,1, 12.542, 10446.260, 398.597, 52860.532 24/09/15,21:23:06,07,08,1, 11.9,1,1, 12.542, 10446.264, 398.600, 52860.547 24/09/15,21:23:06,08,08,1, 11.9,1,1, 12.542, 10446.259, 398.581, 52860.509 24/09/15,21:23:06,09,08,1, 11.9,1,1, 12.542, 10446.247, 398.569, 52860.518 24/09/15,21:23:06,10,08,1, 11.9,1,1, 12.542, 10446.228, 398.589, 52860.544 24/09/15,21:23:06,11,08,1, 11.9,1,1, 12.542, 10446.201, 398.567, 52860.475 24/09/15,21:23:06,12,08,1, 11.9,1,1, 12.542, 10446.207, 398.585, 52860.498 24/09/15,21:23:06,13,08,1, 11.9,1,1, 12.542, 10446.192, 398.569, 52860.554 24/09/15,21:23:06,14,08,1, 11.9,1,1, 12.542, 10446.193, 398.571, 52860.530 24/09/15,21:23:06,15,08,1, 11.9,1,1, 12.542, 10446.198, 398.584, 52860.552 24/09/15,21:23:06,16,08,1, 11.9,1,1, 12.542, 10446.155, 398.580, 52860.538 24/09/15,21:23:06,17,08,1, 11.9,1,1, 12.542, 10446.171, 398.571, 52860.576 24/09/15,21:23:06,18,08,1, 11.9,1,1, 12.542, 10446.130, 398.595, 52860.610 24/09/15,21:23:06,19,08,1, 11.9,1,1, 12.542, 10446.142, 398.594, 52860.580 24/09/15,21:23:07,00,08,1, 11.9,1,1, 12.545, 10446.134, 398.594, 52860.580 24/09/15,21:23:07,01,08,1, 11.9,1,1, 12.545, 10446.112, 398.589, 52860.605 24/09/15,21:23:07,02,08,1, 11.9,1,1, 12.545, 10446.111, 398.586, 52860.549 24/09/15,21:23:07,03,08,1, 11.9,1,1, 12.545, 10446.113, 398.573, 52860.690 24/09/15,21:23:07,04,08,1, 11.9,1,1, 12.545, 10446.080, 398.576, 52860.657 24/09/15,21:23:07,05,08,1, 11.9,1,1, 12.545, 10446.078, 398.575, 52860.683 24/09/15,21:23:07,06,08,1, 11.9,1,1, 12.545, 10446.081, 398.543, 52860.678 24/09/15,21:23:07,07,08,1, 11.9,1,1, 12.545, 10446.091, 398.559, 52860.639 24/09/15,21:23:07,08,08,1, 11.9,1,1, 12.545, 10446.055, 398.562, 52860.713 24/09/15,21:23:07,09,08,1, 11.9,1,1, 12.545, 10446.037, 398.549, 52860.641 24/09/15,21:23:07,10,08,1, 11.9,1,1, 12.545, 10446.039, 398.556, 52860.581 24/09/15,21:23:07,11,08,1, 11.9,1,1, 12.545, 10445.998, 398.595, 52860.655 24/09/15,21:23:07,12,08,1, 11.9,1,1, 12.545, 10446.017, 398.584, 52860.689 24/09/15,21:23:07,13,08,1, 11.9,1,1, 12.545, 10446.007, 398.582, 52860.698 24/09/15,21:23:07,14,08,1, 11.9,1,1, 12.545, 10445.976, 398.573, 52860.666 24/09/15,21:23:07,15,08,1, 11.9,1,1, 12.545, 10445.974, 398.571, 52860.743 24/09/15,21:23:07,16,08,1, 11.9,1,1, 12.545, 10445.943, 398.573, 52860.663 24/09/15,21:23:07,17,08,1, 11.9,1,1, 12.545, 10445.969, 398.553, 52860.684 24/09/15,21:23:07,18,08,1, 11.9,1,1, 12.545, 10445.937, 398.588, 52860.728 24/09/15,21:23:07,19,08,1, 11.9,1,1, 12.545, 10445.932, 398.570, 52860.668 24/09/15,21:23:08,00,07,1, 11.8,1,1, 12.543, 10445.925, 398.570, 52860.668 24/09/15,21:23:08,01,07,1, 11.8,1,1, 12.543, 10445.916, 398.572, 52860.718 24/09/15,21:23:08,02,07,1, 11.8,1,1, 12.543, 10445.882, 398.560, 52860.786 24/09/15,21:23:08,03,07,1, 11.8,1,1, 12.543, 10445.889, 398.567, 52860.758 24/09/15,21:23:08,04,07,1, 11.8,1,1, 12.543, 10445.892, 398.570, 52860.724 24/09/15,21:23:08,05,07,1, 11.8,1,1, 12.543, 10445.857, 398.568, 52860.810 24/09/15,21:23:08,06,07,1, 11.8,1,1, 12.543, 10445.861, 398.567, 52860.765 24/09/15,21:23:08,07,07,1, 11.8,1,1, 12.543, 10445.860, 398.538, 52860.750 24/09/15,21:23:08,08,07,1, 11.8,1,1, 12.543, 10445.829, 398.570, 52860.833 24/09/15,21:23:08,09,07,1, 11.8,1,1, 12.543, 10445.811, 398.559, 52860.773 24/09/15,21:23:08,10,07,1, 11.8,1,1, 12.543, 10445.816, 398.550, 52860.835 24/09/15,21:23:08,11,07,1, 11.8,1,1, 12.543, 10445.847, 398.543, 52860.757 24/09/15,21:23:08,12,07,1, 11.8,1,1, 12.543, 10445.820, 398.536, 52860.796 24/09/15,21:23:08,13,07,1, 11.8,1,1, 12.543, 10445.803, 398.554, 52860.777 24/09/15,21:23:08,14,07,1, 11.8,1,1, 12.543, 10445.808, 398.539, 52860.814 24/09/15,21:23:08,15,07,1, 11.8,1,1, 12.543, 10445.778, 398.542, 52860.866 24/09/15,21:23:08,16,07,1, 11.8,1,1, 12.543, 10445.759, 398.562, 52860.828 24/09/15,21:23:08,17,07,1, 11.8,1,1, 12.543, 10445.764, 398.545, 52860.841 24/09/15,21:23:08,18,07,1, 11.8,1,1, 12.543, 10445.750, 398.563, 52860.875 24/09/15,21:23:08,19,07,1, 11.8,1,1, 12.543, 10445.700, 398.542, 52860.860 24/09/15,21:23:09,00,08,1, 11.9,1,1, 12.546, 10445.691, 398.542, 52860.860 24/09/15,21:23:09,01,08,1, 11.9,1,1, 12.546, 10445.726, 398.543, 52860.796 24/09/15,21:23:09,02,08,1, 11.9,1,1, 12.546, 10445.695, 398.541, 52860.860 24/09/15,21:23:09,03,08,1, 11.9,1,1, 12.546, 10445.631, 398.526, 52860.828 24/09/15,21:23:09,04,08,1, 11.9,1,1, 12.546, 10445.694, 398.532, 52860.833 24/09/15,21:23:09,05,08,1, 11.9,1,1, 12.546, 10445.673, 398.538, 52860.812 24/09/15,21:23:09,06,08,1, 11.9,1,1, 12.546, 10445.644, 398.542, 52860.843 24/09/15,21:23:09,07,08,1, 11.9,1,1, 12.546, 10445.642, 398.525, 52860.875 24/09/15,21:23:09,08,08,1, 11.9,1,1, 12.546, 10445.634, 398.511, 52860.874 24/09/15,21:23:09,09,08,1, 11.9,1,1, 12.546, 10445.611, 398.520, 52860.920 24/09/15,21:23:09,10,08,1, 11.9,1,1, 12.546, 10445.613, 398.518, 52860.905 24/09/15,21:23:09,11,08,1, 11.9,1,1, 12.546, 10445.606, 398.547, 52860.911 24/09/15,21:23:09,12,08,1, 11.9,1,1, 12.546, 10445.595, 398.514, 52860.914 24/09/15,21:23:09,13,08,1, 11.9,1,1, 12.546, 10445.585, 398.540, 52860.874 24/09/15,21:23:09,14,08,1, 11.9,1,1, 12.546, 10445.558, 398.499, 52860.889 24/09/15,21:23:09,15,08,1, 11.9,1,1, 12.546, 10445.548, 398.516, 52860.945 24/09/15,21:23:09,16,08,1, 11.9,1,1, 12.546, 10445.525, 398.515, 52860.948 24/09/15,21:23:09,17,08,1, 11.9,1,1, 12.546, 10445.512, 398.539, 52860.989 24/09/15,21:23:09,18,08,1, 11.9,1,1, 12.546, 10445.515, 398.548, 52860.968 24/09/15,21:23:09,19,08,1, 11.9,1,1, 12.546, 10445.491, 398.496, 52860.921 24/09/15,21:23:10,00,07,1, 11.9,1,1, 12.546, 10445.491, 398.496, 52860.921 24/09/15,21:23:10,01,07,1, 11.9,1,1, 12.546, 10445.456, 398.501, 52861.035 24/09/15,21:23:10,02,07,1, 11.9,1,1, 12.546, 10445.449, 398.516, 52860.989 24/09/15,21:23:10,03,07,1, 11.9,1,1, 12.546, 10445.447, 398.547, 52861.033 24/09/15,21:23:10,04,07,1, 11.9,1,1, 12.546, 10445.428, 398.514, 52861.004 24/09/15,21:23:10,05,07,1, 11.9,1,1, 12.546, 10445.421, 398.501, 52861.010 24/09/15,21:23:10,06,07,1, 11.9,1,1, 12.546, 10445.438, 398.507, 52861.068 24/09/15,21:23:10,07,07,1, 11.9,1,1, 12.546, 10445.396, 398.528, 52861.017 24/09/15,21:23:10,08,07,1, 11.9,1,1, 12.546, 10445.385, 398.495, 52861.048 24/09/15,21:23:10,09,07,1, 11.9,1,1, 12.546, 10445.358, 398.523, 52860.984 24/09/15,21:23:10,10,07,1, 11.9,1,1, 12.546, 10445.346, 398.493, 52861.016 24/09/15,21:23:10,11,07,1, 11.9,1,1, 12.546, 10445.317, 398.502, 52861.066 24/09/15,21:23:10,12,07,1, 11.9,1,1, 12.546, 10445.310, 398.499, 52861.031 24/09/15,21:23:10,13,07,1, 11.9,1,1, 12.546, 10445.317, 398.482, 52860.964 24/09/15,21:23:10,14,07,1, 11.9,1,1, 12.546, 10445.299, 398.492, 52860.987 24/09/15,21:23:10,15,07,1, 11.9,1,1, 12.546, 10445.301, 398.506, 52861.052 24/09/15,21:23:10,16,07,1, 11.9,1,1, 12.546, 10445.287, 398.503, 52861.088 24/09/15,21:23:10,17,07,1, 11.9,1,1, 12.546, 10445.266, 398.491, 52861.047 24/09/15,21:23:10,18,07,1, 11.9,1,1, 12.546, 10445.268, 398.483, 52861.022 24/09/15,21:23:10,19,07,1, 11.9,1,1, 12.546, 10445.222, 398.500, 52861.101 24/09/15,21:23:11,00,07,1, 11.8,1,1, 12.543, 10445.216, 398.500, 52861.101 24/09/15,21:23:11,01,07,1, 11.8,1,1, 12.543, 10445.196, 398.494, 52861.105 24/09/15,21:23:11,02,07,1, 11.8,1,1, 12.543, 10445.195, 398.495, 52861.103 24/09/15,21:23:11,03,07,1, 11.8,1,1, 12.543, 10445.160, 398.496, 52861.094 24/09/15,21:23:11,04,07,1, 11.8,1,1, 12.543, 10445.154, 398.481, 52861.070 24/09/15,21:23:11,05,07,1, 11.8,1,1, 12.543, 10445.151, 398.487, 52861.172 24/09/15,21:23:11,06,07,1, 11.8,1,1, 12.543, 10445.107, 398.493, 52861.095 24/09/15,21:23:11,07,07,1, 11.8,1,1, 12.543, 10445.123, 398.502, 52861.077 24/09/15,21:23:11,08,07,1, 11.8,1,1, 12.543, 10445.113, 398.495, 52861.172 24/09/15,21:23:11,09,07,1, 11.8,1,1, 12.543, 10445.087, 398.485, 52861.082 24/09/15,21:23:11,10,07,1, 11.8,1,1, 12.543, 10445.091, 398.486, 52861.172 24/09/15,21:23:11,11,07,1, 11.8,1,1, 12.543, 10445.067, 398.489, 52861.158 24/09/15,21:23:11,12,07,1, 11.8,1,1, 12.543, 10445.068, 398.478, 52861.157 24/09/15,21:23:11,13,07,1, 11.8,1,1, 12.543, 10445.028, 398.494, 52861.196 24/09/15,21:23:11,14,07,1, 11.8,1,1, 12.543, 10445.054, 398.480, 52861.206 24/09/15,21:23:11,15,07,1, 11.8,1,1, 12.543, 10445.029, 398.465, 52861.194 24/09/15,21:23:11,16,07,1, 11.8,1,1, 12.543, 10445.003, 398.476, 52861.189 24/09/15,21:23:11,17,07,1, 11.8,1,1, 12.543, 10444.989, 398.493, 52861.220 24/09/15,21:23:11,18,07,1, 11.8,1,1, 12.543, 10444.966, 398.476, 52861.211 24/09/15,21:23:11,19,07,1, 11.8,1,1, 12.543, 10444.950, 398.484, 52861.262 24/09/15,21:23:12,00,07,1, 11.9,1,1, 12.545, 10444.949, 398.484, 52861.262 24/09/15,21:23:12,01,07,1, 11.9,1,1, 12.545, 10444.939, 398.483, 52861.182 24/09/15,21:23:12,02,07,1, 11.9,1,1, 12.545, 10444.920, 398.471, 52861.247 24/09/15,21:23:12,03,07,1, 11.9,1,1, 12.545, 10444.903, 398.463, 52861.187 24/09/15,21:23:12,04,07,1, 11.9,1,1, 12.545, 10444.891, 398.493, 52861.309 24/09/15,21:23:12,05,07,1, 11.9,1,1, 12.545, 10444.898, 398.458, 52861.231 24/09/15,21:23:12,06,07,1, 11.9,1,1, 12.545, 10444.876, 398.488, 52861.276 24/09/15,21:23:12,07,07,1, 11.9,1,1, 12.545, 10444.837, 398.481, 52861.241 24/09/15,21:23:12,08,07,1, 11.9,1,1, 12.545, 10444.835, 398.455, 52861.328 24/09/15,21:23:12,09,07,1, 11.9,1,1, 12.545, 10444.833, 398.493, 52861.231 24/09/15,21:23:12,10,07,1, 11.9,1,1, 12.545, 10444.829, 398.463, 52861.254 24/09/15,21:23:12,11,07,1, 11.9,1,1, 12.545, 10444.793, 398.477, 52861.306 24/09/15,21:23:12,12,07,1, 11.9,1,1, 12.545, 10444.784, 398.473, 52861.349 24/09/15,21:23:12,13,07,1, 11.9,1,1, 12.545, 10444.764, 398.469, 52861.311 24/09/15,21:23:12,14,07,1, 11.9,1,1, 12.545, 10444.743, 398.465, 52861.375 24/09/15,21:23:12,15,07,1, 11.9,1,1, 12.545, 10444.755, 398.465, 52861.303 24/09/15,21:23:12,16,07,1, 11.9,1,1, 12.545, 10444.732, 398.488, 52861.286 24/09/15,21:23:12,17,07,1, 11.9,1,1, 12.545, 10444.716, 398.476, 52861.368 24/09/15,21:23:12,18,07,1, 11.9,1,1, 12.545, 10444.723, 398.475, 52861.369 24/09/15,21:23:12,19,07,1, 11.9,1,1, 12.545, 10444.685, 398.477, 52861.354 24/09/15,21:23:13,00,07,1, 11.9,1,1, 12.542, 10444.682, 398.477, 52861.354 24/09/15,21:23:13,01,07,1, 11.9,1,1, 12.542, 10444.665, 398.462, 52861.376 24/09/15,21:23:13,02,07,1, 11.9,1,1, 12.542, 10444.640, 398.466, 52861.375 24/09/15,21:23:13,03,07,1, 11.9,1,1, 12.542, 10444.638, 398.476, 52861.375 24/09/15,21:23:13,04,07,1, 11.9,1,1, 12.542, 10444.632, 398.473, 52861.407 24/09/15,21:23:13,05,07,1, 11.9,1,1, 12.542, 10444.620, 398.469, 52861.374 24/09/15,21:23:13,06,07,1, 11.9,1,1, 12.542, 10444.601, 398.472, 52861.414 24/09/15,21:23:13,07,07,1, 11.9,1,1, 12.542, 10444.587, 398.474, 52861.396 24/09/15,21:23:13,08,07,1, 11.9,1,1, 12.542, 10444.562, 398.490, 52861.430 24/09/15,21:23:13,09,07,1, 11.9,1,1, 12.542, 10444.572, 398.477, 52861.425 24/09/15,21:23:13,10,07,1, 11.9,1,1, 12.542, 10444.532, 398.495, 52861.434 24/09/15,21:23:13,11,07,1, 11.9,1,1, 12.542, 10444.534, 398.470, 52861.409 24/09/15,21:23:13,12,07,1, 11.9,1,1, 12.542, 10444.506, 398.466, 52861.465 24/09/15,21:23:13,13,07,1, 11.9,1,1, 12.542, 10444.498, 398.468, 52861.495 24/09/15,21:23:13,14,07,1, 11.9,1,1, 12.542, 10444.472, 398.478, 52861.519 24/09/15,21:23:13,15,07,1, 11.9,1,1, 12.542, 10444.482, 398.469, 52861.446 24/09/15,21:23:13,16,07,1, 11.9,1,1, 12.542, 10444.472, 398.477, 52861.458 24/09/15,21:23:13,17,07,1, 11.9,1,1, 12.542, 10444.457, 398.467, 52861.437 24/09/15,21:23:13,18,07,1, 11.9,1,1, 12.542, 10444.472, 398.444, 52861.470 24/09/15,21:23:13,19,07,1, 11.9,1,1, 12.542, 10444.433, 398.457, 52861.470 24/09/15,21:23:14,00,07,1, 11.9,1,1, 12.546, 10444.431, 398.457, 52861.470 24/09/15,21:23:14,01,07,1, 11.9,1,1, 12.546, 10444.402, 398.474, 52861.552 24/09/15,21:23:14,02,07,1, 11.9,1,1, 12.546, 10444.403, 398.485, 52861.514 24/09/15,21:23:14,03,07,1, 11.9,1,1, 12.546, 10444.395, 398.502, 52861.599 24/09/15,21:23:14,04,07,1, 11.9,1,1, 12.546, 10444.347, 398.476, 52861.515 24/09/15,21:23:14,05,07,1, 11.9,1,1, 12.546, 10444.348, 398.474, 52861.562 24/09/15,21:23:14,06,07,1, 11.9,1,1, 12.546, 10444.347, 398.471, 52861.502 24/09/15,21:23:14,07,07,1, 11.9,1,1, 12.546, 10444.310, 398.483, 52861.606 24/09/15,21:23:14,08,07,1, 11.9,1,1, 12.546, 10444.310, 398.472, 52861.515 24/09/15,21:23:14,09,07,1, 11.9,1,1, 12.546, 10444.297, 398.475, 52861.606 24/09/15,21:23:14,10,07,1, 11.9,1,1, 12.546, 10444.284, 398.482, 52861.515 24/09/15,21:23:14,11,07,1, 11.9,1,1, 12.546, 10444.269, 398.478, 52861.533 24/09/15,21:23:14,12,07,1, 11.9,1,1, 12.546, 10444.268, 398.460, 52861.643 24/09/15,21:23:14,13,07,1, 11.9,1,1, 12.546, 10444.234, 398.482, 52861.649 24/09/15,21:23:14,14,07,1, 11.9,1,1, 12.546, 10444.234, 398.478, 52861.616 24/09/15,21:23:14,15,07,1, 11.9,1,1, 12.546, 10444.199, 398.485, 52861.672 24/09/15,21:23:14,16,07,1, 11.9,1,1, 12.546, 10444.219, 398.463, 52861.558 24/09/15,21:23:14,17,07,1, 11.9,1,1, 12.546, 10444.195, 398.495, 52861.657 24/09/15,21:23:14,18,07,1, 11.9,1,1, 12.546, 10444.215, 398.470, 52861.611 24/09/15,21:23:14,19,07,1, 11.9,1,1, 12.546, 10444.174, 398.458, 52861.666 24/09/15,21:23:15,00,08,1, 11.9,1,1, 12.539, 10444.173, 398.458, 52861.666 24/09/15,21:23:15,01,08,1, 11.9,1,1, 12.539, 10444.172, 398.471, 52861.671 24/09/15,21:23:15,02,08,1, 11.9,1,1, 12.539, 10444.122, 398.462, 52861.707 24/09/15,21:23:15,03,08,1, 11.9,1,1, 12.539, 10444.133, 398.472, 52861.683 24/09/15,21:23:15,04,08,1, 11.9,1,1, 12.539, 10444.123, 398.475, 52861.624 24/09/15,21:23:15,05,08,1, 11.9,1,1, 12.539, 10444.106, 398.485, 52861.723 24/09/15,21:23:15,06,08,1, 11.9,1,1, 12.539, 10444.093, 398.464, 52861.736 24/09/15,21:23:15,07,08,1, 11.9,1,1, 12.539, 10444.073, 398.462, 52861.679 24/09/15,21:23:15,08,08,1, 11.9,1,1, 12.539, 10444.058, 398.479, 52861.715 24/09/15,21:23:15,09,08,1, 11.9,1,1, 12.539, 10444.064, 398.475, 52861.724 24/09/15,21:23:15,10,08,1, 11.9,1,1, 12.539, 10444.018, 398.473, 52861.690 24/09/15,21:23:15,11,08,1, 11.9,1,1, 12.539, 10444.031, 398.489, 52861.772 24/09/15,21:23:15,12,08,1, 11.9,1,1, 12.539, 10444.036, 398.487, 52861.705 24/09/15,21:23:15,13,08,1, 11.9,1,1, 12.539, 10443.991, 398.476, 52861.680 24/09/15,21:23:15,14,08,1, 11.9,1,1, 12.539, 10443.977, 398.480, 52861.760 24/09/15,21:23:15,15,08,1, 11.9,1,1, 12.539, 10443.972, 398.475, 52861.782 24/09/15,21:23:15,16,08,1, 11.9,1,1, 12.539, 10443.942, 398.457, 52861.744 24/09/15,21:23:15,17,08,1, 11.9,1,1, 12.539, 10443.975, 398.482, 52861.729 24/09/15,21:23:15,18,08,1, 11.9,1,1, 12.539, 10443.952, 398.471, 52861.740 24/09/15,21:23:15,19,08,1, 11.9,1,1, 12.539, 10443.912, 398.494, 52861.750 24/09/15,21:23:16,00,08,1, 11.9,1,1, 12.546, 10443.906, 398.494, 52861.750 24/09/15,21:23:16,01,08,1, 11.9,1,1, 12.546, 10443.907, 398.500, 52861.804 24/09/15,21:23:16,02,08,1, 11.9,1,1, 12.546, 10443.879, 398.493, 52861.929 24/09/15,21:23:16,03,08,1, 11.9,1,1, 12.546, 10443.864, 398.466, 52861.767 24/09/15,21:23:16,04,08,1, 11.9,1,1, 12.546, 10443.861, 398.494, 52861.808 24/09/15,21:23:16,05,08,1, 11.9,1,1, 12.546, 10443.873, 398.506, 52861.803 24/09/15,21:23:16,06,08,1, 11.9,1,1, 12.546, 10443.879, 398.475, 52861.851 24/09/15,21:23:16,07,08,1, 11.9,1,1, 12.546, 10443.872, 398.467, 52861.818 24/09/15,21:23:16,08,08,1, 11.9,1,1, 12.546, 10443.841, 398.477, 52861.843 24/09/15,21:23:16,09,08,1, 11.9,1,1, 12.546, 10443.820, 398.486, 52861.796 24/09/15,21:23:16,10,08,1, 11.9,1,1, 12.546, 10443.825, 398.478, 52861.840 24/09/15,21:23:16,11,08,1, 11.9,1,1, 12.546, 10443.780, 398.466, 52861.793 24/09/15,21:23:16,12,08,1, 11.9,1,1, 12.546, 10443.802, 398.493, 52861.870 24/09/15,21:23:16,13,08,1, 11.9,1,1, 12.546, 10443.769, 398.530, 52861.919 24/09/15,21:23:16,14,08,1, 11.9,1,1, 12.546, 10443.745, 398.469, 52861.835 24/09/15,21:23:16,15,08,1, 11.9,1,1, 12.546, 10443.749, 398.496, 52861.957 24/09/15,21:23:16,16,08,1, 11.9,1,1, 12.546, 10443.731, 398.506, 52861.923 24/09/15,21:23:16,17,08,1, 11.9,1,1, 12.546, 10443.741, 398.486, 52861.915 24/09/15,21:23:16,18,08,1, 11.9,1,1, 12.546, 10443.727, 398.492, 52861.927 24/09/15,21:23:16,19,08,1, 11.9,1,1, 12.546, 10443.726, 398.479, 52861.878 24/09/15,21:23:17,00,08,1, 11.9,1,1, 12.541, 10443.722, 398.479, 52861.878 24/09/15,21:23:17,01,08,1, 11.9,1,1, 12.541, 10443.674, 398.512, 52861.980 24/09/15,21:23:17,02,08,1, 11.9,1,1, 12.541, 10443.711, 398.515, 52861.964 24/09/15,21:23:17,03,08,1, 11.9,1,1, 12.541, 10443.685, 398.483, 52861.887 24/09/15,21:23:17,04,08,1, 11.9,1,1, 12.541, 10443.656, 398.500, 52861.936 24/09/15,21:23:17,05,08,1, 11.9,1,1, 12.541, 10443.656, 398.500, 52861.929 24/09/15,21:23:17,06,08,1, 11.9,1,1, 12.541, 10443.649, 398.502, 52861.945 24/09/15,21:23:17,07,08,1, 11.9,1,1, 12.541, 10443.655, 398.497, 52861.968 24/09/15,21:23:17,08,08,1, 11.9,1,1, 12.541, 10443.625, 398.516, 52861.978 24/09/15,21:23:17,09,08,1, 11.9,1,1, 12.541, 10443.633, 398.514, 52862.002 24/09/15,21:23:17,10,08,1, 11.9,1,1, 12.541, 10443.585, 398.501, 52861.998 24/09/15,21:23:17,11,08,1, 11.9,1,1, 12.541, 10443.586, 398.501, 52862.026 24/09/15,21:23:17,12,08,1, 11.9,1,1, 12.541, 10443.580, 398.502, 52862.016 24/09/15,21:23:17,13,08,1, 11.9,1,1, 12.541, 10443.590, 398.543, 52862.049 24/09/15,21:23:17,14,08,1, 11.9,1,1, 12.541, 10443.540, 398.496, 52862.014 24/09/15,21:23:17,15,08,1, 11.9,1,1, 12.541, 10443.550, 398.500, 52862.091 24/09/15,21:23:17,16,08,1, 11.9,1,1, 12.541, 10443.547, 398.503, 52862.034 24/09/15,21:23:17,17,08,1, 11.9,1,1, 12.541, 10443.512, 398.529, 52862.086 24/09/15,21:23:17,18,08,1, 11.9,1,1, 12.541, 10443.523, 398.489, 52862.044 24/09/15,21:23:17,19,08,1, 11.9,1,1, 12.541, 10443.505, 398.494, 52862.082 24/09/15,21:23:18,00,08,1, 11.9,1,1, 12.541, 10443.497, 398.494, 52862.082 24/09/15,21:23:18,01,08,1, 11.9,1,1, 12.541, 10443.468, 398.518, 52862.039 24/09/15,21:23:18,02,08,1, 11.9,1,1, 12.541, 10443.460, 398.513, 52862.099 24/09/15,21:23:18,03,08,1, 11.9,1,1, 12.541, 10443.460, 398.497, 52862.111 24/09/15,21:23:18,04,08,1, 11.9,1,1, 12.541, 10443.472, 398.520, 52862.118 24/09/15,21:23:18,05,08,1, 11.9,1,1, 12.541, 10443.391, 398.533, 52862.125 24/09/15,21:23:18,06,08,1, 11.9,1,1, 12.541, 10443.401, 398.502, 52862.106 24/09/15,21:23:18,07,08,1, 11.9,1,1, 12.541, 10443.420, 398.548, 52862.159 24/09/15,21:23:18,08,08,1, 11.9,1,1, 12.541, 10443.429, 398.526, 52862.151 24/09/15,21:23:18,09,08,1, 11.9,1,1, 12.541, 10443.409, 398.531, 52862.216 24/09/15,21:23:18,10,08,1, 11.9,1,1, 12.541, 10443.396, 398.530, 52862.125 24/09/15,21:23:18,11,08,1, 11.9,1,1, 12.541, 10443.386, 398.533, 52862.128 24/09/15,21:23:18,12,08,1, 11.9,1,1, 12.541, 10443.361, 398.542, 52862.172 24/09/15,21:23:18,13,08,1, 11.9,1,1, 12.541, 10443.352, 398.557, 52862.230 24/09/15,21:23:18,14,08,1, 11.9,1,1, 12.541, 10443.354, 398.537, 52862.145 24/09/15,21:23:18,15,08,1, 11.9,1,1, 12.541, 10443.344, 398.526, 52862.224 24/09/15,21:23:18,16,08,1, 11.9,1,1, 12.541, 10443.313, 398.545, 52862.203 24/09/15,21:23:18,17,08,1, 11.9,1,1, 12.541, 10443.320, 398.549, 52862.202 24/09/15,21:23:18,18,08,1, 11.9,1,1, 12.541, 10443.322, 398.549, 52862.230 24/09/15,21:23:18,19,08,1, 11.9,1,1, 12.541, 10443.303, 398.535, 52862.221 24/09/15,21:23:19,00,08,1, 11.9,1,1, 12.540, 10443.296, 398.535, 52862.221 24/09/15,21:23:19,01,08,1, 11.9,1,1, 12.540, 10443.307, 398.541, 52862.288 24/09/15,21:23:19,02,08,1, 11.9,1,1, 12.540, 10443.280, 398.551, 52862.252 24/09/15,21:23:19,03,08,1, 11.9,1,1, 12.540, 10443.278, 398.559, 52862.265 24/09/15,21:23:19,04,08,1, 11.9,1,1, 12.540, 10443.247, 398.568, 52862.291 24/09/15,21:23:19,05,08,1, 11.9,1,1, 12.540, 10443.243, 398.547, 52862.242 24/09/15,21:23:19,06,08,1, 11.9,1,1, 12.540, 10443.219, 398.571, 52862.286 24/09/15,21:23:19,07,08,1, 11.9,1,1, 12.540, 10443.239, 398.572, 52862.316 24/09/15,21:23:19,08,08,1, 11.9,1,1, 12.540, 10443.205, 398.589, 52862.241 24/09/15,21:23:19,09,08,1, 11.9,1,1, 12.540, 10443.198, 398.586, 52862.335 24/09/15,21:23:19,10,08,1, 11.9,1,1, 12.540, 10443.189, 398.589, 52862.290 24/09/15,21:23:19,11,08,1, 11.9,1,1, 12.540, 10443.174, 398.595, 52862.311 24/09/15,21:23:19,12,08,1, 11.9,1,1, 12.540, 10443.169, 398.610, 52862.280 24/09/15,21:23:19,13,08,1, 11.9,1,1, 12.540, 10443.174, 398.587, 52862.376 24/09/15,21:23:19,14,08,1, 11.9,1,1, 12.540, 10443.172, 398.619, 52862.373 24/09/15,21:23:19,15,08,1, 11.9,1,1, 12.540, 10443.140, 398.584, 52862.361 24/09/15,21:23:19,16,08,1, 11.9,1,1, 12.540, 10443.130, 398.605, 52862.396 24/09/15,21:23:19,17,08,1, 11.9,1,1, 12.540, 10443.103, 398.616, 52862.446 24/09/15,21:23:19,18,08,1, 11.9,1,1, 12.540, 10443.129, 398.586, 52862.358 24/09/15,21:23:19,19,08,1, 11.9,1,1, 12.540, 10443.098, 398.618, 52862.319 24/09/15,21:23:20,00,08,1, 11.8,1,1, 12.547, 10443.096, 398.618, 52862.319 24/09/15,21:23:20,01,08,1, 11.8,1,1, 12.547, 10443.090, 398.627, 52862.382 24/09/15,21:23:20,02,08,1, 11.8,1,1, 12.547, 10443.081, 398.618, 52862.391 24/09/15,21:23:20,03,08,1, 11.8,1,1, 12.547, 10443.096, 398.626, 52862.380 24/09/15,21:23:20,04,08,1, 11.8,1,1, 12.547, 10443.073, 398.636, 52862.441 24/09/15,21:23:20,05,08,1, 11.8,1,1, 12.547, 10443.032, 398.629, 52862.407 24/09/15,21:23:20,06,08,1, 11.8,1,1, 12.547, 10443.036, 398.628, 52862.370 24/09/15,21:23:20,07,08,1, 11.8,1,1, 12.547, 10443.043, 398.634, 52862.419 24/09/15,21:23:20,08,08,1, 11.8,1,1, 12.547, 10443.037, 398.633, 52862.448 24/09/15,21:23:20,09,08,1, 11.8,1,1, 12.547, 10443.011, 398.643, 52862.498 24/09/15,21:23:20,10,08,1, 11.8,1,1, 12.547, 10443.011, 398.643, 52862.452 24/09/15,21:23:20,11,08,1, 11.8,1,1, 12.547, 10442.971, 398.633, 52862.415 24/09/15,21:23:20,12,08,1, 11.8,1,1, 12.547, 10442.980, 398.648, 52862.462 24/09/15,21:23:20,13,08,1, 11.8,1,1, 12.547, 10442.968, 398.634, 52862.486 24/09/15,21:23:20,14,08,1, 11.8,1,1, 12.547, 10442.978, 398.654, 52862.483 24/09/15,21:23:20,15,08,1, 11.8,1,1, 12.547, 10442.962, 398.632, 52862.499 24/09/15,21:23:20,16,08,1, 11.8,1,1, 12.547, 10442.954, 398.649, 52862.504 24/09/15,21:23:20,17,08,1, 11.8,1,1, 12.547, 10442.934, 398.683, 52862.496 24/09/15,21:23:20,18,08,1, 11.8,1,1, 12.547, 10442.914, 398.682, 52862.567 24/09/15,21:23:20,19,08,1, 11.8,1,1, 12.547, 10442.922, 398.686, 52862.526 24/09/15,21:23:21,00,08,1, 11.8,1,1, 12.542, 10442.921, 398.686, 52862.526 24/09/15,21:23:21,01,08,1, 11.8,1,1, 12.542, 10442.901, 398.674, 52862.516 24/09/15,21:23:21,02,08,1, 11.8,1,1, 12.542, 10442.890, 398.691, 52862.479 24/09/15,21:23:21,03,08,1, 11.8,1,1, 12.542, 10442.895, 398.682, 52862.576 24/09/15,21:23:21,04,08,1, 11.8,1,1, 12.542, 10442.910, 398.729, 52862.794 24/09/15,21:23:21,05,08,1, 11.8,1,1, 12.542, 10442.858, 398.663, 52862.491 24/09/15,21:23:21,06,08,1, 11.8,1,1, 12.542, 10442.834, 398.690, 52862.525 24/09/15,21:23:21,07,08,1, 11.8,1,1, 12.542, 10442.841, 398.690, 52862.554 24/09/15,21:23:21,08,08,1, 11.8,1,1, 12.542, 10442.834, 398.697, 52862.558 24/09/15,21:23:21,09,08,1, 11.8,1,1, 12.542, 10442.818, 398.686, 52862.563 24/09/15,21:23:21,10,08,1, 11.8,1,1, 12.542, 10442.819, 398.681, 52862.609 24/09/15,21:23:21,11,08,1, 11.8,1,1, 12.542, 10442.794, 398.678, 52862.633 24/09/15,21:23:21,12,08,1, 11.8,1,1, 12.542, 10442.785, 398.700, 52862.630 24/09/15,21:23:21,13,08,1, 11.8,1,1, 12.542, 10442.774, 398.694, 52862.643 24/09/15,21:23:21,14,08,1, 11.8,1,1, 12.542, 10442.769, 398.714, 52862.603 24/09/15,21:23:21,15,08,1, 11.8,1,1, 12.542, 10442.779, 398.700, 52862.644 24/09/15,21:23:21,16,08,1, 11.8,1,1, 12.542, 10442.775, 398.696, 52862.603 24/09/15,21:23:21,17,08,1, 11.8,1,1, 12.542, 10442.763, 398.721, 52862.633 24/09/15,21:23:21,18,08,1, 11.8,1,1, 12.542, 10442.753, 398.720, 52862.714 24/09/15,21:23:21,19,08,1, 11.8,1,1, 12.542, 10442.727, 398.757, 52862.673 24/09/15,21:23:22,00,08,1, 11.9,1,1, 12.543, 10442.721, 398.757, 52862.673 24/09/15,21:23:22,01,08,1, 11.9,1,1, 12.543, 10442.723, 398.733, 52862.745 24/09/15,21:23:22,02,08,1, 11.9,1,1, 12.543, 10442.686, 398.740, 52862.745 24/09/15,21:23:22,03,08,1, 11.9,1,1, 12.543, 10442.721, 398.727, 52862.750 24/09/15,21:23:22,04,08,1, 11.9,1,1, 12.543, 10442.671, 398.715, 52862.730 24/09/15,21:23:22,05,08,1, 11.9,1,1, 12.543, 10442.678, 398.759, 52862.697 24/09/15,21:23:22,06,08,1, 11.9,1,1, 12.543, 10442.675, 398.760, 52862.711 24/09/15,21:23:22,07,08,1, 11.9,1,1, 12.543, 10442.674, 398.757, 52862.747 24/09/15,21:23:22,08,08,1, 11.9,1,1, 12.543, 10442.672, 398.768, 52862.742 24/09/15,21:23:22,09,08,1, 11.9,1,1, 12.543, 10442.648, 398.764, 52862.747 24/09/15,21:23:22,10,08,1, 11.9,1,1, 12.543, 10442.638, 398.765, 52862.741 24/09/15,21:23:22,11,08,1, 11.9,1,1, 12.543, 10442.630, 398.756, 52862.768 24/09/15,21:23:22,12,08,1, 11.9,1,1, 12.543, 10442.611, 398.769, 52862.729 24/09/15,21:23:22,13,08,1, 11.9,1,1, 12.543, 10442.628, 398.761, 52862.808 24/09/15,21:23:22,14,08,1, 11.9,1,1, 12.543, 10442.602, 398.794, 52862.745 24/09/15,21:23:22,15,08,1, 11.9,1,1, 12.543, 10442.594, 398.770, 52862.734 24/09/15,21:23:22,16,08,1, 11.9,1,1, 12.543, 10442.576, 398.787, 52862.824 24/09/15,21:23:22,17,08,1, 11.9,1,1, 12.543, 10442.562, 398.790, 52862.825 24/09/15,21:23:22,18,08,1, 11.9,1,1, 12.543, 10442.572, 398.783, 52862.787 24/09/15,21:23:22,19,08,1, 11.9,1,1, 12.543, 10442.538, 398.789, 52862.832 24/09/15,21:23:23,00,08,1, 11.9,1,1, 12.542, 10442.537, 398.789, 52862.832 24/09/15,21:23:23,01,08,1, 11.9,1,1, 12.542, 10442.535, 398.797, 52862.778 24/09/15,21:23:23,02,08,1, 11.9,1,1, 12.542, 10442.528, 398.789, 52862.831 24/09/15,21:23:23,03,08,1, 11.9,1,1, 12.542, 10442.500, 398.791, 52862.810 24/09/15,21:23:23,04,08,1, 11.9,1,1, 12.542, 10442.503, 398.780, 52862.826 24/09/15,21:23:23,05,08,1, 11.9,1,1, 12.542, 10442.511, 398.803, 52862.877 24/09/15,21:23:23,06,08,1, 11.9,1,1, 12.542, 10442.489, 398.806, 52862.857 24/09/15,21:23:23,07,08,1, 11.9,1,1, 12.542, 10442.493, 398.808, 52862.892 24/09/15,21:23:23,08,08,1, 11.9,1,1, 12.542, 10442.485, 398.806, 52862.899 24/09/15,21:23:23,09,08,1, 11.9,1,1, 12.542, 10442.476, 398.824, 52862.852 24/09/15,21:23:23,10,08,1, 11.9,1,1, 12.542, 10442.473, 398.817, 52862.905 24/09/15,21:23:23,11,08,1, 11.9,1,1, 12.542, 10442.458, 398.803, 52862.932 24/09/15,21:23:23,12,08,1, 11.9,1,1, 12.542, 10442.439, 398.827, 52862.917 24/09/15,21:23:23,13,08,1, 11.9,1,1, 12.542, 10442.431, 398.826, 52862.910 24/09/15,21:23:23,14,08,1, 11.9,1,1, 12.542, 10442.438, 398.841, 52862.913 24/09/15,21:23:23,15,08,1, 11.9,1,1, 12.542, 10442.398, 398.810, 52862.914 24/09/15,21:23:23,16,08,1, 11.9,1,1, 12.542, 10442.399, 398.833, 52862.968 24/09/15,21:23:23,17,08,1, 11.9,1,1, 12.542, 10442.390, 398.834, 52862.968 24/09/15,21:23:23,18,08,1, 11.9,1,1, 12.542, 10442.375, 398.850, 52862.942 24/09/15,21:23:23,19,08,1, 11.9,1,1, 12.542, 10442.365, 398.830, 52862.954 24/09/15,21:23:24,00,07,1, 12.0,1,1, 12.543, 10442.362, 398.830, 52862.954 24/09/15,21:23:24,01,07,1, 12.0,1,1, 12.543, 10442.375, 398.849, 52862.995 24/09/15,21:23:24,02,07,1, 12.0,1,1, 12.543, 10442.344, 398.865, 52862.959 24/09/15,21:23:24,03,07,1, 12.0,1,1, 12.543, 10442.346, 398.864, 52862.985 24/09/15,21:23:24,04,07,1, 12.0,1,1, 12.543, 10442.335, 398.860, 52863.041 24/09/15,21:23:24,05,07,1, 12.0,1,1, 12.543, 10442.328, 398.882, 52863.030 24/09/15,21:23:24,06,07,1, 12.0,1,1, 12.543, 10442.336, 398.847, 52862.989 24/09/15,21:23:24,07,07,1, 12.0,1,1, 12.543, 10442.297, 398.879, 52863.026 24/09/15,21:23:24,08,07,1, 12.0,1,1, 12.543, 10442.304, 398.871, 52863.041 24/09/15,21:23:24,09,07,1, 12.0,1,1, 12.543, 10442.278, 398.866, 52862.960 24/09/15,21:23:24,10,07,1, 12.0,1,1, 12.543, 10442.301, 398.868, 52863.028 24/09/15,21:23:24,11,07,1, 12.0,1,1, 12.543, 10442.275, 398.884, 52863.092 24/09/15,21:23:24,12,07,1, 12.0,1,1, 12.543, 10442.276, 398.882, 52863.089 24/09/15,21:23:24,13,07,1, 12.0,1,1, 12.543, 10442.249, 398.885, 52862.998 24/09/15,21:23:24,14,07,1, 12.0,1,1, 12.543, 10442.272, 398.872, 52863.043 24/09/15,21:23:24,15,07,1, 12.0,1,1, 12.543, 10442.256, 398.901, 52863.045 24/09/15,21:23:24,16,07,1, 12.0,1,1, 12.543, 10442.230, 398.889, 52863.056 24/09/15,21:23:24,17,07,1, 12.0,1,1, 12.543, 10442.207, 398.905, 52863.095 24/09/15,21:23:24,18,07,1, 12.0,1,1, 12.543, 10442.200, 398.888, 52863.099 24/09/15,21:23:24,19,07,1, 12.0,1,1, 12.543, 10442.197, 398.904, 52863.097 24/09/15,21:23:25,00,07,1, 11.9,1,1, 12.544, 10442.195, 398.904, 52863.097 24/09/15,21:23:25,01,07,1, 11.9,1,1, 12.544, 10442.177, 398.916, 52863.156 24/09/15,21:23:25,02,07,1, 11.9,1,1, 12.544, 10442.157, 398.927, 52863.138 24/09/15,21:23:25,03,07,1, 11.9,1,1, 12.544, 10442.174, 398.928, 52863.129 24/09/15,21:23:25,04,07,1, 11.9,1,1, 12.544, 10442.157, 398.928, 52863.122 24/09/15,21:23:25,05,07,1, 11.9,1,1, 12.544, 10442.153, 398.950, 52863.180 24/09/15,21:23:25,06,07,1, 11.9,1,1, 12.544, 10442.110, 398.943, 52863.157 24/09/15,21:23:25,07,07,1, 11.9,1,1, 12.544, 10442.111, 398.944, 52863.145 24/09/15,21:23:25,08,07,1, 11.9,1,1, 12.544, 10442.135, 398.952, 52863.226 24/09/15,21:23:25,09,07,1, 11.9,1,1, 12.544, 10442.089, 398.953, 52863.140 24/09/15,21:23:25,10,07,1, 11.9,1,1, 12.544, 10442.080, 398.951, 52863.158 24/09/15,21:23:25,11,07,1, 11.9,1,1, 12.544, 10442.093, 398.983, 52863.137 24/09/15,21:23:25,12,07,1, 11.9,1,1, 12.544, 10442.084, 398.986, 52863.248 24/09/15,21:23:25,13,07,1, 11.9,1,1, 12.544, 10442.050, 398.975, 52863.172 24/09/15,21:23:25,14,07,1, 11.9,1,1, 12.544, 10442.054, 398.982, 52863.183 24/09/15,21:23:25,15,07,1, 11.9,1,1, 12.544, 10442.046, 398.955, 52863.243 24/09/15,21:23:25,16,07,1, 11.9,1,1, 12.544, 10442.045, 399.003, 52863.236 24/09/15,21:23:25,17,07,1, 11.9,1,1, 12.544, 10442.021, 398.994, 52863.233 24/09/15,21:23:25,18,07,1, 11.9,1,1, 12.544, 10442.002, 399.010, 52863.284 24/09/15,21:23:25,19,07,1, 11.9,1,1, 12.544, 10442.004, 398.997, 52863.204 24/09/15,21:23:26,00,07,1, 11.9,1,1, 12.537, 10442.003, 398.997, 52863.204 24/09/15,21:23:26,01,07,1, 11.9,1,1, 12.537, 10441.975, 398.998, 52863.243 24/09/15,21:23:26,02,07,1, 11.9,1,1, 12.537, 10441.990, 399.015, 52863.237 24/09/15,21:23:26,03,07,1, 11.9,1,1, 12.537, 10441.964, 399.015, 52863.324 24/09/15,21:23:26,04,07,1, 11.9,1,1, 12.537, 10441.952, 399.024, 52863.236 24/09/15,21:23:26,05,07,1, 11.9,1,1, 12.537, 10441.944, 399.015, 52863.337 24/09/15,21:23:26,06,07,1, 11.9,1,1, 12.537, 10441.936, 399.029, 52863.380 24/09/15,21:23:26,07,07,1, 11.9,1,1, 12.537, 10441.922, 399.027, 52863.320 24/09/15,21:23:26,08,07,1, 11.9,1,1, 12.537, 10441.917, 399.052, 52863.351 24/09/15,21:23:26,09,07,1, 11.9,1,1, 12.537, 10441.918, 399.043, 52863.339 24/09/15,21:23:26,10,07,1, 11.9,1,1, 12.537, 10441.919, 399.038, 52863.420 24/09/15,21:23:26,11,07,1, 11.9,1,1, 12.537, 10441.920, 399.052, 52863.317 24/09/15,21:23:26,12,07,1, 11.9,1,1, 12.537, 10441.863, 399.064, 52863.353 24/09/15,21:23:26,13,07,1, 11.9,1,1, 12.537, 10441.903, 399.061, 52863.337 24/09/15,21:23:26,14,07,1, 11.9,1,1, 12.537, 10441.867, 399.061, 52863.319 24/09/15,21:23:26,15,07,1, 11.9,1,1, 12.537, 10441.846, 399.070, 52863.326 24/09/15,21:23:26,16,07,1, 11.9,1,1, 12.537, 10441.838, 399.081, 52863.411 24/09/15,21:23:26,17,07,1, 11.9,1,1, 12.537, 10441.825, 399.074, 52863.405 24/09/15,21:23:26,18,07,1, 11.9,1,1, 12.537, 10441.835, 399.093, 52863.414 24/09/15,21:23:26,19,07,1, 11.9,1,1, 12.537, 10441.815, 399.104, 52863.416 24/09/15,21:23:27,00,08,1, 11.9,1,1, 12.536, 10441.811, 399.104, 52863.416 24/09/15,21:23:27,01,08,1, 11.9,1,1, 12.536, 10441.780, 399.100, 52863.423 24/09/15,21:23:27,02,08,1, 11.9,1,1, 12.536, 10441.777, 399.110, 52863.376 24/09/15,21:23:27,03,08,1, 11.9,1,1, 12.536, 10441.767, 399.104, 52863.446 24/09/15,21:23:27,04,08,1, 11.9,1,1, 12.536, 10441.765, 399.101, 52863.477 24/09/15,21:23:27,05,08,1, 11.9,1,1, 12.536, 10441.769, 399.107, 52863.476 24/09/15,21:23:27,06,08,1, 11.9,1,1, 12.536, 10441.736, 399.102, 52863.464 24/09/15,21:23:27,07,08,1, 11.9,1,1, 12.536, 10441.722, 399.118, 52863.509 24/09/15,21:23:27,08,08,1, 11.9,1,1, 12.536, 10441.718, 399.115, 52863.480 24/09/15,21:23:27,09,08,1, 11.9,1,1, 12.536, 10441.711, 399.131, 52863.538 24/09/15,21:23:27,10,08,1, 11.9,1,1, 12.536, 10441.713, 399.129, 52863.477 24/09/15,21:23:27,11,08,1, 11.9,1,1, 12.536, 10441.679, 399.142, 52863.497 24/09/15,21:23:27,12,08,1, 11.9,1,1, 12.536, 10441.696, 399.168, 52863.542 24/09/15,21:23:27,13,08,1, 11.9,1,1, 12.536, 10441.667, 399.162, 52863.574 24/09/15,21:23:27,14,08,1, 11.9,1,1, 12.536, 10441.670, 399.170, 52863.555 24/09/15,21:23:27,15,08,1, 11.9,1,1, 12.536, 10441.656, 399.159, 52863.566 24/09/15,21:23:27,16,08,1, 11.9,1,1, 12.536, 10441.624, 399.176, 52863.606 24/09/15,21:23:27,17,08,1, 11.9,1,1, 12.536, 10441.651, 399.156, 52863.536 24/09/15,21:23:27,18,08,1, 11.9,1,1, 12.536, 10441.614, 399.176, 52863.590 24/09/15,21:23:27,19,08,1, 11.9,1,1, 12.536, 10441.607, 399.159, 52863.559 24/09/15,21:23:28,00,08,1, 12.0,1,1, 12.539, 10441.602, 399.159, 52863.559 24/09/15,21:23:28,01,08,1, 12.0,1,1, 12.539, 10441.592, 399.181, 52863.616 24/09/15,21:23:28,02,08,1, 12.0,1,1, 12.539, 10441.583, 399.182, 52863.591 24/09/15,21:23:28,03,08,1, 12.0,1,1, 12.539, 10441.604, 399.187, 52863.667 24/09/15,21:23:28,04,08,1, 12.0,1,1, 12.539, 10441.557, 399.189, 52863.628 24/09/15,21:23:28,05,08,1, 12.0,1,1, 12.539, 10441.561, 399.190, 52863.613 24/09/15,21:23:28,06,08,1, 12.0,1,1, 12.539, 10441.557, 399.246, 52863.624 24/09/15,21:23:28,07,08,1, 12.0,1,1, 12.539, 10441.548, 399.210, 52863.656 24/09/15,21:23:28,08,08,1, 12.0,1,1, 12.539, 10441.536, 399.206, 52863.718 24/09/15,21:23:28,09,08,1, 12.0,1,1, 12.539, 10441.541, 399.220, 52863.696 24/09/15,21:23:28,10,08,1, 12.0,1,1, 12.539, 10441.515, 399.216, 52863.640 24/09/15,21:23:28,11,08,1, 12.0,1,1, 12.539, 10441.498, 399.233, 52863.622 24/09/15,21:23:28,12,08,1, 12.0,1,1, 12.539, 10441.481, 399.237, 52863.664 24/09/15,21:23:28,13,08,1, 12.0,1,1, 12.539, 10441.485, 399.203, 52863.605 24/09/15,21:23:28,14,08,1, 12.0,1,1, 12.539, 10441.466, 399.233, 52863.648 24/09/15,21:23:28,15,08,1, 12.0,1,1, 12.539, 10441.453, 399.256, 52863.707 24/09/15,21:23:28,16,08,1, 12.0,1,1, 12.539, 10441.464, 399.222, 52863.719 24/09/15,21:23:28,17,08,1, 12.0,1,1, 12.539, 10441.424, 399.253, 52863.729 24/09/15,21:23:28,18,08,1, 12.0,1,1, 12.539, 10441.437, 399.235, 52863.763 24/09/15,21:23:28,19,08,1, 12.0,1,1, 12.539, 10441.409, 399.248, 52863.709 24/09/15,21:23:29,00,08,1, 12.0,1,1, 12.541, 10441.402, 399.248, 52863.709 24/09/15,21:23:29,01,08,1, 12.0,1,1, 12.541, 10441.377, 399.272, 52863.779 24/09/15,21:23:29,02,08,1, 12.0,1,1, 12.541, 10441.377, 399.243, 52863.793 24/09/15,21:23:29,03,08,1, 12.0,1,1, 12.541, 10441.389, 399.281, 52863.794 24/09/15,21:23:29,04,08,1, 12.0,1,1, 12.541, 10441.363, 399.273, 52863.762 24/09/15,21:23:29,05,08,1, 12.0,1,1, 12.541, 10441.368, 399.260, 52863.746 24/09/15,21:23:29,06,08,1, 12.0,1,1, 12.541, 10441.333, 399.281, 52863.794 24/09/15,21:23:29,07,08,1, 12.0,1,1, 12.541, 10441.313, 399.292, 52863.851 24/09/15,21:23:29,08,08,1, 12.0,1,1, 12.541, 10441.308, 399.296, 52863.760 24/09/15,21:23:29,09,08,1, 12.0,1,1, 12.541, 10441.295, 399.292, 52863.788 24/09/15,21:23:29,10,08,1, 12.0,1,1, 12.541, 10441.271, 399.292, 52863.773 24/09/15,21:23:29,11,08,1, 12.0,1,1, 12.541, 10441.276, 399.289, 52863.871 24/09/15,21:23:29,12,08,1, 12.0,1,1, 12.541, 10441.265, 399.290, 52863.821 24/09/15,21:23:29,13,08,1, 12.0,1,1, 12.541, 10441.268, 399.315, 52863.820 24/09/15,21:23:29,14,08,1, 12.0,1,1, 12.541, 10441.227, 399.303, 52863.924 24/09/15,21:23:29,15,08,1, 12.0,1,1, 12.541, 10441.231, 399.335, 52863.929 24/09/15,21:23:29,16,08,1, 12.0,1,1, 12.541, 10441.231, 399.309, 52863.870 24/09/15,21:23:29,17,08,1, 12.0,1,1, 12.541, 10441.193, 399.337, 52863.910 24/09/15,21:23:29,18,08,1, 12.0,1,1, 12.541, 10441.181, 399.338, 52863.873 24/09/15,21:23:29,19,08,1, 12.0,1,1, 12.541, 10441.183, 399.321, 52863.850 24/09/15,21:23:30,00,07,1, 11.9,1,1, 12.542, 10441.177, 399.321, 52863.850 24/09/15,21:23:30,01,07,1, 11.9,1,1, 12.542, 10441.159, 399.334, 52863.937 24/09/15,21:23:30,02,07,1, 11.9,1,1, 12.542, 10441.137, 399.361, 52863.951 24/09/15,21:23:30,03,07,1, 11.9,1,1, 12.542, 10441.146, 399.336, 52863.957 24/09/15,21:23:30,04,07,1, 11.9,1,1, 12.542, 10441.103, 399.369, 52863.944 24/09/15,21:23:30,05,07,1, 11.9,1,1, 12.542, 10441.139, 399.388, 52863.909 24/09/15,21:23:30,06,07,1, 11.9,1,1, 12.542, 10441.130, 399.376, 52863.961 24/09/15,21:23:30,07,07,1, 11.9,1,1, 12.542, 10441.101, 399.377, 52863.995 24/09/15,21:23:30,08,07,1, 11.9,1,1, 12.542, 10441.089, 399.386, 52864.019 24/09/15,21:23:30,09,07,1, 11.9,1,1, 12.542, 10441.095, 399.380, 52864.020 24/09/15,21:23:30,10,07,1, 11.9,1,1, 12.542, 10441.061, 399.383, 52863.987 24/09/15,21:23:30,11,07,1, 11.9,1,1, 12.542, 10441.067, 399.377, 52863.984 24/09/15,21:23:30,12,07,1, 11.9,1,1, 12.542, 10441.059, 399.418, 52863.978 24/09/15,21:23:30,13,07,1, 11.9,1,1, 12.542, 10441.035, 399.370, 52863.980 24/09/15,21:23:30,14,07,1, 11.9,1,1, 12.542, 10441.032, 399.396, 52864.006 24/09/15,21:23:30,15,07,1, 11.9,1,1, 12.542, 10441.034, 399.428, 52864.026 24/09/15,21:23:30,16,07,1, 11.9,1,1, 12.542, 10441.008, 399.401, 52864.023 24/09/15,21:23:30,17,07,1, 11.9,1,1, 12.542, 10441.011, 399.424, 52864.024 24/09/15,21:23:30,18,07,1, 11.9,1,1, 12.542, 10440.996, 399.404, 52864.061 24/09/15,21:23:30,19,07,1, 11.9,1,1, 12.542, 10440.982, 399.413, 52864.129 24/09/15,21:23:31,00,07,1, 11.9,1,1, 12.540, 10440.977, 399.413, 52864.129 24/09/15,21:23:31,01,07,1, 11.9,1,1, 12.540, 10440.986, 399.423, 52864.001 24/09/15,21:23:31,02,07,1, 11.9,1,1, 12.540, 10440.959, 399.429, 52864.073 24/09/15,21:23:31,03,07,1, 11.9,1,1, 12.540, 10440.951, 399.435, 52864.111 24/09/15,21:23:31,04,07,1, 11.9,1,1, 12.540, 10440.956, 399.435, 52864.131 24/09/15,21:23:31,05,07,1, 11.9,1,1, 12.540, 10440.929, 399.428, 52864.074 24/09/15,21:23:31,06,07,1, 11.9,1,1, 12.540, 10440.928, 399.432, 52864.160 24/09/15,21:23:31,07,07,1, 11.9,1,1, 12.540, 10440.899, 399.445, 52864.171 24/09/15,21:23:31,08,07,1, 11.9,1,1, 12.540, 10440.902, 399.445, 52864.178 24/09/15,21:23:31,09,07,1, 11.9,1,1, 12.540, 10440.873, 399.456, 52864.082 24/09/15,21:23:31,10,07,1, 11.9,1,1, 12.540, 10440.871, 399.445, 52864.180 24/09/15,21:23:31,11,07,1, 11.9,1,1, 12.540, 10440.875, 399.450, 52864.177 24/09/15,21:23:31,12,07,1, 11.9,1,1, 12.540, 10440.850, 399.460, 52864.214 24/09/15,21:23:31,13,07,1, 11.9,1,1, 12.540, 10440.837, 399.466, 52864.207 24/09/15,21:23:31,14,07,1, 11.9,1,1, 12.540, 10440.854, 399.469, 52864.156 24/09/15,21:23:31,15,07,1, 11.9,1,1, 12.540, 10440.852, 399.461, 52864.202 24/09/15,21:23:31,16,07,1, 11.9,1,1, 12.540, 10440.820, 399.489, 52864.153 24/09/15,21:23:31,17,07,1, 11.9,1,1, 12.540, 10440.819, 399.476, 52864.166 24/09/15,21:23:31,18,07,1, 11.9,1,1, 12.540, 10440.808, 399.467, 52864.199 24/09/15,21:23:31,19,07,1, 11.9,1,1, 12.540, 10440.792, 399.494, 52864.210 24/09/15,21:23:32,00,07,1, 11.9,1,1, 12.536, 10440.785, 399.494, 52864.210 24/09/15,21:23:32,01,07,1, 11.9,1,1, 12.536, 10440.772, 399.484, 52864.201 24/09/15,21:23:32,02,07,1, 11.9,1,1, 12.536, 10440.745, 399.488, 52864.242 24/09/15,21:23:32,03,07,1, 11.9,1,1, 12.536, 10440.749, 399.488, 52864.214 24/09/15,21:23:32,04,07,1, 11.9,1,1, 12.536, 10440.745, 399.475, 52864.236 24/09/15,21:23:32,05,07,1, 11.9,1,1, 12.536, 10440.734, 399.515, 52864.252 24/09/15,21:23:32,06,07,1, 11.9,1,1, 12.536, 10440.694, 399.475, 52864.280 24/09/15,21:23:32,07,07,1, 11.9,1,1, 12.536, 10440.713, 399.499, 52864.230 24/09/15,21:23:32,08,07,1, 11.9,1,1, 12.536, 10440.714, 399.516, 52864.299 24/09/15,21:23:32,09,07,1, 11.9,1,1, 12.536, 10440.702, 399.522, 52864.305 24/09/15,21:23:32,10,07,1, 11.9,1,1, 12.536, 10440.685, 399.544, 52864.284 24/09/15,21:23:32,11,07,1, 11.9,1,1, 12.536, 10440.658, 399.524, 52864.328 24/09/15,21:23:32,12,07,1, 11.9,1,1, 12.536, 10440.640, 399.510, 52864.307 24/09/15,21:23:32,13,07,1, 11.9,1,1, 12.536, 10440.651, 399.518, 52864.364 24/09/15,21:23:32,14,07,1, 11.9,1,1, 12.536, 10440.628, 399.525, 52864.354 24/09/15,21:23:32,15,07,1, 11.9,1,1, 12.536, 10440.642, 399.522, 52864.343 24/09/15,21:23:32,16,07,1, 11.9,1,1, 12.536, 10440.628, 399.547, 52864.350 24/09/15,21:23:32,17,07,1, 11.9,1,1, 12.536, 10440.615, 399.542, 52864.383 24/09/15,21:23:32,18,07,1, 11.9,1,1, 12.536, 10440.617, 399.551, 52864.413 24/09/15,21:23:32,19,07,1, 11.9,1,1, 12.536, 10440.590, 399.542, 52864.380 24/09/15,21:23:33,00,07,1, 12.0,1,1, 12.539, 10440.584, 399.542, 52864.380 24/09/15,21:23:33,01,07,1, 12.0,1,1, 12.539, 10440.581, 399.550, 52864.379 24/09/15,21:23:33,02,07,1, 12.0,1,1, 12.539, 10440.539, 399.566, 52864.397 24/09/15,21:23:33,03,07,1, 12.0,1,1, 12.539, 10440.549, 399.552, 52864.398 24/09/15,21:23:33,04,07,1, 12.0,1,1, 12.539, 10440.547, 399.568, 52864.446 24/09/15,21:23:33,05,07,1, 12.0,1,1, 12.539, 10440.540, 399.554, 52864.412 24/09/15,21:23:33,06,07,1, 12.0,1,1, 12.539, 10440.496, 399.554, 52864.478 24/09/15,21:23:33,07,07,1, 12.0,1,1, 12.539, 10440.516, 399.571, 52864.427 24/09/15,21:23:33,08,07,1, 12.0,1,1, 12.539, 10440.462, 399.587, 52864.540 24/09/15,21:23:33,09,07,1, 12.0,1,1, 12.539, 10440.456, 399.583, 52864.421 24/09/15,21:23:33,10,07,1, 12.0,1,1, 12.539, 10440.469, 399.589, 52864.467 24/09/15,21:23:33,11,07,1, 12.0,1,1, 12.539, 10440.443, 399.592, 52864.460 24/09/15,21:23:33,12,07,1, 12.0,1,1, 12.539, 10440.429, 399.588, 52864.433 24/09/15,21:23:33,13,07,1, 12.0,1,1, 12.539, 10440.439, 399.599, 52864.454 24/09/15,21:23:33,14,07,1, 12.0,1,1, 12.539, 10440.425, 399.587, 52864.430 24/09/15,21:23:33,15,07,1, 12.0,1,1, 12.539, 10440.420, 399.615, 52864.534 24/09/15,21:23:33,16,07,1, 12.0,1,1, 12.539, 10440.419, 399.607, 52864.487 24/09/15,21:23:33,17,07,1, 12.0,1,1, 12.539, 10440.409, 399.617, 52864.514 24/09/15,21:23:33,18,07,1, 12.0,1,1, 12.539, 10440.374, 399.625, 52864.491 24/09/15,21:23:33,19,07,1, 12.0,1,1, 12.539, 10440.403, 399.631, 52864.540 24/09/15,21:23:34,00,07,1, 11.9,1,1, 12.536, 10440.401, 399.631, 52864.540 24/09/15,21:23:34,01,07,1, 11.9,1,1, 12.536, 10440.363, 399.629, 52864.621 24/09/15,21:23:34,02,07,1, 11.9,1,1, 12.536, 10440.368, 399.615, 52864.593 24/09/15,21:23:34,03,07,1, 11.9,1,1, 12.536, 10440.353, 399.644, 52864.567 24/09/15,21:23:34,04,07,1, 11.9,1,1, 12.536, 10440.340, 399.634, 52864.508 24/09/15,21:23:34,05,07,1, 11.9,1,1, 12.536, 10440.327, 399.647, 52864.602 24/09/15,21:23:34,06,07,1, 11.9,1,1, 12.536, 10440.324, 399.655, 52864.590 24/09/15,21:23:34,07,07,1, 11.9,1,1, 12.536, 10440.309, 399.628, 52864.561 24/09/15,21:23:34,08,07,1, 11.9,1,1, 12.536, 10440.293, 399.666, 52864.644 24/09/15,21:23:34,09,07,1, 11.9,1,1, 12.536, 10440.284, 399.655, 52864.587 24/09/15,21:23:34,10,07,1, 11.9,1,1, 12.536, 10440.250, 399.653, 52864.560 24/09/15,21:23:34,11,07,1, 11.9,1,1, 12.536, 10440.284, 399.659, 52864.665 24/09/15,21:23:34,12,07,1, 11.9,1,1, 12.536, 10440.258, 399.645, 52864.623 24/09/15,21:23:34,13,07,1, 11.9,1,1, 12.536, 10440.243, 399.663, 52864.682 24/09/15,21:23:34,14,07,1, 11.9,1,1, 12.536, 10440.225, 399.661, 52864.686 24/09/15,21:23:34,15,07,1, 11.9,1,1, 12.536, 10440.221, 399.675, 52864.647 24/09/15,21:23:34,16,07,1, 11.9,1,1, 12.536, 10440.222, 399.667, 52864.646 24/09/15,21:23:34,17,07,1, 11.9,1,1, 12.536, 10440.213, 399.685, 52864.630 24/09/15,21:23:34,18,07,1, 11.9,1,1, 12.536, 10440.181, 399.701, 52864.611 24/09/15,21:23:34,19,07,1, 11.9,1,1, 12.536, 10440.160, 399.696, 52864.646 24/09/15,21:23:35,00,07,1, 11.9,1,1, 12.536, 10440.159, 399.696, 52864.646 24/09/15,21:23:35,01,07,1, 11.9,1,1, 12.536, 10440.135, 399.700, 52864.661 24/09/15,21:23:35,02,07,1, 11.9,1,1, 12.536, 10440.144, 399.679, 52864.700 24/09/15,21:23:35,03,07,1, 11.9,1,1, 12.536, 10440.114, 399.708, 52864.699 24/09/15,21:23:35,04,07,1, 11.9,1,1, 12.536, 10440.120, 399.689, 52864.726 24/09/15,21:23:35,05,07,1, 11.9,1,1, 12.536, 10440.114, 399.722, 52864.753 24/09/15,21:23:35,06,07,1, 11.9,1,1, 12.536, 10440.089, 399.695, 52864.730 24/09/15,21:23:35,07,07,1, 11.9,1,1, 12.536, 10440.103, 399.706, 52864.741 24/09/15,21:23:35,08,07,1, 11.9,1,1, 12.536, 10440.089, 399.694, 52864.784 24/09/15,21:23:35,09,07,1, 11.9,1,1, 12.536, 10440.092, 399.695, 52864.739 24/09/15,21:23:35,10,07,1, 11.9,1,1, 12.536, 10440.079, 399.702, 52864.724 24/09/15,21:23:35,11,07,1, 11.9,1,1, 12.536, 10440.040, 399.711, 52864.747 24/09/15,21:23:35,12,07,1, 11.9,1,1, 12.536, 10440.019, 399.704, 52864.759 24/09/15,21:23:35,13,07,1, 11.9,1,1, 12.536, 10440.021, 399.725, 52864.789 24/09/15,21:23:35,14,07,1, 11.9,1,1, 12.536, 10440.008, 399.712, 52864.838 24/09/15,21:23:35,15,07,1, 11.9,1,1, 12.536, 10440.024, 399.705, 52864.810 24/09/15,21:23:35,16,07,1, 11.9,1,1, 12.536, 10440.005, 399.717, 52864.770 24/09/15,21:23:35,17,07,1, 11.9,1,1, 12.536, 10439.983, 399.727, 52864.854 24/09/15,21:23:35,18,07,1, 11.9,1,1, 12.536, 10439.969, 399.746, 52864.862 24/09/15,21:23:35,19,07,1, 11.9,1,1, 12.536, 10439.979, 399.742, 52864.824 24/09/15,21:23:36,00,07,1, 11.9,1,1, 12.537, 10439.975, 399.742, 52864.824 24/09/15,21:23:36,01,07,1, 11.9,1,1, 12.537, 10439.962, 399.741, 52864.813 24/09/15,21:23:36,02,07,1, 11.9,1,1, 12.537, 10439.924, 399.754, 52864.877 24/09/15,21:23:36,03,07,1, 11.9,1,1, 12.537, 10439.920, 399.748, 52864.856 24/09/15,21:23:36,04,07,1, 11.9,1,1, 12.537, 10439.932, 399.759, 52864.804 24/09/15,21:23:36,05,07,1, 11.9,1,1, 12.537, 10439.926, 399.758, 52864.807 24/09/15,21:23:36,06,07,1, 11.9,1,1, 12.537, 10439.881, 399.763, 52864.884 24/09/15,21:23:36,07,07,1, 11.9,1,1, 12.537, 10439.901, 399.769, 52864.891 24/09/15,21:23:36,08,07,1, 11.9,1,1, 12.537, 10439.875, 399.776, 52864.898 24/09/15,21:23:36,09,07,1, 11.9,1,1, 12.537, 10439.861, 399.755, 52864.895 24/09/15,21:23:36,10,07,1, 11.9,1,1, 12.537, 10439.861, 399.775, 52864.925 24/09/15,21:23:36,11,07,1, 11.9,1,1, 12.537, 10439.876, 399.783, 52864.894 24/09/15,21:23:36,12,07,1, 11.9,1,1, 12.537, 10439.861, 399.794, 52864.969 24/09/15,21:23:36,13,07,1, 11.9,1,1, 12.537, 10439.833, 399.793, 52864.936 24/09/15,21:23:36,14,07,1, 11.9,1,1, 12.537, 10439.835, 399.802, 52864.940 24/09/15,21:23:36,15,07,1, 11.9,1,1, 12.537, 10439.817, 399.803, 52864.968 24/09/15,21:23:36,16,07,1, 11.9,1,1, 12.537, 10439.796, 399.802, 52865.018 24/09/15,21:23:36,17,07,1, 11.9,1,1, 12.537, 10439.800, 399.796, 52864.975 24/09/15,21:23:36,18,07,1, 11.9,1,1, 12.537, 10439.792, 399.787, 52864.937 24/09/15,21:23:36,19,07,1, 11.9,1,1, 12.537, 10439.795, 399.789, 52865.036 24/09/15,21:23:37,00,07,1, 11.9,1,1, 12.538, 10439.792, 399.789, 52865.036 24/09/15,21:23:37,01,07,1, 11.9,1,1, 12.538, 10439.772, 399.825, 52864.978 24/09/15,21:23:37,02,07,1, 11.9,1,1, 12.538, 10439.744, 399.830, 52865.045 24/09/15,21:23:37,03,07,1, 11.9,1,1, 12.538, 10439.770, 399.809, 52865.037 24/09/15,21:23:37,04,07,1, 11.9,1,1, 12.538, 10439.738, 399.837, 52865.068 24/09/15,21:23:37,05,07,1, 11.9,1,1, 12.538, 10439.743, 399.832, 52865.068 24/09/15,21:23:37,06,07,1, 11.9,1,1, 12.538, 10439.702, 399.847, 52865.099 24/09/15,21:23:37,07,07,1, 11.9,1,1, 12.538, 10439.703, 399.848, 52865.009 24/09/15,21:23:37,08,07,1, 11.9,1,1, 12.538, 10439.678, 399.842, 52865.091 24/09/15,21:23:37,09,07,1, 11.9,1,1, 12.538, 10439.671, 399.824, 52865.111 24/09/15,21:23:37,10,07,1, 11.9,1,1, 12.538, 10439.660, 399.852, 52865.114 24/09/15,21:23:37,11,07,1, 11.9,1,1, 12.538, 10439.657, 399.854, 52865.111 24/09/15,21:23:37,12,07,1, 11.9,1,1, 12.538, 10439.680, 399.865, 52865.100 24/09/15,21:23:37,13,07,1, 11.9,1,1, 12.538, 10439.650, 399.878, 52865.111 24/09/15,21:23:37,14,07,1, 11.9,1,1, 12.538, 10439.656, 399.879, 52865.121 24/09/15,21:23:37,15,07,1, 11.9,1,1, 12.538, 10439.617, 399.852, 52865.115 24/09/15,21:23:37,16,07,1, 11.9,1,1, 12.538, 10439.599, 399.866, 52865.138 24/09/15,21:23:37,17,07,1, 11.9,1,1, 12.538, 10439.606, 399.886, 52865.160 24/09/15,21:23:37,18,07,1, 11.9,1,1, 12.538, 10439.591, 399.883, 52865.159 24/09/15,21:23:37,19,07,1, 11.9,1,1, 12.538, 10439.550, 399.891, 52865.174 24/09/15,21:23:38,00,07,1, 11.9,1,1, 12.537, 10439.550, 399.891, 52865.174 24/09/15,21:23:38,01,07,1, 11.9,1,1, 12.537, 10439.566, 399.893, 52865.125 24/09/15,21:23:38,02,07,1, 11.9,1,1, 12.537, 10439.545, 399.903, 52865.184 24/09/15,21:23:38,03,07,1, 11.9,1,1, 12.537, 10439.556, 399.903, 52865.183 24/09/15,21:23:38,04,07,1, 11.9,1,1, 12.537, 10439.536, 399.895, 52865.177 24/09/15,21:23:38,05,07,1, 11.9,1,1, 12.537, 10439.514, 399.912, 52865.202 24/09/15,21:23:38,06,07,1, 11.9,1,1, 12.537, 10439.505, 399.890, 52865.181 24/09/15,21:23:38,07,07,1, 11.9,1,1, 12.537, 10439.468, 399.901, 52865.206 24/09/15,21:23:38,08,07,1, 11.9,1,1, 12.537, 10439.490, 399.916, 52865.218 24/09/15,21:23:38,09,07,1, 11.9,1,1, 12.537, 10439.494, 399.906, 52865.206 24/09/15,21:23:38,10,07,1, 11.9,1,1, 12.537, 10439.457, 399.911, 52865.211 24/09/15,21:23:38,11,07,1, 11.9,1,1, 12.537, 10439.476, 399.918, 52865.223 24/09/15,21:23:38,12,07,1, 11.9,1,1, 12.537, 10439.436, 399.916, 52865.244 24/09/15,21:23:38,13,07,1, 11.9,1,1, 12.537, 10439.406, 399.943, 52865.234 24/09/15,21:23:38,14,07,1, 11.9,1,1, 12.537, 10439.435, 399.935, 52865.250 24/09/15,21:23:38,15,07,1, 11.9,1,1, 12.537, 10439.393, 399.938, 52865.267 24/09/15,21:23:38,16,07,1, 11.9,1,1, 12.537, 10439.392, 399.940, 52865.253 24/09/15,21:23:38,17,07,1, 11.9,1,1, 12.537, 10439.409, 399.936, 52865.177 24/09/15,21:23:38,18,07,1, 11.9,1,1, 12.537, 10439.379, 399.949, 52865.255 24/09/15,21:23:38,19,07,1, 11.9,1,1, 12.537, 10439.367, 399.969, 52865.302 24/09/15,21:23:39,00,07,1, 11.9,1,1, 12.537, 10439.366, 399.969, 52865.302 24/09/15,21:23:39,01,07,1, 11.9,1,1, 12.537, 10439.368, 399.954, 52865.319 24/09/15,21:23:39,02,07,1, 11.9,1,1, 12.537, 10439.344, 399.957, 52865.315 24/09/15,21:23:39,03,07,1, 11.9,1,1, 12.537, 10439.330, 399.948, 52865.355 24/09/15,21:23:39,04,07,1, 11.9,1,1, 12.537, 10439.337, 399.977, 52865.344 24/09/15,21:23:39,05,07,1, 11.9,1,1, 12.537, 10439.314, 399.982, 52865.346 24/09/15,21:23:39,06,07,1, 11.9,1,1, 12.537, 10439.289, 399.970, 52865.352 24/09/15,21:23:39,07,07,1, 11.9,1,1, 12.537, 10439.294, 399.984, 52865.360 24/09/15,21:23:39,08,07,1, 11.9,1,1, 12.537, 10439.292, 399.977, 52865.404 24/09/15,21:23:39,09,07,1, 11.9,1,1, 12.537, 10439.270, 399.980, 52865.393 24/09/15,21:23:39,10,07,1, 11.9,1,1, 12.537, 10439.240, 399.988, 52865.408 24/09/15,21:23:39,11,07,1, 11.9,1,1, 12.537, 10439.251, 399.994, 52865.380 24/09/15,21:23:39,12,07,1, 11.9,1,1, 12.537, 10439.238, 399.960, 52865.443 24/09/15,21:23:39,13,07,1, 11.9,1,1, 12.537, 10439.250, 399.966, 52865.381 24/09/15,21:23:39,14,07,1, 11.9,1,1, 12.537, 10439.217, 399.966, 52865.384 24/09/15,21:23:39,15,07,1, 11.9,1,1, 12.537, 10439.218, 399.952, 52865.458 24/09/15,21:23:39,16,07,1, 11.9,1,1, 12.537, 10439.214, 399.965, 52865.476 24/09/15,21:23:39,17,07,1, 11.9,1,1, 12.537, 10439.191, 399.973, 52865.449 24/09/15,21:23:39,18,07,1, 11.9,1,1, 12.537, 10439.157, 399.978, 52865.432 24/09/15,21:23:39,19,07,1, 11.9,1,1, 12.537, 10439.163, 400.016, 52865.488 24/09/15,21:23:40,00,07,1, 11.9,1,1, 12.541, 10439.157, 400.016, 52865.488 24/09/15,21:23:40,01,07,1, 11.9,1,1, 12.541, 10439.128, 399.986, 52865.409 24/09/15,21:23:40,02,07,1, 11.9,1,1, 12.541, 10439.162, 400.006, 52865.567 24/09/15,21:23:40,03,07,1, 11.9,1,1, 12.541, 10439.151, 399.981, 52865.481 24/09/15,21:23:40,04,07,1, 11.9,1,1, 12.541, 10439.120, 399.979, 52865.475 24/09/15,21:23:40,05,07,1, 11.9,1,1, 12.541, 10439.087, 400.028, 52865.542 24/09/15,21:23:40,06,07,1, 11.9,1,1, 12.541, 10439.093, 399.990, 52865.515 24/09/15,21:23:40,07,07,1, 11.9,1,1, 12.541, 10439.051, 400.022, 52865.529 24/09/15,21:23:40,08,07,1, 11.9,1,1, 12.541, 10439.065, 400.025, 52865.447 24/09/15,21:23:40,09,07,1, 11.9,1,1, 12.541, 10439.041, 400.013, 52865.585 24/09/15,21:23:40,10,07,1, 11.9,1,1, 12.541, 10439.029, 400.021, 52865.599 24/09/15,21:23:40,11,07,1, 11.9,1,1, 12.541, 10439.033, 400.015, 52865.553 24/09/15,21:23:40,12,07,1, 11.9,1,1, 12.541, 10439.010, 400.008, 52865.552 24/09/15,21:23:40,13,07,1, 11.9,1,1, 12.541, 10439.000, 400.026, 52865.561 24/09/15,21:23:40,14,07,1, 11.9,1,1, 12.541, 10438.986, 400.039, 52865.576 24/09/15,21:23:40,15,07,1, 11.9,1,1, 12.541, 10438.965, 400.027, 52865.600 24/09/15,21:23:40,16,07,1, 11.9,1,1, 12.541, 10438.942, 400.010, 52865.628 24/09/15,21:23:40,17,07,1, 11.9,1,1, 12.541, 10438.956, 400.036, 52865.558 24/09/15,21:23:40,18,07,1, 11.9,1,1, 12.541, 10438.959, 400.031, 52865.585 24/09/15,21:23:40,19,07,1, 11.9,1,1, 12.541, 10438.924, 400.031, 52865.609 24/09/15,21:23:41,00,07,1, 11.9,1,1, 12.537, 10438.924, 400.031, 52865.609 24/09/15,21:23:41,01,07,1, 11.9,1,1, 12.537, 10438.906, 400.048, 52865.583 24/09/15,21:23:41,02,07,1, 11.9,1,1, 12.537, 10438.896, 400.035, 52865.614 24/09/15,21:23:41,03,07,1, 11.9,1,1, 12.537, 10438.890, 400.041, 52865.596 24/09/15,21:23:41,04,07,1, 11.9,1,1, 12.537, 10438.882, 400.072, 52865.660 24/09/15,21:23:41,05,07,1, 11.9,1,1, 12.537, 10438.880, 400.063, 52865.699 24/09/15,21:23:41,06,07,1, 11.9,1,1, 12.537, 10438.869, 400.059, 52865.625 24/09/15,21:23:41,07,07,1, 11.9,1,1, 12.537, 10438.854, 400.065, 52865.638 24/09/15,21:23:41,08,07,1, 11.9,1,1, 12.537, 10438.844, 400.071, 52865.646 24/09/15,21:23:41,09,07,1, 11.9,1,1, 12.537, 10438.838, 400.064, 52865.652 24/09/15,21:23:41,10,07,1, 11.9,1,1, 12.537, 10438.806, 400.049, 52865.714 24/09/15,21:23:41,11,07,1, 11.9,1,1, 12.537, 10438.822, 400.067, 52865.747 24/09/15,21:23:41,12,07,1, 11.9,1,1, 12.537, 10438.787, 400.039, 52865.650 24/09/15,21:23:41,13,07,1, 11.9,1,1, 12.537, 10438.802, 400.035, 52865.756 24/09/15,21:23:41,14,07,1, 11.9,1,1, 12.537, 10438.778, 400.041, 52865.650 24/09/15,21:23:41,15,07,1, 11.9,1,1, 12.537, 10438.789, 400.069, 52865.684 24/09/15,21:23:41,16,07,1, 11.9,1,1, 12.537, 10438.776, 400.070, 52865.719 24/09/15,21:23:41,17,07,1, 11.9,1,1, 12.537, 10438.736, 400.048, 52865.752 24/09/15,21:23:41,18,07,1, 11.9,1,1, 12.537, 10438.704, 400.097, 52865.782 24/09/15,21:23:41,19,07,1, 11.9,1,1, 12.537, 10438.716, 400.045, 52865.717 24/09/15,21:23:42,00,08,1, 11.9,1,1, 12.535, 10438.715, 400.045, 52865.717 24/09/15,21:23:42,01,08,1, 11.9,1,1, 12.535, 10438.710, 400.092, 52865.763 24/09/15,21:23:42,02,08,1, 11.9,1,1, 12.535, 10438.683, 400.077, 52865.808 24/09/15,21:23:42,03,08,1, 11.9,1,1, 12.535, 10438.683, 400.096, 52865.754 24/09/15,21:23:42,04,08,1, 11.9,1,1, 12.535, 10438.677, 400.084, 52865.812 24/09/15,21:23:42,05,08,1, 11.9,1,1, 12.535, 10438.644, 400.084, 52865.780 24/09/15,21:23:42,06,08,1, 11.9,1,1, 12.535, 10438.645, 400.087, 52865.827 24/09/15,21:23:42,07,08,1, 11.9,1,1, 12.535, 10438.616, 400.078, 52865.872 24/09/15,21:23:42,08,08,1, 11.9,1,1, 12.535, 10438.640, 400.099, 52865.876 24/09/15,21:23:42,09,08,1, 11.9,1,1, 12.535, 10438.611, 400.079, 52865.764 24/09/15,21:23:42,10,08,1, 11.9,1,1, 12.535, 10438.615, 400.092, 52865.789 24/09/15,21:23:42,11,08,1, 11.9,1,1, 12.535, 10438.587, 400.088, 52865.883 24/09/15,21:23:42,12,08,1, 11.9,1,1, 12.535, 10438.577, 400.104, 52865.890 24/09/15,21:23:42,13,08,1, 11.9,1,1, 12.535, 10438.548, 400.128, 52865.898 24/09/15,21:23:42,14,08,1, 11.9,1,1, 12.535, 10438.573, 400.128, 52865.835 24/09/15,21:23:42,15,08,1, 11.9,1,1, 12.535, 10438.569, 400.115, 52865.937 24/09/15,21:23:42,16,08,1, 11.9,1,1, 12.535, 10438.554, 400.116, 52865.875 24/09/15,21:23:42,17,08,1, 11.9,1,1, 12.535, 10438.543, 400.131, 52865.834 24/09/15,21:23:42,18,08,1, 11.9,1,1, 12.535, 10438.498, 400.098, 52865.894 24/09/15,21:23:42,19,08,1, 11.9,1,1, 12.535, 10438.514, 400.138, 52865.876 24/09/15,21:23:43,00,08,1, 11.9,1,1, 12.542, 10438.507, 400.138, 52865.876 24/09/15,21:23:43,01,08,1, 11.9,1,1, 12.542, 10438.482, 400.097, 52865.869 24/09/15,21:23:43,02,08,1, 11.9,1,1, 12.542, 10438.492, 400.133, 52865.917 24/09/15,21:23:43,03,08,1, 11.9,1,1, 12.542, 10438.469, 400.109, 52866.031 24/09/15,21:23:43,04,08,1, 11.9,1,1, 12.542, 10438.474, 400.123, 52865.895 24/09/15,21:23:43,05,08,1, 11.9,1,1, 12.542, 10438.459, 400.120, 52865.982 24/09/15,21:23:43,06,08,1, 11.9,1,1, 12.542, 10438.447, 400.128, 52866.027 24/09/15,21:23:43,07,08,1, 11.9,1,1, 12.542, 10438.437, 400.145, 52866.039 24/09/15,21:23:43,08,08,1, 11.9,1,1, 12.542, 10438.411, 400.170, 52865.943 24/09/15,21:23:43,09,08,1, 11.9,1,1, 12.542, 10438.428, 400.161, 52865.969 24/09/15,21:23:43,10,08,1, 11.9,1,1, 12.542, 10438.411, 400.151, 52865.958 24/09/15,21:23:43,11,08,1, 11.9,1,1, 12.542, 10438.383, 400.191, 52865.970 24/09/15,21:23:43,12,08,1, 11.9,1,1, 12.542, 10438.367, 400.169, 52866.051 24/09/15,21:23:43,13,08,1, 11.9,1,1, 12.542, 10438.393, 400.189, 52866.106 24/09/15,21:23:43,14,08,1, 11.9,1,1, 12.542, 10438.361, 400.164, 52866.022 24/09/15,21:23:43,15,08,1, 11.9,1,1, 12.542, 10438.354, 400.162, 52866.017 24/09/15,21:23:43,16,08,1, 11.9,1,1, 12.542, 10438.327, 400.187, 52866.016 24/09/15,21:23:43,17,08,1, 11.9,1,1, 12.542, 10438.339, 400.199, 52866.086 24/09/15,21:23:43,18,08,1, 11.9,1,1, 12.542, 10438.334, 400.177, 52866.077 24/09/15,21:23:43,19,08,1, 11.9,1,1, 12.542, 10438.294, 400.192, 52866.115 24/09/15,21:23:44,00,08,1, 11.9,1,1, 12.532, 10438.290, 400.192, 52866.115 24/09/15,21:23:44,01,08,1, 11.9,1,1, 12.532, 10438.280, 400.208, 52866.153 24/09/15,21:23:44,02,08,1, 11.9,1,1, 12.532, 10438.271, 400.214, 52866.166 24/09/15,21:23:44,03,08,1, 11.9,1,1, 12.532, 10438.281, 400.201, 52866.129 24/09/15,21:23:44,04,08,1, 11.9,1,1, 12.532, 10438.259, 400.219, 52866.134 24/09/15,21:23:44,05,08,1, 11.9,1,1, 12.532, 10438.290, 400.208, 52866.158 24/09/15,21:23:44,06,08,1, 11.9,1,1, 12.532, 10438.273, 400.235, 52866.191 24/09/15,21:23:44,07,08,1, 11.9,1,1, 12.532, 10438.237, 400.238, 52866.195 24/09/15,21:23:44,08,08,1, 11.9,1,1, 12.532, 10438.250, 400.225, 52866.216 24/09/15,21:23:44,09,08,1, 11.9,1,1, 12.532, 10438.221, 400.247, 52866.211 24/09/15,21:23:44,10,08,1, 11.9,1,1, 12.532, 10438.200, 400.231, 52866.198 24/09/15,21:23:44,11,08,1, 11.9,1,1, 12.532, 10438.208, 400.246, 52866.274 24/09/15,21:23:44,12,08,1, 11.9,1,1, 12.532, 10438.218, 400.251, 52866.231 24/09/15,21:23:44,13,08,1, 11.9,1,1, 12.532, 10438.183, 400.280, 52866.228 24/09/15,21:23:44,14,08,1, 11.9,1,1, 12.532, 10438.193, 400.280, 52866.225 24/09/15,21:23:44,15,08,1, 11.9,1,1, 12.532, 10438.184, 400.274, 52866.211 24/09/15,21:23:44,16,08,1, 11.9,1,1, 12.532, 10438.156, 400.295, 52866.213 24/09/15,21:23:44,17,08,1, 11.9,1,1, 12.532, 10438.168, 400.274, 52866.244 24/09/15,21:23:44,18,08,1, 11.9,1,1, 12.532, 10438.150, 400.291, 52866.325 24/09/15,21:23:44,19,08,1, 11.9,1,1, 12.532, 10438.135, 400.298, 52866.229 24/09/15,21:23:45,00,07,1, 11.9,1,1, 12.538, 10438.131, 400.298, 52866.229 24/09/15,21:23:45,01,07,1, 11.9,1,1, 12.538, 10438.121, 400.301, 52866.349 24/09/15,21:23:45,02,07,1, 11.9,1,1, 12.538, 10438.117, 400.312, 52866.279 24/09/15,21:23:45,03,07,1, 11.9,1,1, 12.538, 10438.128, 400.318, 52866.317 24/09/15,21:23:45,04,07,1, 11.9,1,1, 12.538, 10438.111, 400.314, 52866.267 24/09/15,21:23:45,05,07,1, 11.9,1,1, 12.538, 10438.088, 400.320, 52866.388 24/09/15,21:23:45,06,07,1, 11.9,1,1, 12.538, 10438.099, 400.325, 52866.311 24/09/15,21:23:45,07,07,1, 11.9,1,1, 12.538, 10438.078, 400.329, 52866.332 24/09/15,21:23:45,08,07,1, 11.9,1,1, 12.538, 10438.057, 400.346, 52866.354 24/09/15,21:23:45,09,07,1, 11.9,1,1, 12.538, 10438.055, 400.331, 52866.359 24/09/15,21:23:45,10,07,1, 11.9,1,1, 12.538, 10438.020, 400.335, 52866.360 24/09/15,21:23:45,11,07,1, 11.9,1,1, 12.538, 10438.053, 400.369, 52866.391 24/09/15,21:23:45,12,07,1, 11.9,1,1, 12.538, 10438.022, 400.371, 52866.371 24/09/15,21:23:45,13,07,1, 11.9,1,1, 12.538, 10437.999, 400.369, 52866.440 24/09/15,21:23:45,14,07,1, 11.9,1,1, 12.538, 10438.033, 400.343, 52866.408 24/09/15,21:23:45,15,07,1, 11.9,1,1, 12.538, 10438.011, 400.376, 52866.502 24/09/15,21:23:45,16,07,1, 11.9,1,1, 12.538, 10438.013, 400.384, 52866.402 24/09/15,21:23:45,17,07,1, 11.9,1,1, 12.538, 10437.994, 400.387, 52866.451 24/09/15,21:23:45,18,07,1, 11.9,1,1, 12.538, 10437.995, 400.379, 52866.401 24/09/15,21:23:45,19,07,1, 11.9,1,1, 12.538, 10437.949, 400.381, 52866.437 24/09/15,21:23:46,00,07,1, 11.9,1,1, 12.533, 10437.948, 400.381, 52866.437 24/09/15,21:23:46,01,07,1, 11.9,1,1, 12.533, 10437.933, 400.412, 52866.530 24/09/15,21:23:46,02,07,1, 11.9,1,1, 12.533, 10437.935, 400.402, 52866.458 24/09/15,21:23:46,03,07,1, 11.9,1,1, 12.533, 10437.915, 400.396, 52866.520 24/09/15,21:23:46,04,07,1, 11.9,1,1, 12.533, 10437.920, 400.411, 52866.514 24/09/15,21:23:46,05,07,1, 11.9,1,1, 12.533, 10437.926, 400.408, 52866.515 24/09/15,21:23:46,06,07,1, 11.9,1,1, 12.533, 10437.904, 400.419, 52866.505 24/09/15,21:23:46,07,07,1, 11.9,1,1, 12.533, 10437.897, 400.400, 52866.514 24/09/15,21:23:46,08,07,1, 11.9,1,1, 12.533, 10437.873, 400.428, 52866.529 24/09/15,21:23:46,09,07,1, 11.9,1,1, 12.533, 10437.871, 400.424, 52866.601 24/09/15,21:23:46,10,07,1, 11.9,1,1, 12.533, 10437.857, 400.427, 52866.562 24/09/15,21:23:46,11,07,1, 11.9,1,1, 12.533, 10437.858, 400.432, 52866.629 24/09/15,21:23:46,12,07,1, 11.9,1,1, 12.533, 10437.850, 400.436, 52866.559 24/09/15,21:23:46,13,07,1, 11.9,1,1, 12.533, 10437.835, 400.414, 52866.624 24/09/15,21:23:46,14,07,1, 11.9,1,1, 12.533, 10437.810, 400.474, 52866.595 24/09/15,21:23:46,15,07,1, 11.9,1,1, 12.533, 10437.811, 400.464, 52866.580 24/09/15,21:23:46,16,07,1, 11.9,1,1, 12.533, 10437.774, 400.446, 52866.625 24/09/15,21:23:46,17,07,1, 11.9,1,1, 12.533, 10437.780, 400.443, 52866.617 24/09/15,21:23:46,18,07,1, 11.9,1,1, 12.533, 10437.795, 400.462, 52866.593 24/09/15,21:23:46,19,07,1, 11.9,1,1, 12.533, 10437.757, 400.461, 52866.648 24/09/15,21:23:47,00,07,1, 11.9,1,1, 12.534, 10437.756, 400.461, 52866.648 24/09/15,21:23:47,01,07,1, 11.9,1,1, 12.534, 10437.794, 400.495, 52866.776 24/09/15,21:23:47,02,07,1, 11.9,1,1, 12.534, 10437.757, 400.479, 52866.602 24/09/15,21:23:47,03,07,1, 11.9,1,1, 12.534, 10437.733, 400.489, 52866.603 24/09/15,21:23:47,04,07,1, 11.9,1,1, 12.534, 10437.718, 400.502, 52866.661 24/09/15,21:23:47,05,07,1, 11.9,1,1, 12.534, 10437.757, 400.502, 52866.741 24/09/15,21:23:47,06,07,1, 11.9,1,1, 12.534, 10437.708, 400.505, 52866.888 24/09/15,21:23:47,07,07,1, 11.9,1,1, 12.534, 10437.687, 400.509, 52866.836 24/09/15,21:23:47,08,07,1, 11.9,1,1, 12.534, 10437.705, 400.502, 52866.707 24/09/15,21:23:47,09,07,1, 11.9,1,1, 12.534, 10437.706, 400.515, 52866.745 24/09/15,21:23:47,10,07,1, 11.9,1,1, 12.534, 10437.695, 400.520, 52866.795 24/09/15,21:23:47,11,07,1, 11.9,1,1, 12.534, 10437.657, 400.521, 52866.782 24/09/15,21:23:47,12,07,1, 11.9,1,1, 12.534, 10437.683, 400.520, 52866.671 24/09/15,21:23:47,13,07,1, 11.9,1,1, 12.534, 10437.678, 400.511, 52866.757 24/09/15,21:23:47,14,07,1, 11.9,1,1, 12.534, 10437.646, 400.518, 52866.735 24/09/15,21:23:47,15,07,1, 11.9,1,1, 12.534, 10437.647, 400.532, 52866.756 24/09/15,21:23:47,16,07,1, 11.9,1,1, 12.534, 10437.650, 400.562, 52866.763 24/09/15,21:23:47,17,07,1, 11.9,1,1, 12.534, 10437.668, 400.550, 52866.862 24/09/15,21:23:47,18,07,1, 11.9,1,1, 12.534, 10437.610, 400.552, 52866.811 24/09/15,21:23:47,19,07,1, 11.9,1,1, 12.534, 10437.618, 400.543, 52866.819 24/09/15,21:23:48,00,07,1, 11.9,1,1, 12.535, 10437.614, 400.543, 52866.819 24/09/15,21:23:48,01,07,1, 11.9,1,1, 12.535, 10437.607, 400.551, 52866.846 24/09/15,21:23:48,02,07,1, 11.9,1,1, 12.535, 10437.610, 400.565, 52866.862 24/09/15,21:23:48,03,07,1, 11.9,1,1, 12.535, 10437.564, 400.577, 52866.879 24/09/15,21:23:48,04,07,1, 11.9,1,1, 12.535, 10437.539, 400.561, 52866.891 24/09/15,21:23:48,05,07,1, 11.9,1,1, 12.535, 10437.588, 400.574, 52866.828 24/09/15,21:23:48,06,07,1, 11.9,1,1, 12.535, 10437.545, 400.557, 52866.859 24/09/15,21:23:48,07,07,1, 11.9,1,1, 12.535, 10437.544, 400.570, 52866.882 24/09/15,21:23:48,08,07,1, 11.9,1,1, 12.535, 10437.542, 400.576, 52866.891 24/09/15,21:23:48,09,07,1, 11.9,1,1, 12.535, 10437.527, 400.568, 52866.878 24/09/15,21:23:48,10,07,1, 11.9,1,1, 12.535, 10437.509, 400.595, 52866.901 24/09/15,21:23:48,11,07,1, 11.9,1,1, 12.535, 10437.513, 400.595, 52866.932 24/09/15,21:23:48,12,07,1, 11.9,1,1, 12.535, 10437.512, 400.590, 52866.971 24/09/15,21:23:48,13,07,1, 11.9,1,1, 12.535, 10437.497, 400.603, 52866.903 24/09/15,21:23:48,14,07,1, 11.9,1,1, 12.535, 10437.504, 400.590, 52866.950 24/09/15,21:23:48,15,07,1, 11.9,1,1, 12.535, 10437.494, 400.616, 52866.969 24/09/15,21:23:48,16,07,1, 11.9,1,1, 12.535, 10437.484, 400.607, 52866.891 24/09/15,21:23:48,17,07,1, 11.9,1,1, 12.535, 10437.474, 400.612, 52866.977 24/09/15,21:23:48,18,07,1, 11.9,1,1, 12.535, 10437.473, 400.616, 52866.957 24/09/15,21:23:48,19,07,1, 11.9,1,1, 12.535, 10437.459, 400.630, 52866.925 24/09/15,21:23:49,00,07,1, 11.9,1,1, 12.535, 10437.455, 400.630, 52866.925 24/09/15,21:23:49,01,07,1, 11.9,1,1, 12.535, 10437.435, 400.615, 52867.033 24/09/15,21:23:49,02,07,1, 11.9,1,1, 12.535, 10437.462, 400.603, 52867.020 24/09/15,21:23:49,03,07,1, 11.9,1,1, 12.535, 10437.434, 400.630, 52866.995 24/09/15,21:23:49,04,07,1, 11.9,1,1, 12.535, 10437.422, 400.615, 52867.022 24/09/15,21:23:49,05,07,1, 11.9,1,1, 12.535, 10437.437, 400.650, 52867.027 24/09/15,21:23:49,06,07,1, 11.9,1,1, 12.535, 10437.418, 400.638, 52866.976 24/09/15,21:23:49,07,07,1, 11.9,1,1, 12.535, 10437.398, 400.610, 52866.979 24/09/15,21:23:49,08,07,1, 11.9,1,1, 12.535, 10437.391, 400.634, 52866.967 24/09/15,21:23:49,09,07,1, 11.9,1,1, 12.535, 10437.400, 400.649, 52867.067 24/09/15,21:23:49,10,07,1, 11.9,1,1, 12.535, 10437.394, 400.646, 52867.005 24/09/15,21:23:49,11,07,1, 11.9,1,1, 12.535, 10437.365, 400.655, 52867.077 24/09/15,21:23:49,12,07,1, 11.9,1,1, 12.535, 10437.365, 400.641, 52867.094 24/09/15,21:23:49,13,07,1, 11.9,1,1, 12.535, 10437.369, 400.650, 52867.031 24/09/15,21:23:49,14,07,1, 11.9,1,1, 12.535, 10437.385, 400.640, 52867.044 24/09/15,21:23:49,15,07,1, 11.9,1,1, 12.535, 10437.400, 400.663, 52867.077 24/09/15,21:23:49,16,07,1, 11.9,1,1, 12.535, 10437.353, 400.669, 52867.092 24/09/15,21:23:49,17,07,1, 11.9,1,1, 12.535, 10437.349, 400.645, 52867.142 24/09/15,21:23:49,18,07,1, 11.9,1,1, 12.535, 10437.314, 400.654, 52867.122 24/09/15,21:23:49,19,07,1, 11.9,1,1, 12.535, 10437.343, 400.653, 52867.094 24/09/15,21:23:50,00,07,1, 11.8,1,1, 12.532, 10437.338, 400.653, 52867.094 24/09/15,21:23:50,01,07,1, 11.8,1,1, 12.532, 10437.295, 400.658, 52867.144 24/09/15,21:23:50,02,07,1, 11.8,1,1, 12.532, 10437.307, 400.671, 52867.120 24/09/15,21:23:50,03,07,1, 11.8,1,1, 12.532, 10437.297, 400.670, 52867.185 24/09/15,21:23:50,04,07,1, 11.8,1,1, 12.532, 10437.292, 400.681, 52867.226 24/09/15,21:23:50,05,07,1, 11.8,1,1, 12.532, 10437.281, 400.683, 52867.231 24/09/15,21:23:50,06,07,1, 11.8,1,1, 12.532, 10437.270, 400.682, 52867.196 24/09/15,21:23:50,07,07,1, 11.8,1,1, 12.532, 10437.243, 400.679, 52867.163 24/09/15,21:23:50,08,07,1, 11.8,1,1, 12.532, 10437.260, 400.680, 52867.150 24/09/15,21:23:50,09,07,1, 11.8,1,1, 12.532, 10437.252, 400.689, 52867.223 24/09/15,21:23:50,10,07,1, 11.8,1,1, 12.532, 10437.246, 400.689, 52867.238 24/09/15,21:23:50,11,07,1, 11.8,1,1, 12.532, 10437.233, 400.684, 52867.197 24/09/15,21:23:50,12,07,1, 11.8,1,1, 12.532, 10437.229, 400.672, 52867.283 24/09/15,21:23:50,13,07,1, 11.8,1,1, 12.532, 10437.238, 400.673, 52867.216 24/09/15,21:23:50,14,07,1, 11.8,1,1, 12.532, 10437.216, 400.685, 52867.226 24/09/15,21:23:50,15,07,1, 11.8,1,1, 12.532, 10437.207, 400.673, 52867.249 24/09/15,21:23:50,16,07,1, 11.8,1,1, 12.532, 10437.188, 400.674, 52867.283 24/09/15,21:23:50,17,07,1, 11.8,1,1, 12.532, 10437.176, 400.666, 52867.181 24/09/15,21:23:50,18,07,1, 11.8,1,1, 12.532, 10437.185, 400.684, 52867.217 24/09/15,21:23:50,19,07,1, 11.8,1,1, 12.532, 10437.191, 400.688, 52867.336 24/09/15,21:23:51,00,07,1, 11.9,1,1, 12.533, 10437.188, 400.688, 52867.336 24/09/15,21:23:51,01,07,1, 11.9,1,1, 12.533, 10437.196, 400.684, 52867.286 24/09/15,21:23:51,02,07,1, 11.9,1,1, 12.533, 10437.131, 400.677, 52867.187 24/09/15,21:23:51,03,07,1, 11.9,1,1, 12.533, 10437.182, 400.698, 52867.325 24/09/15,21:23:51,04,07,1, 11.9,1,1, 12.533, 10437.166, 400.681, 52867.261 24/09/15,21:23:51,05,07,1, 11.9,1,1, 12.533, 10437.162, 400.696, 52867.274 24/09/15,21:23:51,06,07,1, 11.9,1,1, 12.533, 10437.143, 400.671, 52867.390 24/09/15,21:23:51,07,07,1, 11.9,1,1, 12.533, 10437.119, 400.698, 52867.430 24/09/15,21:23:51,08,07,1, 11.9,1,1, 12.533, 10437.128, 400.670, 52867.387 24/09/15,21:23:51,09,07,1, 11.9,1,1, 12.533, 10437.098, 400.683, 52867.376 24/09/15,21:23:51,10,07,1, 11.9,1,1, 12.533, 10437.137, 400.681, 52867.238 24/09/15,21:23:51,11,07,1, 11.9,1,1, 12.533, 10437.095, 400.688, 52867.356 24/09/15,21:23:51,12,07,1, 11.9,1,1, 12.533, 10437.075, 400.701, 52867.406 24/09/15,21:23:51,13,07,1, 11.9,1,1, 12.533, 10437.069, 400.700, 52867.397 24/09/15,21:23:51,14,07,1, 11.9,1,1, 12.533, 10437.081, 400.687, 52867.438 24/09/15,21:23:51,15,07,1, 11.9,1,1, 12.533, 10437.078, 400.709, 52867.439 24/09/15,21:23:51,16,07,1, 11.9,1,1, 12.533, 10437.061, 400.700, 52867.370 24/09/15,21:23:51,17,07,1, 11.9,1,1, 12.533, 10437.078, 400.698, 52867.415 24/09/15,21:23:51,18,07,1, 11.9,1,1, 12.533, 10437.074, 400.702, 52867.425 24/09/15,21:23:51,19,07,1, 11.9,1,1, 12.533, 10437.056, 400.707, 52867.430 24/09/15,21:23:52,00,08,1, 11.9,1,1, 12.535, 10437.055, 400.707, 52867.430 24/09/15,21:23:52,01,08,1, 11.9,1,1, 12.535, 10437.030, 400.708, 52867.440 24/09/15,21:23:52,02,08,1, 11.9,1,1, 12.535, 10437.040, 400.721, 52867.475 24/09/15,21:23:52,03,08,1, 11.9,1,1, 12.535, 10437.038, 400.725, 52867.555 24/09/15,21:23:52,04,08,1, 11.9,1,1, 12.535, 10437.013, 400.737, 52867.476 24/09/15,21:23:52,05,08,1, 11.9,1,1, 12.535, 10437.013, 400.733, 52867.520 24/09/15,21:23:52,06,08,1, 11.9,1,1, 12.535, 10437.022, 400.718, 52867.497 24/09/15,21:23:52,07,08,1, 11.9,1,1, 12.535, 10437.003, 400.683, 52867.484 24/09/15,21:23:52,08,08,1, 11.9,1,1, 12.535, 10436.985, 400.711, 52867.472 24/09/15,21:23:52,09,08,1, 11.9,1,1, 12.535, 10437.005, 400.702, 52867.506 24/09/15,21:23:52,10,08,1, 11.9,1,1, 12.535, 10436.982, 400.706, 52867.605 24/09/15,21:23:52,11,08,1, 11.9,1,1, 12.535, 10437.009, 400.708, 52867.570 24/09/15,21:23:52,12,08,1, 11.9,1,1, 12.535, 10436.978, 400.710, 52867.507 24/09/15,21:23:52,13,08,1, 11.9,1,1, 12.535, 10436.986, 400.710, 52867.512 24/09/15,21:23:52,14,08,1, 11.9,1,1, 12.535, 10436.989, 400.705, 52867.528 24/09/15,21:23:52,15,08,1, 11.9,1,1, 12.535, 10436.966, 400.711, 52867.603 24/09/15,21:23:52,16,08,1, 11.9,1,1, 12.535, 10436.970, 400.682, 52867.533 24/09/15,21:23:52,17,08,1, 11.9,1,1, 12.535, 10436.976, 400.699, 52867.553 24/09/15,21:23:52,18,08,1, 11.9,1,1, 12.535, 10436.939, 400.703, 52867.548 24/09/15,21:23:52,19,08,1, 11.9,1,1, 12.535, 10436.972, 400.691, 52867.629 24/09/15,21:23:53,00,07,1, 11.9,1,1, 12.533, 10436.971, 400.691, 52867.629 24/09/15,21:23:53,01,07,1, 11.9,1,1, 12.533, 10436.940, 400.722, 52867.606 24/09/15,21:23:53,02,07,1, 11.9,1,1, 12.533, 10436.928, 400.729, 52867.616 24/09/15,21:23:53,03,07,1, 11.9,1,1, 12.533, 10436.931, 400.711, 52867.644 24/09/15,21:23:53,04,07,1, 11.9,1,1, 12.533, 10436.937, 400.679, 52867.577 24/09/15,21:23:53,05,07,1, 11.9,1,1, 12.533, 10436.913, 400.707, 52867.575 24/09/15,21:23:53,06,07,1, 11.9,1,1, 12.533, 10436.936, 400.719, 52867.590 24/09/15,21:23:53,07,07,1, 11.9,1,1, 12.533, 10436.923, 400.724, 52867.701 24/09/15,21:23:53,08,07,1, 11.9,1,1, 12.533, 10436.907, 400.688, 52867.635 24/09/15,21:23:53,09,07,1, 11.9,1,1, 12.533, 10436.913, 400.679, 52867.639 24/09/15,21:23:53,10,07,1, 11.9,1,1, 12.533, 10436.890, 400.704, 52867.622 24/09/15,21:23:53,11,07,1, 11.9,1,1, 12.533, 10436.887, 400.707, 52867.684 24/09/15,21:23:53,12,07,1, 11.9,1,1, 12.533, 10436.892, 400.700, 52867.714 24/09/15,21:23:53,13,07,1, 11.9,1,1, 12.533, 10436.895, 400.694, 52867.714 24/09/15,21:23:53,14,07,1, 11.9,1,1, 12.533, 10436.877, 400.693, 52867.675 24/09/15,21:23:53,15,07,1, 11.9,1,1, 12.533, 10436.874, 400.708, 52867.751 24/09/15,21:23:53,16,07,1, 11.9,1,1, 12.533, 10436.888, 400.695, 52867.757 24/09/15,21:23:53,17,07,1, 11.9,1,1, 12.533, 10436.867, 400.716, 52867.762 24/09/15,21:23:53,18,07,1, 11.9,1,1, 12.533, 10436.853, 400.685, 52867.705 24/09/15,21:23:53,19,07,1, 11.9,1,1, 12.533, 10436.880, 400.699, 52867.781 24/09/15,21:23:54,00,07,1, 11.9,1,1, 12.533, 10436.879, 400.699, 52867.781 24/09/15,21:23:54,01,07,1, 11.9,1,1, 12.533, 10436.853, 400.688, 52867.747 24/09/15,21:23:54,02,07,1, 11.9,1,1, 12.533, 10436.830, 400.703, 52867.726 24/09/15,21:23:54,03,07,1, 11.9,1,1, 12.533, 10436.810, 400.687, 52867.837 24/09/15,21:23:54,04,07,1, 11.9,1,1, 12.533, 10436.809, 400.706, 52867.805 24/09/15,21:23:54,05,07,1, 11.9,1,1, 12.533, 10436.827, 400.683, 52867.745 24/09/15,21:23:54,06,07,1, 11.9,1,1, 12.533, 10436.815, 400.711, 52867.765 24/09/15,21:23:54,07,07,1, 11.9,1,1, 12.533, 10436.796, 400.694, 52867.754 24/09/15,21:23:54,08,07,1, 11.9,1,1, 12.533, 10436.813, 400.717, 52867.753 24/09/15,21:23:54,09,07,1, 11.9,1,1, 12.533, 10436.811, 400.691, 52867.782 24/09/15,21:23:54,10,07,1, 11.9,1,1, 12.533, 10436.801, 400.703, 52867.773 24/09/15,21:23:54,11,07,1, 11.9,1,1, 12.533, 10436.785, 400.725, 52867.817 24/09/15,21:23:54,12,07,1, 11.9,1,1, 12.533, 10436.793, 400.689, 52867.837 24/09/15,21:23:54,13,07,1, 11.9,1,1, 12.533, 10436.767, 400.696, 52867.803 24/09/15,21:23:54,14,07,1, 11.9,1,1, 12.533, 10436.799, 400.693, 52867.808 24/09/15,21:23:54,15,07,1, 11.9,1,1, 12.533, 10436.802, 400.684, 52867.838 24/09/15,21:23:54,16,07,1, 11.9,1,1, 12.533, 10436.802, 400.692, 52867.884 24/09/15,21:23:54,17,07,1, 11.9,1,1, 12.533, 10436.792, 400.675, 52867.893 24/09/15,21:23:54,18,07,1, 11.9,1,1, 12.533, 10436.763, 400.675, 52867.815 24/09/15,21:23:54,19,07,1, 11.9,1,1, 12.533, 10436.763, 400.708, 52867.808 24/09/15,21:23:55,00,07,1, 11.8,1,1, 12.531, 10436.763, 400.708, 52867.808 24/09/15,21:23:55,01,07,1, 11.8,1,1, 12.531, 10436.785, 400.691, 52867.905 24/09/15,21:23:55,02,07,1, 11.8,1,1, 12.531, 10436.735, 400.675, 52867.906 24/09/15,21:23:55,03,07,1, 11.8,1,1, 12.531, 10436.724, 400.700, 52867.953 24/09/15,21:23:55,04,07,1, 11.8,1,1, 12.531, 10436.739, 400.677, 52867.882 24/09/15,21:23:55,05,07,1, 11.8,1,1, 12.531, 10436.743, 400.683, 52867.868 24/09/15,21:23:55,06,07,1, 11.8,1,1, 12.531, 10436.734, 400.678, 52867.909 24/09/15,21:23:55,07,07,1, 11.8,1,1, 12.531, 10436.707, 400.690, 52867.940 24/09/15,21:23:55,08,07,1, 11.8,1,1, 12.531, 10436.734, 400.671, 52867.945 24/09/15,21:23:55,09,07,1, 11.8,1,1, 12.531, 10436.705, 400.687, 52867.974 24/09/15,21:23:55,10,07,1, 11.8,1,1, 12.531, 10436.730, 400.695, 52867.940 24/09/15,21:23:55,11,07,1, 11.8,1,1, 12.531, 10436.686, 400.697, 52867.963 24/09/15,21:23:55,12,07,1, 11.8,1,1, 12.531, 10436.719, 400.691, 52868.003 24/09/15,21:23:55,13,07,1, 11.8,1,1, 12.531, 10436.710, 400.694, 52867.937 24/09/15,21:23:55,14,07,1, 11.8,1,1, 12.531, 10436.708, 400.691, 52867.974 24/09/15,21:23:55,15,07,1, 11.8,1,1, 12.531, 10436.679, 400.661, 52868.013 24/09/15,21:23:55,16,07,1, 11.8,1,1, 12.531, 10436.681, 400.673, 52867.948 24/09/15,21:23:55,17,07,1, 11.8,1,1, 12.531, 10436.686, 400.668, 52867.993 24/09/15,21:23:55,18,07,1, 11.8,1,1, 12.531, 10436.700, 400.672, 52868.005 24/09/15,21:23:55,19,07,1, 11.8,1,1, 12.531, 10436.663, 400.677, 52868.070 24/09/15,21:23:56,00,07,1, 11.9,1,1, 12.527, 10436.662, 400.677, 52868.070 24/09/15,21:23:56,01,07,1, 11.9,1,1, 12.527, 10436.665, 400.660, 52868.058 24/09/15,21:23:56,02,07,1, 11.9,1,1, 12.527, 10436.658, 400.653, 52868.112 24/09/15,21:23:56,03,07,1, 11.9,1,1, 12.527, 10436.663, 400.661, 52868.092 24/09/15,21:23:56,04,07,1, 11.9,1,1, 12.527, 10436.668, 400.626, 52868.033 24/09/15,21:23:56,05,07,1, 11.9,1,1, 12.527, 10436.668, 400.660, 52868.072 24/09/15,21:23:56,06,07,1, 11.9,1,1, 12.527, 10436.665, 400.677, 52868.079 24/09/15,21:23:56,07,07,1, 11.9,1,1, 12.527, 10436.653, 400.658, 52868.082 24/09/15,21:23:56,08,07,1, 11.9,1,1, 12.527, 10436.657, 400.667, 52868.071 24/09/15,21:23:56,09,07,1, 11.9,1,1, 12.527, 10436.635, 400.674, 52868.075 24/09/15,21:23:56,10,07,1, 11.9,1,1, 12.527, 10436.622, 400.641, 52868.123 24/09/15,21:23:56,11,07,1, 11.9,1,1, 12.527, 10436.662, 400.645, 52868.123 24/09/15,21:23:56,12,07,1, 11.9,1,1, 12.527, 10436.638, 400.665, 52868.145 24/09/15,21:23:56,13,07,1, 11.9,1,1, 12.527, 10436.643, 400.670, 52868.108 24/09/15,21:23:56,14,07,1, 11.9,1,1, 12.527, 10436.622, 400.648, 52868.122 24/09/15,21:23:56,15,07,1, 11.9,1,1, 12.527, 10436.655, 400.663, 52868.119 24/09/15,21:23:56,16,07,1, 11.9,1,1, 12.527, 10436.639, 400.624, 52868.208 24/09/15,21:23:56,17,07,1, 11.9,1,1, 12.527, 10436.617, 400.651, 52868.192 24/09/15,21:23:56,18,07,1, 11.9,1,1, 12.527, 10436.613, 400.658, 52868.172 24/09/15,21:23:56,19,07,1, 11.9,1,1, 12.527, 10436.609, 400.661, 52868.208 24/09/15,21:23:57,00,07,1, 11.9,1,1, 12.543, 10436.604, 400.661, 52868.208 24/09/15,21:23:57,01,07,1, 11.9,1,1, 12.543, 10436.600, 400.660, 52868.218 24/09/15,21:23:57,02,07,1, 11.9,1,1, 12.543, 10436.528, 400.909, 52869.497 24/09/15,21:23:57,03,07,1, 11.9,1,1, 12.543, 10436.536, 400.975, 52869.652 24/09/15,21:23:57,04,07,1, 11.9,1,1, 12.543, 10436.534, 400.952, 52869.595 24/09/15,21:23:57,05,07,1, 11.9,1,1, 12.543, 10436.525, 400.962, 52869.648 24/09/15,21:23:57,06,07,1, 11.9,1,1, 12.543, 10436.543, 400.999, 52869.659 24/09/15,21:23:57,07,07,1, 11.9,1,1, 12.543, 10436.533, 400.955, 52869.598 24/09/15,21:23:57,08,07,1, 11.9,1,1, 12.543, 10436.532, 400.956, 52869.600 24/09/15,21:23:57,09,07,1, 11.9,1,1, 12.543, 10436.505, 400.949, 52869.626 24/09/15,21:23:57,10,07,1, 11.9,1,1, 12.543, 10436.529, 400.942, 52869.647 24/09/15,21:23:57,11,07,1, 11.9,1,1, 12.543, 10436.502, 400.951, 52869.668 24/09/15,21:23:57,12,07,1, 11.9,1,1, 12.543, 10436.497, 400.957, 52869.609 24/09/15,21:23:57,13,07,1, 11.9,1,1, 12.543, 10436.508, 400.947, 52869.654 24/09/15,21:23:57,14,07,1, 11.9,1,1, 12.543, 10436.517, 400.932, 52869.680 24/09/15,21:23:57,15,07,1, 11.9,1,1, 12.543, 10436.517, 400.954, 52869.613 24/09/15,21:23:57,16,07,1, 11.9,1,1, 12.543, 10436.477, 400.955, 52869.700 24/09/15,21:23:57,17,07,1, 11.9,1,1, 12.543, 10436.498, 400.935, 52869.670 24/09/15,21:23:57,18,07,1, 11.9,1,1, 12.543, 10436.501, 400.936, 52869.745 24/09/15,21:23:57,19,07,1, 11.9,1,1, 12.543, 10436.484, 400.958, 52869.721 24/09/15,21:23:58,00,07,1, 11.9,1,1, 12.538, 10436.479, 400.958, 52869.721 24/09/15,21:23:58,01,07,1, 11.9,1,1, 12.538, 10436.478, 400.944, 52869.769 24/09/15,21:23:58,02,07,1, 11.9,1,1, 12.538, 10436.498, 400.923, 52869.722 24/09/15,21:23:58,03,07,1, 11.9,1,1, 12.538, 10436.486, 400.923, 52869.715 24/09/15,21:23:58,04,07,1, 11.9,1,1, 12.538, 10436.486, 400.928, 52869.700 24/09/15,21:23:58,05,07,1, 11.9,1,1, 12.538, 10436.458, 400.933, 52869.727 24/09/15,21:23:58,06,07,1, 11.9,1,1, 12.538, 10436.460, 400.927, 52869.719 24/09/15,21:23:58,07,07,1, 11.9,1,1, 12.538, 10436.451, 400.948, 52869.815 24/09/15,21:23:58,08,07,1, 11.9,1,1, 12.538, 10436.448, 400.888, 52869.801 24/09/15,21:23:58,09,07,1, 11.9,1,1, 12.538, 10436.445, 400.916, 52869.767 24/09/15,21:23:58,10,07,1, 11.9,1,1, 12.538, 10436.456, 400.921, 52869.736 24/09/15,21:23:58,11,07,1, 11.9,1,1, 12.538, 10436.450, 400.918, 52869.794 24/09/15,21:23:58,12,07,1, 11.9,1,1, 12.538, 10436.409, 400.906, 52869.845 24/09/15,21:23:58,13,07,1, 11.9,1,1, 12.538, 10436.434, 400.908, 52869.763 24/09/15,21:23:58,14,07,1, 11.9,1,1, 12.538, 10436.430, 400.892, 52869.757 24/09/15,21:23:58,15,07,1, 11.9,1,1, 12.538, 10436.430, 400.929, 52869.883 24/09/15,21:23:58,16,07,1, 11.9,1,1, 12.538, 10436.401, 400.896, 52869.901 24/09/15,21:23:58,17,07,1, 11.9,1,1, 12.538, 10436.435, 400.922, 52869.744 24/09/15,21:23:58,18,07,1, 11.9,1,1, 12.538, 10436.394, 400.895, 52869.879 24/09/15,21:23:58,19,07,1, 11.9,1,1, 12.538, 10436.401, 400.914, 52869.868 24/09/15,21:23:59,00,07,1, 11.9,1,1, 12.542, 10436.395, 400.914, 52869.868 24/09/15,21:23:59,01,07,1, 11.9,1,1, 12.542, 10436.406, 400.886, 52869.825 24/09/15,21:23:59,02,07,1, 11.9,1,1, 12.542, 10436.380, 400.872, 52869.812 24/09/15,21:23:59,03,07,1, 11.9,1,1, 12.542, 10436.391, 400.872, 52869.817 24/09/15,21:23:59,04,07,1, 11.9,1,1, 12.542, 10436.401, 400.899, 52869.897 24/09/15,21:23:59,05,07,1, 11.9,1,1, 12.542, 10436.402, 400.897, 52869.898 24/09/15,21:23:59,06,07,1, 11.9,1,1, 12.542, 10436.391, 400.870, 52869.928 24/09/15,21:23:59,07,07,1, 11.9,1,1, 12.542, 10436.363, 400.879, 52869.908 24/09/15,21:23:59,08,07,1, 11.9,1,1, 12.542, 10436.365, 400.895, 52869.927 24/09/15,21:23:59,09,07,1, 11.9,1,1, 12.542, 10436.381, 400.875, 52869.888 24/09/15,21:23:59,10,07,1, 11.9,1,1, 12.542, 10436.370, 400.884, 52869.976 24/09/15,21:23:59,11,07,1, 11.9,1,1, 12.542, 10436.367, 400.858, 52869.902 24/09/15,21:23:59,12,07,1, 11.9,1,1, 12.542, 10436.374, 400.870, 52869.907 24/09/15,21:23:59,13,07,1, 11.9,1,1, 12.542, 10436.366, 400.833, 52869.921 24/09/15,21:23:59,14,07,1, 11.9,1,1, 12.542, 10436.338, 400.868, 52869.932 24/09/15,21:23:59,15,07,1, 11.9,1,1, 12.542, 10436.333, 400.864, 52869.964 24/09/15,21:23:59,16,07,1, 11.9,1,1, 12.542, 10436.341, 400.852, 52869.933 24/09/15,21:23:59,17,07,1, 11.9,1,1, 12.542, 10436.340, 400.845, 52869.986 24/09/15,21:23:59,18,07,1, 11.9,1,1, 12.542, 10436.342, 400.834, 52869.983 24/09/15,21:23:59,19,07,1, 11.9,1,1, 12.542, 10436.323, 400.866, 52870.122 24/09/15,21:24:00,00,07,1, 11.9,1,1, 12.532, 10436.320, 400.866, 52870.122 24/09/15,21:24:00,01,07,1, 11.9,1,1, 12.532, 10436.326, 400.836, 52869.952 24/09/15,21:24:00,02,07,1, 11.9,1,1, 12.532, 10436.357, 400.552, 52868.738 24/09/15,21:24:00,03,07,1, 11.9,1,1, 12.532, 10436.354, 400.512, 52868.647 24/09/15,21:24:00,04,07,1, 11.9,1,1, 12.532, 10436.363, 400.528, 52868.635 24/09/15,21:24:00,05,07,1, 11.9,1,1, 12.532, 10436.355, 400.523, 52868.652 24/09/15,21:24:00,06,07,1, 11.9,1,1, 12.532, 10436.347, 400.518, 52868.589 24/09/15,21:24:00,07,07,1, 11.9,1,1, 12.532, 10436.321, 400.512, 52868.632 24/09/15,21:24:00,08,07,1, 11.9,1,1, 12.532, 10436.333, 400.517, 52868.620 24/09/15,21:24:00,09,07,1, 11.9,1,1, 12.532, 10436.326, 400.494, 52868.661 24/09/15,21:24:00,10,07,1, 11.9,1,1, 12.532, 10436.347, 400.520, 52868.649 24/09/15,21:24:00,11,07,1, 11.9,1,1, 12.532, 10436.304, 400.500, 52868.669 24/09/15,21:24:00,12,07,1, 11.9,1,1, 12.532, 10436.304, 400.486, 52868.653 24/09/15,21:24:00,13,07,1, 11.9,1,1, 12.532, 10436.299, 400.512, 52868.618 24/09/15,21:24:00,14,07,1, 11.9,1,1, 12.532, 10436.307, 400.467, 52868.677 24/09/15,21:24:00,15,07,1, 11.9,1,1, 12.532, 10436.306, 400.477, 52868.655 24/09/15,21:24:00,16,07,1, 11.9,1,1, 12.532, 10436.297, 400.483, 52868.688 24/09/15,21:24:00,17,07,1, 11.9,1,1, 12.532, 10436.277, 400.484, 52868.706 24/09/15,21:24:00,18,07,1, 11.9,1,1, 12.532, 10436.286, 400.441, 52868.641 24/09/15,21:24:00,19,07,1, 11.9,1,1, 12.532, 10436.281, 400.463, 52868.671 24/09/15,21:24:01,00,07,1, 11.9,1,1, 12.533, 10436.279, 400.463, 52868.671 24/09/15,21:24:01,01,07,1, 11.9,1,1, 12.533, 10436.278, 400.480, 52868.723 24/09/15,21:24:01,02,07,1, 11.9,1,1, 12.533, 10436.267, 400.453, 52868.728 24/09/15,21:24:01,03,07,1, 11.9,1,1, 12.533, 10436.283, 400.461, 52868.699 24/09/15,21:24:01,04,07,1, 11.9,1,1, 12.533, 10436.255, 400.453, 52868.721 24/09/15,21:24:01,05,07,1, 11.9,1,1, 12.533, 10436.255, 400.467, 52868.780 24/09/15,21:24:01,06,07,1, 11.9,1,1, 12.533, 10436.241, 400.424, 52868.756 24/09/15,21:24:01,07,07,1, 11.9,1,1, 12.533, 10436.233, 400.474, 52868.789 24/09/15,21:24:01,08,07,1, 11.9,1,1, 12.533, 10436.242, 400.443, 52868.767 24/09/15,21:24:01,09,07,1, 11.9,1,1, 12.533, 10436.238, 400.445, 52868.787 24/09/15,21:24:01,10,07,1, 11.9,1,1, 12.533, 10436.247, 400.443, 52868.761 24/09/15,21:24:01,11,07,1, 11.9,1,1, 12.533, 10436.220, 400.429, 52868.791 24/09/15,21:24:01,12,07,1, 11.9,1,1, 12.533, 10436.218, 400.441, 52868.793 24/09/15,21:24:01,13,07,1, 11.9,1,1, 12.533, 10436.227, 400.449, 52868.802 24/09/15,21:24:01,14,07,1, 11.9,1,1, 12.533, 10436.223, 400.413, 52868.833 24/09/15,21:24:01,15,07,1, 11.9,1,1, 12.533, 10436.212, 400.443, 52868.846 24/09/15,21:24:01,16,07,1, 11.9,1,1, 12.533, 10436.222, 400.432, 52868.788 24/09/15,21:24:01,17,07,1, 11.9,1,1, 12.533, 10436.180, 400.391, 52868.833 24/09/15,21:24:01,18,07,1, 11.9,1,1, 12.533, 10436.197, 400.407, 52868.851 24/09/15,21:24:01,19,07,1, 11.9,1,1, 12.533, 10436.200, 400.416, 52868.771 24/09/15,21:24:02,00,07,1, 11.9,1,1, 12.531, 10436.195, 400.416, 52868.771 24/09/15,21:24:02,01,07,1, 11.9,1,1, 12.531, 10436.204, 400.390, 52868.845 24/09/15,21:24:02,02,07,1, 11.9,1,1, 12.531, 10436.190, 400.411, 52868.897 24/09/15,21:24:02,03,07,1, 11.9,1,1, 12.531, 10436.182, 400.385, 52868.865 24/09/15,21:24:02,04,07,1, 11.9,1,1, 12.531, 10436.185, 400.395, 52868.835 24/09/15,21:24:02,05,07,1, 11.9,1,1, 12.531, 10436.158, 400.391, 52868.843 24/09/15,21:24:02,06,07,1, 11.9,1,1, 12.531, 10436.166, 400.386, 52868.880 24/09/15,21:24:02,07,07,1, 11.9,1,1, 12.531, 10436.178, 400.383, 52868.854 24/09/15,21:24:02,08,07,1, 11.9,1,1, 12.531, 10436.151, 400.380, 52868.959 24/09/15,21:24:02,09,07,1, 11.9,1,1, 12.531, 10436.182, 400.361, 52868.919 24/09/15,21:24:02,10,07,1, 11.9,1,1, 12.531, 10436.165, 400.370, 52868.906 24/09/15,21:24:02,11,07,1, 11.9,1,1, 12.531, 10436.156, 400.399, 52868.950 24/09/15,21:24:02,12,07,1, 11.9,1,1, 12.531, 10436.137, 400.384, 52868.998 24/09/15,21:24:02,13,07,1, 11.9,1,1, 12.531, 10436.136, 400.394, 52868.921 24/09/15,21:24:02,14,07,1, 11.9,1,1, 12.531, 10436.139, 400.367, 52869.003 24/09/15,21:24:02,15,07,1, 11.9,1,1, 12.531, 10436.158, 400.386, 52868.931 24/09/15,21:24:02,16,07,1, 11.9,1,1, 12.531, 10436.155, 400.368, 52868.972 24/09/15,21:24:02,17,07,1, 11.9,1,1, 12.531, 10436.153, 400.358, 52869.016 24/09/15,21:24:02,18,07,1, 11.9,1,1, 12.531, 10436.159, 400.374, 52868.957 24/09/15,21:24:02,19,07,1, 11.9,1,1, 12.531, 10436.144, 400.371, 52869.017 24/09/15,21:24:03,00,07,1, 12.0,1,1, 12.534, 10436.137, 400.371, 52869.017 24/09/15,21:24:03,01,07,1, 12.0,1,1, 12.534, 10436.116, 400.375, 52869.076 24/09/15,21:24:03,02,07,1, 12.0,1,1, 12.534, 10436.128, 400.367, 52869.028 24/09/15,21:24:03,03,07,1, 12.0,1,1, 12.534, 10436.118, 400.380, 52869.070 24/09/15,21:24:03,04,07,1, 12.0,1,1, 12.534, 10436.105, 400.350, 52869.036 24/09/15,21:24:03,05,07,1, 12.0,1,1, 12.534, 10436.094, 400.346, 52869.036 24/09/15,21:24:03,06,07,1, 12.0,1,1, 12.534, 10436.089, 400.348, 52869.036 24/09/15,21:24:03,07,07,1, 12.0,1,1, 12.534, 10436.078, 400.363, 52869.087 24/09/15,21:24:03,08,07,1, 12.0,1,1, 12.534, 10436.076, 400.336, 52869.089 24/09/15,21:24:03,09,07,1, 12.0,1,1, 12.534, 10436.094, 400.345, 52869.046 24/09/15,21:24:03,10,07,1, 12.0,1,1, 12.534, 10436.063, 400.362, 52869.146 24/09/15,21:24:03,11,07,1, 12.0,1,1, 12.534, 10436.063, 400.372, 52869.155 24/09/15,21:24:03,12,07,1, 12.0,1,1, 12.534, 10436.087, 400.376, 52869.098 24/09/15,21:24:03,13,07,1, 12.0,1,1, 12.534, 10436.086, 400.372, 52869.126 24/09/15,21:24:03,14,07,1, 12.0,1,1, 12.534, 10436.071, 400.359, 52869.195 24/09/15,21:24:03,15,07,1, 12.0,1,1, 12.534, 10436.038, 400.336, 52869.120 24/09/15,21:24:03,16,07,1, 12.0,1,1, 12.534, 10436.076, 400.350, 52869.127 24/09/15,21:24:03,17,07,1, 12.0,1,1, 12.534, 10436.073, 400.350, 52869.119 24/09/15,21:24:03,18,07,1, 12.0,1,1, 12.534, 10436.051, 400.380, 52869.173 24/09/15,21:24:03,19,07,1, 12.0,1,1, 12.534, 10436.067, 400.351, 52869.160 24/09/15,21:24:04,00,07,1, 11.9,1,1, 12.534, 10436.062, 400.351, 52869.160 24/09/15,21:24:04,01,07,1, 11.9,1,1, 12.534, 10436.057, 400.358, 52869.160 24/09/15,21:24:04,02,07,1, 11.9,1,1, 12.534, 10436.041, 400.342, 52869.155 24/09/15,21:24:04,03,07,1, 11.9,1,1, 12.534, 10436.032, 400.354, 52869.166 24/09/15,21:24:04,04,07,1, 11.9,1,1, 12.534, 10436.041, 400.346, 52869.230 24/09/15,21:24:04,05,07,1, 11.9,1,1, 12.534, 10436.036, 400.360, 52869.220 24/09/15,21:24:04,06,07,1, 11.9,1,1, 12.534, 10436.043, 400.331, 52869.187 24/09/15,21:24:04,07,07,1, 11.9,1,1, 12.534, 10436.021, 400.369, 52869.252 24/09/15,21:24:04,08,07,1, 11.9,1,1, 12.534, 10436.021, 400.354, 52869.177 24/09/15,21:24:04,09,07,1, 11.9,1,1, 12.534, 10436.015, 400.341, 52869.246 24/09/15,21:24:04,10,07,1, 11.9,1,1, 12.534, 10436.029, 400.349, 52869.273 24/09/15,21:24:04,11,07,1, 11.9,1,1, 12.534, 10436.008, 400.352, 52869.237 24/09/15,21:24:04,12,07,1, 11.9,1,1, 12.534, 10436.039, 400.359, 52869.231 24/09/15,21:24:04,13,07,1, 11.9,1,1, 12.534, 10436.014, 400.357, 52869.245 24/09/15,21:24:04,14,07,1, 11.9,1,1, 12.534, 10436.016, 400.354, 52869.301 24/09/15,21:24:04,15,07,1, 11.9,1,1, 12.534, 10436.002, 400.341, 52869.312 24/09/15,21:24:04,16,07,1, 11.9,1,1, 12.534, 10436.017, 400.357, 52869.292 24/09/15,21:24:04,17,07,1, 11.9,1,1, 12.534, 10436.020, 400.335, 52869.244 24/09/15,21:24:04,18,07,1, 11.9,1,1, 12.534, 10436.002, 400.340, 52869.267 24/09/15,21:24:04,19,07,1, 11.9,1,1, 12.534, 10436.006, 400.380, 52869.349 24/09/15,21:24:05,00,07,1, 11.9,1,1, 12.532, 10436.003, 400.380, 52869.349 24/09/15,21:24:05,01,07,1, 11.9,1,1, 12.532, 10435.996, 400.346, 52869.295 24/09/15,21:24:05,02,07,1, 11.9,1,1, 12.532, 10435.998, 400.350, 52869.289 24/09/15,21:24:05,03,07,1, 11.9,1,1, 12.532, 10435.985, 400.334, 52869.281 24/09/15,21:24:05,04,07,1, 11.9,1,1, 12.532, 10436.000, 400.345, 52869.337 24/09/15,21:24:05,05,07,1, 11.9,1,1, 12.532, 10435.993, 400.359, 52869.357 24/09/15,21:24:05,06,07,1, 11.9,1,1, 12.532, 10435.979, 400.365, 52869.289 24/09/15,21:24:05,07,07,1, 11.9,1,1, 12.532, 10436.002, 400.343, 52869.364 24/09/15,21:24:05,08,07,1, 11.9,1,1, 12.532, 10435.987, 400.331, 52869.370 24/09/15,21:24:05,09,07,1, 11.9,1,1, 12.532, 10435.991, 400.337, 52869.430 24/09/15,21:24:05,10,07,1, 11.9,1,1, 12.532, 10435.992, 400.316, 52869.395 24/09/15,21:24:05,11,07,1, 11.9,1,1, 12.532, 10435.976, 400.337, 52869.427 24/09/15,21:24:05,12,07,1, 11.9,1,1, 12.532, 10435.972, 400.348, 52869.373 24/09/15,21:24:05,13,07,1, 11.9,1,1, 12.532, 10435.969, 400.323, 52869.406 24/09/15,21:24:05,14,07,1, 11.9,1,1, 12.532, 10435.968, 400.331, 52869.394 24/09/15,21:24:05,15,07,1, 11.9,1,1, 12.532, 10435.975, 400.324, 52869.350 24/09/15,21:24:05,16,07,1, 11.9,1,1, 12.532, 10435.975, 400.328, 52869.466 24/09/15,21:24:05,17,07,1, 11.9,1,1, 12.532, 10435.954, 400.328, 52869.426 24/09/15,21:24:05,18,07,1, 11.9,1,1, 12.532, 10435.966, 400.342, 52869.414 24/09/15,21:24:05,19,07,1, 11.9,1,1, 12.532, 10435.948, 400.322, 52869.498 24/09/15,21:24:06,00,07,1, 11.9,1,1, 12.532, 10435.945, 400.322, 52869.498 24/09/15,21:24:06,01,07,1, 11.9,1,1, 12.532, 10435.945, 400.329, 52869.469 24/09/15,21:24:06,02,07,1, 11.9,1,1, 12.532, 10435.940, 400.327, 52869.434 24/09/15,21:24:06,03,07,1, 11.9,1,1, 12.532, 10435.941, 400.313, 52869.442 24/09/15,21:24:06,04,07,1, 11.9,1,1, 12.532, 10435.920, 400.323, 52869.465 24/09/15,21:24:06,05,07,1, 11.9,1,1, 12.532, 10435.934, 400.328, 52869.514 24/09/15,21:24:06,06,07,1, 11.9,1,1, 12.532, 10435.925, 400.324, 52869.512 24/09/15,21:24:06,07,07,1, 11.9,1,1, 12.532, 10435.918, 400.312, 52869.543 24/09/15,21:24:06,08,07,1, 11.9,1,1, 12.532, 10435.934, 400.315, 52869.452 24/09/15,21:24:06,09,07,1, 11.9,1,1, 12.532, 10435.918, 400.295, 52869.473 24/09/15,21:24:06,10,07,1, 11.9,1,1, 12.532, 10435.896, 400.284, 52869.524 24/09/15,21:24:06,11,07,1, 11.9,1,1, 12.532, 10435.888, 400.298, 52869.549 24/09/15,21:24:06,12,07,1, 11.9,1,1, 12.532, 10435.914, 400.293, 52869.515 24/09/15,21:24:06,13,07,1, 11.9,1,1, 12.532, 10435.894, 400.282, 52869.562 24/09/15,21:24:06,14,07,1, 11.9,1,1, 12.532, 10435.896, 400.311, 52869.599 24/09/15,21:24:06,15,07,1, 11.9,1,1, 12.532, 10435.900, 400.288, 52869.646 24/09/15,21:24:06,16,07,1, 11.9,1,1, 12.532, 10435.898, 400.285, 52869.551 24/09/15,21:24:06,17,07,1, 11.9,1,1, 12.532, 10435.910, 400.280, 52869.503 24/09/15,21:24:06,18,07,1, 11.9,1,1, 12.532, 10435.902, 400.267, 52869.551 24/09/15,21:24:06,19,07,1, 11.9,1,1, 12.532, 10435.888, 400.275, 52869.525 24/09/15,21:24:07,00,07,1, 11.9,1,1, 12.531, 10435.886, 400.275, 52869.525 24/09/15,21:24:07,01,07,1, 11.9,1,1, 12.531, 10435.888, 400.278, 52869.578 24/09/15,21:24:07,02,07,1, 11.9,1,1, 12.531, 10435.875, 400.272, 52869.640 24/09/15,21:24:07,03,07,1, 11.9,1,1, 12.531, 10435.869, 400.266, 52869.597 24/09/15,21:24:07,04,07,1, 11.9,1,1, 12.531, 10435.864, 400.245, 52869.581 24/09/15,21:24:07,05,07,1, 11.9,1,1, 12.531, 10435.858, 400.262, 52869.601 24/09/15,21:24:07,06,07,1, 11.9,1,1, 12.531, 10435.864, 400.245, 52869.605 24/09/15,21:24:07,07,07,1, 11.9,1,1, 12.531, 10435.872, 400.256, 52869.623 24/09/15,21:24:07,08,07,1, 11.9,1,1, 12.531, 10435.859, 400.243, 52869.640 24/09/15,21:24:07,09,07,1, 11.9,1,1, 12.531, 10435.867, 400.246, 52869.627 24/09/15,21:24:07,10,07,1, 11.9,1,1, 12.531, 10435.857, 400.230, 52869.646 24/09/15,21:24:07,11,07,1, 11.9,1,1, 12.531, 10435.829, 400.241, 52869.636 24/09/15,21:24:07,12,07,1, 11.9,1,1, 12.531, 10435.828, 400.235, 52869.628 24/09/15,21:24:07,13,07,1, 11.9,1,1, 12.531, 10435.856, 400.226, 52869.648 24/09/15,21:24:07,14,07,1, 11.9,1,1, 12.531, 10435.832, 400.235, 52869.663 24/09/15,21:24:07,15,07,1, 11.9,1,1, 12.531, 10435.834, 400.222, 52869.618 24/09/15,21:24:07,16,07,1, 11.9,1,1, 12.531, 10435.838, 400.213, 52869.631 24/09/15,21:24:07,17,07,1, 11.9,1,1, 12.531, 10435.808, 400.214, 52869.703 24/09/15,21:24:07,18,07,1, 11.9,1,1, 12.531, 10435.806, 400.215, 52869.681 24/09/15,21:24:07,19,07,1, 11.9,1,1, 12.531, 10435.784, 400.225, 52869.753 24/09/15,21:24:08,00,08,1, 11.8,1,1, 12.529, 10435.778, 400.225, 52869.753 24/09/15,21:24:08,01,08,1, 11.8,1,1, 12.529, 10435.813, 400.229, 52869.707 24/09/15,21:24:08,02,08,1, 11.8,1,1, 12.529, 10435.814, 400.227, 52869.707 24/09/15,21:24:08,03,08,1, 11.8,1,1, 12.529, 10435.798, 400.196, 52869.772 24/09/15,21:24:08,04,08,1, 11.8,1,1, 12.529, 10435.787, 400.203, 52869.734 24/09/15,21:24:08,05,08,1, 11.8,1,1, 12.529, 10435.766, 400.207, 52869.777 24/09/15,21:24:08,06,08,1, 11.8,1,1, 12.529, 10435.784, 400.189, 52869.708 24/09/15,21:24:08,07,08,1, 11.8,1,1, 12.529, 10435.764, 400.212, 52869.737 24/09/15,21:24:08,08,08,1, 11.8,1,1, 12.529, 10435.762, 400.218, 52869.721 24/09/15,21:24:08,09,08,1, 11.8,1,1, 12.529, 10435.764, 400.192, 52869.748 24/09/15,21:24:08,10,08,1, 11.8,1,1, 12.529, 10435.774, 400.186, 52869.706 24/09/15,21:24:08,11,08,1, 11.8,1,1, 12.529, 10435.765, 400.200, 52869.784 24/09/15,21:24:08,12,08,1, 11.8,1,1, 12.529, 10435.755, 400.183, 52869.836 24/09/15,21:24:08,13,08,1, 11.8,1,1, 12.529, 10435.733, 400.186, 52869.826 24/09/15,21:24:08,14,08,1, 11.8,1,1, 12.529, 10435.742, 400.197, 52869.768 24/09/15,21:24:08,15,08,1, 11.8,1,1, 12.529, 10435.717, 400.186, 52869.834 24/09/15,21:24:08,16,08,1, 11.8,1,1, 12.529, 10435.734, 400.178, 52869.859 24/09/15,21:24:08,17,08,1, 11.8,1,1, 12.529, 10435.741, 400.180, 52869.868 24/09/15,21:24:08,18,08,1, 11.8,1,1, 12.529, 10435.742, 400.172, 52869.847 24/09/15,21:24:08,19,08,1, 11.8,1,1, 12.529, 10435.732, 400.188, 52869.828 24/09/15,21:24:09,00,08,1, 11.9,1,1, 12.533, 10435.728, 400.188, 52869.828 24/09/15,21:24:09,01,08,1, 11.9,1,1, 12.533, 10435.709, 400.183, 52869.891 24/09/15,21:24:09,02,08,1, 11.9,1,1, 12.533, 10435.712, 400.166, 52869.903 24/09/15,21:24:09,03,08,1, 11.9,1,1, 12.533, 10435.686, 400.184, 52869.900 24/09/15,21:24:09,04,08,1, 11.9,1,1, 12.533, 10435.685, 400.165, 52869.940 24/09/15,21:24:09,05,08,1, 11.9,1,1, 12.533, 10435.687, 400.159, 52869.879 24/09/15,21:24:09,06,08,1, 11.9,1,1, 12.533, 10435.685, 400.171, 52869.918 24/09/15,21:24:09,07,08,1, 11.9,1,1, 12.533, 10435.665, 400.171, 52869.854 24/09/15,21:24:09,08,08,1, 11.9,1,1, 12.533, 10435.682, 400.151, 52869.914 24/09/15,21:24:09,09,08,1, 11.9,1,1, 12.533, 10435.681, 400.146, 52869.863 24/09/15,21:24:09,10,08,1, 11.9,1,1, 12.533, 10435.658, 400.130, 52869.922 24/09/15,21:24:09,11,08,1, 11.9,1,1, 12.533, 10435.636, 400.166, 52869.924 24/09/15,21:24:09,12,08,1, 11.9,1,1, 12.533, 10435.650, 400.151, 52869.966 24/09/15,21:24:09,13,08,1, 11.9,1,1, 12.533, 10435.653, 400.122, 52869.907 24/09/15,21:24:09,14,08,1, 11.9,1,1, 12.533, 10435.640, 400.138, 52869.991 24/09/15,21:24:09,15,08,1, 11.9,1,1, 12.533, 10435.645, 400.141, 52869.934 24/09/15,21:24:09,16,08,1, 11.9,1,1, 12.533, 10435.641, 400.131, 52869.958 24/09/15,21:24:09,17,08,1, 11.9,1,1, 12.533, 10435.626, 400.118, 52869.978 24/09/15,21:24:09,18,08,1, 11.9,1,1, 12.533, 10435.628, 400.126, 52870.025 24/09/15,21:24:09,19,08,1, 11.9,1,1, 12.533, 10435.619, 400.138, 52869.954 24/09/15,21:24:10,00,07,1, 11.9,1,1, 12.531, 10435.611, 400.138, 52869.954 24/09/15,21:24:10,01,07,1, 11.9,1,1, 12.531, 10435.593, 400.116, 52869.969 24/09/15,21:24:10,02,07,1, 11.9,1,1, 12.531, 10435.592, 400.109, 52869.972 24/09/15,21:24:10,03,07,1, 11.9,1,1, 12.531, 10435.577, 400.126, 52870.045 24/09/15,21:24:10,04,07,1, 11.9,1,1, 12.531, 10435.571, 400.121, 52869.987 24/09/15,21:24:10,05,07,1, 11.9,1,1, 12.531, 10435.591, 400.145, 52870.021 24/09/15,21:24:10,06,07,1, 11.9,1,1, 12.531, 10435.558, 400.122, 52870.014 24/09/15,21:24:10,07,07,1, 11.9,1,1, 12.531, 10435.571, 400.123, 52870.017 24/09/15,21:24:10,08,07,1, 11.9,1,1, 12.531, 10435.574, 400.113, 52870.123 24/09/15,21:24:10,09,07,1, 11.9,1,1, 12.531, 10435.541, 400.139, 52870.070 24/09/15,21:24:10,10,07,1, 11.9,1,1, 12.531, 10435.534, 400.115, 52870.086 24/09/15,21:24:10,11,07,1, 11.9,1,1, 12.531, 10435.553, 400.098, 52870.002 24/09/15,21:24:10,12,07,1, 11.9,1,1, 12.531, 10435.556, 400.107, 52870.133 24/09/15,21:24:10,13,07,1, 11.9,1,1, 12.531, 10435.543, 400.112, 52870.114 24/09/15,21:24:10,14,07,1, 11.9,1,1, 12.531, 10435.536, 400.120, 52870.068 24/09/15,21:24:10,15,07,1, 11.9,1,1, 12.531, 10435.498, 400.111, 52870.110 24/09/15,21:24:10,16,07,1, 11.9,1,1, 12.531, 10435.512, 400.107, 52870.102 24/09/15,21:24:10,17,07,1, 11.9,1,1, 12.531, 10435.509, 400.130, 52870.122 24/09/15,21:24:10,18,07,1, 11.9,1,1, 12.531, 10435.514, 400.123, 52870.103 24/09/15,21:24:10,19,07,1, 11.9,1,1, 12.531, 10435.521, 400.127, 52870.138 24/09/15,21:24:11,00,06,1, 11.9,1,1, 12.530, 10435.519, 400.127, 52870.138 24/09/15,21:24:11,01,06,1, 11.9,1,1, 12.530, 10435.518, 400.118, 52870.189 24/09/15,21:24:11,02,06,1, 11.9,1,1, 12.530, 10435.498, 400.108, 52870.150 24/09/15,21:24:11,03,06,1, 11.9,1,1, 12.530, 10435.491, 400.102, 52870.144 24/09/15,21:24:11,04,06,1, 11.9,1,1, 12.530, 10435.481, 400.093, 52870.147 24/09/15,21:24:11,05,06,1, 11.9,1,1, 12.530, 10435.460, 400.096, 52870.136 24/09/15,21:24:11,06,06,1, 11.9,1,1, 12.530, 10435.465, 400.120, 52870.203 24/09/15,21:24:11,07,06,1, 11.9,1,1, 12.530, 10435.464, 400.104, 52870.253 24/09/15,21:24:11,08,06,1, 11.9,1,1, 12.530, 10435.452, 400.121, 52870.175 24/09/15,21:24:11,09,06,1, 11.9,1,1, 12.530, 10435.431, 400.104, 52870.226 24/09/15,21:24:11,10,06,1, 11.9,1,1, 12.530, 10435.443, 400.107, 52870.248 24/09/15,21:24:11,11,06,1, 11.9,1,1, 12.530, 10435.451, 400.082, 52870.274 24/09/15,21:24:11,12,06,1, 11.9,1,1, 12.530, 10435.448, 400.102, 52870.104 24/09/15,21:24:11,13,06,1, 11.9,1,1, 12.530, 10435.425, 400.092, 52870.261 24/09/15,21:24:11,14,06,1, 11.9,1,1, 12.530, 10435.406, 400.105, 52870.254 24/09/15,21:24:11,15,06,1, 11.9,1,1, 12.530, 10435.419, 400.116, 52870.261 24/09/15,21:24:11,16,06,1, 11.9,1,1, 12.530, 10435.418, 400.110, 52870.210 24/09/15,21:24:11,17,06,1, 11.9,1,1, 12.530, 10435.410, 400.120, 52870.315 24/09/15,21:24:11,18,06,1, 11.9,1,1, 12.530, 10435.400, 400.098, 52870.290 24/09/15,21:24:11,19,06,1, 11.9,1,1, 12.530, 10435.407, 400.103, 52870.226 24/09/15,21:24:12,00,09,1, 11.9,1,1, 12.530, 10435.402, 400.103, 52870.226 24/09/15,21:24:12,01,09,1, 11.9,1,1, 12.530, 10435.422, 400.097, 52870.265 24/09/15,21:24:12,02,09,1, 11.9,1,1, 12.530, 10435.399, 400.112, 52870.284 24/09/15,21:24:12,03,09,1, 11.9,1,1, 12.530, 10435.374, 400.091, 52870.300 24/09/15,21:24:12,04,09,1, 11.9,1,1, 12.530, 10435.398, 400.095, 52870.332 24/09/15,21:24:12,05,09,1, 11.9,1,1, 12.530, 10435.388, 400.129, 52870.314 24/09/15,21:24:12,06,09,1, 11.9,1,1, 12.530, 10435.384, 400.115, 52870.379 24/09/15,21:24:12,07,09,1, 11.9,1,1, 12.530, 10435.360, 400.111, 52870.422 24/09/15,21:24:12,08,09,1, 11.9,1,1, 12.530, 10435.343, 400.113, 52870.352 24/09/15,21:24:12,09,09,1, 11.9,1,1, 12.530, 10435.336, 400.096, 52870.322 24/09/15,21:24:12,10,09,1, 11.9,1,1, 12.530, 10435.331, 400.110, 52870.325 24/09/15,21:24:12,11,09,1, 11.9,1,1, 12.530, 10435.347, 400.112, 52870.388 24/09/15,21:24:12,12,09,1, 11.9,1,1, 12.530, 10435.338, 400.077, 52870.377 24/09/15,21:24:12,13,09,1, 11.9,1,1, 12.530, 10435.346, 400.066, 52870.429 24/09/15,21:24:12,14,09,1, 11.9,1,1, 12.530, 10435.332, 400.085, 52870.411 24/09/15,21:24:12,15,09,1, 11.9,1,1, 12.530, 10435.319, 400.079, 52870.454 24/09/15,21:24:12,16,09,1, 11.9,1,1, 12.530, 10435.323, 400.095, 52870.480 24/09/15,21:24:12,17,09,1, 11.9,1,1, 12.530, 10435.321, 400.084, 52870.393 24/09/15,21:24:12,18,09,1, 11.9,1,1, 12.530, 10435.334, 400.090, 52870.448 24/09/15,21:24:12,19,09,1, 11.9,1,1, 12.530, 10435.281, 400.104, 52870.492 24/09/15,21:24:13,00,06,1, 11.9,1,1, 12.530, 10435.277, 400.104, 52870.492 24/09/15,21:24:13,01,06,1, 11.9,1,1, 12.530, 10435.297, 400.087, 52870.455 24/09/15,21:24:13,02,06,1, 11.9,1,1, 12.530, 10435.308, 400.086, 52870.464 24/09/15,21:24:13,03,06,1, 11.9,1,1, 12.530, 10435.291, 400.092, 52870.454 24/09/15,21:24:13,04,06,1, 11.9,1,1, 12.530, 10435.255, 400.106, 52870.431 24/09/15,21:24:13,05,06,1, 11.9,1,1, 12.530, 10435.251, 400.109, 52870.480 24/09/15,21:24:13,06,06,1, 11.9,1,1, 12.530, 10435.243, 400.093, 52870.524 24/09/15,21:24:13,07,06,1, 11.9,1,1, 12.530, 10435.256, 400.099, 52870.485 24/09/15,21:24:13,08,06,1, 11.9,1,1, 12.530, 10435.235, 400.082, 52870.530 24/09/15,21:24:13,09,06,1, 11.9,1,1, 12.530, 10435.244, 400.081, 52870.516 24/09/15,21:24:13,10,06,1, 11.9,1,1, 12.530, 10435.233, 400.071, 52870.473 24/09/15,21:24:13,11,06,1, 11.9,1,1, 12.530, 10435.236, 400.079, 52870.515 24/09/15,21:24:13,12,06,1, 11.9,1,1, 12.530, 10435.225, 400.077, 52870.537 24/09/15,21:24:13,13,06,1, 11.9,1,1, 12.530, 10435.225, 400.085, 52870.506 24/09/15,21:24:13,14,06,1, 11.9,1,1, 12.530, 10435.203, 400.092, 52870.569 24/09/15,21:24:13,15,06,1, 11.9,1,1, 12.530, 10435.227, 400.098, 52870.608 24/09/15,21:24:13,16,06,1, 11.9,1,1, 12.530, 10435.233, 400.119, 52870.600 24/09/15,21:24:13,17,06,1, 11.9,1,1, 12.530, 10435.213, 400.091, 52870.659 24/09/15,21:24:13,18,06,1, 11.9,1,1, 12.530, 10435.199, 400.098, 52870.620 24/09/15,21:24:13,19,06,1, 11.9,1,1, 12.530, 10435.186, 400.084, 52870.643 24/09/15,21:24:14,00,08,1, 11.9,1,1, 12.530, 10435.185, 400.084, 52870.643 24/09/15,21:24:14,01,08,1, 11.9,1,1, 12.530, 10435.170, 400.108, 52870.655 24/09/15,21:24:14,02,08,1, 11.9,1,1, 12.530, 10435.174, 400.086, 52870.659 24/09/15,21:24:14,03,08,1, 11.9,1,1, 12.530, 10435.168, 400.086, 52870.687 24/09/15,21:24:14,04,08,1, 11.9,1,1, 12.530, 10435.151, 400.088, 52870.647 24/09/15,21:24:14,05,08,1, 11.9,1,1, 12.530, 10435.179, 400.080, 52870.597 24/09/15,21:24:14,06,08,1, 11.9,1,1, 12.530, 10435.157, 400.088, 52870.627 24/09/15,21:24:14,07,08,1, 11.9,1,1, 12.530, 10435.173, 400.081, 52870.618 24/09/15,21:24:14,08,08,1, 11.9,1,1, 12.530, 10435.165, 400.096, 52870.714 24/09/15,21:24:14,09,08,1, 11.9,1,1, 12.530, 10435.176, 400.091, 52870.666 24/09/15,21:24:14,10,08,1, 11.9,1,1, 12.530, 10435.156, 400.048, 52870.714 24/09/15,21:24:14,11,08,1, 11.9,1,1, 12.530, 10435.163, 400.077, 52870.733 24/09/15,21:24:14,12,08,1, 11.9,1,1, 12.530, 10435.147, 400.090, 52870.713 24/09/15,21:24:14,13,08,1, 11.9,1,1, 12.530, 10435.128, 400.087, 52870.695 24/09/15,21:24:14,14,08,1, 11.9,1,1, 12.530, 10435.099, 400.079, 52870.752 24/09/15,21:24:14,15,08,1, 11.9,1,1, 12.530, 10435.121, 400.080, 52870.735 24/09/15,21:24:14,16,08,1, 11.9,1,1, 12.530, 10435.119, 400.055, 52870.711 24/09/15,21:24:14,17,08,1, 11.9,1,1, 12.530, 10435.123, 400.077, 52870.696 24/09/15,21:24:14,18,08,1, 11.9,1,1, 12.530, 10435.096, 400.060, 52870.728 24/09/15,21:24:14,19,08,1, 11.9,1,1, 12.530, 10435.121, 400.067, 52870.784 24/09/15,21:24:15,00,08,1, 11.9,1,1, 12.527, 10435.119, 400.067, 52870.784 24/09/15,21:24:15,01,08,1, 11.9,1,1, 12.527, 10435.092, 400.057, 52870.726 24/09/15,21:24:15,02,08,1, 11.9,1,1, 12.527, 10435.124, 400.054, 52870.808 24/09/15,21:24:15,03,08,1, 11.9,1,1, 12.527, 10435.087, 400.059, 52870.833 24/09/15,21:24:15,04,08,1, 11.9,1,1, 12.527, 10435.085, 400.048, 52870.756 24/09/15,21:24:15,05,08,1, 11.9,1,1, 12.527, 10435.091, 400.072, 52870.814 24/09/15,21:24:15,06,08,1, 11.9,1,1, 12.527, 10435.076, 400.042, 52870.803 24/09/15,21:24:15,07,08,1, 11.9,1,1, 12.527, 10435.050, 400.073, 52870.820 24/09/15,21:24:15,08,08,1, 11.9,1,1, 12.527, 10435.064, 400.029, 52870.825 24/09/15,21:24:15,09,08,1, 11.9,1,1, 12.527, 10435.057, 400.052, 52870.839 24/09/15,21:24:15,10,08,1, 11.9,1,1, 12.527, 10435.073, 400.058, 52870.858 24/09/15,21:24:15,11,08,1, 11.9,1,1, 12.527, 10435.076, 400.032, 52870.766 24/09/15,21:24:15,12,08,1, 11.9,1,1, 12.527, 10435.036, 400.058, 52870.895 24/09/15,21:24:15,13,08,1, 11.9,1,1, 12.527, 10435.022, 400.050, 52870.809 24/09/15,21:24:15,14,08,1, 11.9,1,1, 12.527, 10435.021, 400.053, 52870.901 24/09/15,21:24:15,15,08,1, 11.9,1,1, 12.527, 10435.044, 400.032, 52870.834 24/09/15,21:24:15,16,08,1, 11.9,1,1, 12.527, 10435.024, 400.045, 52870.880 24/09/15,21:24:15,17,08,1, 11.9,1,1, 12.527, 10434.989, 400.015, 52870.892 24/09/15,21:24:15,18,08,1, 11.9,1,1, 12.527, 10435.009, 400.032, 52870.848 24/09/15,21:24:15,19,08,1, 11.9,1,1, 12.527, 10434.993, 400.037, 52870.913 24/09/15,21:24:16,00,07,1, 12.0,1,1, 12.531, 10434.985, 400.037, 52870.913 24/09/15,21:24:16,01,07,1, 12.0,1,1, 12.531, 10434.986, 400.023, 52870.914 24/09/15,21:24:16,02,07,1, 12.0,1,1, 12.531, 10434.969, 400.039, 52870.948 24/09/15,21:24:16,03,07,1, 12.0,1,1, 12.531, 10434.961, 400.046, 52870.956 24/09/15,21:24:16,04,07,1, 12.0,1,1, 12.531, 10434.967, 400.018, 52870.936 24/09/15,21:24:16,05,07,1, 12.0,1,1, 12.531, 10434.975, 400.053, 52870.988 24/09/15,21:24:16,06,07,1, 12.0,1,1, 12.531, 10434.967, 400.054, 52870.916 24/09/15,21:24:16,07,07,1, 12.0,1,1, 12.531, 10434.943, 400.006, 52870.959 24/09/15,21:24:16,08,07,1, 12.0,1,1, 12.531, 10434.972, 400.024, 52870.980 24/09/15,21:24:16,09,07,1, 12.0,1,1, 12.531, 10434.959, 400.022, 52870.977 24/09/15,21:24:16,10,07,1, 12.0,1,1, 12.531, 10434.953, 400.026, 52870.990 24/09/15,21:24:16,11,07,1, 12.0,1,1, 12.531, 10434.951, 400.032, 52871.020 24/09/15,21:24:16,12,07,1, 12.0,1,1, 12.531, 10434.946, 400.002, 52871.029 24/09/15,21:24:16,13,07,1, 12.0,1,1, 12.531, 10434.908, 400.011, 52871.024 24/09/15,21:24:16,14,07,1, 12.0,1,1, 12.531, 10434.938, 400.002, 52871.025 24/09/15,21:24:16,15,07,1, 12.0,1,1, 12.531, 10434.941, 399.988, 52870.954 24/09/15,21:24:16,16,07,1, 12.0,1,1, 12.531, 10434.924, 399.992, 52871.030 24/09/15,21:24:16,17,07,1, 12.0,1,1, 12.531, 10434.931, 400.008, 52871.025 24/09/15,21:24:16,18,07,1, 12.0,1,1, 12.531, 10434.892, 400.018, 52871.064 24/09/15,21:24:16,19,07,1, 12.0,1,1, 12.531, 10434.886, 400.008, 52871.050 24/09/15,21:24:17,00,07,1, 11.9,1,1, 12.524, 10434.885, 400.008, 52871.050 24/09/15,21:24:17,01,07,1, 11.9,1,1, 12.524, 10434.895, 400.038, 52871.009 24/09/15,21:24:17,02,07,1, 11.9,1,1, 12.524, 10434.875, 400.011, 52871.070 24/09/15,21:24:17,03,07,1, 11.9,1,1, 12.524, 10434.869, 400.007, 52871.080 24/09/15,21:24:17,04,07,1, 11.9,1,1, 12.524, 10434.866, 399.996, 52871.094 24/09/15,21:24:17,05,07,1, 11.9,1,1, 12.524, 10434.846, 399.987, 52871.099 24/09/15,21:24:17,06,07,1, 11.9,1,1, 12.524, 10434.892, 399.990, 52871.072 24/09/15,21:24:17,07,07,1, 11.9,1,1, 12.524, 10434.857, 400.009, 52871.144 24/09/15,21:24:17,08,07,1, 11.9,1,1, 12.524, 10434.844, 399.996, 52871.107 24/09/15,21:24:17,09,07,1, 11.9,1,1, 12.524, 10434.855, 399.997, 52871.114 24/09/15,21:24:17,10,07,1, 11.9,1,1, 12.524, 10434.824, 399.974, 52871.084 24/09/15,21:24:17,11,07,1, 11.9,1,1, 12.524, 10434.813, 399.996, 52871.091 24/09/15,21:24:17,12,07,1, 11.9,1,1, 12.524, 10434.832, 399.974, 52871.087 24/09/15,21:24:17,13,07,1, 11.9,1,1, 12.524, 10434.819, 399.989, 52871.175 24/09/15,21:24:17,14,07,1, 11.9,1,1, 12.524, 10434.816, 399.995, 52871.160 24/09/15,21:24:17,15,07,1, 11.9,1,1, 12.524, 10434.810, 399.997, 52871.209 24/09/15,21:24:17,16,07,1, 11.9,1,1, 12.524, 10434.832, 400.004, 52871.185 24/09/15,21:24:17,17,07,1, 11.9,1,1, 12.524, 10434.805, 399.979, 52871.218 24/09/15,21:24:17,18,07,1, 11.9,1,1, 12.524, 10434.795, 399.977, 52871.252 24/09/15,21:24:17,19,07,1, 11.9,1,1, 12.524, 10434.770, 399.957, 52871.181 24/09/15,21:24:18,00,07,1, 11.8,1,1, 12.529, 10434.768, 399.957, 52871.181 24/09/15,21:24:18,01,07,1, 11.8,1,1, 12.529, 10434.760, 399.966, 52871.207 24/09/15,21:24:18,02,07,1, 11.8,1,1, 12.529, 10434.743, 399.974, 52871.220 24/09/15,21:24:18,03,07,1, 11.8,1,1, 12.529, 10434.778, 399.981, 52871.231 24/09/15,21:24:18,04,07,1, 11.8,1,1, 12.529, 10434.752, 399.982, 52871.218 24/09/15,21:24:18,05,07,1, 11.8,1,1, 12.529, 10434.717, 399.973, 52871.252 24/09/15,21:24:18,06,07,1, 11.8,1,1, 12.529, 10434.745, 399.980, 52871.272 24/09/15,21:24:18,07,07,1, 11.8,1,1, 12.529, 10434.733, 399.978, 52871.246 24/09/15,21:24:18,08,07,1, 11.8,1,1, 12.529, 10434.717, 399.978, 52871.259 24/09/15,21:24:18,09,07,1, 11.8,1,1, 12.529, 10434.729, 399.976, 52871.282 24/09/15,21:24:18,10,07,1, 11.8,1,1, 12.529, 10434.740, 399.943, 52871.274 24/09/15,21:24:18,11,07,1, 11.8,1,1, 12.529, 10434.697, 399.975, 52871.284 24/09/15,21:24:18,12,07,1, 11.8,1,1, 12.529, 10434.699, 399.943, 52871.256 24/09/15,21:24:18,13,07,1, 11.8,1,1, 12.529, 10434.698, 399.957, 52871.294 24/09/15,21:24:18,14,07,1, 11.8,1,1, 12.529, 10434.685, 399.959, 52871.321 24/09/15,21:24:18,15,07,1, 11.8,1,1, 12.529, 10434.689, 399.954, 52871.297 24/09/15,21:24:18,16,07,1, 11.8,1,1, 12.529, 10434.703, 399.943, 52871.431 24/09/15,21:24:18,17,07,1, 11.8,1,1, 12.529, 10434.636, 399.952, 52871.398 24/09/15,21:24:18,18,07,1, 11.8,1,1, 12.529, 10434.666, 399.949, 52871.394 24/09/15,21:24:18,19,07,1, 11.8,1,1, 12.529, 10434.656, 399.962, 52871.432 24/09/15,21:24:19,00,06,1, 11.9,1,1, 12.529, 10434.651, 399.962, 52871.432 24/09/15,21:24:19,01,06,1, 11.9,1,1, 12.529, 10434.643, 399.948, 52871.350 24/09/15,21:24:19,02,06,1, 11.9,1,1, 12.529, 10434.640, 399.951, 52871.361 24/09/15,21:24:19,03,06,1, 11.9,1,1, 12.529, 10434.639, 399.945, 52871.372 24/09/15,21:24:19,04,06,1, 11.9,1,1, 12.529, 10434.630, 399.938, 52871.407 24/09/15,21:24:19,05,06,1, 11.9,1,1, 12.529, 10434.616, 399.958, 52871.383 24/09/15,21:24:19,06,06,1, 11.9,1,1, 12.529, 10434.599, 399.956, 52871.425 24/09/15,21:24:19,07,06,1, 11.9,1,1, 12.529, 10434.601, 399.953, 52871.418 24/09/15,21:24:19,08,06,1, 11.9,1,1, 12.529, 10434.580, 399.943, 52871.506 24/09/15,21:24:19,09,06,1, 11.9,1,1, 12.529, 10434.582, 399.949, 52871.510 24/09/15,21:24:19,10,06,1, 11.9,1,1, 12.529, 10434.590, 399.920, 52871.452 24/09/15,21:24:19,11,06,1, 11.9,1,1, 12.529, 10434.556, 399.915, 52871.541 24/09/15,21:24:19,12,06,1, 11.9,1,1, 12.529, 10434.542, 399.924, 52871.507 24/09/15,21:24:19,13,06,1, 11.9,1,1, 12.529, 10434.553, 399.957, 52871.520 24/09/15,21:24:19,14,06,1, 11.9,1,1, 12.529, 10434.554, 399.928, 52871.534 24/09/15,21:24:19,15,06,1, 11.9,1,1, 12.529, 10434.554, 399.941, 52871.502 24/09/15,21:24:19,16,06,1, 11.9,1,1, 12.529, 10434.556, 399.918, 52871.490 24/09/15,21:24:19,17,06,1, 11.9,1,1, 12.529, 10434.530, 399.925, 52871.500 24/09/15,21:24:19,18,06,1, 11.9,1,1, 12.529, 10434.515, 399.923, 52871.520 24/09/15,21:24:19,19,06,1, 11.9,1,1, 12.529, 10434.500, 399.927, 52871.531 24/09/15,21:24:20,00,06,1, 11.9,1,1, 12.530, 10434.493, 399.927, 52871.531 24/09/15,21:24:20,01,06,1, 11.9,1,1, 12.530, 10434.479, 399.924, 52871.559 24/09/15,21:24:20,02,06,1, 11.9,1,1, 12.530, 10434.483, 399.927, 52871.570 24/09/15,21:24:20,03,06,1, 11.9,1,1, 12.530, 10434.474, 399.933, 52871.595 24/09/15,21:24:20,04,06,1, 11.9,1,1, 12.530, 10434.465, 399.910, 52871.545 24/09/15,21:24:20,05,06,1, 11.9,1,1, 12.530, 10434.450, 399.938, 52871.618 24/09/15,21:24:20,06,06,1, 11.9,1,1, 12.530, 10434.445, 399.925, 52871.556 24/09/15,21:24:20,07,06,1, 11.9,1,1, 12.530, 10434.450, 399.927, 52871.616 24/09/15,21:24:20,08,06,1, 11.9,1,1, 12.530, 10434.445, 399.918, 52871.545 24/09/15,21:24:20,09,06,1, 11.9,1,1, 12.530, 10434.430, 399.912, 52871.556 24/09/15,21:24:20,10,06,1, 11.9,1,1, 12.530, 10434.433, 399.941, 52871.612 24/09/15,21:24:20,11,06,1, 11.9,1,1, 12.530, 10434.448, 399.933, 52871.664 24/09/15,21:24:20,12,06,1, 11.9,1,1, 12.530, 10434.419, 399.929, 52871.644 24/09/15,21:24:20,13,06,1, 11.9,1,1, 12.530, 10434.434, 399.930, 52871.665 24/09/15,21:24:20,14,06,1, 11.9,1,1, 12.530, 10434.408, 399.895, 52871.639 24/09/15,21:24:20,15,06,1, 11.9,1,1, 12.530, 10434.411, 399.911, 52871.625 24/09/15,21:24:20,16,06,1, 11.9,1,1, 12.530, 10434.411, 399.907, 52871.680 24/09/15,21:24:20,17,06,1, 11.9,1,1, 12.530, 10434.409, 399.867, 52871.651 24/09/15,21:24:20,18,06,1, 11.9,1,1, 12.530, 10434.377, 399.910, 52871.629 24/09/15,21:24:20,19,06,1, 11.9,1,1, 12.530, 10434.400, 399.905, 52871.674 24/09/15,21:24:21,00,06,1, 11.9,1,1, 12.527, 10434.393, 399.905, 52871.674 24/09/15,21:24:21,01,06,1, 11.9,1,1, 12.527, 10434.359, 399.887, 52871.695 24/09/15,21:24:21,02,06,1, 11.9,1,1, 12.527, 10434.356, 399.901, 52871.686 24/09/15,21:24:21,03,06,1, 11.9,1,1, 12.527, 10434.359, 399.903, 52871.704 24/09/15,21:24:21,04,06,1, 11.9,1,1, 12.527, 10434.342, 399.871, 52871.687 24/09/15,21:24:21,05,06,1, 11.9,1,1, 12.527, 10434.347, 399.879, 52871.705 24/09/15,21:24:21,06,06,1, 11.9,1,1, 12.527, 10434.321, 399.865, 52871.754 24/09/15,21:24:21,07,06,1, 11.9,1,1, 12.527, 10434.323, 399.907, 52871.726 24/09/15,21:24:21,08,06,1, 11.9,1,1, 12.527, 10434.327, 399.882, 52871.734 24/09/15,21:24:21,09,06,1, 11.9,1,1, 12.527, 10434.338, 399.885, 52871.747 24/09/15,21:24:21,10,06,1, 11.9,1,1, 12.527, 10434.321, 399.897, 52871.800 24/09/15,21:24:21,11,06,1, 11.9,1,1, 12.527, 10434.302, 399.882, 52871.819 24/09/15,21:24:21,12,06,1, 11.9,1,1, 12.527, 10434.326, 399.877, 52871.765 24/09/15,21:24:21,13,06,1, 11.9,1,1, 12.527, 10434.300, 399.873, 52871.798 24/09/15,21:24:21,14,06,1, 11.9,1,1, 12.527, 10434.274, 399.884, 52871.816 24/09/15,21:24:21,15,06,1, 11.9,1,1, 12.527, 10434.302, 399.869, 52871.813 24/09/15,21:24:21,16,06,1, 11.9,1,1, 12.527, 10434.261, 399.848, 52871.807 24/09/15,21:24:21,17,06,1, 11.9,1,1, 12.527, 10434.288, 399.854, 52871.807 24/09/15,21:24:21,18,06,1, 11.9,1,1, 12.527, 10434.251, 399.866, 52871.857 24/09/15,21:24:21,19,06,1, 11.9,1,1, 12.527, 10434.273, 399.841, 52871.854 24/09/15,21:24:22,00,06,1, 12.0,1,1, 12.524, 10434.268, 399.841, 52871.854 24/09/15,21:24:22,01,06,1, 12.0,1,1, 12.524, 10434.264, 399.861, 52871.866 24/09/15,21:24:22,02,06,1, 12.0,1,1, 12.524, 10434.248, 399.875, 52871.841 24/09/15,21:24:22,03,06,1, 12.0,1,1, 12.524, 10434.217, 399.855, 52871.927 24/09/15,21:24:22,04,06,1, 12.0,1,1, 12.524, 10434.215, 399.885, 52871.900 24/09/15,21:24:22,05,06,1, 12.0,1,1, 12.524, 10434.233, 399.839, 52871.905 24/09/15,21:24:22,06,06,1, 12.0,1,1, 12.524, 10434.190, 399.855, 52871.860 24/09/15,21:24:22,07,06,1, 12.0,1,1, 12.524, 10434.204, 399.827, 52871.906 24/09/15,21:24:22,08,06,1, 12.0,1,1, 12.524, 10434.186, 399.859, 52871.962 24/09/15,21:24:22,09,06,1, 12.0,1,1, 12.524, 10434.198, 399.830, 52871.932 24/09/15,21:24:22,10,06,1, 12.0,1,1, 12.524, 10434.186, 399.849, 52871.977 24/09/15,21:24:22,11,06,1, 12.0,1,1, 12.524, 10434.200, 399.817, 52871.905 24/09/15,21:24:22,12,06,1, 12.0,1,1, 12.524, 10434.155, 399.809, 52871.938 24/09/15,21:24:22,13,06,1, 12.0,1,1, 12.524, 10434.169, 399.802, 52871.948 24/09/15,21:24:22,14,06,1, 12.0,1,1, 12.524, 10434.176, 399.807, 52872.025 24/09/15,21:24:22,15,06,1, 12.0,1,1, 12.524, 10434.153, 399.818, 52871.974 24/09/15,21:24:22,16,06,1, 12.0,1,1, 12.524, 10434.176, 399.824, 52872.016 24/09/15,21:24:22,17,06,1, 12.0,1,1, 12.524, 10434.154, 399.813, 52871.975 24/09/15,21:24:22,18,06,1, 12.0,1,1, 12.524, 10434.156, 399.821, 52871.979 24/09/15,21:24:22,19,06,1, 12.0,1,1, 12.524, 10434.133, 399.824, 52872.003 24/09/15,21:24:23,00,06,1, 11.9,1,1, 12.525, 10434.126, 399.824, 52872.003 24/09/15,21:24:23,01,06,1, 11.9,1,1, 12.525, 10434.102, 399.802, 52871.953 24/09/15,21:24:23,02,06,1, 11.9,1,1, 12.525, 10434.120, 399.798, 52872.002 24/09/15,21:24:23,03,06,1, 11.9,1,1, 12.525, 10434.084, 399.808, 52872.054 24/09/15,21:24:23,04,06,1, 11.9,1,1, 12.525, 10434.096, 399.798, 52871.986 24/09/15,21:24:23,05,06,1, 11.9,1,1, 12.525, 10434.115, 399.785, 52872.077 24/09/15,21:24:23,06,06,1, 11.9,1,1, 12.525, 10434.071, 399.791, 52872.093 24/09/15,21:24:23,07,06,1, 11.9,1,1, 12.525, 10434.069, 399.788, 52872.013 24/09/15,21:24:23,08,06,1, 11.9,1,1, 12.525, 10434.074, 399.757, 52872.121 24/09/15,21:24:23,09,06,1, 11.9,1,1, 12.525, 10434.055, 399.783, 52872.108 24/09/15,21:24:23,10,06,1, 11.9,1,1, 12.525, 10434.062, 399.752, 52871.962 24/09/15,21:24:23,11,06,1, 11.9,1,1, 12.525, 10434.047, 399.791, 52872.130 24/09/15,21:24:23,12,06,1, 11.9,1,1, 12.525, 10434.042, 399.763, 52872.078 24/09/15,21:24:23,13,06,1, 11.9,1,1, 12.525, 10434.053, 399.754, 52872.077 24/09/15,21:24:23,14,06,1, 11.9,1,1, 12.525, 10434.003, 399.773, 52872.113 24/09/15,21:24:23,15,06,1, 11.9,1,1, 12.525, 10434.042, 399.730, 52872.116 24/09/15,21:24:23,16,06,1, 11.9,1,1, 12.525, 10434.003, 399.761, 52872.133 24/09/15,21:24:23,17,06,1, 11.9,1,1, 12.525, 10434.015, 399.780, 52872.124 24/09/15,21:24:23,18,06,1, 11.9,1,1, 12.525, 10434.013, 399.754, 52872.127 24/09/15,21:24:23,19,06,1, 11.9,1,1, 12.525, 10433.971, 399.774, 52872.142 24/09/15,21:24:24,00,07,1, 11.9,1,1, 12.527, 10433.967, 399.774, 52872.142 24/09/15,21:24:24,01,07,1, 11.9,1,1, 12.527, 10433.991, 399.755, 52872.168 24/09/15,21:24:24,02,07,1, 11.9,1,1, 12.527, 10433.966, 399.768, 52872.162 24/09/15,21:24:24,03,07,1, 11.9,1,1, 12.527, 10433.972, 399.756, 52872.180 24/09/15,21:24:24,04,07,1, 11.9,1,1, 12.527, 10433.946, 399.766, 52872.198 24/09/15,21:24:24,05,07,1, 11.9,1,1, 12.527, 10433.952, 399.742, 52872.180 24/09/15,21:24:24,06,07,1, 11.9,1,1, 12.527, 10433.936, 399.742, 52872.195 24/09/15,21:24:24,07,07,1, 11.9,1,1, 12.527, 10433.915, 399.732, 52872.212 24/09/15,21:24:24,08,07,1, 11.9,1,1, 12.527, 10433.918, 399.755, 52872.214 24/09/15,21:24:24,09,07,1, 11.9,1,1, 12.527, 10433.913, 399.736, 52872.262 24/09/15,21:24:24,10,07,1, 11.9,1,1, 12.527, 10433.918, 399.743, 52872.126 24/09/15,21:24:24,11,07,1, 11.9,1,1, 12.527, 10433.877, 399.748, 52872.316 24/09/15,21:24:24,12,07,1, 11.9,1,1, 12.527, 10433.877, 399.742, 52872.270 24/09/15,21:24:24,13,07,1, 11.9,1,1, 12.527, 10433.886, 399.741, 52872.279 24/09/15,21:24:24,14,07,1, 11.9,1,1, 12.527, 10433.856, 399.760, 52872.284 24/09/15,21:24:24,15,07,1, 11.9,1,1, 12.527, 10433.851, 399.735, 52872.294 24/09/15,21:24:24,16,07,1, 11.9,1,1, 12.527, 10433.843, 399.746, 52872.247 24/09/15,21:24:24,17,07,1, 11.9,1,1, 12.527, 10433.859, 399.751, 52872.319 24/09/15,21:24:24,18,07,1, 11.9,1,1, 12.527, 10433.829, 399.736, 52872.240 24/09/15,21:24:24,19,07,1, 11.9,1,1, 12.527, 10433.843, 399.735, 52872.279 24/09/15,21:24:25,00,08,1, 11.9,1,1, 12.522, 10433.842, 399.735, 52872.279 24/09/15,21:24:25,01,08,1, 11.9,1,1, 12.522, 10433.815, 399.731, 52872.328 24/09/15,21:24:25,02,08,1, 11.9,1,1, 12.522, 10433.814, 399.744, 52872.325 24/09/15,21:24:25,03,08,1, 11.9,1,1, 12.522, 10433.798, 399.718, 52872.360 24/09/15,21:24:25,04,08,1, 11.9,1,1, 12.522, 10433.817, 399.724, 52872.338 24/09/15,21:24:25,05,08,1, 11.9,1,1, 12.522, 10433.767, 399.733, 52872.350 24/09/15,21:24:25,06,08,1, 11.9,1,1, 12.522, 10433.785, 399.725, 52872.381 24/09/15,21:24:25,07,08,1, 11.9,1,1, 12.522, 10433.785, 399.714, 52872.368 24/09/15,21:24:25,08,08,1, 11.9,1,1, 12.522, 10433.783, 399.726, 52872.371 24/09/15,21:24:25,09,08,1, 11.9,1,1, 12.522, 10433.766, 399.711, 52872.374 24/09/15,21:24:25,10,08,1, 11.9,1,1, 12.522, 10433.765, 399.714, 52872.365 24/09/15,21:24:25,11,08,1, 11.9,1,1, 12.522, 10433.761, 399.714, 52872.379 24/09/15,21:24:25,12,08,1, 11.9,1,1, 12.522, 10433.726, 399.687, 52872.419 24/09/15,21:24:25,13,08,1, 11.9,1,1, 12.522, 10433.739, 399.711, 52872.403 24/09/15,21:24:25,14,08,1, 11.9,1,1, 12.522, 10433.733, 399.724, 52872.429 24/09/15,21:24:25,15,08,1, 11.9,1,1, 12.522, 10433.722, 399.718, 52872.439 24/09/15,21:24:25,16,08,1, 11.9,1,1, 12.522, 10433.716, 399.708, 52872.465 24/09/15,21:24:25,17,08,1, 11.9,1,1, 12.522, 10433.697, 399.696, 52872.449 24/09/15,21:24:25,18,08,1, 11.9,1,1, 12.522, 10433.717, 399.692, 52872.460 24/09/15,21:24:25,19,08,1, 11.9,1,1, 12.522, 10433.697, 399.687, 52872.486 24/09/15,21:24:26,00,08,1, 11.9,1,1, 12.523, 10433.692, 399.687, 52872.486 24/09/15,21:24:26,01,08,1, 11.9,1,1, 12.523, 10433.684, 399.701, 52872.434 24/09/15,21:24:26,02,08,1, 11.9,1,1, 12.523, 10433.651, 399.717, 52872.476 24/09/15,21:24:26,03,08,1, 11.9,1,1, 12.523, 10433.663, 399.691, 52872.529 24/09/15,21:24:26,04,08,1, 11.9,1,1, 12.523, 10433.671, 399.697, 52872.475 24/09/15,21:24:26,05,08,1, 11.9,1,1, 12.523, 10433.664, 399.679, 52872.467 24/09/15,21:24:26,06,08,1, 11.9,1,1, 12.523, 10433.655, 399.673, 52872.484 24/09/15,21:24:26,07,08,1, 11.9,1,1, 12.523, 10433.633, 399.695, 52872.483 24/09/15,21:24:26,08,08,1, 11.9,1,1, 12.523, 10433.640, 399.679, 52872.525 24/09/15,21:24:26,09,08,1, 11.9,1,1, 12.523, 10433.614, 399.669, 52872.534 24/09/15,21:24:26,10,08,1, 11.9,1,1, 12.523, 10433.615, 399.682, 52872.561 24/09/15,21:24:26,11,08,1, 11.9,1,1, 12.523, 10433.631, 399.680, 52872.574 24/09/15,21:24:26,12,08,1, 11.9,1,1, 12.523, 10433.616, 399.695, 52872.595 24/09/15,21:24:26,13,08,1, 11.9,1,1, 12.523, 10433.599, 399.660, 52872.493 24/09/15,21:24:26,14,08,1, 11.9,1,1, 12.523, 10433.607, 399.687, 52872.617 24/09/15,21:24:26,15,08,1, 11.9,1,1, 12.523, 10433.607, 399.672, 52872.656 24/09/15,21:24:26,16,08,1, 11.9,1,1, 12.523, 10433.601, 399.649, 52872.602 24/09/15,21:24:26,17,08,1, 11.9,1,1, 12.523, 10433.610, 399.664, 52872.568 24/09/15,21:24:26,18,08,1, 11.9,1,1, 12.523, 10433.585, 399.659, 52872.575 24/09/15,21:24:26,19,08,1, 11.9,1,1, 12.523, 10433.572, 399.639, 52872.568 24/09/15,21:24:27,00,08,1, 12.0,1,1, 12.525, 10433.567, 399.639, 52872.568 24/09/15,21:24:27,01,08,1, 12.0,1,1, 12.525, 10433.558, 399.646, 52872.611 24/09/15,21:24:27,02,08,1, 12.0,1,1, 12.525, 10433.570, 399.645, 52872.591 24/09/15,21:24:27,03,08,1, 12.0,1,1, 12.525, 10433.543, 399.669, 52872.629 24/09/15,21:24:27,04,08,1, 12.0,1,1, 12.525, 10433.568, 399.658, 52872.628 24/09/15,21:24:27,05,08,1, 12.0,1,1, 12.525, 10433.533, 399.647, 52872.619 24/09/15,21:24:27,06,08,1, 12.0,1,1, 12.525, 10433.567, 399.649, 52872.627 24/09/15,21:24:27,07,08,1, 12.0,1,1, 12.525, 10433.523, 399.636, 52872.626 24/09/15,21:24:27,08,08,1, 12.0,1,1, 12.525, 10433.532, 399.656, 52872.667 24/09/15,21:24:27,09,08,1, 12.0,1,1, 12.525, 10433.551, 399.641, 52872.670 24/09/15,21:24:27,10,08,1, 12.0,1,1, 12.525, 10433.532, 399.638, 52872.708 24/09/15,21:24:27,11,08,1, 12.0,1,1, 12.525, 10433.535, 399.610, 52872.681 24/09/15,21:24:27,12,08,1, 12.0,1,1, 12.525, 10433.531, 399.601, 52872.718 24/09/15,21:24:27,13,08,1, 12.0,1,1, 12.525, 10433.545, 399.607, 52872.667 24/09/15,21:24:27,14,08,1, 12.0,1,1, 12.525, 10433.543, 399.631, 52872.766 24/09/15,21:24:27,15,08,1, 12.0,1,1, 12.525, 10433.530, 399.630, 52872.777 24/09/15,21:24:27,16,08,1, 12.0,1,1, 12.525, 10433.526, 399.623, 52872.768 24/09/15,21:24:27,17,08,1, 12.0,1,1, 12.525, 10433.524, 399.622, 52872.713 24/09/15,21:24:27,18,08,1, 12.0,1,1, 12.525, 10433.521, 399.613, 52872.810 24/09/15,21:24:27,19,08,1, 12.0,1,1, 12.525, 10433.501, 399.626, 52872.690 24/09/15,21:24:28,00,08,1, 11.9,1,1, 12.529, 10433.500, 399.626, 52872.690 24/09/15,21:24:28,01,08,1, 11.9,1,1, 12.529, 10433.496, 399.607, 52872.739 24/09/15,21:24:28,02,08,1, 11.9,1,1, 12.529, 10433.484, 399.619, 52872.851 24/09/15,21:24:28,03,08,1, 11.9,1,1, 12.529, 10433.477, 399.594, 52872.861 24/09/15,21:24:28,04,08,1, 11.9,1,1, 12.529, 10433.481, 399.591, 52872.772 24/09/15,21:24:28,05,08,1, 11.9,1,1, 12.529, 10433.505, 399.593, 52872.800 24/09/15,21:24:28,06,08,1, 11.9,1,1, 12.529, 10433.483, 399.563, 52872.733 24/09/15,21:24:28,07,08,1, 11.9,1,1, 12.529, 10433.493, 399.573, 52872.857 24/09/15,21:24:28,08,08,1, 11.9,1,1, 12.529, 10433.502, 399.582, 52872.808 24/09/15,21:24:28,09,08,1, 11.9,1,1, 12.529, 10433.485, 399.582, 52872.878 24/09/15,21:24:28,10,08,1, 11.9,1,1, 12.529, 10433.484, 399.559, 52872.868 24/09/15,21:24:28,11,08,1, 11.9,1,1, 12.529, 10433.481, 399.574, 52872.788 24/09/15,21:24:28,12,08,1, 11.9,1,1, 12.529, 10433.480, 399.567, 52872.844 24/09/15,21:24:28,13,08,1, 11.9,1,1, 12.529, 10433.490, 399.565, 52872.888 24/09/15,21:24:28,14,08,1, 11.9,1,1, 12.529, 10433.496, 399.555, 52872.849 24/09/15,21:24:28,15,08,1, 11.9,1,1, 12.529, 10433.450, 399.533, 52872.888 24/09/15,21:24:28,16,08,1, 11.9,1,1, 12.529, 10433.444, 399.543, 52872.862 24/09/15,21:24:28,17,08,1, 11.9,1,1, 12.529, 10433.450, 399.561, 52872.917 24/09/15,21:24:28,18,08,1, 11.9,1,1, 12.529, 10433.439, 399.518, 52872.858 24/09/15,21:24:28,19,08,1, 11.9,1,1, 12.529, 10433.459, 399.518, 52872.933 24/09/15,21:24:29,00,08,1, 11.9,1,1, 12.526, 10433.458, 399.518, 52872.933 24/09/15,21:24:29,01,08,1, 11.9,1,1, 12.526, 10433.462, 399.506, 52872.878 24/09/15,21:24:29,02,08,1, 11.9,1,1, 12.526, 10433.452, 399.504, 52872.897 24/09/15,21:24:29,03,08,1, 11.9,1,1, 12.526, 10433.463, 399.487, 52872.978 24/09/15,21:24:29,04,08,1, 11.9,1,1, 12.526, 10433.450, 399.501, 52872.876 24/09/15,21:24:29,05,08,1, 11.9,1,1, 12.526, 10433.450, 399.476, 52872.920 24/09/15,21:24:29,06,08,1, 11.9,1,1, 12.526, 10433.422, 399.493, 52873.033 24/09/15,21:24:29,07,08,1, 11.9,1,1, 12.526, 10433.432, 399.468, 52872.979 24/09/15,21:24:29,08,08,1, 11.9,1,1, 12.526, 10433.445, 399.473, 52872.977 24/09/15,21:24:29,09,08,1, 11.9,1,1, 12.526, 10433.418, 399.471, 52872.949 24/09/15,21:24:29,10,08,1, 11.9,1,1, 12.526, 10433.407, 399.484, 52872.996 24/09/15,21:24:29,11,08,1, 11.9,1,1, 12.526, 10433.420, 399.463, 52873.022 24/09/15,21:24:29,12,08,1, 11.9,1,1, 12.526, 10433.390, 399.475, 52873.004 24/09/15,21:24:29,13,08,1, 11.9,1,1, 12.526, 10433.392, 399.467, 52872.975 24/09/15,21:24:29,14,08,1, 11.9,1,1, 12.526, 10433.398, 399.468, 52873.020 24/09/15,21:24:29,15,08,1, 11.9,1,1, 12.526, 10433.393, 399.460, 52873.013 24/09/15,21:24:29,16,08,1, 11.9,1,1, 12.526, 10433.407, 399.433, 52873.022 24/09/15,21:24:29,17,08,1, 11.9,1,1, 12.526, 10433.386, 399.447, 52873.001 24/09/15,21:24:29,18,08,1, 11.9,1,1, 12.526, 10433.388, 399.445, 52873.067 24/09/15,21:24:29,19,08,1, 11.9,1,1, 12.526, 10433.355, 399.423, 52873.026 24/09/15,21:24:30,00,07,1, 11.9,1,1, 12.526, 10433.350, 399.423, 52873.026 24/09/15,21:24:30,01,07,1, 11.9,1,1, 12.526, 10433.408, 399.405, 52873.074 24/09/15,21:24:30,02,07,1, 11.9,1,1, 12.526, 10433.350, 399.450, 52873.056 24/09/15,21:24:30,03,07,1, 11.9,1,1, 12.526, 10433.391, 399.439, 52873.081 24/09/15,21:24:30,04,07,1, 11.9,1,1, 12.526, 10433.375, 399.400, 52873.041 24/09/15,21:24:30,05,07,1, 11.9,1,1, 12.526, 10433.371, 399.397, 52873.017 24/09/15,21:24:30,06,07,1, 11.9,1,1, 12.526, 10433.373, 399.379, 52873.004 24/09/15,21:24:30,07,07,1, 11.9,1,1, 12.526, 10433.364, 399.395, 52873.074 24/09/15,21:24:30,08,07,1, 11.9,1,1, 12.526, 10433.365, 399.388, 52873.079 24/09/15,21:24:30,09,07,1, 11.9,1,1, 12.526, 10433.353, 399.383, 52873.024 24/09/15,21:24:30,10,07,1, 11.9,1,1, 12.526, 10433.344, 399.394, 52873.161 24/09/15,21:24:30,11,07,1, 11.9,1,1, 12.526, 10433.371, 399.401, 52873.122 24/09/15,21:24:30,12,07,1, 11.9,1,1, 12.526, 10433.341, 399.396, 52873.104 24/09/15,21:24:30,13,07,1, 11.9,1,1, 12.526, 10433.368, 399.362, 52873.134 24/09/15,21:24:30,14,07,1, 11.9,1,1, 12.526, 10433.320, 399.390, 52873.193 24/09/15,21:24:30,15,07,1, 11.9,1,1, 12.526, 10433.332, 399.366, 52873.152 24/09/15,21:24:30,16,07,1, 11.9,1,1, 12.526, 10433.340, 399.377, 52873.204 24/09/15,21:24:30,17,07,1, 11.9,1,1, 12.526, 10433.326, 399.377, 52873.169 24/09/15,21:24:30,18,07,1, 11.9,1,1, 12.526, 10433.328, 399.379, 52873.194 24/09/15,21:24:30,19,07,1, 11.9,1,1, 12.526, 10433.336, 399.359, 52873.176 24/09/15,21:24:31,00,08,1, 11.9,1,1, 12.529, 10433.333, 399.359, 52873.176 24/09/15,21:24:31,01,08,1, 11.9,1,1, 12.529, 10433.322, 399.370, 52873.201 24/09/15,21:24:31,02,08,1, 11.9,1,1, 12.529, 10433.308, 399.343, 52873.198 24/09/15,21:24:31,03,08,1, 11.9,1,1, 12.529, 10433.312, 399.355, 52873.199 24/09/15,21:24:31,04,08,1, 11.9,1,1, 12.529, 10433.308, 399.354, 52873.205 24/09/15,21:24:31,05,08,1, 11.9,1,1, 12.529, 10433.317, 399.362, 52873.236 24/09/15,21:24:31,06,08,1, 11.9,1,1, 12.529, 10433.311, 399.346, 52873.298 24/09/15,21:24:31,07,08,1, 11.9,1,1, 12.529, 10433.304, 399.346, 52873.211 24/09/15,21:24:31,08,08,1, 11.9,1,1, 12.529, 10433.306, 399.357, 52873.245 24/09/15,21:24:31,09,08,1, 11.9,1,1, 12.529, 10433.297, 399.348, 52873.307 24/09/15,21:24:31,10,08,1, 11.9,1,1, 12.529, 10433.272, 399.336, 52873.281 24/09/15,21:24:31,11,08,1, 11.9,1,1, 12.529, 10433.311, 399.326, 52873.340 24/09/15,21:24:31,12,08,1, 11.9,1,1, 12.529, 10433.311, 399.326, 52873.230 24/09/15,21:24:31,13,08,1, 11.9,1,1, 12.529, 10433.303, 399.297, 52873.208 24/09/15,21:24:31,14,08,1, 11.9,1,1, 12.529, 10433.305, 399.271, 52873.323 24/09/15,21:24:31,15,08,1, 11.9,1,1, 12.529, 10433.293, 399.320, 52873.263 24/09/15,21:24:31,16,08,1, 11.9,1,1, 12.529, 10433.288, 399.306, 52873.339 24/09/15,21:24:31,17,08,1, 11.9,1,1, 12.529, 10433.278, 399.311, 52873.342 24/09/15,21:24:31,18,08,1, 11.9,1,1, 12.529, 10433.293, 399.314, 52873.303 24/09/15,21:24:31,19,08,1, 11.9,1,1, 12.529, 10433.280, 399.306, 52873.319 24/09/15,21:24:32,00,08,1, 11.9,1,1, 12.525, 10433.275, 399.306, 52873.319 24/09/15,21:24:32,01,08,1, 11.9,1,1, 12.525, 10433.286, 399.276, 52873.272 24/09/15,21:24:32,02,08,1, 11.9,1,1, 12.525, 10433.294, 399.277, 52873.363 24/09/15,21:24:32,03,08,1, 11.9,1,1, 12.525, 10433.280, 399.292, 52873.294 24/09/15,21:24:32,04,08,1, 11.9,1,1, 12.525, 10433.296, 399.284, 52873.310 24/09/15,21:24:32,05,08,1, 11.9,1,1, 12.525, 10433.288, 399.280, 52873.306 24/09/15,21:24:32,06,08,1, 11.9,1,1, 12.525, 10433.272, 399.274, 52873.368 24/09/15,21:24:32,07,08,1, 11.9,1,1, 12.525, 10433.249, 399.269, 52873.367 24/09/15,21:24:32,08,08,1, 11.9,1,1, 12.525, 10433.261, 399.275, 52873.451 24/09/15,21:24:32,09,08,1, 11.9,1,1, 12.525, 10433.288, 399.281, 52873.339 24/09/15,21:24:32,10,08,1, 11.9,1,1, 12.525, 10433.268, 399.253, 52873.393 24/09/15,21:24:32,11,08,1, 11.9,1,1, 12.525, 10433.287, 399.280, 52873.366 24/09/15,21:24:32,12,08,1, 11.9,1,1, 12.525, 10433.257, 399.252, 52873.428 24/09/15,21:24:32,13,08,1, 11.9,1,1, 12.525, 10433.285, 399.255, 52873.373 24/09/15,21:24:32,14,08,1, 11.9,1,1, 12.525, 10433.274, 399.257, 52873.412 24/09/15,21:24:32,15,08,1, 11.9,1,1, 12.525, 10433.264, 399.289, 52873.389 24/09/15,21:24:32,16,08,1, 11.9,1,1, 12.525, 10433.254, 399.245, 52873.466 24/09/15,21:24:32,17,08,1, 11.9,1,1, 12.525, 10433.256, 399.257, 52873.393 24/09/15,21:24:32,18,08,1, 11.9,1,1, 12.525, 10433.270, 399.265, 52873.483 24/09/15,21:24:32,19,08,1, 11.9,1,1, 12.525, 10433.267, 399.276, 52873.489 24/09/15,21:24:33,00,08,1, 11.8,1,1, 12.526, 10433.266, 399.276, 52873.489 24/09/15,21:24:33,01,08,1, 11.8,1,1, 12.526, 10433.223, 399.253, 52873.586 24/09/15,21:24:33,02,08,1, 11.8,1,1, 12.526, 10433.271, 399.249, 52873.488 24/09/15,21:24:33,03,08,1, 11.8,1,1, 12.526, 10433.245, 399.249, 52873.526 24/09/15,21:24:33,04,08,1, 11.8,1,1, 12.526, 10433.236, 399.248, 52873.551 24/09/15,21:24:33,05,08,1, 11.8,1,1, 12.526, 10433.236, 399.251, 52873.538 24/09/15,21:24:33,06,08,1, 11.8,1,1, 12.526, 10433.238, 399.228, 52873.547 24/09/15,21:24:33,07,08,1, 11.8,1,1, 12.526, 10433.239, 399.232, 52873.504 24/09/15,21:24:33,08,08,1, 11.8,1,1, 12.526, 10433.216, 399.225, 52873.576 24/09/15,21:24:33,09,08,1, 11.8,1,1, 12.526, 10433.245, 399.219, 52873.510 24/09/15,21:24:33,10,08,1, 11.8,1,1, 12.526, 10433.265, 399.232, 52873.566 24/09/15,21:24:33,11,08,1, 11.8,1,1, 12.526, 10433.235, 399.218, 52873.605 24/09/15,21:24:33,12,08,1, 11.8,1,1, 12.526, 10433.249, 399.218, 52873.518 24/09/15,21:24:33,13,08,1, 11.8,1,1, 12.526, 10433.223, 399.213, 52873.601 24/09/15,21:24:33,14,08,1, 11.8,1,1, 12.526, 10433.246, 399.211, 52873.641 24/09/15,21:24:33,15,08,1, 11.8,1,1, 12.526, 10433.234, 399.213, 52873.637 24/09/15,21:24:33,16,08,1, 11.8,1,1, 12.526, 10433.223, 399.196, 52873.647 24/09/15,21:24:33,17,08,1, 11.8,1,1, 12.526, 10433.243, 399.191, 52873.650 24/09/15,21:24:33,18,08,1, 11.8,1,1, 12.526, 10433.234, 399.208, 52873.612 24/09/15,21:24:33,19,08,1, 11.8,1,1, 12.526, 10433.212, 399.168, 52873.614 24/09/15,21:24:34,00,08,1, 11.9,1,1, 12.524, 10433.208, 399.168, 52873.614 24/09/15,21:24:34,01,08,1, 11.9,1,1, 12.524, 10433.219, 399.162, 52873.631 24/09/15,21:24:34,02,08,1, 11.9,1,1, 12.524, 10433.230, 399.174, 52873.822 24/09/15,21:24:34,03,08,1, 11.9,1,1, 12.524, 10433.239, 399.174, 52873.708 24/09/15,21:24:34,04,08,1, 11.9,1,1, 12.524, 10433.233, 399.172, 52873.696 24/09/15,21:24:34,05,08,1, 11.9,1,1, 12.524, 10433.224, 399.170, 52873.699 24/09/15,21:24:34,06,08,1, 11.9,1,1, 12.524, 10433.228, 399.148, 52873.699 24/09/15,21:24:34,07,08,1, 11.9,1,1, 12.524, 10433.240, 399.143, 52873.714 24/09/15,21:24:34,08,08,1, 11.9,1,1, 12.524, 10433.227, 399.157, 52873.685 24/09/15,21:24:34,09,08,1, 11.9,1,1, 12.524, 10433.199, 399.165, 52873.768 24/09/15,21:24:34,10,08,1, 11.9,1,1, 12.524, 10433.205, 399.147, 52873.780 24/09/15,21:24:34,11,08,1, 11.9,1,1, 12.524, 10433.222, 399.150, 52873.731 24/09/15,21:24:34,12,08,1, 11.9,1,1, 12.524, 10433.222, 399.122, 52873.764 24/09/15,21:24:34,13,08,1, 11.9,1,1, 12.524, 10433.190, 399.164, 52873.770 24/09/15,21:24:34,14,08,1, 11.9,1,1, 12.524, 10433.196, 399.128, 52873.775 24/09/15,21:24:34,15,08,1, 11.9,1,1, 12.524, 10433.194, 399.134, 52873.753 24/09/15,21:24:34,16,08,1, 11.9,1,1, 12.524, 10433.197, 399.147, 52873.790 24/09/15,21:24:34,17,08,1, 11.9,1,1, 12.524, 10433.179, 399.143, 52873.790 24/09/15,21:24:34,18,08,1, 11.9,1,1, 12.524, 10433.179, 399.108, 52873.741 24/09/15,21:24:34,19,08,1, 11.9,1,1, 12.524, 10433.199, 399.122, 52873.716 24/09/15,21:24:35,00,08,1, 11.8,1,1, 12.526, 10433.191, 399.122, 52873.716 24/09/15,21:24:35,01,08,1, 11.8,1,1, 12.526, 10433.188, 399.112, 52873.834 24/09/15,21:24:35,02,08,1, 11.8,1,1, 12.526, 10433.182, 399.099, 52873.785 24/09/15,21:24:35,03,08,1, 11.8,1,1, 12.526, 10433.178, 399.090, 52873.813 24/09/15,21:24:35,04,08,1, 11.8,1,1, 12.526, 10433.176, 399.103, 52873.784 24/09/15,21:24:35,05,08,1, 11.8,1,1, 12.526, 10433.182, 399.097, 52873.820 24/09/15,21:24:35,06,08,1, 11.8,1,1, 12.526, 10433.159, 399.095, 52873.865 24/09/15,21:24:35,07,08,1, 11.8,1,1, 12.526, 10433.145, 399.083, 52873.824 24/09/15,21:24:35,08,08,1, 11.8,1,1, 12.526, 10433.174, 399.086, 52873.862 24/09/15,21:24:35,09,08,1, 11.8,1,1, 12.526, 10433.164, 399.086, 52873.839 24/09/15,21:24:35,10,08,1, 11.8,1,1, 12.526, 10433.151, 399.068, 52873.833 24/09/15,21:24:35,11,08,1, 11.8,1,1, 12.526, 10433.161, 399.036, 52873.881 24/09/15,21:24:35,12,08,1, 11.8,1,1, 12.526, 10433.159, 399.052, 52873.906 24/09/15,21:24:35,13,08,1, 11.8,1,1, 12.526, 10433.139, 399.048, 52873.856 24/09/15,21:24:35,14,08,1, 11.8,1,1, 12.526, 10433.186, 399.040, 52873.842 24/09/15,21:24:35,15,08,1, 11.8,1,1, 12.526, 10433.172, 399.038, 52873.816 24/09/15,21:24:35,16,08,1, 11.8,1,1, 12.526, 10433.156, 399.034, 52873.893 24/09/15,21:24:35,17,08,1, 11.8,1,1, 12.526, 10433.177, 399.051, 52873.879 24/09/15,21:24:35,18,08,1, 11.8,1,1, 12.526, 10433.156, 399.026, 52873.861 24/09/15,21:24:35,19,08,1, 11.8,1,1, 12.526, 10433.143, 399.048, 52873.859 24/09/15,21:24:36,00,08,1, 11.9,1,1, 12.528, 10433.141, 399.048, 52873.859 24/09/15,21:24:36,01,08,1, 11.9,1,1, 12.528, 10433.135, 399.020, 52873.967 24/09/15,21:24:36,02,08,1, 11.9,1,1, 12.528, 10433.128, 399.025, 52873.969 24/09/15,21:24:36,03,08,1, 11.9,1,1, 12.528, 10433.156, 399.004, 52873.901 24/09/15,21:24:36,04,08,1, 11.9,1,1, 12.528, 10433.155, 399.022, 52873.982 24/09/15,21:24:36,05,08,1, 11.9,1,1, 12.528, 10433.143, 399.004, 52874.004 24/09/15,21:24:36,06,08,1, 11.9,1,1, 12.528, 10433.144, 398.990, 52873.901 24/09/15,21:24:36,07,08,1, 11.9,1,1, 12.528, 10433.150, 399.027, 52873.974 24/09/15,21:24:36,08,08,1, 11.9,1,1, 12.528, 10433.130, 398.996, 52873.942 24/09/15,21:24:36,09,08,1, 11.9,1,1, 12.528, 10433.157, 398.996, 52873.897 24/09/15,21:24:36,10,08,1, 11.9,1,1, 12.528, 10433.155, 398.988, 52873.905 24/09/15,21:24:36,11,08,1, 11.9,1,1, 12.528, 10433.153, 398.982, 52873.972 24/09/15,21:24:36,12,08,1, 11.9,1,1, 12.528, 10433.129, 398.979, 52874.010 24/09/15,21:24:36,13,08,1, 11.9,1,1, 12.528, 10433.129, 398.988, 52873.973 24/09/15,21:24:36,14,08,1, 11.9,1,1, 12.528, 10433.137, 398.956, 52873.948 24/09/15,21:24:36,15,08,1, 11.9,1,1, 12.528, 10433.122, 398.962, 52873.989 24/09/15,21:24:36,16,08,1, 11.9,1,1, 12.528, 10433.122, 398.966, 52873.963 24/09/15,21:24:36,17,08,1, 11.9,1,1, 12.528, 10433.127, 398.951, 52873.992 24/09/15,21:24:36,18,08,1, 11.9,1,1, 12.528, 10433.135, 398.985, 52873.996 24/09/15,21:24:36,19,08,1, 11.9,1,1, 12.528, 10433.132, 398.958, 52873.971 24/09/15,21:24:37,00,08,1, 11.9,1,1, 12.527, 10433.124, 398.958, 52873.971 24/09/15,21:24:37,01,08,1, 11.9,1,1, 12.527, 10433.098, 398.956, 52874.039 24/09/15,21:24:37,02,08,1, 11.9,1,1, 12.527, 10433.105, 398.928, 52874.032 24/09/15,21:24:37,03,08,1, 11.9,1,1, 12.527, 10433.127, 398.953, 52874.112 24/09/15,21:24:37,04,08,1, 11.9,1,1, 12.527, 10433.100, 398.964, 52874.086 24/09/15,21:24:37,05,08,1, 11.9,1,1, 12.527, 10433.105, 398.926, 52874.129 24/09/15,21:24:37,06,08,1, 11.9,1,1, 12.527, 10433.085, 398.950, 52874.045 24/09/15,21:24:37,07,08,1, 11.9,1,1, 12.527, 10433.074, 398.919, 52874.072 24/09/15,21:24:37,08,08,1, 11.9,1,1, 12.527, 10433.062, 398.929, 52874.119 24/09/15,21:24:37,09,08,1, 11.9,1,1, 12.527, 10433.069, 398.912, 52874.058 24/09/15,21:24:37,10,08,1, 11.9,1,1, 12.527, 10433.069, 398.930, 52874.138 24/09/15,21:24:37,11,08,1, 11.9,1,1, 12.527, 10433.081, 398.910, 52874.180 24/09/15,21:24:37,12,08,1, 11.9,1,1, 12.527, 10433.077, 398.890, 52874.175 24/09/15,21:24:37,13,08,1, 11.9,1,1, 12.527, 10433.072, 398.897, 52874.191 24/09/15,21:24:37,14,08,1, 11.9,1,1, 12.527, 10433.063, 398.883, 52874.137 24/09/15,21:24:37,15,08,1, 11.9,1,1, 12.527, 10433.069, 398.882, 52874.167 24/09/15,21:24:37,16,08,1, 11.9,1,1, 12.527, 10433.084, 398.873, 52874.142 24/09/15,21:24:37,17,08,1, 11.9,1,1, 12.527, 10433.076, 398.880, 52874.198 24/09/15,21:24:37,18,08,1, 11.9,1,1, 12.527, 10433.056, 398.867, 52874.149 24/09/15,21:24:37,19,08,1, 11.9,1,1, 12.527, 10433.069, 398.871, 52874.192 24/09/15,21:24:38,00,08,1, 11.9,1,1, 12.523, 10433.066, 398.871, 52874.192 24/09/15,21:24:38,01,08,1, 11.9,1,1, 12.523, 10433.066, 398.863, 52874.250 24/09/15,21:24:38,02,08,1, 11.9,1,1, 12.523, 10433.080, 398.860, 52874.134 24/09/15,21:24:38,03,08,1, 11.9,1,1, 12.523, 10433.048, 398.865, 52874.191 24/09/15,21:24:38,04,08,1, 11.9,1,1, 12.523, 10433.055, 398.853, 52874.216 24/09/15,21:24:38,05,08,1, 11.9,1,1, 12.523, 10433.051, 398.835, 52874.201 24/09/15,21:24:38,06,08,1, 11.9,1,1, 12.523, 10433.065, 398.857, 52874.169 24/09/15,21:24:38,07,08,1, 11.9,1,1, 12.523, 10433.030, 398.839, 52874.224 24/09/15,21:24:38,08,08,1, 11.9,1,1, 12.523, 10433.032, 398.846, 52874.227 24/09/15,21:24:38,09,08,1, 11.9,1,1, 12.523, 10433.079, 398.839, 52874.231 24/09/15,21:24:38,10,08,1, 11.9,1,1, 12.523, 10433.039, 398.831, 52874.311 24/09/15,21:24:38,11,08,1, 11.9,1,1, 12.523, 10433.026, 398.817, 52874.253 24/09/15,21:24:38,12,08,1, 11.9,1,1, 12.523, 10433.066, 398.854, 52874.318 24/09/15,21:24:38,13,08,1, 11.9,1,1, 12.523, 10433.051, 398.821, 52874.306 24/09/15,21:24:38,14,08,1, 11.9,1,1, 12.523, 10433.041, 398.794, 52874.278 24/09/15,21:24:38,15,08,1, 11.9,1,1, 12.523, 10433.055, 398.799, 52874.247 24/09/15,21:24:38,16,08,1, 11.9,1,1, 12.523, 10433.027, 398.819, 52874.455 24/09/15,21:24:38,17,08,1, 11.9,1,1, 12.523, 10433.050, 398.785, 52874.252 24/09/15,21:24:38,18,08,1, 11.9,1,1, 12.523, 10433.004, 398.784, 52874.293 24/09/15,21:24:38,19,08,1, 11.9,1,1, 12.523, 10432.997, 398.786, 52874.306 24/09/15,21:24:39,00,08,1, 11.9,1,1, 12.522, 10432.991, 398.786, 52874.306 24/09/15,21:24:39,01,08,1, 11.9,1,1, 12.522, 10433.028, 398.795, 52874.327 24/09/15,21:24:39,02,08,1, 11.9,1,1, 12.522, 10433.018, 398.763, 52874.353 24/09/15,21:24:39,03,08,1, 11.9,1,1, 12.522, 10433.024, 398.764, 52874.370 24/09/15,21:24:39,04,08,1, 11.9,1,1, 12.522, 10433.039, 398.788, 52874.351 24/09/15,21:24:39,05,08,1, 11.9,1,1, 12.522, 10432.993, 398.776, 52874.388 24/09/15,21:24:39,06,08,1, 11.9,1,1, 12.522, 10433.011, 398.747, 52874.407 24/09/15,21:24:39,07,08,1, 11.9,1,1, 12.522, 10432.989, 398.743, 52874.369 24/09/15,21:24:39,08,08,1, 11.9,1,1, 12.522, 10432.998, 398.745, 52874.410 24/09/15,21:24:39,09,08,1, 11.9,1,1, 12.522, 10433.002, 398.745, 52874.381 24/09/15,21:24:39,10,08,1, 11.9,1,1, 12.522, 10433.005, 398.715, 52874.353 24/09/15,21:24:39,11,08,1, 11.9,1,1, 12.522, 10432.991, 398.708, 52874.390 24/09/15,21:24:39,12,08,1, 11.9,1,1, 12.522, 10432.992, 398.716, 52874.413 24/09/15,21:24:39,13,08,1, 11.9,1,1, 12.522, 10432.992, 398.706, 52874.422 24/09/15,21:24:39,14,08,1, 11.9,1,1, 12.522, 10433.011, 398.728, 52874.400 24/09/15,21:24:39,15,08,1, 11.9,1,1, 12.522, 10432.964, 398.745, 52874.431 24/09/15,21:24:39,16,08,1, 11.9,1,1, 12.522, 10432.984, 398.695, 52874.443 24/09/15,21:24:39,17,08,1, 11.9,1,1, 12.522, 10433.012, 398.713, 52874.411 24/09/15,21:24:39,18,08,1, 11.9,1,1, 12.522, 10432.983, 398.710, 52874.494 24/09/15,21:24:39,19,08,1, 11.9,1,1, 12.522, 10432.992, 398.697, 52874.419 24/09/15,21:24:40,00,07,1, 11.9,1,1, 12.527, 10432.991, 398.697, 52874.419 24/09/15,21:24:40,01,07,1, 11.9,1,1, 12.527, 10432.995, 398.666, 52874.526 24/09/15,21:24:40,02,07,1, 11.9,1,1, 12.527, 10432.953, 398.669, 52874.480 24/09/15,21:24:40,03,07,1, 11.9,1,1, 12.527, 10432.988, 398.683, 52874.539 24/09/15,21:24:40,04,07,1, 11.9,1,1, 12.527, 10432.995, 398.664, 52874.542 24/09/15,21:24:40,05,07,1, 11.9,1,1, 12.527, 10432.961, 398.671, 52874.492 24/09/15,21:24:40,06,07,1, 11.9,1,1, 12.527, 10432.987, 398.680, 52874.537 24/09/15,21:24:40,07,07,1, 11.9,1,1, 12.527, 10432.944, 398.654, 52874.528 24/09/15,21:24:40,08,07,1, 11.9,1,1, 12.527, 10432.985, 398.663, 52874.567 24/09/15,21:24:40,09,07,1, 11.9,1,1, 12.527, 10432.970, 398.645, 52874.523 24/09/15,21:24:40,10,07,1, 11.9,1,1, 12.527, 10432.951, 398.654, 52874.571 24/09/15,21:24:40,11,07,1, 11.9,1,1, 12.527, 10432.978, 398.649, 52874.537 24/09/15,21:24:40,12,07,1, 11.9,1,1, 12.527, 10432.958, 398.609, 52874.512 24/09/15,21:24:40,13,07,1, 11.9,1,1, 12.527, 10432.959, 398.632, 52874.582 24/09/15,21:24:40,14,07,1, 11.9,1,1, 12.527, 10432.971, 398.611, 52874.599 24/09/15,21:24:40,15,07,1, 11.9,1,1, 12.527, 10432.963, 398.617, 52874.614 24/09/15,21:24:40,16,07,1, 11.9,1,1, 12.527, 10432.958, 398.600, 52874.592 24/09/15,21:24:40,17,07,1, 11.9,1,1, 12.527, 10432.941, 398.631, 52874.684 24/09/15,21:24:40,18,07,1, 11.9,1,1, 12.527, 10432.919, 398.616, 52874.555 24/09/15,21:24:40,19,07,1, 11.9,1,1, 12.527, 10432.937, 398.624, 52874.599 24/09/15,21:24:41,00,07,1, 12.0,1,1, 12.523, 10432.932, 398.624, 52874.599 24/09/15,21:24:41,01,07,1, 12.0,1,1, 12.523, 10432.944, 398.601, 52874.605 24/09/15,21:24:41,02,07,1, 12.0,1,1, 12.523, 10432.921, 398.588, 52874.648 24/09/15,21:24:41,03,07,1, 12.0,1,1, 12.523, 10432.926, 398.602, 52874.669 24/09/15,21:24:41,04,07,1, 12.0,1,1, 12.523, 10432.928, 398.598, 52874.691 24/09/15,21:24:41,05,07,1, 12.0,1,1, 12.523, 10432.929, 398.590, 52874.672 24/09/15,21:24:41,06,07,1, 12.0,1,1, 12.523, 10432.926, 398.615, 52874.631 24/09/15,21:24:41,07,07,1, 12.0,1,1, 12.523, 10432.914, 398.597, 52874.677 24/09/15,21:24:41,08,07,1, 12.0,1,1, 12.523, 10432.901, 398.573, 52874.702 24/09/15,21:24:41,09,07,1, 12.0,1,1, 12.523, 10432.917, 398.584, 52874.624 24/09/15,21:24:41,10,07,1, 12.0,1,1, 12.523, 10432.902, 398.581, 52874.649 24/09/15,21:24:41,11,07,1, 12.0,1,1, 12.523, 10432.924, 398.579, 52874.734 24/09/15,21:24:41,12,07,1, 12.0,1,1, 12.523, 10432.895, 398.568, 52874.709 24/09/15,21:24:41,13,07,1, 12.0,1,1, 12.523, 10432.911, 398.608, 52874.713 24/09/15,21:24:41,14,07,1, 12.0,1,1, 12.523, 10432.866, 398.589, 52874.725 24/09/15,21:24:41,15,07,1, 12.0,1,1, 12.523, 10432.902, 398.557, 52874.726 24/09/15,21:24:41,16,07,1, 12.0,1,1, 12.523, 10432.874, 398.575, 52874.721 24/09/15,21:24:41,17,07,1, 12.0,1,1, 12.523, 10432.898, 398.576, 52874.789 24/09/15,21:24:41,18,07,1, 12.0,1,1, 12.523, 10432.886, 398.588, 52874.753 24/09/15,21:24:41,19,07,1, 12.0,1,1, 12.523, 10432.889, 398.605, 52874.830 24/09/15,21:24:42,00,07,1, 11.9,1,1, 12.521, 10432.882, 398.605, 52874.830 24/09/15,21:24:42,01,07,1, 11.9,1,1, 12.521, 10432.892, 398.580, 52874.753 24/09/15,21:24:42,02,07,1, 11.9,1,1, 12.521, 10432.851, 398.606, 52874.781 24/09/15,21:24:42,03,07,1, 11.9,1,1, 12.521, 10432.872, 398.560, 52874.804 24/09/15,21:24:42,04,07,1, 11.9,1,1, 12.521, 10432.856, 398.578, 52874.861 24/09/15,21:24:42,05,07,1, 11.9,1,1, 12.521, 10432.874, 398.547, 52874.820 24/09/15,21:24:42,06,07,1, 11.9,1,1, 12.521, 10432.888, 398.557, 52874.839 24/09/15,21:24:42,07,07,1, 11.9,1,1, 12.521, 10432.896, 398.574, 52874.814 24/09/15,21:24:42,08,07,1, 11.9,1,1, 12.521, 10432.865, 398.567, 52874.862 24/09/15,21:24:42,09,07,1, 11.9,1,1, 12.521, 10432.861, 398.579, 52874.845 24/09/15,21:24:42,10,07,1, 11.9,1,1, 12.521, 10432.873, 398.558, 52874.823 24/09/15,21:24:42,11,07,1, 11.9,1,1, 12.521, 10432.863, 398.566, 52874.929 24/09/15,21:24:42,12,07,1, 11.9,1,1, 12.521, 10432.874, 398.561, 52874.862 24/09/15,21:24:42,13,07,1, 11.9,1,1, 12.521, 10432.869, 398.568, 52874.841 24/09/15,21:24:42,14,07,1, 11.9,1,1, 12.521, 10432.877, 398.568, 52874.932 24/09/15,21:24:42,15,07,1, 11.9,1,1, 12.521, 10432.864, 398.542, 52874.913 24/09/15,21:24:42,16,07,1, 11.9,1,1, 12.521, 10432.872, 398.556, 52874.925 24/09/15,21:24:42,17,07,1, 11.9,1,1, 12.521, 10432.875, 398.558, 52874.865 24/09/15,21:24:42,18,07,1, 11.9,1,1, 12.521, 10432.878, 398.563, 52874.900 24/09/15,21:24:42,19,07,1, 11.9,1,1, 12.521, 10432.881, 398.569, 52874.974 24/09/15,21:24:43,00,08,1, 11.8,1,1, 12.520, 10432.874, 398.569, 52874.974 24/09/15,21:24:43,01,08,1, 11.8,1,1, 12.520, 10432.874, 398.559, 52874.910 24/09/15,21:24:43,02,08,1, 11.8,1,1, 12.520, 10432.876, 398.521, 52874.728 24/09/15,21:24:43,03,08,1, 11.8,1,1, 12.520, 10432.870, 398.529, 52874.950 24/09/15,21:24:43,04,08,1, 11.8,1,1, 12.520, 10432.840, 398.544, 52874.957 24/09/15,21:24:43,05,08,1, 11.8,1,1, 12.520, 10432.851, 398.544, 52874.987 24/09/15,21:24:43,06,08,1, 11.8,1,1, 12.520, 10432.856, 398.537, 52874.959 24/09/15,21:24:43,07,08,1, 11.8,1,1, 12.520, 10432.855, 398.547, 52875.007 24/09/15,21:24:43,08,08,1, 11.8,1,1, 12.520, 10432.873, 398.526, 52874.969 24/09/15,21:24:43,09,08,1, 11.8,1,1, 12.520, 10432.875, 398.514, 52875.071 24/09/15,21:24:43,10,08,1, 11.8,1,1, 12.520, 10432.874, 398.509, 52874.954 24/09/15,21:24:43,11,08,1, 11.8,1,1, 12.520, 10432.883, 398.525, 52875.008 24/09/15,21:24:43,12,08,1, 11.8,1,1, 12.520, 10432.876, 398.534, 52875.003 24/09/15,21:24:43,13,08,1, 11.8,1,1, 12.520, 10432.864, 398.533, 52874.997 24/09/15,21:24:43,14,08,1, 11.8,1,1, 12.520, 10432.871, 398.535, 52874.867 24/09/15,21:24:43,15,08,1, 11.8,1,1, 12.520, 10432.883, 398.545, 52875.086 24/09/15,21:24:43,16,08,1, 11.8,1,1, 12.520, 10432.872, 398.525, 52875.120 24/09/15,21:24:43,17,08,1, 11.8,1,1, 12.520, 10432.860, 398.555, 52875.105 24/09/15,21:24:43,18,08,1, 11.8,1,1, 12.520, 10432.864, 398.532, 52875.146 24/09/15,21:24:43,19,08,1, 11.8,1,1, 12.520, 10432.852, 398.534, 52875.132 24/09/15,21:24:44,00,08,1, 11.9,1,1, 12.525, 10432.849, 398.534, 52875.132 24/09/15,21:24:44,01,08,1, 11.9,1,1, 12.525, 10432.878, 398.524, 52875.098 24/09/15,21:24:44,02,08,1, 11.9,1,1, 12.525, 10432.865, 398.522, 52875.128 24/09/15,21:24:44,03,08,1, 11.9,1,1, 12.525, 10432.872, 398.502, 52875.160 24/09/15,21:24:44,04,08,1, 11.9,1,1, 12.525, 10432.865, 398.519, 52875.157 24/09/15,21:24:44,05,08,1, 11.9,1,1, 12.525, 10432.880, 398.515, 52875.115 24/09/15,21:24:44,06,08,1, 11.9,1,1, 12.525, 10432.896, 398.518, 52875.128 24/09/15,21:24:44,07,08,1, 11.9,1,1, 12.525, 10432.871, 398.529, 52875.194 24/09/15,21:24:44,08,08,1, 11.9,1,1, 12.525, 10432.857, 398.510, 52875.120 24/09/15,21:24:44,09,08,1, 11.9,1,1, 12.525, 10432.886, 398.520, 52875.149 24/09/15,21:24:44,10,08,1, 11.9,1,1, 12.525, 10432.854, 398.522, 52875.152 24/09/15,21:24:44,11,08,1, 11.9,1,1, 12.525, 10432.875, 398.530, 52875.151 24/09/15,21:24:44,12,08,1, 11.9,1,1, 12.525, 10432.857, 398.519, 52875.233 24/09/15,21:24:44,13,08,1, 11.9,1,1, 12.525, 10432.863, 398.507, 52875.183 24/09/15,21:24:44,14,08,1, 11.9,1,1, 12.525, 10432.861, 398.512, 52875.193 24/09/15,21:24:44,15,08,1, 11.9,1,1, 12.525, 10432.860, 398.492, 52875.181 24/09/15,21:24:44,16,08,1, 11.9,1,1, 12.525, 10432.861, 398.518, 52875.253 24/09/15,21:24:44,17,08,1, 11.9,1,1, 12.525, 10432.854, 398.495, 52875.268 24/09/15,21:24:44,18,08,1, 11.9,1,1, 12.525, 10432.860, 398.485, 52875.211 24/09/15,21:24:44,19,08,1, 11.9,1,1, 12.525, 10432.874, 398.511, 52875.255 24/09/15,21:24:45,00,08,1, 11.9,1,1, 12.519, 10432.874, 398.511, 52875.255 24/09/15,21:24:45,01,08,1, 11.9,1,1, 12.519, 10432.859, 398.485, 52875.195 24/09/15,21:24:45,02,08,1, 11.9,1,1, 12.519, 10432.854, 398.485, 52875.272 24/09/15,21:24:45,03,08,1, 11.9,1,1, 12.519, 10432.872, 398.498, 52875.237 24/09/15,21:24:45,04,08,1, 11.9,1,1, 12.519, 10432.877, 398.507, 52875.242 24/09/15,21:24:45,05,08,1, 11.9,1,1, 12.519, 10432.862, 398.486, 52875.295 24/09/15,21:24:45,06,08,1, 11.9,1,1, 12.519, 10432.859, 398.473, 52875.260 24/09/15,21:24:45,07,08,1, 11.9,1,1, 12.519, 10432.859, 398.468, 52875.310 24/09/15,21:24:45,08,08,1, 11.9,1,1, 12.519, 10432.870, 398.475, 52875.289 24/09/15,21:24:45,09,08,1, 11.9,1,1, 12.519, 10432.863, 398.471, 52875.304 24/09/15,21:24:45,10,08,1, 11.9,1,1, 12.519, 10432.825, 398.475, 52875.294 24/09/15,21:24:45,11,08,1, 11.9,1,1, 12.519, 10432.837, 398.446, 52875.297 24/09/15,21:24:45,12,08,1, 11.9,1,1, 12.519, 10432.857, 398.475, 52875.411 24/09/15,21:24:45,13,08,1, 11.9,1,1, 12.519, 10432.850, 398.459, 52875.372 24/09/15,21:24:45,14,08,1, 11.9,1,1, 12.519, 10432.849, 398.461, 52875.389 24/09/15,21:24:45,15,08,1, 11.9,1,1, 12.519, 10432.831, 398.456, 52875.335 24/09/15,21:24:45,16,08,1, 11.9,1,1, 12.519, 10432.838, 398.434, 52875.350 24/09/15,21:24:45,17,08,1, 11.9,1,1, 12.519, 10432.826, 398.463, 52875.373 24/09/15,21:24:45,18,08,1, 11.9,1,1, 12.519, 10432.837, 398.478, 52875.386 24/09/15,21:24:45,19,08,1, 11.9,1,1, 12.519, 10432.833, 398.449, 52875.396 24/09/15,21:24:46,00,08,1, 11.8,1,1, 12.523, 10432.832, 398.449, 52875.396 24/09/15,21:24:46,01,08,1, 11.8,1,1, 12.523, 10432.857, 398.462, 52875.422 24/09/15,21:24:46,02,08,1, 11.8,1,1, 12.523, 10432.855, 398.450, 52875.439 24/09/15,21:24:46,03,08,1, 11.8,1,1, 12.523, 10432.834, 398.429, 52875.486 24/09/15,21:24:46,04,08,1, 11.8,1,1, 12.523, 10432.841, 398.438, 52875.468 24/09/15,21:24:46,05,08,1, 11.8,1,1, 12.523, 10432.827, 398.447, 52875.437 24/09/15,21:24:46,06,08,1, 11.8,1,1, 12.523, 10432.834, 398.477, 52875.370 24/09/15,21:24:46,07,08,1, 11.8,1,1, 12.523, 10432.852, 398.444, 52875.417 24/09/15,21:24:46,08,08,1, 11.8,1,1, 12.523, 10432.828, 398.453, 52875.478 24/09/15,21:24:46,09,08,1, 11.8,1,1, 12.523, 10432.825, 398.428, 52875.400 24/09/15,21:24:46,10,08,1, 11.8,1,1, 12.523, 10432.824, 398.437, 52875.467 24/09/15,21:24:46,11,08,1, 11.8,1,1, 12.523, 10432.848, 398.445, 52875.491 24/09/15,21:24:46,12,08,1, 11.8,1,1, 12.523, 10432.834, 398.449, 52875.481 24/09/15,21:24:46,13,08,1, 11.8,1,1, 12.523, 10432.845, 398.444, 52875.502 24/09/15,21:24:46,14,08,1, 11.8,1,1, 12.523, 10432.867, 398.441, 52875.525 24/09/15,21:24:46,15,08,1, 11.8,1,1, 12.523, 10432.841, 398.440, 52875.539 24/09/15,21:24:46,16,08,1, 11.8,1,1, 12.523, 10432.850, 398.440, 52875.545 24/09/15,21:24:46,17,08,1, 11.8,1,1, 12.523, 10432.856, 398.423, 52875.568 24/09/15,21:24:46,18,08,1, 11.8,1,1, 12.523, 10432.804, 398.437, 52875.576 24/09/15,21:24:46,19,08,1, 11.8,1,1, 12.523, 10432.846, 398.428, 52875.535 24/09/15,21:24:47,00,08,1, 11.8,1,1, 12.522, 10432.841, 398.428, 52875.535 24/09/15,21:24:47,01,08,1, 11.8,1,1, 12.522, 10432.850, 398.407, 52875.537 24/09/15,21:24:47,02,08,1, 11.8,1,1, 12.522, 10432.864, 398.428, 52875.615 24/09/15,21:24:47,03,08,1, 11.8,1,1, 12.522, 10432.843, 398.393, 52875.533 24/09/15,21:24:47,04,08,1, 11.8,1,1, 12.522, 10432.841, 398.419, 52875.572 24/09/15,21:24:47,05,08,1, 11.8,1,1, 12.522, 10432.828, 398.416, 52875.632 24/09/15,21:24:47,06,08,1, 11.8,1,1, 12.522, 10432.844, 398.414, 52875.612 24/09/15,21:24:47,07,08,1, 11.8,1,1, 12.522, 10432.856, 398.403, 52875.634 24/09/15,21:24:47,08,08,1, 11.8,1,1, 12.522, 10432.840, 398.411, 52875.630 24/09/15,21:24:47,09,08,1, 11.8,1,1, 12.522, 10432.850, 398.423, 52875.643 24/09/15,21:24:47,10,08,1, 11.8,1,1, 12.522, 10432.833, 398.411, 52875.678 24/09/15,21:24:47,11,08,1, 11.8,1,1, 12.522, 10432.835, 398.405, 52875.681 24/09/15,21:24:47,12,08,1, 11.8,1,1, 12.522, 10432.836, 398.413, 52875.720 24/09/15,21:24:47,13,08,1, 11.8,1,1, 12.522, 10432.850, 398.392, 52875.683 24/09/15,21:24:47,14,08,1, 11.8,1,1, 12.522, 10432.848, 398.391, 52875.611 24/09/15,21:24:47,15,08,1, 11.8,1,1, 12.522, 10432.852, 398.416, 52875.684 24/09/15,21:24:47,16,08,1, 11.8,1,1, 12.522, 10432.839, 398.388, 52875.665 24/09/15,21:24:47,17,08,1, 11.8,1,1, 12.522, 10432.825, 398.390, 52875.662 24/09/15,21:24:47,18,08,1, 11.8,1,1, 12.522, 10432.846, 398.388, 52875.672 24/09/15,21:24:47,19,08,1, 11.8,1,1, 12.522, 10432.827, 398.389, 52875.724 24/09/15,21:24:48,00,08,1, 11.8,1,1, 12.523, 10432.824, 398.389, 52875.724 24/09/15,21:24:48,01,08,1, 11.8,1,1, 12.523, 10432.837, 398.381, 52875.738 24/09/15,21:24:48,02,08,1, 11.8,1,1, 12.523, 10432.821, 398.378, 52875.661 24/09/15,21:24:48,03,08,1, 11.8,1,1, 12.523, 10432.847, 398.369, 52875.698 24/09/15,21:24:48,04,08,1, 11.8,1,1, 12.523, 10432.830, 398.351, 52875.737 24/09/15,21:24:48,05,08,1, 11.8,1,1, 12.523, 10432.843, 398.367, 52875.751 24/09/15,21:24:48,06,08,1, 11.8,1,1, 12.523, 10432.831, 398.392, 52875.738 24/09/15,21:24:48,07,08,1, 11.8,1,1, 12.523, 10432.839, 398.356, 52875.727 24/09/15,21:24:48,08,08,1, 11.8,1,1, 12.523, 10432.800, 398.362, 52875.747 24/09/15,21:24:48,09,08,1, 11.8,1,1, 12.523, 10432.834, 398.361, 52875.805 24/09/15,21:24:48,10,08,1, 11.8,1,1, 12.523, 10432.844, 398.336, 52875.756 24/09/15,21:24:48,11,08,1, 11.8,1,1, 12.523, 10432.831, 398.364, 52875.837 24/09/15,21:24:48,12,08,1, 11.8,1,1, 12.523, 10432.856, 398.368, 52875.847 24/09/15,21:24:48,13,08,1, 11.8,1,1, 12.523, 10432.812, 398.341, 52875.840 24/09/15,21:24:48,14,08,1, 11.8,1,1, 12.523, 10432.790, 398.328, 52875.863 24/09/15,21:24:48,15,08,1, 11.8,1,1, 12.523, 10432.820, 398.341, 52875.777 24/09/15,21:24:48,16,08,1, 11.8,1,1, 12.523, 10432.830, 398.339, 52875.777 24/09/15,21:24:48,17,08,1, 11.8,1,1, 12.523, 10432.820, 398.326, 52875.863 24/09/15,21:24:48,18,08,1, 11.8,1,1, 12.523, 10432.825, 398.337, 52875.864 24/09/15,21:24:48,19,08,1, 11.8,1,1, 12.523, 10432.838, 398.319, 52875.891 24/09/15,21:24:49,00,08,1, 11.8,1,1, 12.521, 10432.832, 398.319, 52875.891 24/09/15,21:24:49,01,08,1, 11.8,1,1, 12.521, 10432.817, 398.320, 52875.841 24/09/15,21:24:49,02,08,1, 11.8,1,1, 12.521, 10432.807, 398.314, 52875.852 24/09/15,21:24:49,03,08,1, 11.8,1,1, 12.521, 10432.813, 398.335, 52875.846 24/09/15,21:24:49,04,08,1, 11.8,1,1, 12.521, 10432.800, 398.323, 52875.883 24/09/15,21:24:49,05,08,1, 11.8,1,1, 12.521, 10432.804, 398.316, 52875.922 24/09/15,21:24:49,06,08,1, 11.8,1,1, 12.521, 10432.807, 398.301, 52875.887 24/09/15,21:24:49,07,08,1, 11.8,1,1, 12.521, 10432.797, 398.287, 52875.846 24/09/15,21:24:49,08,08,1, 11.8,1,1, 12.521, 10432.791, 398.287, 52875.865 24/09/15,21:24:49,09,08,1, 11.8,1,1, 12.521, 10432.814, 398.300, 52875.910 24/09/15,21:24:49,10,08,1, 11.8,1,1, 12.521, 10432.813, 398.296, 52875.872 24/09/15,21:24:49,11,08,1, 11.8,1,1, 12.521, 10432.812, 398.308, 52875.975 24/09/15,21:24:49,12,08,1, 11.8,1,1, 12.521, 10432.782, 398.295, 52875.927 24/09/15,21:24:49,13,08,1, 11.8,1,1, 12.521, 10432.796, 398.286, 52875.970 24/09/15,21:24:49,14,08,1, 11.8,1,1, 12.521, 10432.807, 398.289, 52876.006 24/09/15,21:24:49,15,08,1, 11.8,1,1, 12.521, 10432.785, 398.307, 52875.932 24/09/15,21:24:49,16,08,1, 11.8,1,1, 12.521, 10432.815, 398.293, 52876.001 24/09/15,21:24:49,17,08,1, 11.8,1,1, 12.521, 10432.820, 398.263, 52875.961 24/09/15,21:24:49,18,08,1, 11.8,1,1, 12.521, 10432.805, 398.288, 52875.973 24/09/15,21:24:49,19,08,1, 11.8,1,1, 12.521, 10432.768, 398.270, 52876.000 24/09/15,21:24:50,00,08,1, 11.9,1,1, 12.528, 10432.765, 398.270, 52876.000 24/09/15,21:24:50,01,08,1, 11.9,1,1, 12.528, 10432.756, 398.302, 52876.214 24/09/15,21:24:50,02,08,1, 11.9,1,1, 12.528, 10432.775, 398.261, 52876.038 24/09/15,21:24:50,03,08,1, 11.9,1,1, 12.528, 10432.780, 398.286, 52876.109 24/09/15,21:24:50,04,08,1, 11.9,1,1, 12.528, 10432.789, 398.278, 52876.105 24/09/15,21:24:50,05,08,1, 11.9,1,1, 12.528, 10432.783, 398.282, 52876.065 24/09/15,21:24:50,06,08,1, 11.9,1,1, 12.528, 10432.783, 398.274, 52876.049 24/09/15,21:24:50,07,08,1, 11.9,1,1, 12.528, 10432.770, 398.265, 52876.115 24/09/15,21:24:50,08,08,1, 11.9,1,1, 12.528, 10432.760, 398.285, 52876.123 24/09/15,21:24:50,09,08,1, 11.9,1,1, 12.528, 10432.794, 398.261, 52876.087 24/09/15,21:24:50,10,08,1, 11.9,1,1, 12.528, 10432.778, 398.237, 52876.065 24/09/15,21:24:50,11,08,1, 11.9,1,1, 12.528, 10432.765, 398.237, 52876.030 24/09/15,21:24:50,12,08,1, 11.9,1,1, 12.528, 10432.792, 398.261, 52876.052 24/09/15,21:24:50,13,08,1, 11.9,1,1, 12.528, 10432.788, 398.256, 52876.159 24/09/15,21:24:50,14,08,1, 11.9,1,1, 12.528, 10432.780, 398.261, 52876.176 24/09/15,21:24:50,15,08,1, 11.9,1,1, 12.528, 10432.796, 398.260, 52876.124 24/09/15,21:24:50,16,08,1, 11.9,1,1, 12.528, 10432.785, 398.249, 52876.095 24/09/15,21:24:50,17,08,1, 11.9,1,1, 12.528, 10432.773, 398.246, 52876.160 24/09/15,21:24:50,18,08,1, 11.9,1,1, 12.528, 10432.783, 398.251, 52876.140 24/09/15,21:24:50,19,08,1, 11.9,1,1, 12.528, 10432.790, 398.262, 52876.193 24/09/15,21:24:51,00,08,1, 11.9,1,1, 12.522, 10432.782, 398.262, 52876.193 24/09/15,21:24:51,01,08,1, 11.9,1,1, 12.522, 10432.743, 398.251, 52876.184 24/09/15,21:24:51,02,08,1, 11.9,1,1, 12.522, 10432.731, 398.244, 52876.175 24/09/15,21:24:51,03,08,1, 11.9,1,1, 12.522, 10432.753, 398.247, 52876.224 24/09/15,21:24:51,04,08,1, 11.9,1,1, 12.522, 10432.745, 398.251, 52876.174 24/09/15,21:24:51,05,08,1, 11.9,1,1, 12.522, 10432.739, 398.213, 52876.214 24/09/15,21:24:51,06,08,1, 11.9,1,1, 12.522, 10432.769, 398.223, 52876.197 24/09/15,21:24:51,07,08,1, 11.9,1,1, 12.522, 10432.740, 398.214, 52876.153 24/09/15,21:24:51,08,08,1, 11.9,1,1, 12.522, 10432.765, 398.205, 52876.188 24/09/15,21:24:51,09,08,1, 11.9,1,1, 12.522, 10432.756, 398.204, 52876.156 24/09/15,21:24:51,10,08,1, 11.9,1,1, 12.522, 10432.725, 398.217, 52876.197 24/09/15,21:24:51,11,08,1, 11.9,1,1, 12.522, 10432.753, 398.218, 52876.225 24/09/15,21:24:51,12,08,1, 11.9,1,1, 12.522, 10432.745, 398.192, 52876.321 24/09/15,21:24:51,13,08,1, 11.9,1,1, 12.522, 10432.757, 398.220, 52876.278 24/09/15,21:24:51,14,08,1, 11.9,1,1, 12.522, 10432.769, 398.219, 52876.328 24/09/15,21:24:51,15,08,1, 11.9,1,1, 12.522, 10432.741, 398.194, 52876.238 24/09/15,21:24:51,16,08,1, 11.9,1,1, 12.522, 10432.722, 398.226, 52876.333 24/09/15,21:24:51,17,08,1, 11.9,1,1, 12.522, 10432.737, 398.218, 52876.283 24/09/15,21:24:51,18,08,1, 11.9,1,1, 12.522, 10432.772, 398.210, 52876.364 24/09/15,21:24:51,19,08,1, 11.9,1,1, 12.522, 10432.744, 398.200, 52876.359 24/09/15,21:24:52,00,08,1, 11.9,1,1, 12.519, 10432.740, 398.200, 52876.359 24/09/15,21:24:52,01,08,1, 11.9,1,1, 12.519, 10432.761, 398.170, 52876.376 24/09/15,21:24:52,02,08,1, 11.9,1,1, 12.519, 10432.746, 398.188, 52876.385 24/09/15,21:24:52,03,08,1, 11.9,1,1, 12.519, 10432.769, 398.177, 52876.345 24/09/15,21:24:52,04,08,1, 11.9,1,1, 12.519, 10432.738, 398.188, 52876.402 24/09/15,21:24:52,05,08,1, 11.9,1,1, 12.519, 10432.735, 398.176, 52876.393 24/09/15,21:24:52,06,08,1, 11.9,1,1, 12.519, 10432.769, 398.178, 52876.367 24/09/15,21:24:52,07,08,1, 11.9,1,1, 12.519, 10432.763, 398.199, 52876.417 24/09/15,21:24:52,08,08,1, 11.9,1,1, 12.519, 10432.743, 398.200, 52876.463 24/09/15,21:24:52,09,08,1, 11.9,1,1, 12.519, 10432.747, 398.153, 52876.475 24/09/15,21:24:52,10,08,1, 11.9,1,1, 12.519, 10432.753, 398.171, 52876.463 24/09/15,21:24:52,11,08,1, 11.9,1,1, 12.519, 10432.749, 398.170, 52876.473 24/09/15,21:24:52,12,08,1, 11.9,1,1, 12.519, 10432.754, 398.182, 52876.464 24/09/15,21:24:52,13,08,1, 11.9,1,1, 12.519, 10432.771, 398.165, 52876.437 24/09/15,21:24:52,14,08,1, 11.9,1,1, 12.519, 10432.740, 398.138, 52876.454 24/09/15,21:24:52,15,08,1, 11.9,1,1, 12.519, 10432.773, 398.153, 52876.470 24/09/15,21:24:52,16,08,1, 11.9,1,1, 12.519, 10432.750, 398.135, 52876.475 24/09/15,21:24:52,17,08,1, 11.9,1,1, 12.519, 10432.746, 398.149, 52876.457 24/09/15,21:24:52,18,08,1, 11.9,1,1, 12.519, 10432.769, 398.148, 52876.464 24/09/15,21:24:52,19,08,1, 11.9,1,1, 12.519, 10432.747, 398.152, 52876.505 24/09/15,21:24:53,00,08,1, 11.9,1,1, 12.522, 10432.740, 398.152, 52876.505 24/09/15,21:24:53,01,08,1, 11.9,1,1, 12.522, 10432.747, 398.135, 52876.563 24/09/15,21:24:53,02,08,1, 11.9,1,1, 12.522, 10432.778, 398.138, 52876.495 24/09/15,21:24:53,03,08,1, 11.9,1,1, 12.522, 10432.777, 398.139, 52876.506 24/09/15,21:24:53,04,08,1, 11.9,1,1, 12.522, 10432.741, 398.144, 52876.511 24/09/15,21:24:53,05,08,1, 11.9,1,1, 12.522, 10432.752, 398.138, 52876.496 24/09/15,21:24:53,06,08,1, 11.9,1,1, 12.522, 10432.750, 398.127, 52876.508 24/09/15,21:24:53,07,08,1, 11.9,1,1, 12.522, 10432.758, 398.147, 52876.561 24/09/15,21:24:53,08,08,1, 11.9,1,1, 12.522, 10432.746, 398.133, 52876.528 24/09/15,21:24:53,09,08,1, 11.9,1,1, 12.522, 10432.742, 398.145, 52876.529 24/09/15,21:24:53,10,08,1, 11.9,1,1, 12.522, 10432.764, 398.137, 52876.559 24/09/15,21:24:53,11,08,1, 11.9,1,1, 12.522, 10432.729, 398.139, 52876.578 24/09/15,21:24:53,12,08,1, 11.9,1,1, 12.522, 10432.739, 398.137, 52876.555 24/09/15,21:24:53,13,08,1, 11.9,1,1, 12.522, 10432.738, 398.117, 52876.537 24/09/15,21:24:53,14,08,1, 11.9,1,1, 12.522, 10432.716, 398.117, 52876.514 24/09/15,21:24:53,15,08,1, 11.9,1,1, 12.522, 10432.736, 398.133, 52876.567 24/09/15,21:24:53,16,08,1, 11.9,1,1, 12.522, 10432.744, 398.129, 52876.580 24/09/15,21:24:53,17,08,1, 11.9,1,1, 12.522, 10432.734, 398.109, 52876.575 24/09/15,21:24:53,18,08,1, 11.9,1,1, 12.522, 10432.754, 398.115, 52876.557 24/09/15,21:24:53,19,08,1, 11.9,1,1, 12.522, 10432.728, 398.125, 52876.577 24/09/15,21:24:54,00,08,1, 11.9,1,1, 12.518, 10432.724, 398.125, 52876.577 24/09/15,21:24:54,01,08,1, 11.9,1,1, 12.518, 10432.738, 398.106, 52876.625 24/09/15,21:24:54,02,08,1, 11.9,1,1, 12.518, 10432.753, 398.101, 52876.653 24/09/15,21:24:54,03,08,1, 11.9,1,1, 12.518, 10432.757, 398.119, 52876.686 24/09/15,21:24:54,04,08,1, 11.9,1,1, 12.518, 10432.764, 398.091, 52876.634 24/09/15,21:24:54,05,08,1, 11.9,1,1, 12.518, 10432.753, 398.121, 52876.651 24/09/15,21:24:54,06,08,1, 11.9,1,1, 12.518, 10432.747, 398.108, 52876.667 24/09/15,21:24:54,07,08,1, 11.9,1,1, 12.518, 10432.752, 398.129, 52876.697 24/09/15,21:24:54,08,08,1, 11.9,1,1, 12.518, 10432.758, 398.114, 52876.649 24/09/15,21:24:54,09,08,1, 11.9,1,1, 12.518, 10432.749, 398.098, 52876.722 24/09/15,21:24:54,10,08,1, 11.9,1,1, 12.518, 10432.739, 398.114, 52876.732 24/09/15,21:24:54,11,08,1, 11.9,1,1, 12.518, 10432.771, 398.115, 52876.719 24/09/15,21:24:54,12,08,1, 11.9,1,1, 12.518, 10432.767, 398.121, 52876.731 24/09/15,21:24:54,13,08,1, 11.9,1,1, 12.518, 10432.745, 398.136, 52876.796 24/09/15,21:24:54,14,08,1, 11.9,1,1, 12.518, 10432.742, 398.136, 52876.748 24/09/15,21:24:54,15,08,1, 11.9,1,1, 12.518, 10432.746, 398.134, 52876.791 24/09/15,21:24:54,16,08,1, 11.9,1,1, 12.518, 10432.756, 398.124, 52876.747 24/09/15,21:24:54,17,08,1, 11.9,1,1, 12.518, 10432.752, 398.144, 52876.729 24/09/15,21:24:54,18,08,1, 11.9,1,1, 12.518, 10432.716, 398.112, 52876.727 24/09/15,21:24:54,19,08,1, 11.9,1,1, 12.518, 10432.754, 398.121, 52876.758 24/09/15,21:24:55,00,08,1, 12.0,1,1, 12.517, 10432.749, 398.121, 52876.758 24/09/15,21:24:55,01,08,1, 12.0,1,1, 12.517, 10432.757, 398.118, 52876.745 24/09/15,21:24:55,02,08,1, 12.0,1,1, 12.517, 10432.754, 398.110, 52876.801 24/09/15,21:24:55,03,08,1, 12.0,1,1, 12.517, 10432.753, 398.116, 52876.807 24/09/15,21:24:55,04,08,1, 12.0,1,1, 12.517, 10432.746, 398.117, 52876.781 24/09/15,21:24:55,05,08,1, 12.0,1,1, 12.517, 10432.749, 398.133, 52876.796 24/09/15,21:24:55,06,08,1, 12.0,1,1, 12.517, 10432.743, 398.111, 52876.793 24/09/15,21:24:55,07,08,1, 12.0,1,1, 12.517, 10432.758, 398.123, 52876.808 24/09/15,21:24:55,08,08,1, 12.0,1,1, 12.517, 10432.737, 398.107, 52876.842 24/09/15,21:24:55,09,08,1, 12.0,1,1, 12.517, 10432.726, 398.152, 52876.874 24/09/15,21:24:55,10,08,1, 12.0,1,1, 12.517, 10432.734, 398.131, 52876.865 24/09/15,21:24:55,11,08,1, 12.0,1,1, 12.517, 10432.717, 398.102, 52876.875 24/09/15,21:24:55,12,08,1, 12.0,1,1, 12.517, 10432.753, 398.119, 52876.857 24/09/15,21:24:55,13,08,1, 12.0,1,1, 12.517, 10432.736, 398.150, 52876.933 24/09/15,21:24:55,14,08,1, 12.0,1,1, 12.517, 10432.726, 398.139, 52876.840 24/09/15,21:24:55,15,08,1, 12.0,1,1, 12.517, 10432.726, 398.144, 52876.898 24/09/15,21:24:55,16,08,1, 12.0,1,1, 12.517, 10432.737, 398.145, 52876.872 24/09/15,21:24:55,17,08,1, 12.0,1,1, 12.517, 10432.747, 398.129, 52876.886 24/09/15,21:24:55,18,08,1, 12.0,1,1, 12.517, 10432.749, 398.135, 52876.913 24/09/15,21:24:55,19,08,1, 12.0,1,1, 12.517, 10432.729, 398.143, 52876.886 24/09/15,21:24:56,00,08,1, 11.9,1,1, 12.520, 10432.724, 398.143, 52876.886 24/09/15,21:24:56,01,08,1, 11.9,1,1, 12.520, 10432.757, 398.127, 52876.943 24/09/15,21:24:56,02,08,1, 11.9,1,1, 12.520, 10432.741, 398.118, 52876.834 24/09/15,21:24:56,03,08,1, 11.9,1,1, 12.520, 10432.765, 398.136, 52877.042 24/09/15,21:24:56,04,08,1, 11.9,1,1, 12.520, 10432.748, 398.144, 52877.002 24/09/15,21:24:56,05,08,1, 11.9,1,1, 12.520, 10432.736, 398.134, 52877.036 24/09/15,21:24:56,06,08,1, 11.9,1,1, 12.520, 10432.740, 398.148, 52877.004 24/09/15,21:24:56,07,08,1, 11.9,1,1, 12.520, 10432.753, 398.130, 52877.027 24/09/15,21:24:56,08,08,1, 11.9,1,1, 12.520, 10432.711, 398.132, 52877.027 24/09/15,21:24:56,09,08,1, 11.9,1,1, 12.520, 10432.739, 398.112, 52877.000 24/09/15,21:24:56,10,08,1, 11.9,1,1, 12.520, 10432.741, 398.106, 52877.020 24/09/15,21:24:56,11,08,1, 11.9,1,1, 12.520, 10432.731, 398.095, 52876.946 24/09/15,21:24:56,12,08,1, 11.9,1,1, 12.520, 10432.746, 398.122, 52877.029 24/09/15,21:24:56,13,08,1, 11.9,1,1, 12.520, 10432.777, 398.099, 52876.970 24/09/15,21:24:56,14,08,1, 11.9,1,1, 12.520, 10432.780, 398.127, 52877.089 24/09/15,21:24:56,15,08,1, 11.9,1,1, 12.520, 10432.755, 398.104, 52876.977 24/09/15,21:24:56,16,08,1, 11.9,1,1, 12.520, 10432.774, 398.131, 52877.090 24/09/15,21:24:56,17,08,1, 11.9,1,1, 12.520, 10432.768, 398.103, 52877.030 24/09/15,21:24:56,18,08,1, 11.9,1,1, 12.520, 10432.766, 398.132, 52877.114 24/09/15,21:24:56,19,08,1, 11.9,1,1, 12.520, 10432.750, 398.138, 52877.135 24/09/15,21:24:57,00,08,1, 11.9,1,1, 12.528, 10432.749, 398.138, 52877.135 24/09/15,21:24:57,01,08,1, 11.9,1,1, 12.528, 10432.763, 398.115, 52877.123 24/09/15,21:24:57,02,08,1, 11.9,1,1, 12.528, 10432.730, 398.413, 52878.350 24/09/15,21:24:57,03,08,1, 11.9,1,1, 12.528, 10432.745, 398.442, 52878.536 24/09/15,21:24:57,04,08,1, 11.9,1,1, 12.528, 10432.745, 398.442, 52878.546 24/09/15,21:24:57,05,08,1, 11.9,1,1, 12.528, 10432.746, 398.425, 52878.524 24/09/15,21:24:57,06,08,1, 11.9,1,1, 12.528, 10432.732, 398.446, 52878.525 24/09/15,21:24:57,07,08,1, 11.9,1,1, 12.528, 10432.723, 398.447, 52878.572 24/09/15,21:24:57,08,08,1, 11.9,1,1, 12.528, 10432.742, 398.462, 52878.509 24/09/15,21:24:57,09,08,1, 11.9,1,1, 12.528, 10432.716, 398.453, 52878.556 24/09/15,21:24:57,10,08,1, 11.9,1,1, 12.528, 10432.703, 398.441, 52878.443 24/09/15,21:24:57,11,08,1, 11.9,1,1, 12.528, 10432.738, 398.440, 52878.652 24/09/15,21:24:57,12,08,1, 11.9,1,1, 12.528, 10432.737, 398.455, 52878.585 24/09/15,21:24:57,13,08,1, 11.9,1,1, 12.528, 10432.745, 398.465, 52878.591 24/09/15,21:24:57,14,08,1, 11.9,1,1, 12.528, 10432.753, 398.459, 52878.605 24/09/15,21:24:57,15,08,1, 11.9,1,1, 12.528, 10432.716, 398.464, 52878.635 24/09/15,21:24:57,16,08,1, 11.9,1,1, 12.528, 10432.733, 398.462, 52878.613 24/09/15,21:24:57,17,08,1, 11.9,1,1, 12.528, 10432.734, 398.430, 52878.590 24/09/15,21:24:57,18,08,1, 11.9,1,1, 12.528, 10432.719, 398.443, 52878.618 24/09/15,21:24:57,19,08,1, 11.9,1,1, 12.528, 10432.726, 398.439, 52878.627 24/09/15,21:24:58,00,08,1, 11.9,1,1, 12.526, 10432.724, 398.439, 52878.627 24/09/15,21:24:58,01,08,1, 11.9,1,1, 12.526, 10432.728, 398.436, 52878.647 24/09/15,21:24:58,02,08,1, 11.9,1,1, 12.526, 10432.716, 398.441, 52878.640 24/09/15,21:24:58,03,08,1, 11.9,1,1, 12.526, 10432.708, 398.430, 52878.670 24/09/15,21:24:58,04,08,1, 11.9,1,1, 12.526, 10432.753, 398.434, 52878.680 24/09/15,21:24:58,05,08,1, 11.9,1,1, 12.526, 10432.756, 398.441, 52878.683 24/09/15,21:24:58,06,08,1, 11.9,1,1, 12.526, 10432.739, 398.413, 52878.674 24/09/15,21:24:58,07,08,1, 11.9,1,1, 12.526, 10432.747, 398.431, 52878.667 24/09/15,21:24:58,08,08,1, 11.9,1,1, 12.526, 10432.754, 398.426, 52878.716 24/09/15,21:24:58,09,08,1, 11.9,1,1, 12.526, 10432.718, 398.422, 52878.705 24/09/15,21:24:58,10,08,1, 11.9,1,1, 12.526, 10432.734, 398.423, 52878.660 24/09/15,21:24:58,11,08,1, 11.9,1,1, 12.526, 10432.705, 398.437, 52878.770 24/09/15,21:24:58,12,08,1, 11.9,1,1, 12.526, 10432.715, 398.431, 52878.765 24/09/15,21:24:58,13,08,1, 11.9,1,1, 12.526, 10432.747, 398.441, 52878.741 24/09/15,21:24:58,14,08,1, 11.9,1,1, 12.526, 10432.719, 398.432, 52878.678 24/09/15,21:24:58,15,08,1, 11.9,1,1, 12.526, 10432.741, 398.424, 52878.733 24/09/15,21:24:58,16,08,1, 11.9,1,1, 12.526, 10432.740, 398.423, 52878.730 24/09/15,21:24:58,17,08,1, 11.9,1,1, 12.526, 10432.724, 398.420, 52878.666 24/09/15,21:24:58,18,08,1, 11.9,1,1, 12.526, 10432.745, 398.431, 52878.739 24/09/15,21:24:58,19,08,1, 11.9,1,1, 12.526, 10432.717, 398.442, 52878.786 24/09/15,21:24:59,00,09,1, 11.9,1,1, 12.529, 10432.715, 398.442, 52878.786 24/09/15,21:24:59,01,09,1, 11.9,1,1, 12.529, 10432.746, 398.440, 52878.807 24/09/15,21:24:59,02,09,1, 11.9,1,1, 12.529, 10432.728, 398.422, 52878.803 24/09/15,21:24:59,03,09,1, 11.9,1,1, 12.529, 10432.726, 398.454, 52878.838 24/09/15,21:24:59,04,09,1, 11.9,1,1, 12.529, 10432.729, 398.457, 52878.806 24/09/15,21:24:59,05,09,1, 11.9,1,1, 12.529, 10432.747, 398.437, 52878.899 24/09/15,21:24:59,06,09,1, 11.9,1,1, 12.529, 10432.747, 398.442, 52878.846 24/09/15,21:24:59,07,09,1, 11.9,1,1, 12.529, 10432.742, 398.434, 52878.881 24/09/15,21:24:59,08,09,1, 11.9,1,1, 12.529, 10432.739, 398.449, 52878.788 24/09/15,21:24:59,09,09,1, 11.9,1,1, 12.529, 10432.728, 398.438, 52878.897 24/09/15,21:24:59,10,09,1, 11.9,1,1, 12.529, 10432.744, 398.438, 52878.882 24/09/15,21:24:59,11,09,1, 11.9,1,1, 12.529, 10432.745, 398.456, 52878.884 24/09/15,21:24:59,12,09,1, 11.9,1,1, 12.529, 10432.734, 398.461, 52878.863 24/09/15,21:24:59,13,09,1, 11.9,1,1, 12.529, 10432.741, 398.456, 52878.844 24/09/15,21:24:59,14,09,1, 11.9,1,1, 12.529, 10432.732, 398.447, 52878.852 24/09/15,21:24:59,15,09,1, 11.9,1,1, 12.529, 10432.723, 398.455, 52878.914 24/09/15,21:24:59,16,09,1, 11.9,1,1, 12.529, 10432.737, 398.451, 52878.874 24/09/15,21:24:59,17,09,1, 11.9,1,1, 12.529, 10432.741, 398.453, 52878.943 24/09/15,21:24:59,18,09,1, 11.9,1,1, 12.529, 10432.770, 398.464, 52878.851 24/09/15,21:24:59,19,09,1, 11.9,1,1, 12.529, 10432.722, 398.464, 52878.962 24/09/15,21:25:00,00,09,1, 11.9,1,1, 12.513, 10432.715, 398.464, 52878.962 24/09/15,21:25:00,01,09,1, 11.9,1,1, 12.513, 10432.725, 398.489, 52878.964 24/09/15,21:25:00,02,09,1, 11.9,1,1, 12.513, 10432.768, 398.200, 52877.667 24/09/15,21:25:00,03,09,1, 11.9,1,1, 12.513, 10432.758, 398.152, 52877.497 24/09/15,21:25:00,04,09,1, 11.9,1,1, 12.513, 10432.758, 398.169, 52877.525 24/09/15,21:25:00,05,09,1, 11.9,1,1, 12.513, 10432.751, 398.167, 52877.529 24/09/15,21:25:00,06,09,1, 11.9,1,1, 12.513, 10432.769, 398.158, 52877.622 24/09/15,21:25:00,07,09,1, 11.9,1,1, 12.513, 10432.787, 398.161, 52877.629 24/09/15,21:25:00,08,09,1, 11.9,1,1, 12.513, 10432.781, 398.177, 52877.581 24/09/15,21:25:00,09,09,1, 11.9,1,1, 12.513, 10432.795, 398.141, 52877.566 24/09/15,21:25:00,10,09,1, 11.9,1,1, 12.513, 10432.784, 398.167, 52877.690 24/09/15,21:25:00,11,09,1, 11.9,1,1, 12.513, 10432.788, 398.173, 52877.593 24/09/15,21:25:00,12,09,1, 11.9,1,1, 12.513, 10432.791, 398.162, 52877.598 24/09/15,21:25:00,13,09,1, 11.9,1,1, 12.513, 10432.812, 398.172, 52877.627 24/09/15,21:25:00,14,09,1, 11.9,1,1, 12.513, 10432.803, 398.175, 52877.667 24/09/15,21:25:00,15,09,1, 11.9,1,1, 12.513, 10432.820, 398.153, 52877.655 24/09/15,21:25:00,16,09,1, 11.9,1,1, 12.513, 10432.797, 398.181, 52877.673 24/09/15,21:25:00,17,09,1, 11.9,1,1, 12.513, 10432.817, 398.176, 52877.692 24/09/15,21:25:00,18,09,1, 11.9,1,1, 12.513, 10432.813, 398.175, 52877.715 24/09/15,21:25:00,19,09,1, 11.9,1,1, 12.513, 10432.793, 398.191, 52877.724 24/09/15,21:25:01,00,09,1, 11.9,1,1, 12.518, 10432.791, 398.191, 52877.724 24/09/15,21:25:01,01,09,1, 11.9,1,1, 12.518, 10432.794, 398.209, 52877.804 24/09/15,21:25:01,02,09,1, 11.9,1,1, 12.518, 10432.802, 398.199, 52877.728 24/09/15,21:25:01,03,09,1, 11.9,1,1, 12.518, 10432.815, 398.193, 52877.776 24/09/15,21:25:01,04,09,1, 11.9,1,1, 12.518, 10432.813, 398.165, 52877.685 24/09/15,21:25:01,05,09,1, 11.9,1,1, 12.518, 10432.792, 398.211, 52877.779 24/09/15,21:25:01,06,09,1, 11.9,1,1, 12.518, 10432.813, 398.190, 52877.773 24/09/15,21:25:01,07,09,1, 11.9,1,1, 12.518, 10432.804, 398.184, 52877.745 24/09/15,21:25:01,08,09,1, 11.9,1,1, 12.518, 10432.821, 398.209, 52877.700 24/09/15,21:25:01,09,09,1, 11.9,1,1, 12.518, 10432.839, 398.199, 52877.763 24/09/15,21:25:01,10,09,1, 11.9,1,1, 12.518, 10432.812, 398.209, 52877.771 24/09/15,21:25:01,11,09,1, 11.9,1,1, 12.518, 10432.821, 398.195, 52877.806 24/09/15,21:25:01,12,09,1, 11.9,1,1, 12.518, 10432.833, 398.205, 52877.796 24/09/15,21:25:01,13,09,1, 11.9,1,1, 12.518, 10432.828, 398.227, 52877.801 24/09/15,21:25:01,14,09,1, 11.9,1,1, 12.518, 10432.824, 398.200, 52877.792 24/09/15,21:25:01,15,09,1, 11.9,1,1, 12.518, 10432.852, 398.210, 52877.845 24/09/15,21:25:01,16,09,1, 11.9,1,1, 12.518, 10432.847, 398.204, 52877.814 24/09/15,21:25:01,17,09,1, 11.9,1,1, 12.518, 10432.836, 398.220, 52877.789 24/09/15,21:25:01,18,09,1, 11.9,1,1, 12.518, 10432.864, 398.218, 52877.825 24/09/15,21:25:01,19,09,1, 11.9,1,1, 12.518, 10432.856, 398.212, 52877.890 24/09/15,21:25:02,00,09,1, 11.9,1,1, 12.522, 10432.849, 398.212, 52877.890 24/09/15,21:25:02,01,09,1, 11.9,1,1, 12.522, 10432.831, 398.248, 52877.851 24/09/15,21:25:02,02,09,1, 11.9,1,1, 12.522, 10432.850, 398.244, 52877.891 24/09/15,21:25:02,03,09,1, 11.9,1,1, 12.522, 10432.850, 398.238, 52877.887 24/09/15,21:25:02,04,09,1, 11.9,1,1, 12.522, 10432.854, 398.253, 52877.839 24/09/15,21:25:02,05,09,1, 11.9,1,1, 12.522, 10432.876, 398.244, 52877.851 24/09/15,21:25:02,06,09,1, 11.9,1,1, 12.522, 10432.848, 398.213, 52877.944 24/09/15,21:25:02,07,09,1, 11.9,1,1, 12.522, 10432.845, 398.246, 52877.889 24/09/15,21:25:02,08,09,1, 11.9,1,1, 12.522, 10432.878, 398.240, 52877.905 24/09/15,21:25:02,09,09,1, 11.9,1,1, 12.522, 10432.887, 398.247, 52878.003 24/09/15,21:25:02,10,09,1, 11.9,1,1, 12.522, 10432.875, 398.264, 52877.938 24/09/15,21:25:02,11,09,1, 11.9,1,1, 12.522, 10432.898, 398.278, 52877.990 24/09/15,21:25:02,12,09,1, 11.9,1,1, 12.522, 10432.882, 398.260, 52877.930 24/09/15,21:25:02,13,09,1, 11.9,1,1, 12.522, 10432.880, 398.264, 52877.999 24/09/15,21:25:02,14,09,1, 11.9,1,1, 12.522, 10432.897, 398.298, 52878.023 24/09/15,21:25:02,15,09,1, 11.9,1,1, 12.522, 10432.915, 398.267, 52877.899 24/09/15,21:25:02,16,09,1, 11.9,1,1, 12.522, 10432.892, 398.292, 52878.005 24/09/15,21:25:02,17,09,1, 11.9,1,1, 12.522, 10432.902, 398.270, 52878.011 24/09/15,21:25:02,18,09,1, 11.9,1,1, 12.522, 10432.906, 398.271, 52877.969 24/09/15,21:25:02,19,09,1, 11.9,1,1, 12.522, 10432.909, 398.289, 52877.929 24/09/15,21:25:03,00,09,1, 11.9,1,1, 12.515, 10432.907, 398.289, 52877.929 24/09/15,21:25:03,01,09,1, 11.9,1,1, 12.515, 10432.888, 398.268, 52877.995 24/09/15,21:25:03,02,09,1, 11.9,1,1, 12.515, 10432.911, 398.282, 52877.982 24/09/15,21:25:03,03,09,1, 11.9,1,1, 12.515, 10432.922, 398.285, 52878.003 24/09/15,21:25:03,04,09,1, 11.9,1,1, 12.515, 10432.903, 398.293, 52878.019 24/09/15,21:25:03,05,09,1, 11.9,1,1, 12.515, 10432.895, 398.312, 52878.018 24/09/15,21:25:03,06,09,1, 11.9,1,1, 12.515, 10432.907, 398.317, 52878.018 24/09/15,21:25:03,07,09,1, 11.9,1,1, 12.515, 10432.889, 398.298, 52878.075 24/09/15,21:25:03,08,09,1, 11.9,1,1, 12.515, 10432.918, 398.332, 52878.078 24/09/15,21:25:03,09,09,1, 11.9,1,1, 12.515, 10432.923, 398.323, 52878.129 24/09/15,21:25:03,10,09,1, 11.9,1,1, 12.515, 10432.928, 398.332, 52878.088 24/09/15,21:25:03,11,09,1, 11.9,1,1, 12.515, 10432.937, 398.339, 52878.151 24/09/15,21:25:03,12,09,1, 11.9,1,1, 12.515, 10432.952, 398.313, 52878.067 24/09/15,21:25:03,13,09,1, 11.9,1,1, 12.515, 10432.940, 398.333, 52878.108 24/09/15,21:25:03,14,09,1, 11.9,1,1, 12.515, 10432.949, 398.347, 52878.124 24/09/15,21:25:03,15,09,1, 11.9,1,1, 12.515, 10432.960, 398.336, 52878.147 24/09/15,21:25:03,16,09,1, 11.9,1,1, 12.515, 10432.970, 398.361, 52878.086 24/09/15,21:25:03,17,09,1, 11.9,1,1, 12.515, 10432.985, 398.360, 52878.067 24/09/15,21:25:03,18,09,1, 11.9,1,1, 12.515, 10432.984, 398.362, 52878.127 24/09/15,21:25:03,19,09,1, 11.9,1,1, 12.515, 10432.955, 398.348, 52878.113 24/09/15,21:25:04,00,09,1, 11.9,1,1, 12.521, 10432.949, 398.348, 52878.113 24/09/15,21:25:04,01,09,1, 11.9,1,1, 12.521, 10432.951, 398.349, 52878.186 24/09/15,21:25:04,02,09,1, 11.9,1,1, 12.521, 10432.969, 398.341, 52878.197 24/09/15,21:25:04,03,09,1, 11.9,1,1, 12.521, 10432.974, 398.364, 52878.196 24/09/15,21:25:04,04,09,1, 11.9,1,1, 12.521, 10432.971, 398.344, 52878.208 24/09/15,21:25:04,05,09,1, 11.9,1,1, 12.521, 10432.989, 398.355, 52878.206 24/09/15,21:25:04,06,09,1, 11.9,1,1, 12.521, 10432.975, 398.340, 52878.184 24/09/15,21:25:04,07,09,1, 11.9,1,1, 12.521, 10432.989, 398.370, 52878.191 24/09/15,21:25:04,08,09,1, 11.9,1,1, 12.521, 10432.986, 398.359, 52878.140 24/09/15,21:25:04,09,09,1, 11.9,1,1, 12.521, 10433.003, 398.383, 52878.239 24/09/15,21:25:04,10,09,1, 11.9,1,1, 12.521, 10432.994, 398.369, 52878.268 24/09/15,21:25:04,11,09,1, 11.9,1,1, 12.521, 10432.999, 398.372, 52878.193 24/09/15,21:25:04,12,09,1, 11.9,1,1, 12.521, 10433.024, 398.375, 52878.199 24/09/15,21:25:04,13,09,1, 11.9,1,1, 12.521, 10433.010, 398.378, 52878.286 24/09/15,21:25:04,14,09,1, 11.9,1,1, 12.521, 10432.981, 398.391, 52878.343 24/09/15,21:25:04,15,09,1, 11.9,1,1, 12.521, 10432.988, 398.405, 52878.200 24/09/15,21:25:04,16,09,1, 11.9,1,1, 12.521, 10432.970, 398.406, 52878.316 24/09/15,21:25:04,17,09,1, 11.9,1,1, 12.521, 10433.030, 398.440, 52878.321 24/09/15,21:25:04,18,09,1, 11.9,1,1, 12.521, 10433.039, 398.415, 52878.310 24/09/15,21:25:04,19,09,1, 11.9,1,1, 12.521, 10433.061, 398.429, 52878.359 24/09/15,21:25:05,00,08,1, 11.9,1,1, 12.519, 10433.058, 398.429, 52878.359 24/09/15,21:25:05,01,08,1, 11.9,1,1, 12.519, 10433.008, 398.429, 52878.316 24/09/15,21:25:05,02,08,1, 11.9,1,1, 12.519, 10433.051, 398.420, 52878.258 24/09/15,21:25:05,03,08,1, 11.9,1,1, 12.519, 10433.025, 398.449, 52878.355 24/09/15,21:25:05,04,08,1, 11.9,1,1, 12.519, 10433.028, 398.443, 52878.357 24/09/15,21:25:05,05,08,1, 11.9,1,1, 12.519, 10433.050, 398.445, 52878.323 24/09/15,21:25:05,06,08,1, 11.9,1,1, 12.519, 10433.036, 398.438, 52878.354 24/09/15,21:25:05,07,08,1, 11.9,1,1, 12.519, 10433.017, 398.448, 52878.444 24/09/15,21:25:05,08,08,1, 11.9,1,1, 12.519, 10433.068, 398.449, 52878.305 24/09/15,21:25:05,09,08,1, 11.9,1,1, 12.519, 10433.057, 398.464, 52878.400 24/09/15,21:25:05,10,08,1, 11.9,1,1, 12.519, 10433.063, 398.452, 52878.413 24/09/15,21:25:05,11,08,1, 11.9,1,1, 12.519, 10433.085, 398.481, 52878.409 24/09/15,21:25:05,12,08,1, 11.9,1,1, 12.519, 10433.074, 398.489, 52878.417 24/09/15,21:25:05,13,08,1, 11.9,1,1, 12.519, 10433.089, 398.458, 52878.387 24/09/15,21:25:05,14,08,1, 11.9,1,1, 12.519, 10433.062, 398.479, 52878.437 24/09/15,21:25:05,15,08,1, 11.9,1,1, 12.519, 10433.102, 398.457, 52878.391 24/09/15,21:25:05,16,08,1, 11.9,1,1, 12.519, 10433.092, 398.474, 52878.329 24/09/15,21:25:05,17,08,1, 11.9,1,1, 12.519, 10433.074, 398.471, 52878.496 24/09/15,21:25:05,18,08,1, 11.9,1,1, 12.519, 10433.114, 398.482, 52878.394 24/09/15,21:25:05,19,08,1, 11.9,1,1, 12.519, 10433.120, 398.475, 52878.465 24/09/15,21:25:06,00,07,1, 11.8,1,1, 12.516, 10433.116, 398.475, 52878.465 24/09/15,21:25:06,01,07,1, 11.8,1,1, 12.516, 10433.114, 398.496, 52878.450 24/09/15,21:25:06,02,07,1, 11.8,1,1, 12.516, 10433.123, 398.507, 52878.501 24/09/15,21:25:06,03,07,1, 11.8,1,1, 12.516, 10433.124, 398.499, 52878.516 24/09/15,21:25:06,04,07,1, 11.8,1,1, 12.516, 10433.135, 398.524, 52878.415 24/09/15,21:25:06,05,07,1, 11.8,1,1, 12.516, 10433.128, 398.504, 52878.474 24/09/15,21:25:06,06,07,1, 11.8,1,1, 12.516, 10433.128, 398.515, 52878.452 24/09/15,21:25:06,07,07,1, 11.8,1,1, 12.516, 10433.141, 398.532, 52878.526 24/09/15,21:25:06,08,07,1, 11.8,1,1, 12.516, 10433.159, 398.529, 52878.498 24/09/15,21:25:06,09,07,1, 11.8,1,1, 12.516, 10433.182, 398.516, 52878.534 24/09/15,21:25:06,10,07,1, 11.8,1,1, 12.516, 10433.161, 398.517, 52878.561 24/09/15,21:25:06,11,07,1, 11.8,1,1, 12.516, 10433.187, 398.537, 52878.468 24/09/15,21:25:06,12,07,1, 11.8,1,1, 12.516, 10433.166, 398.530, 52878.536 24/09/15,21:25:06,13,07,1, 11.8,1,1, 12.516, 10433.154, 398.531, 52878.532 24/09/15,21:25:06,14,07,1, 11.8,1,1, 12.516, 10433.186, 398.520, 52878.589 24/09/15,21:25:06,15,07,1, 11.8,1,1, 12.516, 10433.198, 398.526, 52878.575 24/09/15,21:25:06,16,07,1, 11.8,1,1, 12.516, 10433.186, 398.521, 52878.602 24/09/15,21:25:06,17,07,1, 11.8,1,1, 12.516, 10433.228, 398.531, 52878.583 24/09/15,21:25:06,18,07,1, 11.8,1,1, 12.516, 10433.204, 398.528, 52878.585 24/09/15,21:25:06,19,07,1, 11.8,1,1, 12.516, 10433.208, 398.534, 52878.542 24/09/15,21:25:07,00,07,1, 11.9,1,1, 12.515, 10433.199, 398.534, 52878.542 24/09/15,21:25:07,01,07,1, 11.9,1,1, 12.515, 10433.219, 398.531, 52878.557 24/09/15,21:25:07,02,07,1, 11.9,1,1, 12.515, 10433.230, 398.550, 52878.639 24/09/15,21:25:07,03,07,1, 11.9,1,1, 12.515, 10433.210, 398.565, 52878.565 24/09/15,21:25:07,04,07,1, 11.9,1,1, 12.515, 10433.249, 398.557, 52878.616 24/09/15,21:25:07,05,07,1, 11.9,1,1, 12.515, 10433.241, 398.558, 52878.614 24/09/15,21:25:07,06,07,1, 11.9,1,1, 12.515, 10433.254, 398.539, 52878.655 24/09/15,21:25:07,07,07,1, 11.9,1,1, 12.515, 10433.256, 398.554, 52878.655 24/09/15,21:25:07,08,07,1, 11.9,1,1, 12.515, 10433.261, 398.566, 52878.664 24/09/15,21:25:07,09,07,1, 11.9,1,1, 12.515, 10433.295, 398.567, 52878.741 24/09/15,21:25:07,10,07,1, 11.9,1,1, 12.515, 10433.299, 398.570, 52878.662 24/09/15,21:25:07,11,07,1, 11.9,1,1, 12.515, 10433.266, 398.550, 52878.657 24/09/15,21:25:07,12,07,1, 11.9,1,1, 12.515, 10433.301, 398.576, 52878.623 24/09/15,21:25:07,13,07,1, 11.9,1,1, 12.515, 10433.277, 398.594, 52878.733 24/09/15,21:25:07,14,07,1, 11.9,1,1, 12.515, 10433.291, 398.586, 52878.701 24/09/15,21:25:07,15,07,1, 11.9,1,1, 12.515, 10433.308, 398.572, 52878.684 24/09/15,21:25:07,16,07,1, 11.9,1,1, 12.515, 10433.313, 398.593, 52878.689 24/09/15,21:25:07,17,07,1, 11.9,1,1, 12.515, 10433.313, 398.597, 52878.727 24/09/15,21:25:07,18,07,1, 11.9,1,1, 12.515, 10433.328, 398.607, 52878.720 24/09/15,21:25:07,19,07,1, 11.9,1,1, 12.515, 10433.353, 398.595, 52878.713 24/09/15,21:25:08,00,06,1, 11.9,1,1, 12.522, 10433.350, 398.595, 52878.713 24/09/15,21:25:08,01,06,1, 11.9,1,1, 12.522, 10433.351, 398.612, 52878.761 24/09/15,21:25:08,02,06,1, 11.9,1,1, 12.522, 10433.350, 398.625, 52878.815 24/09/15,21:25:08,03,06,1, 11.9,1,1, 12.522, 10433.359, 398.619, 52878.735 24/09/15,21:25:08,04,06,1, 11.9,1,1, 12.522, 10433.370, 398.622, 52878.748 24/09/15,21:25:08,05,06,1, 11.9,1,1, 12.522, 10433.365, 398.616, 52878.761 24/09/15,21:25:08,06,06,1, 11.9,1,1, 12.522, 10433.355, 398.608, 52878.720 24/09/15,21:25:08,07,06,1, 11.9,1,1, 12.522, 10433.383, 398.626, 52878.790 24/09/15,21:25:08,08,06,1, 11.9,1,1, 12.522, 10433.387, 398.643, 52878.772 24/09/15,21:25:08,09,06,1, 11.9,1,1, 12.522, 10433.396, 398.658, 52878.842 24/09/15,21:25:08,10,06,1, 11.9,1,1, 12.522, 10433.406, 398.638, 52878.835 24/09/15,21:25:08,11,06,1, 11.9,1,1, 12.522, 10433.421, 398.633, 52878.742 24/09/15,21:25:08,12,06,1, 11.9,1,1, 12.522, 10433.422, 398.654, 52878.739 24/09/15,21:25:08,13,06,1, 11.9,1,1, 12.522, 10433.440, 398.655, 52878.793 24/09/15,21:25:08,14,06,1, 11.9,1,1, 12.522, 10433.401, 398.635, 52878.780 24/09/15,21:25:08,15,06,1, 11.9,1,1, 12.522, 10433.436, 398.640, 52878.762 24/09/15,21:25:08,16,06,1, 11.9,1,1, 12.522, 10433.437, 398.657, 52878.865 24/09/15,21:25:08,17,06,1, 11.9,1,1, 12.522, 10433.446, 398.656, 52878.853 24/09/15,21:25:08,18,06,1, 11.9,1,1, 12.522, 10433.453, 398.678, 52878.812 24/09/15,21:25:08,19,06,1, 11.9,1,1, 12.522, 10433.444, 398.662, 52878.861 24/09/15,21:25:09,00,07,1, 12.0,1,1, 12.512, 10433.441, 398.662, 52878.861 24/09/15,21:25:09,01,07,1, 12.0,1,1, 12.512, 10433.464, 398.683, 52878.877 24/09/15,21:25:09,02,07,1, 12.0,1,1, 12.512, 10433.467, 398.672, 52878.862 24/09/15,21:25:09,03,07,1, 12.0,1,1, 12.512, 10433.477, 398.698, 52878.928 24/09/15,21:25:09,04,07,1, 12.0,1,1, 12.512, 10433.483, 398.673, 52878.853 24/09/15,21:25:09,05,07,1, 12.0,1,1, 12.512, 10433.519, 398.697, 52878.917 24/09/15,21:25:09,06,07,1, 12.0,1,1, 12.512, 10433.509, 398.704, 52878.940 24/09/15,21:25:09,07,07,1, 12.0,1,1, 12.512, 10433.512, 398.692, 52878.865 24/09/15,21:25:09,08,07,1, 12.0,1,1, 12.512, 10433.535, 398.693, 52878.859 24/09/15,21:25:09,09,07,1, 12.0,1,1, 12.512, 10433.532, 398.725, 52878.956 24/09/15,21:25:09,10,07,1, 12.0,1,1, 12.512, 10433.557, 398.726, 52878.969 24/09/15,21:25:09,11,07,1, 12.0,1,1, 12.512, 10433.557, 398.728, 52878.969 24/09/15,21:25:09,12,07,1, 12.0,1,1, 12.512, 10433.555, 398.710, 52878.923 24/09/15,21:25:09,13,07,1, 12.0,1,1, 12.512, 10433.558, 398.695, 52878.926 24/09/15,21:25:09,14,07,1, 12.0,1,1, 12.512, 10433.589, 398.717, 52878.966 24/09/15,21:25:09,15,07,1, 12.0,1,1, 12.512, 10433.582, 398.750, 52878.984 24/09/15,21:25:09,16,07,1, 12.0,1,1, 12.512, 10433.609, 398.743, 52878.941 24/09/15,21:25:09,17,07,1, 12.0,1,1, 12.512, 10433.594, 398.729, 52878.956 24/09/15,21:25:09,18,07,1, 12.0,1,1, 12.512, 10433.595, 398.738, 52878.965 24/09/15,21:25:09,19,07,1, 12.0,1,1, 12.512, 10433.631, 398.741, 52878.992 24/09/15,21:25:10,00,07,1, 11.8,1,1, 12.516, 10433.625, 398.741, 52878.992 24/09/15,21:25:10,01,07,1, 11.8,1,1, 12.516, 10433.624, 398.750, 52878.921 24/09/15,21:25:10,02,07,1, 11.8,1,1, 12.516, 10433.685, 398.744, 52878.956 24/09/15,21:25:10,03,07,1, 11.8,1,1, 12.516, 10433.665, 398.766, 52878.966 24/09/15,21:25:10,04,07,1, 11.8,1,1, 12.516, 10433.667, 398.764, 52879.030 24/09/15,21:25:10,05,07,1, 11.8,1,1, 12.516, 10433.693, 398.758, 52879.038 24/09/15,21:25:10,06,07,1, 11.8,1,1, 12.516, 10433.713, 398.758, 52879.026 24/09/15,21:25:10,07,07,1, 11.8,1,1, 12.516, 10433.715, 398.754, 52879.026 24/09/15,21:25:10,08,07,1, 11.8,1,1, 12.516, 10433.731, 398.763, 52879.068 24/09/15,21:25:10,09,07,1, 11.8,1,1, 12.516, 10433.732, 398.773, 52879.043 24/09/15,21:25:10,10,07,1, 11.8,1,1, 12.516, 10433.749, 398.779, 52879.091 24/09/15,21:25:10,11,07,1, 11.8,1,1, 12.516, 10433.753, 398.772, 52879.106 24/09/15,21:25:10,12,07,1, 11.8,1,1, 12.516, 10433.769, 398.797, 52879.033 24/09/15,21:25:10,13,07,1, 11.8,1,1, 12.516, 10433.762, 398.793, 52879.112 24/09/15,21:25:10,14,07,1, 11.8,1,1, 12.516, 10433.799, 398.784, 52879.075 24/09/15,21:25:10,15,07,1, 11.8,1,1, 12.516, 10433.793, 398.772, 52879.115 24/09/15,21:25:10,16,07,1, 11.8,1,1, 12.516, 10433.822, 398.780, 52879.054 24/09/15,21:25:10,17,07,1, 11.8,1,1, 12.516, 10433.820, 398.784, 52879.146 24/09/15,21:25:10,18,07,1, 11.8,1,1, 12.516, 10433.845, 398.831, 52879.050 24/09/15,21:25:10,19,07,1, 11.8,1,1, 12.516, 10433.853, 398.807, 52879.065 24/09/15,21:25:11,00,07,1, 11.9,1,1, 12.519, 10433.850, 398.807, 52879.065 24/09/15,21:25:11,01,07,1, 11.9,1,1, 12.519, 10433.883, 398.828, 52879.146 24/09/15,21:25:11,02,07,1, 11.9,1,1, 12.519, 10433.867, 398.799, 52879.059 24/09/15,21:25:11,03,07,1, 11.9,1,1, 12.519, 10433.867, 398.827, 52879.068 24/09/15,21:25:11,04,07,1, 11.9,1,1, 12.519, 10433.881, 398.840, 52879.080 24/09/15,21:25:11,05,07,1, 11.9,1,1, 12.519, 10433.906, 398.806, 52879.037 24/09/15,21:25:11,06,07,1, 11.9,1,1, 12.519, 10433.918, 398.813, 52879.168 24/09/15,21:25:11,07,07,1, 11.9,1,1, 12.519, 10433.908, 398.839, 52879.155 24/09/15,21:25:11,08,07,1, 11.9,1,1, 12.519, 10433.947, 398.825, 52879.196 24/09/15,21:25:11,09,07,1, 11.9,1,1, 12.519, 10433.948, 398.801, 52879.149 24/09/15,21:25:11,10,07,1, 11.9,1,1, 12.519, 10433.985, 398.829, 52879.112 24/09/15,21:25:11,11,07,1, 11.9,1,1, 12.519, 10433.989, 398.835, 52879.216 24/09/15,21:25:11,12,07,1, 11.9,1,1, 12.519, 10433.992, 398.837, 52879.161 24/09/15,21:25:11,13,07,1, 11.9,1,1, 12.519, 10434.025, 398.851, 52879.166 24/09/15,21:25:11,14,07,1, 11.9,1,1, 12.519, 10433.996, 398.836, 52879.155 24/09/15,21:25:11,15,07,1, 11.9,1,1, 12.519, 10434.012, 398.854, 52879.161 24/09/15,21:25:11,16,07,1, 11.9,1,1, 12.519, 10434.038, 398.854, 52879.180 24/09/15,21:25:11,17,07,1, 11.9,1,1, 12.519, 10434.031, 398.847, 52879.184 24/09/15,21:25:11,18,07,1, 11.9,1,1, 12.519, 10434.031, 398.883, 52879.213 24/09/15,21:25:11,19,07,1, 11.9,1,1, 12.519, 10434.049, 398.864, 52879.191 24/09/15,21:25:12,00,06,1, 11.9,1,1, 12.520, 10434.042, 398.864, 52879.191 24/09/15,21:25:12,01,06,1, 11.9,1,1, 12.520, 10434.080, 398.894, 52879.265 24/09/15,21:25:12,02,06,1, 11.9,1,1, 12.520, 10434.080, 398.887, 52879.233 24/09/15,21:25:12,03,06,1, 11.9,1,1, 12.520, 10434.080, 398.882, 52879.224 24/09/15,21:25:12,04,06,1, 11.9,1,1, 12.520, 10434.104, 398.890, 52879.246 24/09/15,21:25:12,05,06,1, 11.9,1,1, 12.520, 10434.106, 398.885, 52879.271 24/09/15,21:25:12,06,06,1, 11.9,1,1, 12.520, 10434.140, 398.886, 52879.307 24/09/15,21:25:12,07,06,1, 11.9,1,1, 12.520, 10434.117, 398.899, 52879.249 24/09/15,21:25:12,08,06,1, 11.9,1,1, 12.520, 10434.163, 398.906, 52879.218 24/09/15,21:25:12,09,06,1, 11.9,1,1, 12.520, 10434.160, 398.902, 52879.315 24/09/15,21:25:12,10,06,1, 11.9,1,1, 12.520, 10434.178, 398.894, 52879.300 24/09/15,21:25:12,11,06,1, 11.9,1,1, 12.520, 10434.159, 398.897, 52879.313 24/09/15,21:25:12,12,06,1, 11.9,1,1, 12.520, 10434.207, 398.887, 52879.235 24/09/15,21:25:12,13,06,1, 11.9,1,1, 12.520, 10434.176, 398.881, 52879.233 24/09/15,21:25:12,14,06,1, 11.9,1,1, 12.520, 10434.211, 398.898, 52879.276 24/09/15,21:25:12,15,06,1, 11.9,1,1, 12.520, 10434.223, 398.894, 52879.310 24/09/15,21:25:12,16,06,1, 11.9,1,1, 12.520, 10434.245, 398.905, 52879.242 24/09/15,21:25:12,17,06,1, 11.9,1,1, 12.520, 10434.223, 398.928, 52879.345 24/09/15,21:25:12,18,06,1, 11.9,1,1, 12.520, 10434.219, 398.933, 52879.365 24/09/15,21:25:12,19,06,1, 11.9,1,1, 12.520, 10434.268, 398.925, 52879.331 24/09/15,21:25:13,00,07,1, 11.8,1,1, 12.519, 10434.268, 398.925, 52879.331 24/09/15,21:25:13,01,07,1, 11.8,1,1, 12.519, 10434.280, 398.968, 52879.353 24/09/15,21:25:13,02,07,1, 11.8,1,1, 12.519, 10434.292, 398.927, 52879.421 24/09/15,21:25:13,03,07,1, 11.8,1,1, 12.519, 10434.288, 398.945, 52879.290 24/09/15,21:25:13,04,07,1, 11.8,1,1, 12.519, 10434.309, 398.939, 52879.364 24/09/15,21:25:13,05,07,1, 11.8,1,1, 12.519, 10434.293, 398.944, 52879.396 24/09/15,21:25:13,06,07,1, 11.8,1,1, 12.519, 10434.299, 398.946, 52879.363 24/09/15,21:25:13,07,07,1, 11.8,1,1, 12.519, 10434.319, 398.956, 52879.410 24/09/15,21:25:13,08,07,1, 11.8,1,1, 12.519, 10434.315, 398.960, 52879.471 24/09/15,21:25:13,09,07,1, 11.8,1,1, 12.519, 10434.350, 398.960, 52879.401 24/09/15,21:25:13,10,07,1, 11.8,1,1, 12.519, 10434.308, 398.984, 52879.454 24/09/15,21:25:13,11,07,1, 11.8,1,1, 12.519, 10434.344, 398.965, 52879.429 24/09/15,21:25:13,12,07,1, 11.8,1,1, 12.519, 10434.378, 398.959, 52879.382 24/09/15,21:25:13,13,07,1, 11.8,1,1, 12.519, 10434.393, 398.989, 52879.401 24/09/15,21:25:13,14,07,1, 11.8,1,1, 12.519, 10434.382, 398.976, 52879.438 24/09/15,21:25:13,15,07,1, 11.8,1,1, 12.519, 10434.378, 398.983, 52879.411 24/09/15,21:25:13,16,07,1, 11.8,1,1, 12.519, 10434.395, 398.988, 52879.470 24/09/15,21:25:13,17,07,1, 11.8,1,1, 12.519, 10434.412, 398.963, 52879.453 24/09/15,21:25:13,18,07,1, 11.8,1,1, 12.519, 10434.414, 398.986, 52879.463 24/09/15,21:25:13,19,07,1, 11.8,1,1, 12.519, 10434.407, 398.981, 52879.450 24/09/15,21:25:14,00,07,1, 11.9,1,1, 12.517, 10434.401, 398.981, 52879.450 24/09/15,21:25:14,01,07,1, 11.9,1,1, 12.517, 10434.435, 399.003, 52879.486 24/09/15,21:25:14,02,07,1, 11.9,1,1, 12.517, 10434.454, 398.997, 52879.484 24/09/15,21:25:14,03,07,1, 11.9,1,1, 12.517, 10434.462, 398.982, 52879.484 24/09/15,21:25:14,04,07,1, 11.9,1,1, 12.517, 10434.474, 399.033, 52879.517 24/09/15,21:25:14,05,07,1, 11.9,1,1, 12.517, 10434.470, 399.004, 52879.475 24/09/15,21:25:14,06,07,1, 11.9,1,1, 12.517, 10434.491, 398.984, 52879.302 24/09/15,21:25:14,07,07,1, 11.9,1,1, 12.517, 10434.467, 399.017, 52879.486 24/09/15,21:25:14,08,07,1, 11.9,1,1, 12.517, 10434.507, 399.022, 52879.500 24/09/15,21:25:14,09,07,1, 11.9,1,1, 12.517, 10434.507, 399.002, 52879.487 24/09/15,21:25:14,10,07,1, 11.9,1,1, 12.517, 10434.498, 398.990, 52879.472 24/09/15,21:25:14,11,07,1, 11.9,1,1, 12.517, 10434.540, 399.009, 52879.537 24/09/15,21:25:14,12,07,1, 11.9,1,1, 12.517, 10434.559, 399.009, 52879.560 24/09/15,21:25:14,13,07,1, 11.9,1,1, 12.517, 10434.550, 399.008, 52879.467 24/09/15,21:25:14,14,07,1, 11.9,1,1, 12.517, 10434.548, 399.030, 52879.569 24/09/15,21:25:14,15,07,1, 11.9,1,1, 12.517, 10434.578, 399.025, 52879.584 24/09/15,21:25:14,16,07,1, 11.9,1,1, 12.517, 10434.574, 399.015, 52879.550 24/09/15,21:25:14,17,07,1, 11.9,1,1, 12.517, 10434.582, 399.021, 52879.567 24/09/15,21:25:14,18,07,1, 11.9,1,1, 12.517, 10434.612, 399.011, 52879.539 24/09/15,21:25:14,19,07,1, 11.9,1,1, 12.517, 10434.583, 399.000, 52879.560 24/09/15,21:25:15,00,07,1, 11.9,1,1, 12.513, 10434.576, 399.000, 52879.560 24/09/15,21:25:15,01,07,1, 11.9,1,1, 12.513, 10434.617, 399.024, 52879.559 24/09/15,21:25:15,02,07,1, 11.9,1,1, 12.513, 10434.630, 399.041, 52879.551 24/09/15,21:25:15,03,07,1, 11.9,1,1, 12.513, 10434.631, 399.010, 52879.599 24/09/15,21:25:15,04,07,1, 11.9,1,1, 12.513, 10434.666, 399.032, 52879.559 24/09/15,21:25:15,05,07,1, 11.9,1,1, 12.513, 10434.667, 399.026, 52879.587 24/09/15,21:25:15,06,07,1, 11.9,1,1, 12.513, 10434.650, 399.037, 52879.576 24/09/15,21:25:15,07,07,1, 11.9,1,1, 12.513, 10434.676, 399.029, 52879.627 24/09/15,21:25:15,08,07,1, 11.9,1,1, 12.513, 10434.701, 399.042, 52879.586 24/09/15,21:25:15,09,07,1, 11.9,1,1, 12.513, 10434.695, 399.016, 52879.551 24/09/15,21:25:15,10,07,1, 11.9,1,1, 12.513, 10434.718, 399.036, 52879.657 24/09/15,21:25:15,11,07,1, 11.9,1,1, 12.513, 10434.700, 399.040, 52879.668 24/09/15,21:25:15,12,07,1, 11.9,1,1, 12.513, 10434.711, 399.034, 52879.646 24/09/15,21:25:15,13,07,1, 11.9,1,1, 12.513, 10434.709, 399.013, 52879.615 24/09/15,21:25:15,14,07,1, 11.9,1,1, 12.513, 10434.729, 399.037, 52879.605 24/09/15,21:25:15,15,07,1, 11.9,1,1, 12.513, 10434.744, 399.051, 52879.621 24/09/15,21:25:15,16,07,1, 11.9,1,1, 12.513, 10434.735, 399.048, 52879.672 24/09/15,21:25:15,17,07,1, 11.9,1,1, 12.513, 10434.752, 399.047, 52879.680 24/09/15,21:25:15,18,07,1, 11.9,1,1, 12.513, 10434.783, 399.043, 52879.688 24/09/15,21:25:15,19,07,1, 11.9,1,1, 12.513, 10434.785, 399.062, 52879.718 24/09/15,21:25:16,00,07,1, 11.8,1,1, 12.518, 10434.785, 399.062, 52879.718 24/09/15,21:25:16,01,07,1, 11.8,1,1, 12.518, 10434.790, 399.042, 52879.623 24/09/15,21:25:16,02,07,1, 11.8,1,1, 12.518, 10434.798, 399.044, 52879.630 24/09/15,21:25:16,03,07,1, 11.8,1,1, 12.518, 10434.836, 399.056, 52879.755 24/09/15,21:25:16,04,07,1, 11.8,1,1, 12.518, 10434.804, 399.028, 52879.666 24/09/15,21:25:16,05,07,1, 11.8,1,1, 12.518, 10434.851, 399.049, 52879.749 24/09/15,21:25:16,06,07,1, 11.8,1,1, 12.518, 10434.850, 399.037, 52879.761 24/09/15,21:25:16,07,07,1, 11.8,1,1, 12.518, 10434.843, 399.072, 52879.759 24/09/15,21:25:16,08,07,1, 11.8,1,1, 12.518, 10434.861, 399.045, 52879.727 24/09/15,21:25:16,09,07,1, 11.8,1,1, 12.518, 10434.866, 399.048, 52879.735 24/09/15,21:25:16,10,07,1, 11.8,1,1, 12.518, 10434.881, 399.048, 52879.802 24/09/15,21:25:16,11,07,1, 11.8,1,1, 12.518, 10434.894, 399.035, 52879.747 24/09/15,21:25:16,12,07,1, 11.8,1,1, 12.518, 10434.897, 399.050, 52879.779 24/09/15,21:25:16,13,07,1, 11.8,1,1, 12.518, 10434.910, 399.056, 52879.787 24/09/15,21:25:16,14,07,1, 11.8,1,1, 12.518, 10434.920, 399.047, 52879.763 24/09/15,21:25:16,15,07,1, 11.8,1,1, 12.518, 10434.944, 399.046, 52879.804 24/09/15,21:25:16,16,07,1, 11.8,1,1, 12.518, 10434.935, 399.036, 52879.812 24/09/15,21:25:16,17,07,1, 11.8,1,1, 12.518, 10434.948, 399.074, 52879.814 24/09/15,21:25:16,18,07,1, 11.8,1,1, 12.518, 10434.970, 399.057, 52879.810 24/09/15,21:25:16,19,07,1, 11.8,1,1, 12.518, 10434.962, 399.051, 52879.803 24/09/15,21:25:17,00,07,1, 11.9,1,1, 12.515, 10434.960, 399.051, 52879.803 24/09/15,21:25:17,01,07,1, 11.9,1,1, 12.515, 10434.972, 399.079, 52879.789 24/09/15,21:25:17,02,07,1, 11.9,1,1, 12.515, 10434.988, 399.057, 52879.851 24/09/15,21:25:17,03,07,1, 11.9,1,1, 12.515, 10434.986, 399.078, 52879.895 24/09/15,21:25:17,04,07,1, 11.9,1,1, 12.515, 10435.015, 399.062, 52879.779 24/09/15,21:25:17,05,07,1, 11.9,1,1, 12.515, 10435.004, 399.038, 52879.808 24/09/15,21:25:17,06,07,1, 11.9,1,1, 12.515, 10435.008, 399.040, 52879.815 24/09/15,21:25:17,07,07,1, 11.9,1,1, 12.515, 10435.036, 399.024, 52879.853 24/09/15,21:25:17,08,07,1, 11.9,1,1, 12.515, 10435.019, 399.028, 52879.852 24/09/15,21:25:17,09,07,1, 11.9,1,1, 12.515, 10435.025, 399.041, 52879.844 24/09/15,21:25:17,10,07,1, 11.9,1,1, 12.515, 10435.055, 399.031, 52879.833 24/09/15,21:25:17,11,07,1, 11.9,1,1, 12.515, 10435.047, 399.052, 52879.860 24/09/15,21:25:17,12,07,1, 11.9,1,1, 12.515, 10435.075, 399.051, 52879.874 24/09/15,21:25:17,13,07,1, 11.9,1,1, 12.515, 10435.077, 399.004, 52879.818 24/09/15,21:25:17,14,07,1, 11.9,1,1, 12.515, 10435.070, 399.039, 52879.912 24/09/15,21:25:17,15,07,1, 11.9,1,1, 12.515, 10435.045, 399.040, 52879.917 24/09/15,21:25:17,16,07,1, 11.9,1,1, 12.515, 10435.066, 399.067, 52879.902 24/09/15,21:25:17,17,07,1, 11.9,1,1, 12.515, 10435.066, 399.053, 52879.860 24/09/15,21:25:17,18,07,1, 11.9,1,1, 12.515, 10435.072, 399.032, 52879.866 24/09/15,21:25:17,19,07,1, 11.9,1,1, 12.515, 10435.069, 399.047, 52879.907 24/09/15,21:25:18,00,07,1, 11.9,1,1, 12.512, 10435.069, 399.047, 52879.907 24/09/15,21:25:18,01,07,1, 11.9,1,1, 12.512, 10435.093, 399.047, 52879.882 24/09/15,21:25:18,02,07,1, 11.9,1,1, 12.512, 10435.098, 399.048, 52879.928 24/09/15,21:25:18,03,07,1, 11.9,1,1, 12.512, 10435.091, 399.057, 52879.960 24/09/15,21:25:18,04,07,1, 11.9,1,1, 12.512, 10435.118, 399.062, 52879.926 24/09/15,21:25:18,05,07,1, 11.9,1,1, 12.512, 10435.124, 399.059, 52879.962 24/09/15,21:25:18,06,07,1, 11.9,1,1, 12.512, 10435.136, 399.030, 52880.000 24/09/15,21:25:18,07,07,1, 11.9,1,1, 12.512, 10435.117, 399.058, 52879.948 24/09/15,21:25:18,08,07,1, 11.9,1,1, 12.512, 10435.147, 399.030, 52879.905 24/09/15,21:25:18,09,07,1, 11.9,1,1, 12.512, 10435.147, 399.035, 52879.855 24/09/15,21:25:18,10,07,1, 11.9,1,1, 12.512, 10435.156, 399.064, 52879.900 24/09/15,21:25:18,11,07,1, 11.9,1,1, 12.512, 10435.166, 399.036, 52879.914 24/09/15,21:25:18,12,07,1, 11.9,1,1, 12.512, 10435.147, 399.032, 52879.918 24/09/15,21:25:18,13,07,1, 11.9,1,1, 12.512, 10435.176, 399.048, 52879.983 24/09/15,21:25:18,14,07,1, 11.9,1,1, 12.512, 10435.168, 399.053, 52879.961 24/09/15,21:25:18,15,07,1, 11.9,1,1, 12.512, 10435.171, 399.056, 52879.991 24/09/15,21:25:18,16,07,1, 11.9,1,1, 12.512, 10435.161, 399.039, 52879.973 24/09/15,21:25:18,17,07,1, 11.9,1,1, 12.512, 10435.168, 399.064, 52879.994 24/09/15,21:25:18,18,07,1, 11.9,1,1, 12.512, 10435.186, 399.055, 52880.053 24/09/15,21:25:18,19,07,1, 11.9,1,1, 12.512, 10435.196, 399.045, 52880.011 24/09/15,21:25:19,00,07,1, 11.9,1,1, 12.518, 10435.194, 399.045, 52880.011 24/09/15,21:25:19,01,07,1, 11.9,1,1, 12.518, 10435.195, 399.055, 52880.057 24/09/15,21:25:19,02,07,1, 11.9,1,1, 12.518, 10435.198, 399.054, 52879.961 24/09/15,21:25:19,03,07,1, 11.9,1,1, 12.518, 10435.210, 399.026, 52880.051 24/09/15,21:25:19,04,07,1, 11.9,1,1, 12.518, 10435.214, 399.052, 52880.092 24/09/15,21:25:19,05,07,1, 11.9,1,1, 12.518, 10435.237, 399.065, 52880.053 24/09/15,21:25:19,06,07,1, 11.9,1,1, 12.518, 10435.222, 399.038, 52879.995 24/09/15,21:25:19,07,07,1, 11.9,1,1, 12.518, 10435.226, 399.044, 52880.042 24/09/15,21:25:19,08,07,1, 11.9,1,1, 12.518, 10435.232, 399.042, 52880.019 24/09/15,21:25:19,09,07,1, 11.9,1,1, 12.518, 10435.225, 399.047, 52880.061 24/09/15,21:25:19,10,07,1, 11.9,1,1, 12.518, 10435.255, 399.036, 52880.042 24/09/15,21:25:19,11,07,1, 11.9,1,1, 12.518, 10435.274, 399.040, 52880.107 24/09/15,21:25:19,12,07,1, 11.9,1,1, 12.518, 10435.253, 399.033, 52880.115 24/09/15,21:25:19,13,07,1, 11.9,1,1, 12.518, 10435.269, 399.050, 52880.134 24/09/15,21:25:19,14,07,1, 11.9,1,1, 12.518, 10435.266, 399.059, 52880.082 24/09/15,21:25:19,15,07,1, 11.9,1,1, 12.518, 10435.276, 399.049, 52880.118 24/09/15,21:25:19,16,07,1, 11.9,1,1, 12.518, 10435.300, 399.028, 52880.097 24/09/15,21:25:19,17,07,1, 11.9,1,1, 12.518, 10435.278, 399.050, 52880.067 24/09/15,21:25:19,18,07,1, 11.9,1,1, 12.518, 10435.281, 399.029, 52880.109 24/09/15,21:25:19,19,07,1, 11.9,1,1, 12.518, 10435.313, 399.014, 52880.101 24/09/15,21:25:20,00,07,1, 12.0,1,1, 12.518, 10435.311, 399.014, 52880.101 24/09/15,21:25:20,01,07,1, 12.0,1,1, 12.518, 10435.318, 399.013, 52880.132 24/09/15,21:25:20,02,07,1, 12.0,1,1, 12.518, 10435.317, 399.009, 52880.108 24/09/15,21:25:20,03,07,1, 12.0,1,1, 12.518, 10435.326, 399.017, 52880.112 24/09/15,21:25:20,04,07,1, 12.0,1,1, 12.518, 10435.319, 399.038, 52880.131 24/09/15,21:25:20,05,07,1, 12.0,1,1, 12.518, 10435.323, 399.057, 52880.236 24/09/15,21:25:20,06,07,1, 12.0,1,1, 12.518, 10435.318, 399.026, 52880.224 24/09/15,21:25:20,07,07,1, 12.0,1,1, 12.518, 10435.344, 399.018, 52880.142 24/09/15,21:25:20,08,07,1, 12.0,1,1, 12.518, 10435.345, 399.058, 52880.231 24/09/15,21:25:20,09,07,1, 12.0,1,1, 12.518, 10435.359, 399.002, 52880.145 24/09/15,21:25:20,10,07,1, 12.0,1,1, 12.518, 10435.357, 399.026, 52880.151 24/09/15,21:25:20,11,07,1, 12.0,1,1, 12.518, 10435.357, 398.996, 52880.229 24/09/15,21:25:20,12,07,1, 12.0,1,1, 12.518, 10435.390, 399.011, 52880.183 24/09/15,21:25:20,13,07,1, 12.0,1,1, 12.518, 10435.393, 399.003, 52880.194 24/09/15,21:25:20,14,07,1, 12.0,1,1, 12.518, 10435.420, 399.013, 52880.220 24/09/15,21:25:20,15,07,1, 12.0,1,1, 12.518, 10435.389, 398.995, 52880.243 24/09/15,21:25:20,16,07,1, 12.0,1,1, 12.518, 10435.402, 398.994, 52880.240 24/09/15,21:25:20,17,07,1, 12.0,1,1, 12.518, 10435.428, 399.022, 52880.179 24/09/15,21:25:20,18,07,1, 12.0,1,1, 12.518, 10435.406, 399.031, 52880.259 24/09/15,21:25:20,19,07,1, 12.0,1,1, 12.518, 10435.409, 399.004, 52880.243 24/09/15,21:25:21,00,07,1, 11.9,1,1, 12.515, 10435.402, 399.004, 52880.243 24/09/15,21:25:21,01,07,1, 11.9,1,1, 12.515, 10435.430, 399.030, 52880.209 24/09/15,21:25:21,02,07,1, 11.9,1,1, 12.515, 10435.447, 399.030, 52880.205 24/09/15,21:25:21,03,07,1, 11.9,1,1, 12.515, 10435.462, 399.022, 52880.283 24/09/15,21:25:21,04,07,1, 11.9,1,1, 12.515, 10435.454, 399.017, 52880.234 24/09/15,21:25:21,05,07,1, 11.9,1,1, 12.515, 10435.447, 398.988, 52880.251 24/09/15,21:25:21,06,07,1, 11.9,1,1, 12.515, 10435.474, 399.014, 52880.278 24/09/15,21:25:21,07,07,1, 11.9,1,1, 12.515, 10435.487, 399.004, 52880.398 24/09/15,21:25:21,08,07,1, 11.9,1,1, 12.515, 10435.495, 398.996, 52880.259 24/09/15,21:25:21,09,07,1, 11.9,1,1, 12.515, 10435.507, 398.989, 52880.211 24/09/15,21:25:21,10,07,1, 11.9,1,1, 12.515, 10435.510, 399.005, 52880.322 24/09/15,21:25:21,11,07,1, 11.9,1,1, 12.515, 10435.520, 399.003, 52880.298 24/09/15,21:25:21,12,07,1, 11.9,1,1, 12.515, 10435.517, 398.972, 52880.326 24/09/15,21:25:21,13,07,1, 11.9,1,1, 12.515, 10435.507, 398.969, 52880.306 24/09/15,21:25:21,14,07,1, 11.9,1,1, 12.515, 10435.515, 398.970, 52880.258 24/09/15,21:25:21,15,07,1, 11.9,1,1, 12.515, 10435.517, 398.968, 52880.367 24/09/15,21:25:21,16,07,1, 11.9,1,1, 12.515, 10435.560, 398.974, 52880.292 24/09/15,21:25:21,17,07,1, 11.9,1,1, 12.515, 10435.562, 398.990, 52880.331 24/09/15,21:25:21,18,07,1, 11.9,1,1, 12.515, 10435.542, 399.011, 52880.383 24/09/15,21:25:21,19,07,1, 11.9,1,1, 12.515, 10435.563, 398.977, 52880.327 24/09/15,21:25:22,00,08,1, 11.9,1,1, 12.510, 10435.561, 398.977, 52880.327 24/09/15,21:25:22,01,08,1, 11.9,1,1, 12.510, 10435.579, 398.952, 52880.404 24/09/15,21:25:22,02,08,1, 11.9,1,1, 12.510, 10435.567, 398.961, 52880.384 24/09/15,21:25:22,03,08,1, 11.9,1,1, 12.510, 10435.560, 398.973, 52880.337 24/09/15,21:25:22,04,08,1, 11.9,1,1, 12.510, 10435.591, 398.941, 52880.341 24/09/15,21:25:22,05,08,1, 11.9,1,1, 12.510, 10435.571, 398.960, 52880.417 24/09/15,21:25:22,06,08,1, 11.9,1,1, 12.510, 10435.580, 398.938, 52880.375 24/09/15,21:25:22,07,08,1, 11.9,1,1, 12.510, 10435.600, 398.943, 52880.348 24/09/15,21:25:22,08,08,1, 11.9,1,1, 12.510, 10435.601, 398.940, 52880.419 24/09/15,21:25:22,09,08,1, 11.9,1,1, 12.510, 10435.609, 398.941, 52880.330 24/09/15,21:25:22,10,08,1, 11.9,1,1, 12.510, 10435.619, 398.950, 52880.353 24/09/15,21:25:22,11,08,1, 11.9,1,1, 12.510, 10435.612, 398.952, 52880.410 24/09/15,21:25:22,12,08,1, 11.9,1,1, 12.510, 10435.627, 398.945, 52880.470 24/09/15,21:25:22,13,08,1, 11.9,1,1, 12.510, 10435.617, 398.949, 52880.441 24/09/15,21:25:22,14,08,1, 11.9,1,1, 12.510, 10435.658, 398.947, 52880.384 24/09/15,21:25:22,15,08,1, 11.9,1,1, 12.510, 10435.634, 398.925, 52880.428 24/09/15,21:25:22,16,08,1, 11.9,1,1, 12.510, 10435.638, 398.935, 52880.425 24/09/15,21:25:22,17,08,1, 11.9,1,1, 12.510, 10435.645, 398.948, 52880.470 24/09/15,21:25:22,18,08,1, 11.9,1,1, 12.510, 10435.670, 398.938, 52880.442 24/09/15,21:25:22,19,08,1, 11.9,1,1, 12.510, 10435.658, 398.954, 52880.419 24/09/15,21:25:23,00,08,1, 11.9,1,1, 12.516, 10435.653, 398.954, 52880.419 24/09/15,21:25:23,01,08,1, 11.9,1,1, 12.516, 10435.686, 398.925, 52880.517 24/09/15,21:25:23,02,08,1, 11.9,1,1, 12.516, 10435.691, 398.943, 52880.515 24/09/15,21:25:23,03,08,1, 11.9,1,1, 12.516, 10435.705, 398.932, 52880.405 24/09/15,21:25:23,04,08,1, 11.9,1,1, 12.516, 10435.692, 398.920, 52880.477 24/09/15,21:25:23,05,08,1, 11.9,1,1, 12.516, 10435.695, 398.964, 52880.512 24/09/15,21:25:23,06,08,1, 11.9,1,1, 12.516, 10435.690, 398.946, 52880.520 24/09/15,21:25:23,07,08,1, 11.9,1,1, 12.516, 10435.680, 398.955, 52880.510 24/09/15,21:25:23,08,08,1, 11.9,1,1, 12.516, 10435.705, 398.942, 52880.541 24/09/15,21:25:23,09,08,1, 11.9,1,1, 12.516, 10435.731, 398.917, 52880.453 24/09/15,21:25:23,10,08,1, 11.9,1,1, 12.516, 10435.730, 398.953, 52880.580 24/09/15,21:25:23,11,08,1, 11.9,1,1, 12.516, 10435.731, 398.942, 52880.531 24/09/15,21:25:23,12,08,1, 11.9,1,1, 12.516, 10435.731, 398.940, 52880.494 24/09/15,21:25:23,13,08,1, 11.9,1,1, 12.516, 10435.746, 398.926, 52880.540 24/09/15,21:25:23,14,08,1, 11.9,1,1, 12.516, 10435.752, 398.949, 52880.561 24/09/15,21:25:23,15,08,1, 11.9,1,1, 12.516, 10435.766, 398.953, 52880.510 24/09/15,21:25:23,16,08,1, 11.9,1,1, 12.516, 10435.768, 398.926, 52880.573 24/09/15,21:25:23,17,08,1, 11.9,1,1, 12.516, 10435.770, 398.926, 52880.589 24/09/15,21:25:23,18,08,1, 11.9,1,1, 12.516, 10435.769, 398.944, 52880.576 24/09/15,21:25:23,19,08,1, 11.9,1,1, 12.516, 10435.778, 398.914, 52880.568 24/09/15,21:25:24,00,07,1, 11.9,1,1, 12.514, 10435.770, 398.914, 52880.568 24/09/15,21:25:24,01,07,1, 11.9,1,1, 12.514, 10435.781, 398.935, 52880.582 24/09/15,21:25:24,02,07,1, 11.9,1,1, 12.514, 10435.797, 398.928, 52880.552 24/09/15,21:25:24,03,07,1, 11.9,1,1, 12.514, 10435.806, 398.949, 52880.624 24/09/15,21:25:24,04,07,1, 11.9,1,1, 12.514, 10435.796, 398.961, 52880.611 24/09/15,21:25:24,05,07,1, 11.9,1,1, 12.514, 10435.827, 398.940, 52880.634 24/09/15,21:25:24,06,07,1, 11.9,1,1, 12.514, 10435.835, 398.945, 52880.522 24/09/15,21:25:24,07,07,1, 11.9,1,1, 12.514, 10435.838, 398.963, 52880.636 24/09/15,21:25:24,08,07,1, 11.9,1,1, 12.514, 10435.837, 398.966, 52880.642 24/09/15,21:25:24,09,07,1, 11.9,1,1, 12.514, 10435.834, 398.957, 52880.605 24/09/15,21:25:24,10,07,1, 11.9,1,1, 12.514, 10435.852, 398.963, 52880.584 24/09/15,21:25:24,11,07,1, 11.9,1,1, 12.514, 10435.865, 398.977, 52880.689 24/09/15,21:25:24,12,07,1, 11.9,1,1, 12.514, 10435.865, 398.957, 52880.590 24/09/15,21:25:24,13,07,1, 11.9,1,1, 12.514, 10435.855, 398.938, 52880.645 24/09/15,21:25:24,14,07,1, 11.9,1,1, 12.514, 10435.866, 398.954, 52880.650 24/09/15,21:25:24,15,07,1, 11.9,1,1, 12.514, 10435.874, 398.949, 52880.668 24/09/15,21:25:24,16,07,1, 11.9,1,1, 12.514, 10435.873, 398.956, 52880.619 24/09/15,21:25:24,17,07,1, 11.9,1,1, 12.514, 10435.889, 398.986, 52880.695 24/09/15,21:25:24,18,07,1, 11.9,1,1, 12.514, 10435.918, 398.975, 52880.632 24/09/15,21:25:24,19,07,1, 11.9,1,1, 12.514, 10435.920, 398.973, 52880.737 24/09/15,21:25:25,00,07,1, 11.9,1,1, 12.514, 10435.911, 398.973, 52880.737 24/09/15,21:25:25,01,07,1, 11.9,1,1, 12.514, 10435.935, 398.946, 52880.682 24/09/15,21:25:25,02,07,1, 11.9,1,1, 12.514, 10435.944, 398.967, 52880.717 24/09/15,21:25:25,03,07,1, 11.9,1,1, 12.514, 10435.915, 398.978, 52880.690 24/09/15,21:25:25,04,07,1, 11.9,1,1, 12.514, 10435.953, 398.978, 52880.684 24/09/15,21:25:25,05,07,1, 11.9,1,1, 12.514, 10435.942, 398.968, 52880.768 24/09/15,21:25:25,06,07,1, 11.9,1,1, 12.514, 10435.982, 398.962, 52880.674 24/09/15,21:25:25,07,07,1, 11.9,1,1, 12.514, 10435.990, 398.954, 52880.681 24/09/15,21:25:25,08,07,1, 11.9,1,1, 12.514, 10435.991, 398.971, 52880.651 24/09/15,21:25:25,09,07,1, 11.9,1,1, 12.514, 10435.981, 398.967, 52880.772 24/09/15,21:25:25,10,07,1, 11.9,1,1, 12.514, 10436.001, 398.954, 52880.674 24/09/15,21:25:25,11,07,1, 11.9,1,1, 12.514, 10436.010, 398.960, 52880.751 24/09/15,21:25:25,12,07,1, 11.9,1,1, 12.514, 10435.998, 398.960, 52880.703 24/09/15,21:25:25,13,07,1, 11.9,1,1, 12.514, 10436.023, 398.951, 52880.726 24/09/15,21:25:25,14,07,1, 11.9,1,1, 12.514, 10436.018, 398.951, 52880.766 24/09/15,21:25:25,15,07,1, 11.9,1,1, 12.514, 10436.018, 398.934, 52880.738 24/09/15,21:25:25,16,07,1, 11.9,1,1, 12.514, 10436.038, 398.972, 52880.745 24/09/15,21:25:25,17,07,1, 11.9,1,1, 12.514, 10436.037, 398.969, 52880.761 24/09/15,21:25:25,18,07,1, 11.9,1,1, 12.514, 10436.063, 398.958, 52880.829 24/09/15,21:25:25,19,07,1, 11.9,1,1, 12.514, 10436.092, 398.973, 52880.769 24/09/15,21:25:26,00,07,1, 11.8,1,1, 12.512, 10436.087, 398.973, 52880.769 24/09/15,21:25:26,01,07,1, 11.8,1,1, 12.512, 10436.072, 398.960, 52880.786 24/09/15,21:25:26,02,07,1, 11.8,1,1, 12.512, 10436.086, 398.985, 52880.823 24/09/15,21:25:26,03,07,1, 11.8,1,1, 12.512, 10436.104, 398.965, 52880.812 24/09/15,21:25:26,04,07,1, 11.8,1,1, 12.512, 10436.118, 398.941, 52880.816 24/09/15,21:25:26,05,07,1, 11.8,1,1, 12.512, 10436.115, 398.933, 52880.806 24/09/15,21:25:26,06,07,1, 11.8,1,1, 12.512, 10436.140, 398.933, 52880.820 24/09/15,21:25:26,07,07,1, 11.8,1,1, 12.512, 10436.129, 398.947, 52880.824 24/09/15,21:25:26,08,07,1, 11.8,1,1, 12.512, 10436.139, 398.959, 52880.843 24/09/15,21:25:26,09,07,1, 11.8,1,1, 12.512, 10436.110, 398.962, 52880.821 24/09/15,21:25:26,10,07,1, 11.8,1,1, 12.512, 10436.142, 398.957, 52880.771 24/09/15,21:25:26,11,07,1, 11.8,1,1, 12.512, 10436.138, 398.925, 52880.788 24/09/15,21:25:26,12,07,1, 11.8,1,1, 12.512, 10436.162, 398.941, 52880.810 24/09/15,21:25:26,13,07,1, 11.8,1,1, 12.512, 10436.166, 398.938, 52880.899 24/09/15,21:25:26,14,07,1, 11.8,1,1, 12.512, 10436.188, 398.921, 52880.851 24/09/15,21:25:26,15,07,1, 11.8,1,1, 12.512, 10436.188, 398.940, 52880.875 24/09/15,21:25:26,16,07,1, 11.8,1,1, 12.512, 10436.188, 398.945, 52880.912 24/09/15,21:25:26,17,07,1, 11.8,1,1, 12.512, 10436.210, 398.962, 52880.912 24/09/15,21:25:26,18,07,1, 11.8,1,1, 12.512, 10436.219, 398.948, 52880.850 24/09/15,21:25:26,19,07,1, 11.8,1,1, 12.512, 10436.231, 398.965, 52880.912 24/09/15,21:25:27,00,08,1, 11.9,1,1, 12.516, 10436.229, 398.965, 52880.912 24/09/15,21:25:27,01,08,1, 11.9,1,1, 12.516, 10436.222, 398.924, 52880.832 24/09/15,21:25:27,02,08,1, 11.9,1,1, 12.516, 10436.241, 398.942, 52880.895 24/09/15,21:25:27,03,08,1, 11.9,1,1, 12.516, 10436.245, 398.955, 52880.934 24/09/15,21:25:27,04,08,1, 11.9,1,1, 12.516, 10436.266, 398.950, 52880.952 24/09/15,21:25:27,05,08,1, 11.9,1,1, 12.516, 10436.277, 398.941, 52880.947 24/09/15,21:25:27,06,08,1, 11.9,1,1, 12.516, 10436.285, 398.931, 52880.942 24/09/15,21:25:27,07,08,1, 11.9,1,1, 12.516, 10436.293, 398.936, 52880.978 24/09/15,21:25:27,08,08,1, 11.9,1,1, 12.516, 10436.282, 398.923, 52880.868 24/09/15,21:25:27,09,08,1, 11.9,1,1, 12.516, 10436.272, 398.926, 52880.967 24/09/15,21:25:27,10,08,1, 11.9,1,1, 12.516, 10436.289, 398.928, 52880.962 24/09/15,21:25:27,11,08,1, 11.9,1,1, 12.516, 10436.308, 398.931, 52881.005 24/09/15,21:25:27,12,08,1, 11.9,1,1, 12.516, 10436.316, 398.908, 52880.935 24/09/15,21:25:27,13,08,1, 11.9,1,1, 12.516, 10436.327, 398.940, 52880.993 24/09/15,21:25:27,14,08,1, 11.9,1,1, 12.516, 10436.342, 398.939, 52880.916 24/09/15,21:25:27,15,08,1, 11.9,1,1, 12.516, 10436.316, 398.936, 52881.027 24/09/15,21:25:27,16,08,1, 11.9,1,1, 12.516, 10436.326, 398.910, 52880.933 24/09/15,21:25:27,17,08,1, 11.9,1,1, 12.516, 10436.381, 398.927, 52880.959 24/09/15,21:25:27,18,08,1, 11.9,1,1, 12.516, 10436.376, 398.909, 52880.950 24/09/15,21:25:27,19,08,1, 11.9,1,1, 12.516, 10436.366, 398.953, 52880.988 24/09/15,21:25:28,00,08,1, 11.9,1,1, 12.511, 10436.362, 398.953, 52880.988 24/09/15,21:25:28,01,08,1, 11.9,1,1, 12.511, 10436.384, 398.953, 52881.039 24/09/15,21:25:28,02,08,1, 11.9,1,1, 12.511, 10436.395, 398.945, 52881.021 24/09/15,21:25:28,03,08,1, 11.9,1,1, 12.511, 10436.403, 398.940, 52881.019 24/09/15,21:25:28,04,08,1, 11.9,1,1, 12.511, 10436.399, 398.951, 52881.029 24/09/15,21:25:28,05,08,1, 11.9,1,1, 12.511, 10436.401, 398.932, 52881.105 24/09/15,21:25:28,06,08,1, 11.9,1,1, 12.511, 10436.401, 398.943, 52881.071 24/09/15,21:25:28,07,08,1, 11.9,1,1, 12.511, 10436.445, 398.936, 52881.100 24/09/15,21:25:28,08,08,1, 11.9,1,1, 12.511, 10436.419, 398.931, 52881.115 24/09/15,21:25:28,09,08,1, 11.9,1,1, 12.511, 10436.430, 398.971, 52881.089 24/09/15,21:25:28,10,08,1, 11.9,1,1, 12.511, 10436.452, 398.938, 52881.102 24/09/15,21:25:28,11,08,1, 11.9,1,1, 12.511, 10436.432, 398.933, 52881.103 24/09/15,21:25:28,12,08,1, 11.9,1,1, 12.511, 10436.451, 398.927, 52881.158 24/09/15,21:25:28,13,08,1, 11.9,1,1, 12.511, 10436.450, 398.953, 52881.103 24/09/15,21:25:28,14,08,1, 11.9,1,1, 12.511, 10436.468, 398.956, 52880.997 24/09/15,21:25:28,15,08,1, 11.9,1,1, 12.511, 10436.441, 398.929, 52881.024 24/09/15,21:25:28,16,08,1, 11.9,1,1, 12.511, 10436.482, 398.927, 52881.019 24/09/15,21:25:28,17,08,1, 11.9,1,1, 12.511, 10436.474, 398.963, 52881.111 24/09/15,21:25:28,18,08,1, 11.9,1,1, 12.511, 10436.487, 398.950, 52881.151 24/09/15,21:25:28,19,08,1, 11.9,1,1, 12.511, 10436.472, 398.921, 52881.149 24/09/15,21:25:29,00,08,1, 11.9,1,1, 12.513, 10436.471, 398.921, 52881.149 24/09/15,21:25:29,01,08,1, 11.9,1,1, 12.513, 10436.495, 398.923, 52881.102 24/09/15,21:25:29,02,08,1, 11.9,1,1, 12.513, 10436.514, 398.928, 52881.150 24/09/15,21:25:29,03,08,1, 11.9,1,1, 12.513, 10436.518, 398.921, 52881.155 24/09/15,21:25:29,04,08,1, 11.9,1,1, 12.513, 10436.518, 398.939, 52881.127 24/09/15,21:25:29,05,08,1, 11.9,1,1, 12.513, 10436.502, 398.923, 52881.199 24/09/15,21:25:29,06,08,1, 11.9,1,1, 12.513, 10436.525, 398.930, 52881.163 24/09/15,21:25:29,07,08,1, 11.9,1,1, 12.513, 10436.515, 398.941, 52881.183 24/09/15,21:25:29,08,08,1, 11.9,1,1, 12.513, 10436.538, 398.923, 52881.223 24/09/15,21:25:29,09,08,1, 11.9,1,1, 12.513, 10436.525, 398.948, 52881.239 24/09/15,21:25:29,10,08,1, 11.9,1,1, 12.513, 10436.568, 398.952, 52881.215 24/09/15,21:25:29,11,08,1, 11.9,1,1, 12.513, 10436.562, 398.943, 52881.197 24/09/15,21:25:29,12,08,1, 11.9,1,1, 12.513, 10436.542, 398.957, 52881.221 24/09/15,21:25:29,13,08,1, 11.9,1,1, 12.513, 10436.576, 398.969, 52881.184 24/09/15,21:25:29,14,08,1, 11.9,1,1, 12.513, 10436.555, 398.959, 52881.237 24/09/15,21:25:29,15,08,1, 11.9,1,1, 12.513, 10436.568, 398.952, 52881.216 24/09/15,21:25:29,16,08,1, 11.9,1,1, 12.513, 10436.568, 398.952, 52881.230 24/09/15,21:25:29,17,08,1, 11.9,1,1, 12.513, 10436.572, 398.953, 52881.204 24/09/15,21:25:29,18,08,1, 11.9,1,1, 12.513, 10436.576, 398.948, 52881.174 24/09/15,21:25:29,19,08,1, 11.9,1,1, 12.513, 10436.606, 398.956, 52881.219 24/09/15,21:25:30,00,08,1, 11.9,1,1, 12.513, 10436.604, 398.956, 52881.219 24/09/15,21:25:30,01,08,1, 11.9,1,1, 12.513, 10436.626, 398.958, 52881.297 24/09/15,21:25:30,02,08,1, 11.9,1,1, 12.513, 10436.604, 398.948, 52881.202 24/09/15,21:25:30,03,08,1, 11.9,1,1, 12.513, 10436.617, 398.941, 52881.254 24/09/15,21:25:30,04,08,1, 11.9,1,1, 12.513, 10436.628, 398.950, 52881.251 24/09/15,21:25:30,05,08,1, 11.9,1,1, 12.513, 10436.608, 398.945, 52881.251 24/09/15,21:25:30,06,08,1, 11.9,1,1, 12.513, 10436.628, 398.912, 52881.229 24/09/15,21:25:30,07,08,1, 11.9,1,1, 12.513, 10436.629, 398.946, 52881.308 24/09/15,21:25:30,08,08,1, 11.9,1,1, 12.513, 10436.590, 398.930, 52881.248 24/09/15,21:25:30,09,08,1, 11.9,1,1, 12.513, 10436.641, 398.960, 52881.238 24/09/15,21:25:30,10,08,1, 11.9,1,1, 12.513, 10436.676, 398.928, 52881.209 24/09/15,21:25:30,11,08,1, 11.9,1,1, 12.513, 10436.667, 398.991, 52881.319 24/09/15,21:25:30,12,08,1, 11.9,1,1, 12.513, 10436.645, 398.952, 52881.274 24/09/15,21:25:30,13,08,1, 11.9,1,1, 12.513, 10436.626, 398.964, 52881.431 24/09/15,21:25:30,14,08,1, 11.9,1,1, 12.513, 10436.650, 398.946, 52881.260 24/09/15,21:25:30,15,08,1, 11.9,1,1, 12.513, 10436.663, 398.935, 52881.238 24/09/15,21:25:30,16,08,1, 11.9,1,1, 12.513, 10436.647, 398.963, 52881.337 24/09/15,21:25:30,17,08,1, 11.9,1,1, 12.513, 10436.669, 398.937, 52881.332 24/09/15,21:25:30,18,08,1, 11.9,1,1, 12.513, 10436.688, 398.940, 52881.320 24/09/15,21:25:30,19,08,1, 11.9,1,1, 12.513, 10436.678, 398.957, 52881.356 24/09/15,21:25:31,00,08,1, 12.0,1,1, 12.511, 10436.671, 398.957, 52881.356 24/09/15,21:25:31,01,08,1, 12.0,1,1, 12.511, 10436.706, 398.955, 52881.389 24/09/15,21:25:31,02,08,1, 12.0,1,1, 12.511, 10436.705, 398.972, 52881.363 24/09/15,21:25:31,03,08,1, 12.0,1,1, 12.511, 10436.707, 398.975, 52881.392 24/09/15,21:25:31,04,08,1, 12.0,1,1, 12.511, 10436.730, 398.987, 52881.398 24/09/15,21:25:31,05,08,1, 12.0,1,1, 12.511, 10436.737, 398.969, 52881.420 24/09/15,21:25:31,06,08,1, 12.0,1,1, 12.511, 10436.730, 398.973, 52881.386 24/09/15,21:25:31,07,08,1, 12.0,1,1, 12.511, 10436.738, 398.962, 52881.395 24/09/15,21:25:31,08,08,1, 12.0,1,1, 12.511, 10436.767, 398.985, 52881.453 24/09/15,21:25:31,09,08,1, 12.0,1,1, 12.511, 10436.766, 398.956, 52881.430 24/09/15,21:25:31,10,08,1, 12.0,1,1, 12.511, 10436.743, 398.953, 52881.388 24/09/15,21:25:31,11,08,1, 12.0,1,1, 12.511, 10436.757, 398.950, 52881.416 24/09/15,21:25:31,12,08,1, 12.0,1,1, 12.511, 10436.797, 398.939, 52881.413 24/09/15,21:25:31,13,08,1, 12.0,1,1, 12.511, 10436.791, 398.956, 52881.458 24/09/15,21:25:31,14,08,1, 12.0,1,1, 12.511, 10436.785, 398.952, 52881.467 24/09/15,21:25:31,15,08,1, 12.0,1,1, 12.511, 10436.791, 398.957, 52881.483 24/09/15,21:25:31,16,08,1, 12.0,1,1, 12.511, 10436.787, 398.967, 52881.449 24/09/15,21:25:31,17,08,1, 12.0,1,1, 12.511, 10436.793, 398.976, 52881.423 24/09/15,21:25:31,18,08,1, 12.0,1,1, 12.511, 10436.794, 398.975, 52881.457 24/09/15,21:25:31,19,08,1, 12.0,1,1, 12.511, 10436.818, 398.989, 52881.511 24/09/15,21:25:32,00,08,1, 11.9,1,1, 12.512, 10436.813, 398.989, 52881.511 24/09/15,21:25:32,01,08,1, 11.9,1,1, 12.512, 10436.855, 398.990, 52881.514 24/09/15,21:25:32,02,08,1, 11.9,1,1, 12.512, 10436.825, 398.985, 52881.449 24/09/15,21:25:32,03,08,1, 11.9,1,1, 12.512, 10436.837, 398.972, 52881.468 24/09/15,21:25:32,04,08,1, 11.9,1,1, 12.512, 10436.841, 398.975, 52881.471 24/09/15,21:25:32,05,08,1, 11.9,1,1, 12.512, 10436.854, 398.995, 52881.506 24/09/15,21:25:32,06,08,1, 11.9,1,1, 12.512, 10436.849, 398.962, 52881.520 24/09/15,21:25:32,07,08,1, 11.9,1,1, 12.512, 10436.859, 398.989, 52881.532 24/09/15,21:25:32,08,08,1, 11.9,1,1, 12.512, 10436.887, 398.976, 52881.538 24/09/15,21:25:32,09,08,1, 11.9,1,1, 12.512, 10436.888, 398.972, 52881.596 24/09/15,21:25:32,10,08,1, 11.9,1,1, 12.512, 10436.911, 398.969, 52881.499 24/09/15,21:25:32,11,08,1, 11.9,1,1, 12.512, 10436.903, 398.968, 52881.518 24/09/15,21:25:32,12,08,1, 11.9,1,1, 12.512, 10436.900, 398.949, 52881.534 24/09/15,21:25:32,13,08,1, 11.9,1,1, 12.512, 10436.903, 398.957, 52881.484 24/09/15,21:25:32,14,08,1, 11.9,1,1, 12.512, 10436.950, 398.951, 52881.545 24/09/15,21:25:32,15,08,1, 11.9,1,1, 12.512, 10436.934, 398.956, 52881.570 24/09/15,21:25:32,16,08,1, 11.9,1,1, 12.512, 10436.937, 398.967, 52881.644 24/09/15,21:25:32,17,08,1, 11.9,1,1, 12.512, 10436.925, 398.966, 52881.618 24/09/15,21:25:32,18,08,1, 11.9,1,1, 12.512, 10436.931, 398.973, 52881.600 24/09/15,21:25:32,19,08,1, 11.9,1,1, 12.512, 10436.937, 398.952, 52881.636 24/09/15,21:25:33,00,08,1, 12.0,1,1, 12.510, 10436.929, 398.952, 52881.636 24/09/15,21:25:33,01,08,1, 12.0,1,1, 12.510, 10436.970, 398.965, 52881.632 24/09/15,21:25:33,02,08,1, 12.0,1,1, 12.510, 10436.969, 398.981, 52881.627 24/09/15,21:25:33,03,08,1, 12.0,1,1, 12.510, 10436.961, 398.977, 52881.632 24/09/15,21:25:33,04,08,1, 12.0,1,1, 12.510, 10436.961, 398.964, 52881.576 24/09/15,21:25:33,05,08,1, 12.0,1,1, 12.510, 10436.967, 398.976, 52881.613 24/09/15,21:25:33,06,08,1, 12.0,1,1, 12.510, 10436.993, 398.955, 52881.563 24/09/15,21:25:33,07,08,1, 12.0,1,1, 12.510, 10436.993, 398.951, 52881.678 24/09/15,21:25:33,08,08,1, 12.0,1,1, 12.510, 10436.995, 398.949, 52881.627 24/09/15,21:25:33,09,08,1, 12.0,1,1, 12.510, 10437.009, 398.952, 52881.669 24/09/15,21:25:33,10,08,1, 12.0,1,1, 12.510, 10437.007, 398.958, 52881.729 24/09/15,21:25:33,11,08,1, 12.0,1,1, 12.510, 10437.002, 398.973, 52881.743 24/09/15,21:25:33,12,08,1, 12.0,1,1, 12.510, 10436.998, 398.963, 52881.713 24/09/15,21:25:33,13,08,1, 12.0,1,1, 12.510, 10437.032, 398.950, 52881.644 24/09/15,21:25:33,14,08,1, 12.0,1,1, 12.510, 10437.044, 398.958, 52881.684 24/09/15,21:25:33,15,08,1, 12.0,1,1, 12.510, 10437.034, 398.957, 52881.716 24/09/15,21:25:33,16,08,1, 12.0,1,1, 12.510, 10437.029, 398.960, 52881.749 24/09/15,21:25:33,17,08,1, 12.0,1,1, 12.510, 10437.053, 398.979, 52881.676 24/09/15,21:25:33,18,08,1, 12.0,1,1, 12.510, 10437.061, 398.988, 52881.690 24/09/15,21:25:33,19,08,1, 12.0,1,1, 12.510, 10437.050, 398.972, 52881.684 24/09/15,21:25:34,00,08,1, 12.0,1,1, 12.512, 10437.046, 398.972, 52881.684 24/09/15,21:25:34,01,08,1, 12.0,1,1, 12.512, 10437.063, 398.978, 52881.725 24/09/15,21:25:34,02,08,1, 12.0,1,1, 12.512, 10437.081, 398.984, 52881.712 24/09/15,21:25:34,03,08,1, 12.0,1,1, 12.512, 10437.091, 398.969, 52881.715 24/09/15,21:25:34,04,08,1, 12.0,1,1, 12.512, 10437.063, 398.990, 52881.806 24/09/15,21:25:34,05,08,1, 12.0,1,1, 12.512, 10437.101, 398.967, 52881.835 24/09/15,21:25:34,06,08,1, 12.0,1,1, 12.512, 10437.109, 398.968, 52881.793 24/09/15,21:25:34,07,08,1, 12.0,1,1, 12.512, 10437.109, 398.967, 52881.752 24/09/15,21:25:34,08,08,1, 12.0,1,1, 12.512, 10437.102, 398.977, 52881.769 24/09/15,21:25:34,09,08,1, 12.0,1,1, 12.512, 10437.131, 398.980, 52881.742 24/09/15,21:25:34,10,08,1, 12.0,1,1, 12.512, 10437.124, 398.988, 52881.725 24/09/15,21:25:34,11,08,1, 12.0,1,1, 12.512, 10437.130, 399.011, 52881.817 24/09/15,21:25:34,12,08,1, 12.0,1,1, 12.512, 10437.127, 398.973, 52881.773 24/09/15,21:25:34,13,08,1, 12.0,1,1, 12.512, 10437.114, 398.968, 52881.789 24/09/15,21:25:34,14,08,1, 12.0,1,1, 12.512, 10437.137, 398.973, 52881.738 24/09/15,21:25:34,15,08,1, 12.0,1,1, 12.512, 10437.171, 398.953, 52881.767 24/09/15,21:25:34,16,08,1, 12.0,1,1, 12.512, 10437.137, 398.974, 52881.761 24/09/15,21:25:34,17,08,1, 12.0,1,1, 12.512, 10437.151, 398.983, 52881.814 24/09/15,21:25:34,18,08,1, 12.0,1,1, 12.512, 10437.167, 398.974, 52881.809 24/09/15,21:25:34,19,08,1, 12.0,1,1, 12.512, 10437.165, 398.977, 52881.803 24/09/15,21:25:35,00,08,1, 11.9,1,1, 12.513, 10437.163, 398.977, 52881.803 24/09/15,21:25:35,01,08,1, 11.9,1,1, 12.513, 10437.148, 398.977, 52881.784 24/09/15,21:25:35,02,08,1, 11.9,1,1, 12.513, 10437.165, 398.960, 52881.825 24/09/15,21:25:35,03,08,1, 11.9,1,1, 12.513, 10437.192, 398.984, 52881.800 24/09/15,21:25:35,04,08,1, 11.9,1,1, 12.513, 10437.170, 398.978, 52881.819 24/09/15,21:25:35,05,08,1, 11.9,1,1, 12.513, 10437.203, 398.994, 52881.831 24/09/15,21:25:35,06,08,1, 11.9,1,1, 12.513, 10437.215, 398.979, 52881.802 24/09/15,21:25:35,07,08,1, 11.9,1,1, 12.513, 10437.178, 398.975, 52881.886 24/09/15,21:25:35,08,08,1, 11.9,1,1, 12.513, 10437.206, 398.971, 52881.846 24/09/15,21:25:35,09,08,1, 11.9,1,1, 12.513, 10437.242, 398.969, 52881.876 24/09/15,21:25:35,10,08,1, 11.9,1,1, 12.513, 10437.225, 398.960, 52881.890 24/09/15,21:25:35,11,08,1, 11.9,1,1, 12.513, 10437.249, 398.974, 52881.891 24/09/15,21:25:35,12,08,1, 11.9,1,1, 12.513, 10437.235, 398.956, 52881.908 24/09/15,21:25:35,13,08,1, 11.9,1,1, 12.513, 10437.240, 398.957, 52881.915 24/09/15,21:25:35,14,08,1, 11.9,1,1, 12.513, 10437.237, 398.978, 52881.941 24/09/15,21:25:35,15,08,1, 11.9,1,1, 12.513, 10437.246, 398.986, 52881.905 24/09/15,21:25:35,16,08,1, 11.9,1,1, 12.513, 10437.259, 398.972, 52881.918 24/09/15,21:25:35,17,08,1, 11.9,1,1, 12.513, 10437.255, 398.966, 52881.881 24/09/15,21:25:35,18,08,1, 11.9,1,1, 12.513, 10437.251, 398.986, 52881.877 24/09/15,21:25:35,19,08,1, 11.9,1,1, 12.513, 10437.262, 398.986, 52881.917 24/09/15,21:25:36,00,08,1, 11.9,1,1, 12.512, 10437.255, 398.986, 52881.917 24/09/15,21:25:36,01,08,1, 11.9,1,1, 12.512, 10437.279, 398.986, 52881.979 24/09/15,21:25:36,02,08,1, 11.9,1,1, 12.512, 10437.292, 398.991, 52881.929 24/09/15,21:25:36,03,08,1, 11.9,1,1, 12.512, 10437.257, 399.011, 52881.971 24/09/15,21:25:36,04,08,1, 11.9,1,1, 12.512, 10437.285, 398.981, 52881.946 24/09/15,21:25:36,05,08,1, 11.9,1,1, 12.512, 10437.296, 399.000, 52881.975 24/09/15,21:25:36,06,08,1, 11.9,1,1, 12.512, 10437.312, 398.982, 52881.917 24/09/15,21:25:36,07,08,1, 11.9,1,1, 12.512, 10437.294, 398.986, 52881.992 24/09/15,21:25:36,08,08,1, 11.9,1,1, 12.512, 10437.314, 398.977, 52881.995 24/09/15,21:25:36,09,08,1, 11.9,1,1, 12.512, 10437.325, 398.978, 52881.876 24/09/15,21:25:36,10,08,1, 11.9,1,1, 12.512, 10437.353, 398.987, 52881.918 24/09/15,21:25:36,11,08,1, 11.9,1,1, 12.512, 10437.310, 398.999, 52881.988 24/09/15,21:25:36,12,08,1, 11.9,1,1, 12.512, 10437.348, 398.990, 52881.955 24/09/15,21:25:36,13,08,1, 11.9,1,1, 12.512, 10437.359, 399.011, 52881.944 24/09/15,21:25:36,14,08,1, 11.9,1,1, 12.512, 10437.365, 398.974, 52881.942 24/09/15,21:25:36,15,08,1, 11.9,1,1, 12.512, 10437.363, 399.004, 52882.026 24/09/15,21:25:36,16,08,1, 11.9,1,1, 12.512, 10437.343, 398.996, 52881.960 24/09/15,21:25:36,17,08,1, 11.9,1,1, 12.512, 10437.337, 398.990, 52882.063 24/09/15,21:25:36,18,08,1, 11.9,1,1, 12.512, 10437.372, 398.999, 52882.057 24/09/15,21:25:36,19,08,1, 11.9,1,1, 12.512, 10437.350, 399.035, 52882.028 24/09/15,21:25:37,00,08,1, 12.0,1,1, 12.509, 10437.347, 399.035, 52882.028 24/09/15,21:25:37,01,08,1, 12.0,1,1, 12.509, 10437.390, 399.001, 52882.042 24/09/15,21:25:37,02,08,1, 12.0,1,1, 12.509, 10437.415, 398.998, 52881.978 24/09/15,21:25:37,03,08,1, 12.0,1,1, 12.509, 10437.394, 399.014, 52882.042 24/09/15,21:25:37,04,08,1, 12.0,1,1, 12.509, 10437.401, 399.045, 52882.060 24/09/15,21:25:37,05,08,1, 12.0,1,1, 12.509, 10437.394, 398.982, 52882.096 24/09/15,21:25:37,06,08,1, 12.0,1,1, 12.509, 10437.416, 398.997, 52882.083 24/09/15,21:25:37,07,08,1, 12.0,1,1, 12.509, 10437.429, 399.016, 52882.053 24/09/15,21:25:37,08,08,1, 12.0,1,1, 12.509, 10437.428, 399.017, 52882.036 24/09/15,21:25:37,09,08,1, 12.0,1,1, 12.509, 10437.453, 399.020, 52882.061 24/09/15,21:25:37,10,08,1, 12.0,1,1, 12.509, 10437.461, 399.010, 52882.118 24/09/15,21:25:37,11,08,1, 12.0,1,1, 12.509, 10437.435, 399.013, 52882.099 24/09/15,21:25:37,12,08,1, 12.0,1,1, 12.509, 10437.442, 399.026, 52882.135 24/09/15,21:25:37,13,08,1, 12.0,1,1, 12.509, 10437.464, 399.020, 52882.063 24/09/15,21:25:37,14,08,1, 12.0,1,1, 12.509, 10437.451, 398.995, 52882.131 24/09/15,21:25:37,15,08,1, 12.0,1,1, 12.509, 10437.449, 399.030, 52882.112 24/09/15,21:25:37,16,08,1, 12.0,1,1, 12.509, 10437.480, 398.997, 52882.074 24/09/15,21:25:37,17,08,1, 12.0,1,1, 12.509, 10437.468, 399.022, 52882.151 24/09/15,21:25:37,18,08,1, 12.0,1,1, 12.509, 10437.451, 399.027, 52882.084 24/09/15,21:25:37,19,08,1, 12.0,1,1, 12.509, 10437.451, 399.021, 52882.106 24/09/15,21:25:38,00,08,1, 11.9,1,1, 12.508, 10437.447, 399.021, 52882.106 24/09/15,21:25:38,01,08,1, 11.9,1,1, 12.508, 10437.479, 399.038, 52882.221 24/09/15,21:25:38,02,08,1, 11.9,1,1, 12.508, 10437.499, 399.009, 52882.136 24/09/15,21:25:38,03,08,1, 11.9,1,1, 12.508, 10437.505, 399.037, 52882.223 24/09/15,21:25:38,04,08,1, 11.9,1,1, 12.508, 10437.561, 399.016, 52882.090 24/09/15,21:25:38,05,08,1, 11.9,1,1, 12.508, 10437.531, 399.043, 52882.175 24/09/15,21:25:38,06,08,1, 11.9,1,1, 12.508, 10437.536, 399.041, 52882.178 24/09/15,21:25:38,07,08,1, 11.9,1,1, 12.508, 10437.530, 399.053, 52882.186 24/09/15,21:25:38,08,08,1, 11.9,1,1, 12.508, 10437.532, 399.028, 52882.161 24/09/15,21:25:38,09,08,1, 11.9,1,1, 12.508, 10437.513, 399.049, 52882.173 24/09/15,21:25:38,10,08,1, 11.9,1,1, 12.508, 10437.534, 399.039, 52882.181 24/09/15,21:25:38,11,08,1, 11.9,1,1, 12.508, 10437.532, 399.060, 52882.174 24/09/15,21:25:38,12,08,1, 11.9,1,1, 12.508, 10437.549, 399.041, 52882.225 24/09/15,21:25:38,13,08,1, 11.9,1,1, 12.508, 10437.521, 399.063, 52882.193 24/09/15,21:25:38,14,08,1, 11.9,1,1, 12.508, 10437.539, 399.073, 52882.293 24/09/15,21:25:38,15,08,1, 11.9,1,1, 12.508, 10437.558, 399.062, 52882.204 24/09/15,21:25:38,16,08,1, 11.9,1,1, 12.508, 10437.549, 399.077, 52882.308 24/09/15,21:25:38,17,08,1, 11.9,1,1, 12.508, 10437.552, 399.060, 52882.233 24/09/15,21:25:38,18,08,1, 11.9,1,1, 12.508, 10437.568, 399.058, 52882.311 24/09/15,21:25:38,19,08,1, 11.9,1,1, 12.508, 10437.573, 399.076, 52882.289 24/09/15,21:25:39,00,08,1, 11.9,1,1, 12.510, 10437.572, 399.076, 52882.289 24/09/15,21:25:39,01,08,1, 11.9,1,1, 12.510, 10437.587, 399.077, 52882.339 24/09/15,21:25:39,02,08,1, 11.9,1,1, 12.510, 10437.582, 399.079, 52882.288 24/09/15,21:25:39,03,08,1, 11.9,1,1, 12.510, 10437.572, 399.063, 52882.267 24/09/15,21:25:39,04,08,1, 11.9,1,1, 12.510, 10437.611, 399.091, 52882.324 24/09/15,21:25:39,05,08,1, 11.9,1,1, 12.510, 10437.586, 399.078, 52882.299 24/09/15,21:25:39,06,08,1, 11.9,1,1, 12.510, 10437.606, 399.078, 52882.275 24/09/15,21:25:39,07,08,1, 11.9,1,1, 12.510, 10437.603, 399.114, 52882.340 24/09/15,21:25:39,08,08,1, 11.9,1,1, 12.510, 10437.604, 399.114, 52882.375 24/09/15,21:25:39,09,08,1, 11.9,1,1, 12.510, 10437.608, 399.096, 52882.411 24/09/15,21:25:39,10,08,1, 11.9,1,1, 12.510, 10437.624, 399.070, 52882.322 24/09/15,21:25:39,11,08,1, 11.9,1,1, 12.510, 10437.608, 399.089, 52882.331 24/09/15,21:25:39,12,08,1, 11.9,1,1, 12.510, 10437.623, 399.107, 52882.304 24/09/15,21:25:39,13,08,1, 11.9,1,1, 12.510, 10437.633, 399.113, 52882.387 24/09/15,21:25:39,14,08,1, 11.9,1,1, 12.510, 10437.606, 399.109, 52882.409 24/09/15,21:25:39,15,08,1, 11.9,1,1, 12.510, 10437.655, 399.114, 52882.411 24/09/15,21:25:39,16,08,1, 11.9,1,1, 12.510, 10437.650, 399.153, 52882.385 24/09/15,21:25:39,17,08,1, 11.9,1,1, 12.510, 10437.620, 399.142, 52882.443 24/09/15,21:25:39,18,08,1, 11.9,1,1, 12.510, 10437.640, 399.143, 52882.419 24/09/15,21:25:39,19,08,1, 11.9,1,1, 12.510, 10437.649, 399.130, 52882.411 24/09/15,21:25:40,00,08,1, 11.9,1,1, 12.508, 10437.647, 399.130, 52882.411 24/09/15,21:25:40,01,08,1, 11.9,1,1, 12.508, 10437.656, 399.159, 52882.434 24/09/15,21:25:40,02,08,1, 11.9,1,1, 12.508, 10437.684, 399.164, 52882.402 24/09/15,21:25:40,03,08,1, 11.9,1,1, 12.508, 10437.670, 399.142, 52882.492 24/09/15,21:25:40,04,08,1, 11.9,1,1, 12.508, 10437.668, 399.176, 52882.470 24/09/15,21:25:40,05,08,1, 11.9,1,1, 12.508, 10437.646, 399.169, 52882.468 24/09/15,21:25:40,06,08,1, 11.9,1,1, 12.508, 10437.662, 399.166, 52882.492 24/09/15,21:25:40,07,08,1, 11.9,1,1, 12.508, 10437.681, 399.165, 52882.390 24/09/15,21:25:40,08,08,1, 11.9,1,1, 12.508, 10437.667, 399.174, 52882.475 24/09/15,21:25:40,09,08,1, 11.9,1,1, 12.508, 10437.688, 399.176, 52882.498 24/09/15,21:25:40,10,08,1, 11.9,1,1, 12.508, 10437.681, 399.171, 52882.477 24/09/15,21:25:40,11,08,1, 11.9,1,1, 12.508, 10437.700, 399.164, 52882.515 24/09/15,21:25:40,12,08,1, 11.9,1,1, 12.508, 10437.731, 399.155, 52882.441 24/09/15,21:25:40,13,08,1, 11.9,1,1, 12.508, 10437.691, 399.169, 52882.515 24/09/15,21:25:40,14,08,1, 11.9,1,1, 12.508, 10437.697, 399.169, 52882.418 24/09/15,21:25:40,15,08,1, 11.9,1,1, 12.508, 10437.710, 399.163, 52882.536 24/09/15,21:25:40,16,08,1, 11.9,1,1, 12.508, 10437.701, 399.194, 52882.493 24/09/15,21:25:40,17,08,1, 11.9,1,1, 12.508, 10437.721, 399.182, 52882.457 24/09/15,21:25:40,18,08,1, 11.9,1,1, 12.508, 10437.738, 399.195, 52882.514 24/09/15,21:25:40,19,08,1, 11.9,1,1, 12.508, 10437.747, 399.174, 52882.484 24/09/15,21:25:41,00,08,1, 11.9,1,1, 12.510, 10437.747, 399.174, 52882.484 24/09/15,21:25:41,01,08,1, 11.9,1,1, 12.510, 10437.742, 399.198, 52882.538 24/09/15,21:25:41,02,08,1, 11.9,1,1, 12.510, 10437.743, 399.190, 52882.568 24/09/15,21:25:41,03,08,1, 11.9,1,1, 12.510, 10437.742, 399.185, 52882.531 24/09/15,21:25:41,04,08,1, 11.9,1,1, 12.510, 10437.770, 399.198, 52882.495 24/09/15,21:25:41,05,08,1, 11.9,1,1, 12.510, 10437.731, 399.186, 52882.549 24/09/15,21:25:41,06,08,1, 11.9,1,1, 12.510, 10437.769, 399.187, 52882.526 24/09/15,21:25:41,07,08,1, 11.9,1,1, 12.510, 10437.767, 399.189, 52882.528 24/09/15,21:25:41,08,08,1, 11.9,1,1, 12.510, 10437.762, 399.199, 52882.594 24/09/15,21:25:41,09,08,1, 11.9,1,1, 12.510, 10437.758, 399.198, 52882.547 24/09/15,21:25:41,10,08,1, 11.9,1,1, 12.510, 10437.747, 399.220, 52882.590 24/09/15,21:25:41,11,08,1, 11.9,1,1, 12.510, 10437.780, 399.192, 52882.534 24/09/15,21:25:41,12,08,1, 11.9,1,1, 12.510, 10437.797, 399.202, 52882.564 24/09/15,21:25:41,13,08,1, 11.9,1,1, 12.510, 10437.776, 399.216, 52882.592 24/09/15,21:25:41,14,08,1, 11.9,1,1, 12.510, 10437.763, 399.188, 52882.547 24/09/15,21:25:41,15,08,1, 11.9,1,1, 12.510, 10437.767, 399.214, 52882.619 24/09/15,21:25:41,16,08,1, 11.9,1,1, 12.510, 10437.786, 399.213, 52882.602 24/09/15,21:25:41,17,08,1, 11.9,1,1, 12.510, 10437.799, 399.212, 52882.626 24/09/15,21:25:41,18,08,1, 11.9,1,1, 12.510, 10437.782, 399.198, 52882.606 24/09/15,21:25:41,19,08,1, 11.9,1,1, 12.510, 10437.802, 399.222, 52882.592 24/09/15,21:25:42,00,08,1, 11.9,1,1, 12.508, 10437.797, 399.222, 52882.592 24/09/15,21:25:42,01,08,1, 11.9,1,1, 12.508, 10437.785, 399.197, 52882.603 24/09/15,21:25:42,02,08,1, 11.9,1,1, 12.508, 10437.805, 399.199, 52882.673 24/09/15,21:25:42,03,08,1, 11.9,1,1, 12.508, 10437.777, 399.235, 52882.680 24/09/15,21:25:42,04,08,1, 11.9,1,1, 12.508, 10437.793, 399.215, 52882.593 24/09/15,21:25:42,05,08,1, 11.9,1,1, 12.508, 10437.815, 399.191, 52882.690 24/09/15,21:25:42,06,08,1, 11.9,1,1, 12.508, 10437.801, 399.225, 52882.664 24/09/15,21:25:42,07,08,1, 11.9,1,1, 12.508, 10437.795, 399.203, 52882.651 24/09/15,21:25:42,08,08,1, 11.9,1,1, 12.508, 10437.792, 399.216, 52882.687 24/09/15,21:25:42,09,08,1, 11.9,1,1, 12.508, 10437.827, 399.237, 52882.696 24/09/15,21:25:42,10,08,1, 11.9,1,1, 12.508, 10437.811, 399.211, 52882.646 24/09/15,21:25:42,11,08,1, 11.9,1,1, 12.508, 10437.832, 399.226, 52882.612 24/09/15,21:25:42,12,08,1, 11.9,1,1, 12.508, 10437.800, 399.207, 52882.651 24/09/15,21:25:42,13,08,1, 11.9,1,1, 12.508, 10437.825, 399.201, 52882.621 24/09/15,21:25:42,14,08,1, 11.9,1,1, 12.508, 10437.818, 399.193, 52882.635 24/09/15,21:25:42,15,08,1, 11.9,1,1, 12.508, 10437.831, 399.216, 52882.633 24/09/15,21:25:42,16,08,1, 11.9,1,1, 12.508, 10437.814, 399.233, 52882.665 24/09/15,21:25:42,17,08,1, 11.9,1,1, 12.508, 10437.823, 399.231, 52882.656 24/09/15,21:25:42,18,08,1, 11.9,1,1, 12.508, 10437.803, 399.234, 52882.728 24/09/15,21:25:42,19,08,1, 11.9,1,1, 12.508, 10437.792, 399.247, 52882.769 24/09/15,21:25:43,00,09,1, 12.0,1,1, 12.508, 10437.789, 399.247, 52882.769 24/09/15,21:25:43,01,09,1, 12.0,1,1, 12.508, 10437.823, 399.244, 52882.682 24/09/15,21:25:43,02,09,1, 12.0,1,1, 12.508, 10437.817, 399.239, 52882.775 24/09/15,21:25:43,03,09,1, 12.0,1,1, 12.508, 10437.836, 399.245, 52882.759 24/09/15,21:25:43,04,09,1, 12.0,1,1, 12.508, 10437.823, 399.241, 52882.777 24/09/15,21:25:43,05,09,1, 12.0,1,1, 12.508, 10437.853, 399.236, 52882.698 24/09/15,21:25:43,06,09,1, 12.0,1,1, 12.508, 10437.843, 399.246, 52882.780 24/09/15,21:25:43,07,09,1, 12.0,1,1, 12.508, 10437.827, 399.238, 52882.713 24/09/15,21:25:43,08,09,1, 12.0,1,1, 12.508, 10437.830, 399.233, 52882.800 24/09/15,21:25:43,09,09,1, 12.0,1,1, 12.508, 10437.848, 399.248, 52882.749 24/09/15,21:25:43,10,09,1, 12.0,1,1, 12.508, 10437.848, 399.225, 52882.755 24/09/15,21:25:43,11,09,1, 12.0,1,1, 12.508, 10437.871, 399.240, 52882.717 24/09/15,21:25:43,12,09,1, 12.0,1,1, 12.508, 10437.844, 399.223, 52882.794 24/09/15,21:25:43,13,09,1, 12.0,1,1, 12.508, 10437.880, 399.233, 52882.802 24/09/15,21:25:43,14,09,1, 12.0,1,1, 12.508, 10437.853, 399.242, 52882.821 24/09/15,21:25:43,15,09,1, 12.0,1,1, 12.508, 10437.812, 399.269, 52882.797 24/09/15,21:25:43,16,09,1, 12.0,1,1, 12.508, 10437.851, 399.243, 52882.868 24/09/15,21:25:43,17,09,1, 12.0,1,1, 12.508, 10437.847, 399.250, 52882.830 24/09/15,21:25:43,18,09,1, 12.0,1,1, 12.508, 10437.860, 399.248, 52882.812 24/09/15,21:25:43,19,09,1, 12.0,1,1, 12.508, 10437.855, 399.243, 52882.797 24/09/15,21:25:44,00,09,1, 11.9,1,1, 12.504, 10437.847, 399.243, 52882.797 24/09/15,21:25:44,01,09,1, 11.9,1,1, 12.504, 10437.862, 399.253, 52882.865 24/09/15,21:25:44,02,09,1, 11.9,1,1, 12.504, 10437.857, 399.266, 52882.861 24/09/15,21:25:44,03,09,1, 11.9,1,1, 12.504, 10437.837, 399.269, 52882.856 24/09/15,21:25:44,04,09,1, 11.9,1,1, 12.504, 10437.870, 399.264, 52882.891 24/09/15,21:25:44,05,09,1, 11.9,1,1, 12.504, 10437.842, 399.249, 52882.856 24/09/15,21:25:44,06,09,1, 11.9,1,1, 12.504, 10437.881, 399.243, 52882.871 24/09/15,21:25:44,07,09,1, 11.9,1,1, 12.504, 10437.855, 399.249, 52882.918 24/09/15,21:25:44,08,09,1, 11.9,1,1, 12.504, 10437.871, 399.272, 52882.936 24/09/15,21:25:44,09,09,1, 11.9,1,1, 12.504, 10437.879, 399.274, 52882.901 24/09/15,21:25:44,10,09,1, 11.9,1,1, 12.504, 10437.878, 399.285, 52882.844 24/09/15,21:25:44,11,09,1, 11.9,1,1, 12.504, 10437.866, 399.270, 52882.925 24/09/15,21:25:44,12,09,1, 11.9,1,1, 12.504, 10437.875, 399.272, 52882.859 24/09/15,21:25:44,13,09,1, 11.9,1,1, 12.504, 10437.908, 399.260, 52882.826 24/09/15,21:25:44,14,09,1, 11.9,1,1, 12.504, 10437.852, 399.274, 52882.883 24/09/15,21:25:44,15,09,1, 11.9,1,1, 12.504, 10437.856, 399.263, 52882.987 24/09/15,21:25:44,16,09,1, 11.9,1,1, 12.504, 10437.855, 399.297, 52882.926 24/09/15,21:25:44,17,09,1, 11.9,1,1, 12.504, 10437.871, 399.276, 52882.941 24/09/15,21:25:44,18,09,1, 11.9,1,1, 12.504, 10437.898, 399.287, 52882.962 24/09/15,21:25:44,19,09,1, 11.9,1,1, 12.504, 10437.912, 399.275, 52882.950 24/09/15,21:25:45,00,08,1, 11.9,1,1, 12.511, 10437.906, 399.275, 52882.950 24/09/15,21:25:45,01,08,1, 11.9,1,1, 12.511, 10437.891, 399.316, 52882.946 24/09/15,21:25:45,02,08,1, 11.9,1,1, 12.511, 10437.889, 399.297, 52882.958 24/09/15,21:25:45,03,08,1, 11.9,1,1, 12.511, 10437.906, 399.285, 52882.948 24/09/15,21:25:45,04,08,1, 11.9,1,1, 12.511, 10437.907, 399.299, 52882.985 24/09/15,21:25:45,05,08,1, 11.9,1,1, 12.511, 10437.879, 399.302, 52882.974 24/09/15,21:25:45,06,08,1, 11.9,1,1, 12.511, 10437.894, 399.272, 52882.999 24/09/15,21:25:45,07,08,1, 11.9,1,1, 12.511, 10437.891, 399.314, 52883.026 24/09/15,21:25:45,08,08,1, 11.9,1,1, 12.511, 10437.899, 399.299, 52883.008 24/09/15,21:25:45,09,08,1, 11.9,1,1, 12.511, 10437.917, 399.290, 52883.024 24/09/15,21:25:45,10,08,1, 11.9,1,1, 12.511, 10437.922, 399.293, 52882.839 24/09/15,21:25:45,11,08,1, 11.9,1,1, 12.511, 10437.888, 399.319, 52883.070 24/09/15,21:25:45,12,08,1, 11.9,1,1, 12.511, 10437.924, 399.282, 52883.070 24/09/15,21:25:45,13,08,1, 11.9,1,1, 12.511, 10437.936, 399.325, 52883.045 24/09/15,21:25:45,14,08,1, 11.9,1,1, 12.511, 10437.919, 399.320, 52883.040 24/09/15,21:25:45,15,08,1, 11.9,1,1, 12.511, 10437.935, 399.309, 52883.073 24/09/15,21:25:45,16,08,1, 11.9,1,1, 12.511, 10437.923, 399.318, 52883.045 24/09/15,21:25:45,17,08,1, 11.9,1,1, 12.511, 10437.956, 399.302, 52883.041 24/09/15,21:25:45,18,08,1, 11.9,1,1, 12.511, 10437.964, 399.300, 52883.052 24/09/15,21:25:45,19,08,1, 11.9,1,1, 12.511, 10437.948, 399.312, 52883.097 24/09/15,21:25:46,00,09,1, 11.9,1,1, 12.507, 10437.948, 399.312, 52883.097 24/09/15,21:25:46,01,09,1, 11.9,1,1, 12.507, 10437.975, 399.317, 52883.076 24/09/15,21:25:46,02,09,1, 11.9,1,1, 12.507, 10437.980, 399.319, 52883.091 24/09/15,21:25:46,03,09,1, 11.9,1,1, 12.507, 10437.966, 399.306, 52883.063 24/09/15,21:25:46,04,09,1, 11.9,1,1, 12.507, 10437.960, 399.316, 52883.067 24/09/15,21:25:46,05,09,1, 11.9,1,1, 12.507, 10437.955, 399.339, 52883.146 24/09/15,21:25:46,06,09,1, 11.9,1,1, 12.507, 10437.960, 399.326, 52883.104 24/09/15,21:25:46,07,09,1, 11.9,1,1, 12.507, 10437.979, 399.331, 52883.136 24/09/15,21:25:46,08,09,1, 11.9,1,1, 12.507, 10437.969, 399.326, 52883.094 24/09/15,21:25:46,09,09,1, 11.9,1,1, 12.507, 10437.981, 399.313, 52883.165 24/09/15,21:25:46,10,09,1, 11.9,1,1, 12.507, 10438.001, 399.322, 52883.128 24/09/15,21:25:46,11,09,1, 11.9,1,1, 12.507, 10437.988, 399.343, 52883.115 24/09/15,21:25:46,12,09,1, 11.9,1,1, 12.507, 10437.997, 399.317, 52883.146 24/09/15,21:25:46,13,09,1, 11.9,1,1, 12.507, 10438.025, 399.308, 52883.150 24/09/15,21:25:46,14,09,1, 11.9,1,1, 12.507, 10438.012, 399.337, 52883.203 24/09/15,21:25:46,15,09,1, 11.9,1,1, 12.507, 10438.034, 399.295, 52883.146 24/09/15,21:25:46,16,09,1, 11.9,1,1, 12.507, 10438.045, 399.318, 52883.161 24/09/15,21:25:46,17,09,1, 11.9,1,1, 12.507, 10438.003, 399.321, 52883.203 24/09/15,21:25:46,18,09,1, 11.9,1,1, 12.507, 10438.011, 399.329, 52883.197 24/09/15,21:25:46,19,09,1, 11.9,1,1, 12.507, 10438.002, 399.319, 52883.176 24/09/15,21:25:47,00,09,1, 11.9,1,1, 12.507, 10437.998, 399.319, 52883.176 24/09/15,21:25:47,01,09,1, 11.9,1,1, 12.507, 10438.026, 399.317, 52883.163 24/09/15,21:25:47,02,09,1, 11.9,1,1, 12.507, 10438.023, 399.320, 52883.146 24/09/15,21:25:47,03,09,1, 11.9,1,1, 12.507, 10438.018, 399.325, 52883.261 24/09/15,21:25:47,04,09,1, 11.9,1,1, 12.507, 10438.023, 399.327, 52883.227 24/09/15,21:25:47,05,09,1, 11.9,1,1, 12.507, 10438.023, 399.305, 52883.158 24/09/15,21:25:47,06,09,1, 11.9,1,1, 12.507, 10438.044, 399.311, 52883.238 24/09/15,21:25:47,07,09,1, 11.9,1,1, 12.507, 10438.048, 399.330, 52883.244 24/09/15,21:25:47,08,09,1, 11.9,1,1, 12.507, 10438.014, 399.279, 52883.256 24/09/15,21:25:47,09,09,1, 11.9,1,1, 12.507, 10438.039, 399.310, 52883.244 24/09/15,21:25:47,10,09,1, 11.9,1,1, 12.507, 10438.028, 399.302, 52883.178 24/09/15,21:25:47,11,09,1, 11.9,1,1, 12.507, 10437.992, 399.286, 52883.226 24/09/15,21:25:47,12,09,1, 11.9,1,1, 12.507, 10438.026, 399.320, 52883.179 24/09/15,21:25:47,13,09,1, 11.9,1,1, 12.507, 10438.066, 399.294, 52883.259 24/09/15,21:25:47,14,09,1, 11.9,1,1, 12.507, 10438.068, 399.309, 52883.227 24/09/15,21:25:47,15,09,1, 11.9,1,1, 12.507, 10438.063, 399.289, 52883.236 24/09/15,21:25:47,16,09,1, 11.9,1,1, 12.507, 10438.065, 399.297, 52883.271 24/09/15,21:25:47,17,09,1, 11.9,1,1, 12.507, 10438.032, 399.286, 52883.210 24/09/15,21:25:47,18,09,1, 11.9,1,1, 12.507, 10438.030, 399.295, 52883.257 24/09/15,21:25:47,19,09,1, 11.9,1,1, 12.507, 10438.054, 399.309, 52883.225 24/09/15,21:25:48,00,09,1, 11.9,1,1, 12.510, 10438.048, 399.309, 52883.225 24/09/15,21:25:48,01,09,1, 11.9,1,1, 12.510, 10438.068, 399.303, 52883.270 24/09/15,21:25:48,02,09,1, 11.9,1,1, 12.510, 10438.065, 399.314, 52883.273 24/09/15,21:25:48,03,09,1, 11.9,1,1, 12.510, 10438.056, 399.317, 52883.283 24/09/15,21:25:48,04,09,1, 11.9,1,1, 12.510, 10438.077, 399.271, 52883.257 24/09/15,21:25:48,05,09,1, 11.9,1,1, 12.510, 10438.075, 399.305, 52883.304 24/09/15,21:25:48,06,09,1, 11.9,1,1, 12.510, 10438.061, 399.314, 52883.317 24/09/15,21:25:48,07,09,1, 11.9,1,1, 12.510, 10438.061, 399.297, 52883.234 24/09/15,21:25:48,08,09,1, 11.9,1,1, 12.510, 10438.069, 399.301, 52883.302 24/09/15,21:25:48,09,09,1, 11.9,1,1, 12.510, 10438.071, 399.306, 52883.250 24/09/15,21:25:48,10,09,1, 11.9,1,1, 12.510, 10438.087, 399.315, 52883.262 24/09/15,21:25:48,11,09,1, 11.9,1,1, 12.510, 10438.084, 399.331, 52883.330 24/09/15,21:25:48,12,09,1, 11.9,1,1, 12.510, 10438.060, 399.321, 52883.352 24/09/15,21:25:48,13,09,1, 11.9,1,1, 12.510, 10438.081, 399.319, 52883.339 24/09/15,21:25:48,14,09,1, 11.9,1,1, 12.510, 10438.090, 399.301, 52883.302 24/09/15,21:25:48,15,09,1, 11.9,1,1, 12.510, 10438.090, 399.321, 52883.239 24/09/15,21:25:48,16,09,1, 11.9,1,1, 12.510, 10438.095, 399.324, 52883.399 24/09/15,21:25:48,17,09,1, 11.9,1,1, 12.510, 10438.108, 399.315, 52883.351 24/09/15,21:25:48,18,09,1, 11.9,1,1, 12.510, 10438.089, 399.333, 52883.335 24/09/15,21:25:48,19,09,1, 11.9,1,1, 12.510, 10438.083, 399.305, 52883.346 24/09/15,21:25:49,00,09,1, 11.9,1,1, 12.508, 10438.081, 399.305, 52883.346 24/09/15,21:25:49,01,09,1, 11.9,1,1, 12.508, 10438.089, 399.328, 52883.408 24/09/15,21:25:49,02,09,1, 11.9,1,1, 12.508, 10438.123, 399.343, 52883.315 24/09/15,21:25:49,03,09,1, 11.9,1,1, 12.508, 10438.116, 399.316, 52883.379 24/09/15,21:25:49,04,09,1, 11.9,1,1, 12.508, 10438.126, 399.329, 52883.410 24/09/15,21:25:49,05,09,1, 11.9,1,1, 12.508, 10438.161, 399.318, 52883.375 24/09/15,21:25:49,06,09,1, 11.9,1,1, 12.508, 10438.148, 399.345, 52883.390 24/09/15,21:25:49,07,09,1, 11.9,1,1, 12.508, 10438.140, 399.344, 52883.364 24/09/15,21:25:49,08,09,1, 11.9,1,1, 12.508, 10438.136, 399.352, 52883.413 24/09/15,21:25:49,09,09,1, 11.9,1,1, 12.508, 10438.126, 399.339, 52883.377 24/09/15,21:25:49,10,09,1, 11.9,1,1, 12.508, 10438.134, 399.340, 52883.418 24/09/15,21:25:49,11,09,1, 11.9,1,1, 12.508, 10438.147, 399.339, 52883.400 24/09/15,21:25:49,12,09,1, 11.9,1,1, 12.508, 10438.167, 399.340, 52883.445 24/09/15,21:25:49,13,09,1, 11.9,1,1, 12.508, 10438.144, 399.330, 52883.458 24/09/15,21:25:49,14,09,1, 11.9,1,1, 12.508, 10438.183, 399.339, 52883.467 24/09/15,21:25:49,15,09,1, 11.9,1,1, 12.508, 10438.156, 399.370, 52883.458 24/09/15,21:25:49,16,09,1, 11.9,1,1, 12.508, 10438.189, 399.352, 52883.478 24/09/15,21:25:49,17,09,1, 11.9,1,1, 12.508, 10438.177, 399.366, 52883.462 24/09/15,21:25:49,18,09,1, 11.9,1,1, 12.508, 10438.211, 399.362, 52883.460 24/09/15,21:25:49,19,09,1, 11.9,1,1, 12.508, 10438.209, 399.348, 52883.481 24/09/15,21:25:50,00,09,1, 12.0,1,1, 12.510, 10438.206, 399.348, 52883.481 24/09/15,21:25:50,01,09,1, 12.0,1,1, 12.510, 10438.192, 399.362, 52883.514 24/09/15,21:25:50,02,09,1, 12.0,1,1, 12.510, 10438.196, 399.340, 52883.494 24/09/15,21:25:50,03,09,1, 12.0,1,1, 12.510, 10438.188, 399.355, 52883.489 24/09/15,21:25:50,04,09,1, 12.0,1,1, 12.510, 10438.197, 399.349, 52883.457 24/09/15,21:25:50,05,09,1, 12.0,1,1, 12.510, 10438.199, 399.381, 52883.595 24/09/15,21:25:50,06,09,1, 12.0,1,1, 12.510, 10438.224, 399.350, 52883.502 24/09/15,21:25:50,07,09,1, 12.0,1,1, 12.510, 10438.210, 399.336, 52883.500 24/09/15,21:25:50,08,09,1, 12.0,1,1, 12.510, 10438.196, 399.356, 52883.606 24/09/15,21:25:50,09,09,1, 12.0,1,1, 12.510, 10438.215, 399.366, 52883.565 24/09/15,21:25:50,10,09,1, 12.0,1,1, 12.510, 10438.227, 399.371, 52883.535 24/09/15,21:25:50,11,09,1, 12.0,1,1, 12.510, 10438.213, 399.367, 52883.510 24/09/15,21:25:50,12,09,1, 12.0,1,1, 12.510, 10438.226, 399.364, 52883.466 24/09/15,21:25:50,13,09,1, 12.0,1,1, 12.510, 10438.242, 399.336, 52883.497 24/09/15,21:25:50,14,09,1, 12.0,1,1, 12.510, 10438.269, 399.359, 52883.579 24/09/15,21:25:50,15,09,1, 12.0,1,1, 12.510, 10438.252, 399.362, 52883.605 24/09/15,21:25:50,16,09,1, 12.0,1,1, 12.510, 10438.266, 399.379, 52883.567 24/09/15,21:25:50,17,09,1, 12.0,1,1, 12.510, 10438.296, 399.353, 52883.627 24/09/15,21:25:50,18,09,1, 12.0,1,1, 12.510, 10438.285, 399.372, 52883.547 24/09/15,21:25:50,19,09,1, 12.0,1,1, 12.510, 10438.265, 399.357, 52883.588 24/09/15,21:25:51,00,09,1, 11.9,1,1, 12.508, 10438.265, 399.357, 52883.588 24/09/15,21:25:51,01,09,1, 11.9,1,1, 12.508, 10438.285, 399.349, 52883.606 24/09/15,21:25:51,02,09,1, 11.9,1,1, 12.508, 10438.286, 399.380, 52883.582 24/09/15,21:25:51,03,09,1, 11.9,1,1, 12.508, 10438.299, 399.374, 52883.572 24/09/15,21:25:51,04,09,1, 11.9,1,1, 12.508, 10438.297, 399.377, 52883.582 24/09/15,21:25:51,05,09,1, 11.9,1,1, 12.508, 10438.281, 399.354, 52883.617 24/09/15,21:25:51,06,09,1, 11.9,1,1, 12.508, 10438.315, 399.364, 52883.558 24/09/15,21:25:51,07,09,1, 11.9,1,1, 12.508, 10438.328, 399.354, 52883.629 24/09/15,21:25:51,08,09,1, 11.9,1,1, 12.508, 10438.288, 399.362, 52883.598 24/09/15,21:25:51,09,09,1, 11.9,1,1, 12.508, 10438.307, 399.340, 52883.558 24/09/15,21:25:51,10,09,1, 11.9,1,1, 12.508, 10438.283, 399.342, 52883.590 24/09/15,21:25:51,11,09,1, 11.9,1,1, 12.508, 10438.295, 399.348, 52883.612 24/09/15,21:25:51,12,09,1, 11.9,1,1, 12.508, 10438.290, 399.364, 52883.700 24/09/15,21:25:51,13,09,1, 11.9,1,1, 12.508, 10438.317, 399.352, 52883.644 24/09/15,21:25:51,14,09,1, 11.9,1,1, 12.508, 10438.294, 399.351, 52883.617 24/09/15,21:25:51,15,09,1, 11.9,1,1, 12.508, 10438.318, 399.356, 52883.698 24/09/15,21:25:51,16,09,1, 11.9,1,1, 12.508, 10438.318, 399.346, 52883.579 24/09/15,21:25:51,17,09,1, 11.9,1,1, 12.508, 10438.309, 399.354, 52883.617 24/09/15,21:25:51,18,09,1, 11.9,1,1, 12.508, 10438.331, 399.351, 52883.634 24/09/15,21:25:51,19,09,1, 11.9,1,1, 12.508, 10438.332, 399.355, 52883.693 24/09/15,21:25:52,00,09,1, 11.9,1,1, 12.509, 10438.331, 399.355, 52883.693 24/09/15,21:25:52,01,09,1, 11.9,1,1, 12.509, 10438.339, 399.353, 52883.644 24/09/15,21:25:52,02,09,1, 11.9,1,1, 12.509, 10438.347, 399.339, 52883.599 24/09/15,21:25:52,03,09,1, 11.9,1,1, 12.509, 10438.343, 399.342, 52883.673 24/09/15,21:25:52,04,09,1, 11.9,1,1, 12.509, 10438.335, 399.344, 52883.708 24/09/15,21:25:52,05,09,1, 11.9,1,1, 12.509, 10438.345, 399.349, 52883.696 24/09/15,21:25:52,06,09,1, 11.9,1,1, 12.509, 10438.377, 399.344, 52883.744 24/09/15,21:25:52,07,09,1, 11.9,1,1, 12.509, 10438.361, 399.325, 52883.780 24/09/15,21:25:52,08,09,1, 11.9,1,1, 12.509, 10438.368, 399.342, 52883.738 24/09/15,21:25:52,09,09,1, 11.9,1,1, 12.509, 10438.390, 399.327, 52883.739 24/09/15,21:25:52,10,09,1, 11.9,1,1, 12.509, 10438.370, 399.299, 52883.736 24/09/15,21:25:52,11,09,1, 11.9,1,1, 12.509, 10438.327, 399.336, 52883.811 24/09/15,21:25:52,12,09,1, 11.9,1,1, 12.509, 10438.399, 399.307, 52883.710 24/09/15,21:25:52,13,09,1, 11.9,1,1, 12.509, 10438.380, 399.311, 52883.728 24/09/15,21:25:52,14,09,1, 11.9,1,1, 12.509, 10438.365, 399.294, 52883.776 24/09/15,21:25:52,15,09,1, 11.9,1,1, 12.509, 10438.377, 399.287, 52883.780 24/09/15,21:25:52,16,09,1, 11.9,1,1, 12.509, 10438.370, 399.340, 52883.775 24/09/15,21:25:52,17,09,1, 11.9,1,1, 12.509, 10438.403, 399.324, 52883.786 24/09/15,21:25:52,18,09,1, 11.9,1,1, 12.509, 10438.383, 399.309, 52883.755 24/09/15,21:25:52,19,09,1, 11.9,1,1, 12.509, 10438.407, 399.297, 52883.777 24/09/15,21:25:53,00,09,1, 11.9,1,1, 12.505, 10438.406, 399.297, 52883.777 24/09/15,21:25:53,01,09,1, 11.9,1,1, 12.505, 10438.384, 399.298, 52883.727 24/09/15,21:25:53,02,09,1, 11.9,1,1, 12.505, 10438.422, 399.306, 52883.791 24/09/15,21:25:53,03,09,1, 11.9,1,1, 12.505, 10438.400, 399.312, 52883.761 24/09/15,21:25:53,04,09,1, 11.9,1,1, 12.505, 10438.427, 399.319, 52883.796 24/09/15,21:25:53,05,09,1, 11.9,1,1, 12.505, 10438.436, 399.318, 52883.774 24/09/15,21:25:53,06,09,1, 11.9,1,1, 12.505, 10438.415, 399.328, 52883.769 24/09/15,21:25:53,07,09,1, 11.9,1,1, 12.505, 10438.420, 399.309, 52883.784 24/09/15,21:25:53,08,09,1, 11.9,1,1, 12.505, 10438.413, 399.281, 52883.779 24/09/15,21:25:53,09,09,1, 11.9,1,1, 12.505, 10438.436, 399.304, 52883.796 24/09/15,21:25:53,10,09,1, 11.9,1,1, 12.505, 10438.443, 399.309, 52883.763 24/09/15,21:25:53,11,09,1, 11.9,1,1, 12.505, 10438.436, 399.308, 52883.798 24/09/15,21:25:53,12,09,1, 11.9,1,1, 12.505, 10438.439, 399.307, 52883.834 24/09/15,21:25:53,13,09,1, 11.9,1,1, 12.505, 10438.450, 399.282, 52883.818 24/09/15,21:25:53,14,09,1, 11.9,1,1, 12.505, 10438.457, 399.303, 52883.789 24/09/15,21:25:53,15,09,1, 11.9,1,1, 12.505, 10438.461, 399.293, 52883.793 24/09/15,21:25:53,16,09,1, 11.9,1,1, 12.505, 10438.465, 399.285, 52883.825 24/09/15,21:25:53,17,09,1, 11.9,1,1, 12.505, 10438.462, 399.271, 52883.806 24/09/15,21:25:53,18,09,1, 11.9,1,1, 12.505, 10438.464, 399.312, 52883.846 24/09/15,21:25:53,19,09,1, 11.9,1,1, 12.505, 10438.467, 399.285, 52883.811 24/09/15,21:25:54,00,09,1, 11.9,1,1, 12.506, 10438.465, 399.285, 52883.811 24/09/15,21:25:54,01,09,1, 11.9,1,1, 12.506, 10438.458, 399.280, 52883.880 24/09/15,21:25:54,02,09,1, 11.9,1,1, 12.506, 10438.472, 399.310, 52883.839 24/09/15,21:25:54,03,09,1, 11.9,1,1, 12.506, 10438.461, 399.305, 52883.832 24/09/15,21:25:54,04,09,1, 11.9,1,1, 12.506, 10438.464, 399.283, 52883.870 24/09/15,21:25:54,05,09,1, 11.9,1,1, 12.506, 10438.499, 399.289, 52883.846 24/09/15,21:25:54,06,09,1, 11.9,1,1, 12.506, 10438.468, 399.277, 52883.885 24/09/15,21:25:54,07,09,1, 11.9,1,1, 12.506, 10438.487, 399.286, 52883.800 24/09/15,21:25:54,08,09,1, 11.9,1,1, 12.506, 10438.479, 399.282, 52883.860 24/09/15,21:25:54,09,09,1, 11.9,1,1, 12.506, 10438.486, 399.271, 52883.820 24/09/15,21:25:54,10,09,1, 11.9,1,1, 12.506, 10438.491, 399.297, 52883.853 24/09/15,21:25:54,11,09,1, 11.9,1,1, 12.506, 10438.499, 399.290, 52883.920 24/09/15,21:25:54,12,09,1, 11.9,1,1, 12.506, 10438.489, 399.278, 52883.927 24/09/15,21:25:54,13,09,1, 11.9,1,1, 12.506, 10438.509, 399.273, 52883.879 24/09/15,21:25:54,14,09,1, 11.9,1,1, 12.506, 10438.494, 399.304, 52883.949 24/09/15,21:25:54,15,09,1, 11.9,1,1, 12.506, 10438.484, 399.277, 52883.878 24/09/15,21:25:54,16,09,1, 11.9,1,1, 12.506, 10438.506, 399.280, 52883.888 24/09/15,21:25:54,17,09,1, 11.9,1,1, 12.506, 10438.511, 399.290, 52883.933 24/09/15,21:25:54,18,09,1, 11.9,1,1, 12.506, 10438.493, 399.279, 52883.906 24/09/15,21:25:54,19,09,1, 11.9,1,1, 12.506, 10438.507, 399.270, 52883.915 24/09/15,21:25:55,00,08,1, 11.9,1,1, 12.509, 10438.507, 399.270, 52883.915 24/09/15,21:25:55,01,08,1, 11.9,1,1, 12.509, 10438.500, 399.278, 52883.938 24/09/15,21:25:55,02,08,1, 11.9,1,1, 12.509, 10438.537, 399.243, 52883.957 24/09/15,21:25:55,03,08,1, 11.9,1,1, 12.509, 10438.538, 399.263, 52883.952 24/09/15,21:25:55,04,08,1, 11.9,1,1, 12.509, 10438.518, 399.271, 52883.949 24/09/15,21:25:55,05,08,1, 11.9,1,1, 12.509, 10438.529, 399.262, 52883.954 24/09/15,21:25:55,06,08,1, 11.9,1,1, 12.509, 10438.524, 399.282, 52883.982 24/09/15,21:25:55,07,08,1, 11.9,1,1, 12.509, 10438.522, 399.268, 52883.926 24/09/15,21:25:55,08,08,1, 11.9,1,1, 12.509, 10438.530, 399.277, 52883.940 24/09/15,21:25:55,09,08,1, 11.9,1,1, 12.509, 10438.515, 399.268, 52884.027 24/09/15,21:25:55,10,08,1, 11.9,1,1, 12.509, 10438.525, 399.266, 52884.014 24/09/15,21:25:55,11,08,1, 11.9,1,1, 12.509, 10438.518, 399.266, 52883.996 24/09/15,21:25:55,12,08,1, 11.9,1,1, 12.509, 10438.521, 399.275, 52884.012 24/09/15,21:25:55,13,08,1, 11.9,1,1, 12.509, 10438.528, 399.284, 52884.023 24/09/15,21:25:55,14,08,1, 11.9,1,1, 12.509, 10438.530, 399.270, 52883.989 24/09/15,21:25:55,15,08,1, 11.9,1,1, 12.509, 10438.558, 399.309, 52884.055 24/09/15,21:25:55,16,08,1, 11.9,1,1, 12.509, 10438.544, 399.270, 52884.000 24/09/15,21:25:55,17,08,1, 11.9,1,1, 12.509, 10438.524, 399.282, 52884.055 24/09/15,21:25:55,18,08,1, 11.9,1,1, 12.509, 10438.560, 399.275, 52884.092 24/09/15,21:25:55,19,08,1, 11.9,1,1, 12.509, 10438.551, 399.266, 52884.069 24/09/15,21:25:56,00,08,1, 11.8,1,1, 12.506, 10438.548, 399.266, 52884.069 24/09/15,21:25:56,01,08,1, 11.8,1,1, 12.506, 10438.552, 399.273, 52884.113 24/09/15,21:25:56,02,08,1, 11.8,1,1, 12.506, 10438.560, 399.273, 52884.043 24/09/15,21:25:56,03,08,1, 11.8,1,1, 12.506, 10438.543, 399.271, 52884.119 24/09/15,21:25:56,04,08,1, 11.8,1,1, 12.506, 10438.546, 399.279, 52884.124 24/09/15,21:25:56,05,08,1, 11.8,1,1, 12.506, 10438.556, 399.276, 52884.078 24/09/15,21:25:56,06,08,1, 11.8,1,1, 12.506, 10438.535, 399.260, 52884.023 24/09/15,21:25:56,07,08,1, 11.8,1,1, 12.506, 10438.573, 399.259, 52884.043 24/09/15,21:25:56,08,08,1, 11.8,1,1, 12.506, 10438.561, 399.260, 52884.104 24/09/15,21:25:56,09,08,1, 11.8,1,1, 12.506, 10438.576, 399.271, 52884.122 24/09/15,21:25:56,10,08,1, 11.8,1,1, 12.506, 10438.570, 399.269, 52884.133 24/09/15,21:25:56,11,08,1, 11.8,1,1, 12.506, 10438.580, 399.257, 52884.133 24/09/15,21:25:56,12,08,1, 11.8,1,1, 12.506, 10438.566, 399.293, 52884.325 24/09/15,21:25:56,13,08,1, 11.8,1,1, 12.506, 10438.623, 399.258, 52884.085 24/09/15,21:25:56,14,08,1, 11.8,1,1, 12.506, 10438.614, 399.264, 52884.074 24/09/15,21:25:56,15,08,1, 11.8,1,1, 12.506, 10438.599, 399.272, 52884.050 24/09/15,21:25:56,16,08,1, 11.8,1,1, 12.506, 10438.605, 399.292, 52884.079 24/09/15,21:25:56,17,08,1, 11.8,1,1, 12.506, 10438.619, 399.263, 52884.106 24/09/15,21:25:56,18,08,1, 11.8,1,1, 12.506, 10438.571, 399.275, 52884.107 24/09/15,21:25:56,19,08,1, 11.8,1,1, 12.506, 10438.604, 399.275, 52884.136 24/09/15,21:25:57,00,07,1, 11.9,1,1, 12.513, 10438.598, 399.275, 52884.136 24/09/15,21:25:57,01,07,1, 11.9,1,1, 12.513, 10438.591, 399.292, 52884.117 24/09/15,21:25:57,02,07,1, 11.9,1,1, 12.513, 10438.575, 399.559, 52885.374 24/09/15,21:25:57,03,07,1, 11.9,1,1, 12.513, 10438.593, 399.593, 52885.533 24/09/15,21:25:57,04,07,1, 11.9,1,1, 12.513, 10438.608, 399.606, 52885.560 24/09/15,21:25:57,05,07,1, 11.9,1,1, 12.513, 10438.565, 399.577, 52885.540 24/09/15,21:25:57,06,07,1, 11.9,1,1, 12.513, 10438.594, 399.621, 52885.569 24/09/15,21:25:57,07,07,1, 11.9,1,1, 12.513, 10438.577, 399.606, 52885.543 24/09/15,21:25:57,08,07,1, 11.9,1,1, 12.513, 10438.562, 399.607, 52885.549 24/09/15,21:25:57,09,07,1, 11.9,1,1, 12.513, 10438.571, 399.584, 52885.497 24/09/15,21:25:57,10,07,1, 11.9,1,1, 12.513, 10438.585, 399.606, 52885.590 24/09/15,21:25:57,11,07,1, 11.9,1,1, 12.513, 10438.587, 399.608, 52885.533 24/09/15,21:25:57,12,07,1, 11.9,1,1, 12.513, 10438.579, 399.599, 52885.585 24/09/15,21:25:57,13,07,1, 11.9,1,1, 12.513, 10438.595, 399.608, 52885.545 24/09/15,21:25:57,14,07,1, 11.9,1,1, 12.513, 10438.576, 399.581, 52885.556 24/09/15,21:25:57,15,07,1, 11.9,1,1, 12.513, 10438.607, 399.597, 52885.563 24/09/15,21:25:57,16,07,1, 11.9,1,1, 12.513, 10438.592, 399.608, 52885.544 24/09/15,21:25:57,17,07,1, 11.9,1,1, 12.513, 10438.607, 399.604, 52885.610 24/09/15,21:25:57,18,07,1, 11.9,1,1, 12.513, 10438.589, 399.590, 52885.584 24/09/15,21:25:57,19,07,1, 11.9,1,1, 12.513, 10438.617, 399.599, 52885.579 24/09/15,21:25:58,00,08,1, 11.9,1,1, 12.513, 10438.615, 399.599, 52885.579 24/09/15,21:25:58,01,08,1, 11.9,1,1, 12.513, 10438.613, 399.595, 52885.633 24/09/15,21:25:58,02,08,1, 11.9,1,1, 12.513, 10438.622, 399.586, 52885.633 24/09/15,21:25:58,03,08,1, 11.9,1,1, 12.513, 10438.611, 399.601, 52885.598 24/09/15,21:25:58,04,08,1, 11.9,1,1, 12.513, 10438.614, 399.624, 52885.616 24/09/15,21:25:58,05,08,1, 11.9,1,1, 12.513, 10438.619, 399.576, 52885.564 24/09/15,21:25:58,06,08,1, 11.9,1,1, 12.513, 10438.600, 399.586, 52885.699 24/09/15,21:25:58,07,08,1, 11.9,1,1, 12.513, 10438.619, 399.608, 52885.706 24/09/15,21:25:58,08,08,1, 11.9,1,1, 12.513, 10438.645, 399.594, 52885.630 24/09/15,21:25:58,09,08,1, 11.9,1,1, 12.513, 10438.620, 399.586, 52885.580 24/09/15,21:25:58,10,08,1, 11.9,1,1, 12.513, 10438.654, 399.593, 52885.669 24/09/15,21:25:58,11,08,1, 11.9,1,1, 12.513, 10438.651, 399.607, 52885.644 24/09/15,21:25:58,12,08,1, 11.9,1,1, 12.513, 10438.642, 399.598, 52885.712 24/09/15,21:25:58,13,08,1, 11.9,1,1, 12.513, 10438.637, 399.602, 52885.747 24/09/15,21:25:58,14,08,1, 11.9,1,1, 12.513, 10438.644, 399.630, 52885.616 24/09/15,21:25:58,15,08,1, 11.9,1,1, 12.513, 10438.652, 399.602, 52885.643 24/09/15,21:25:58,16,08,1, 11.9,1,1, 12.513, 10438.650, 399.609, 52885.673 24/09/15,21:25:58,17,08,1, 11.9,1,1, 12.513, 10438.667, 399.617, 52885.650 24/09/15,21:25:58,18,08,1, 11.9,1,1, 12.513, 10438.652, 399.624, 52885.723 24/09/15,21:25:58,19,08,1, 11.9,1,1, 12.513, 10438.666, 399.608, 52885.710 24/09/15,21:25:59,00,08,1, 11.9,1,1, 12.509, 10438.665, 399.608, 52885.710 24/09/15,21:25:59,01,08,1, 11.9,1,1, 12.509, 10438.669, 399.605, 52885.735 24/09/15,21:25:59,02,08,1, 11.9,1,1, 12.509, 10438.677, 399.608, 52885.734 24/09/15,21:25:59,03,08,1, 11.9,1,1, 12.509, 10438.691, 399.610, 52885.769 24/09/15,21:25:59,04,08,1, 11.9,1,1, 12.509, 10438.688, 399.614, 52885.724 24/09/15,21:25:59,05,08,1, 11.9,1,1, 12.509, 10438.659, 399.625, 52885.732 24/09/15,21:25:59,06,08,1, 11.9,1,1, 12.509, 10438.691, 399.592, 52885.723 24/09/15,21:25:59,07,08,1, 11.9,1,1, 12.509, 10438.670, 399.569, 52885.748 24/09/15,21:25:59,08,08,1, 11.9,1,1, 12.509, 10438.662, 399.598, 52885.693 24/09/15,21:25:59,09,08,1, 11.9,1,1, 12.509, 10438.679, 399.604, 52885.765 24/09/15,21:25:59,10,08,1, 11.9,1,1, 12.509, 10438.688, 399.613, 52885.759 24/09/15,21:25:59,11,08,1, 11.9,1,1, 12.509, 10438.675, 399.599, 52885.763 24/09/15,21:25:59,12,08,1, 11.9,1,1, 12.509, 10438.708, 399.613, 52885.757 24/09/15,21:25:59,13,08,1, 11.9,1,1, 12.509, 10438.687, 399.614, 52885.782 24/09/15,21:25:59,14,08,1, 11.9,1,1, 12.509, 10438.710, 399.612, 52885.772 24/09/15,21:25:59,15,08,1, 11.9,1,1, 12.509, 10438.695, 399.604, 52885.767 24/09/15,21:25:59,16,08,1, 11.9,1,1, 12.509, 10438.724, 399.613, 52885.760 24/09/15,21:25:59,17,08,1, 11.9,1,1, 12.509, 10438.718, 399.616, 52885.763 24/09/15,21:25:59,18,08,1, 11.9,1,1, 12.509, 10438.749, 399.596, 52885.789 24/09/15,21:25:59,19,08,1, 11.9,1,1, 12.509, 10438.727, 399.593, 52885.808 24/09/15,21:26:00,00,08,1, 11.9,1,1, 12.504, 10438.724, 399.593, 52885.808 24/09/15,21:26:00,01,08,1, 11.9,1,1, 12.504, 10438.763, 399.614, 52885.789 24/09/15,21:26:00,02,08,1, 11.9,1,1, 12.504, 10438.772, 399.326, 52884.521 24/09/15,21:26:00,03,08,1, 11.9,1,1, 12.504, 10438.760, 399.264, 52884.431 24/09/15,21:26:00,04,08,1, 11.9,1,1, 12.504, 10438.787, 399.267, 52884.433 24/09/15,21:26:00,05,08,1, 11.9,1,1, 12.504, 10438.781, 399.266, 52884.472 24/09/15,21:26:00,06,08,1, 11.9,1,1, 12.504, 10438.804, 399.269, 52884.430 24/09/15,21:26:00,07,08,1, 11.9,1,1, 12.504, 10438.812, 399.265, 52884.457 24/09/15,21:26:00,08,08,1, 11.9,1,1, 12.504, 10438.812, 399.290, 52884.476 24/09/15,21:26:00,09,08,1, 11.9,1,1, 12.504, 10438.809, 399.277, 52884.486 24/09/15,21:26:00,10,08,1, 11.9,1,1, 12.504, 10438.826, 399.250, 52884.428 24/09/15,21:26:00,11,08,1, 11.9,1,1, 12.504, 10438.827, 399.259, 52884.518 24/09/15,21:26:00,12,08,1, 11.9,1,1, 12.504, 10438.839, 399.256, 52884.436 24/09/15,21:26:00,13,08,1, 11.9,1,1, 12.504, 10438.836, 399.274, 52884.494 24/09/15,21:26:00,14,08,1, 11.9,1,1, 12.504, 10438.830, 399.255, 52884.478 24/09/15,21:26:00,15,08,1, 11.9,1,1, 12.504, 10438.831, 399.239, 52884.503 24/09/15,21:26:00,16,08,1, 11.9,1,1, 12.504, 10438.848, 399.244, 52884.523 24/09/15,21:26:00,17,08,1, 11.9,1,1, 12.504, 10438.844, 399.241, 52884.483 24/09/15,21:26:00,18,08,1, 11.9,1,1, 12.504, 10438.830, 399.270, 52884.529 24/09/15,21:26:00,19,08,1, 11.9,1,1, 12.504, 10438.878, 399.262, 52884.517 24/09/15,21:26:01,00,09,1, 12.0,1,1, 12.504, 10438.874, 399.262, 52884.517 24/09/15,21:26:01,01,09,1, 12.0,1,1, 12.504, 10438.878, 399.262, 52884.522 24/09/15,21:26:01,02,09,1, 12.0,1,1, 12.504, 10438.874, 399.251, 52884.489 24/09/15,21:26:01,03,09,1, 12.0,1,1, 12.504, 10438.889, 399.254, 52884.539 24/09/15,21:26:01,04,09,1, 12.0,1,1, 12.504, 10438.881, 399.254, 52884.523 24/09/15,21:26:01,05,09,1, 12.0,1,1, 12.504, 10438.920, 399.223, 52884.338 24/09/15,21:26:01,06,09,1, 12.0,1,1, 12.504, 10438.919, 399.244, 52884.504 24/09/15,21:26:01,07,09,1, 12.0,1,1, 12.504, 10438.882, 399.241, 52884.585 24/09/15,21:26:01,08,09,1, 12.0,1,1, 12.504, 10438.901, 399.232, 52884.546 24/09/15,21:26:01,09,09,1, 12.0,1,1, 12.504, 10438.890, 399.209, 52884.570 24/09/15,21:26:01,10,09,1, 12.0,1,1, 12.504, 10438.901, 399.225, 52884.645 24/09/15,21:26:01,11,09,1, 12.0,1,1, 12.504, 10438.912, 399.226, 52884.618 24/09/15,21:26:01,12,09,1, 12.0,1,1, 12.504, 10438.883, 399.237, 52884.588 24/09/15,21:26:01,13,09,1, 12.0,1,1, 12.504, 10438.919, 399.238, 52884.611 24/09/15,21:26:01,14,09,1, 12.0,1,1, 12.504, 10438.915, 399.211, 52884.596 24/09/15,21:26:01,15,09,1, 12.0,1,1, 12.504, 10438.897, 399.221, 52884.554 24/09/15,21:26:01,16,09,1, 12.0,1,1, 12.504, 10438.909, 399.213, 52884.550 24/09/15,21:26:01,17,09,1, 12.0,1,1, 12.504, 10438.906, 399.242, 52884.614 24/09/15,21:26:01,18,09,1, 12.0,1,1, 12.504, 10438.913, 399.224, 52884.624 24/09/15,21:26:01,19,09,1, 12.0,1,1, 12.504, 10438.927, 399.224, 52884.593 24/09/15,21:26:02,00,09,1, 11.9,1,1, 12.505, 10438.924, 399.224, 52884.593 24/09/15,21:26:02,01,09,1, 11.9,1,1, 12.505, 10438.926, 399.224, 52884.634 24/09/15,21:26:02,02,09,1, 11.9,1,1, 12.505, 10438.944, 399.238, 52884.617 24/09/15,21:26:02,03,09,1, 11.9,1,1, 12.505, 10438.931, 399.207, 52884.609 24/09/15,21:26:02,04,09,1, 11.9,1,1, 12.505, 10438.939, 399.197, 52884.607 24/09/15,21:26:02,05,09,1, 11.9,1,1, 12.505, 10438.947, 399.205, 52884.642 24/09/15,21:26:02,06,09,1, 11.9,1,1, 12.505, 10438.968, 399.202, 52884.651 24/09/15,21:26:02,07,09,1, 11.9,1,1, 12.505, 10438.974, 399.215, 52884.665 24/09/15,21:26:02,08,09,1, 11.9,1,1, 12.505, 10438.983, 399.204, 52884.637 24/09/15,21:26:02,09,09,1, 11.9,1,1, 12.505, 10438.956, 399.215, 52884.663 24/09/15,21:26:02,10,09,1, 11.9,1,1, 12.505, 10438.957, 399.216, 52884.678 24/09/15,21:26:02,11,09,1, 11.9,1,1, 12.505, 10438.955, 399.219, 52884.682 24/09/15,21:26:02,12,09,1, 11.9,1,1, 12.505, 10438.981, 399.212, 52884.630 24/09/15,21:26:02,13,09,1, 11.9,1,1, 12.505, 10438.983, 399.195, 52884.672 24/09/15,21:26:02,14,09,1, 11.9,1,1, 12.505, 10438.962, 399.190, 52884.665 24/09/15,21:26:02,15,09,1, 11.9,1,1, 12.505, 10438.936, 399.200, 52884.517 24/09/15,21:26:02,16,09,1, 11.9,1,1, 12.505, 10438.989, 399.202, 52884.696 24/09/15,21:26:02,17,09,1, 11.9,1,1, 12.505, 10439.012, 399.190, 52884.635 24/09/15,21:26:02,18,09,1, 11.9,1,1, 12.505, 10438.959, 399.209, 52884.679 24/09/15,21:26:02,19,09,1, 11.9,1,1, 12.505, 10438.993, 399.204, 52884.707 24/09/15,21:26:03,00,09,1, 11.9,1,1, 12.501, 10438.991, 399.204, 52884.707 24/09/15,21:26:03,01,09,1, 11.9,1,1, 12.501, 10438.977, 399.191, 52884.744 24/09/15,21:26:03,02,09,1, 11.9,1,1, 12.501, 10438.981, 399.177, 52884.674 24/09/15,21:26:03,03,09,1, 11.9,1,1, 12.501, 10438.983, 399.171, 52884.680 24/09/15,21:26:03,04,09,1, 11.9,1,1, 12.501, 10438.986, 399.177, 52884.712 24/09/15,21:26:03,05,09,1, 11.9,1,1, 12.501, 10438.966, 399.190, 52884.687 24/09/15,21:26:03,06,09,1, 11.9,1,1, 12.501, 10438.997, 399.168, 52884.693 24/09/15,21:26:03,07,09,1, 11.9,1,1, 12.501, 10438.980, 399.175, 52884.705 24/09/15,21:26:03,08,09,1, 11.9,1,1, 12.501, 10438.995, 399.176, 52884.740 24/09/15,21:26:03,09,09,1, 11.9,1,1, 12.501, 10439.008, 399.182, 52884.743 24/09/15,21:26:03,10,09,1, 11.9,1,1, 12.501, 10439.004, 399.162, 52884.662 24/09/15,21:26:03,11,09,1, 11.9,1,1, 12.501, 10438.994, 399.165, 52884.750 24/09/15,21:26:03,12,09,1, 11.9,1,1, 12.501, 10438.990, 399.152, 52884.686 24/09/15,21:26:03,13,09,1, 11.9,1,1, 12.501, 10439.005, 399.160, 52884.726 24/09/15,21:26:03,14,09,1, 11.9,1,1, 12.501, 10439.003, 399.168, 52884.738 24/09/15,21:26:03,15,09,1, 11.9,1,1, 12.501, 10439.007, 399.155, 52884.773 24/09/15,21:26:03,16,09,1, 11.9,1,1, 12.501, 10439.014, 399.163, 52884.753 24/09/15,21:26:03,17,09,1, 11.9,1,1, 12.501, 10438.993, 399.155, 52884.781 24/09/15,21:26:03,18,09,1, 11.9,1,1, 12.501, 10439.009, 399.152, 52884.824 24/09/15,21:26:03,19,09,1, 11.9,1,1, 12.501, 10439.026, 399.145, 52884.813 24/09/15,21:26:04,00,08,1, 11.9,1,1, 12.504, 10439.024, 399.145, 52884.813 24/09/15,21:26:04,01,08,1, 11.9,1,1, 12.504, 10439.030, 399.152, 52884.806 24/09/15,21:26:04,02,08,1, 11.9,1,1, 12.504, 10439.035, 399.139, 52884.837 24/09/15,21:26:04,03,08,1, 11.9,1,1, 12.504, 10439.019, 399.146, 52884.754 24/09/15,21:26:04,04,08,1, 11.9,1,1, 12.504, 10439.033, 399.168, 52884.836 24/09/15,21:26:04,05,08,1, 11.9,1,1, 12.504, 10439.042, 399.136, 52884.832 24/09/15,21:26:04,06,08,1, 11.9,1,1, 12.504, 10439.029, 399.120, 52884.827 24/09/15,21:26:04,07,08,1, 11.9,1,1, 12.504, 10439.028, 399.132, 52884.766 24/09/15,21:26:04,08,08,1, 11.9,1,1, 12.504, 10439.018, 399.135, 52884.777 24/09/15,21:26:04,09,08,1, 11.9,1,1, 12.504, 10439.024, 399.115, 52884.796 24/09/15,21:26:04,10,08,1, 11.9,1,1, 12.504, 10439.047, 399.111, 52884.800 24/09/15,21:26:04,11,08,1, 11.9,1,1, 12.504, 10439.018, 399.118, 52884.835 24/09/15,21:26:04,12,08,1, 11.9,1,1, 12.504, 10439.009, 399.122, 52884.821 24/09/15,21:26:04,13,08,1, 11.9,1,1, 12.504, 10439.032, 399.110, 52884.829 24/09/15,21:26:04,14,08,1, 11.9,1,1, 12.504, 10439.005, 399.118, 52884.827 24/09/15,21:26:04,15,08,1, 11.9,1,1, 12.504, 10438.997, 399.106, 52884.839 24/09/15,21:26:04,16,08,1, 11.9,1,1, 12.504, 10439.009, 399.105, 52884.852 24/09/15,21:26:04,17,08,1, 11.9,1,1, 12.504, 10439.008, 399.110, 52884.844 24/09/15,21:26:04,18,08,1, 11.9,1,1, 12.504, 10439.008, 399.110, 52884.852 24/09/15,21:26:04,19,08,1, 11.9,1,1, 12.504, 10439.015, 399.096, 52884.824 24/09/15,21:26:05,00,08,1, 11.9,1,1, 12.501, 10439.007, 399.096, 52884.824 24/09/15,21:26:05,01,08,1, 11.9,1,1, 12.501, 10439.035, 399.098, 52884.866 24/09/15,21:26:05,02,08,1, 11.9,1,1, 12.501, 10439.036, 399.097, 52884.869 24/09/15,21:26:05,03,08,1, 11.9,1,1, 12.501, 10439.034, 399.097, 52884.836 24/09/15,21:26:05,04,08,1, 11.9,1,1, 12.501, 10439.031, 399.082, 52884.852 24/09/15,21:26:05,05,08,1, 11.9,1,1, 12.501, 10439.029, 399.072, 52884.916 24/09/15,21:26:05,06,08,1, 11.9,1,1, 12.501, 10439.023, 399.069, 52884.908 24/09/15,21:26:05,07,08,1, 11.9,1,1, 12.501, 10439.013, 399.091, 52884.888 24/09/15,21:26:05,08,08,1, 11.9,1,1, 12.501, 10439.005, 399.079, 52884.855 24/09/15,21:26:05,09,08,1, 11.9,1,1, 12.501, 10439.034, 399.076, 52884.895 24/09/15,21:26:05,10,08,1, 11.9,1,1, 12.501, 10439.010, 399.061, 52884.858 24/09/15,21:26:05,11,08,1, 11.9,1,1, 12.501, 10439.028, 399.049, 52884.882 24/09/15,21:26:05,12,08,1, 11.9,1,1, 12.501, 10439.021, 399.057, 52884.866 24/09/15,21:26:05,13,08,1, 11.9,1,1, 12.501, 10439.008, 399.064, 52884.890 24/09/15,21:26:05,14,08,1, 11.9,1,1, 12.501, 10439.044, 399.054, 52884.904 24/09/15,21:26:05,15,08,1, 11.9,1,1, 12.501, 10439.028, 399.040, 52884.934 24/09/15,21:26:05,16,08,1, 11.9,1,1, 12.501, 10439.031, 399.061, 52884.941 24/09/15,21:26:05,17,08,1, 11.9,1,1, 12.501, 10439.011, 399.043, 52884.916 24/09/15,21:26:05,18,08,1, 11.9,1,1, 12.501, 10439.030, 399.036, 52884.933 24/09/15,21:26:05,19,08,1, 11.9,1,1, 12.501, 10439.028, 399.040, 52884.956 24/09/15,21:26:06,00,08,1, 12.0,1,1, 12.503, 10439.024, 399.040, 52884.956 24/09/15,21:26:06,01,08,1, 12.0,1,1, 12.503, 10439.040, 399.035, 52884.955 24/09/15,21:26:06,02,08,1, 12.0,1,1, 12.503, 10439.046, 399.029, 52884.926 24/09/15,21:26:06,03,08,1, 12.0,1,1, 12.503, 10439.005, 399.023, 52884.936 24/09/15,21:26:06,04,08,1, 12.0,1,1, 12.503, 10439.009, 399.045, 52884.969 24/09/15,21:26:06,05,08,1, 12.0,1,1, 12.503, 10439.023, 399.039, 52884.977 24/09/15,21:26:06,06,08,1, 12.0,1,1, 12.503, 10439.012, 399.025, 52884.945 24/09/15,21:26:06,07,08,1, 12.0,1,1, 12.503, 10439.041, 399.038, 52884.956 24/09/15,21:26:06,08,08,1, 12.0,1,1, 12.503, 10439.028, 399.031, 52884.965 24/09/15,21:26:06,09,08,1, 12.0,1,1, 12.503, 10439.021, 399.034, 52884.985 24/09/15,21:26:06,10,08,1, 12.0,1,1, 12.503, 10439.021, 399.009, 52885.045 24/09/15,21:26:06,11,08,1, 12.0,1,1, 12.503, 10439.013, 399.020, 52885.039 24/09/15,21:26:06,12,08,1, 12.0,1,1, 12.503, 10439.005, 398.993, 52884.964 24/09/15,21:26:06,13,08,1, 12.0,1,1, 12.503, 10439.007, 399.016, 52884.995 24/09/15,21:26:06,14,08,1, 12.0,1,1, 12.503, 10439.014, 399.021, 52885.056 24/09/15,21:26:06,15,08,1, 12.0,1,1, 12.503, 10439.014, 398.996, 52885.051 24/09/15,21:26:06,16,08,1, 12.0,1,1, 12.503, 10439.007, 398.992, 52885.009 24/09/15,21:26:06,17,08,1, 12.0,1,1, 12.503, 10439.029, 399.006, 52885.002 24/09/15,21:26:06,18,08,1, 12.0,1,1, 12.503, 10439.007, 398.984, 52885.021 24/09/15,21:26:06,19,08,1, 12.0,1,1, 12.503, 10438.994, 399.008, 52885.004 24/09/15,21:26:07,00,08,1, 11.9,1,1, 12.507, 10438.991, 399.008, 52885.004 24/09/15,21:26:07,01,08,1, 11.9,1,1, 12.507, 10438.997, 399.001, 52885.038 24/09/15,21:26:07,02,08,1, 11.9,1,1, 12.507, 10439.015, 398.985, 52885.037 24/09/15,21:26:07,03,08,1, 11.9,1,1, 12.507, 10439.025, 398.964, 52884.989 24/09/15,21:26:07,04,08,1, 11.9,1,1, 12.507, 10439.010, 398.977, 52884.998 24/09/15,21:26:07,05,08,1, 11.9,1,1, 12.507, 10439.012, 398.963, 52885.039 24/09/15,21:26:07,06,08,1, 11.9,1,1, 12.507, 10439.025, 398.966, 52885.003 24/09/15,21:26:07,07,08,1, 11.9,1,1, 12.507, 10439.030, 398.975, 52884.992 24/09/15,21:26:07,08,08,1, 11.9,1,1, 12.507, 10439.020, 398.961, 52885.011 24/09/15,21:26:07,09,08,1, 11.9,1,1, 12.507, 10439.024, 398.970, 52885.027 24/09/15,21:26:07,10,08,1, 11.9,1,1, 12.507, 10439.029, 398.969, 52885.062 24/09/15,21:26:07,11,08,1, 11.9,1,1, 12.507, 10439.027, 398.967, 52885.052 24/09/15,21:26:07,12,08,1, 11.9,1,1, 12.507, 10439.019, 398.950, 52885.031 24/09/15,21:26:07,13,08,1, 11.9,1,1, 12.507, 10439.022, 398.931, 52885.044 24/09/15,21:26:07,14,08,1, 11.9,1,1, 12.507, 10439.027, 398.950, 52885.133 24/09/15,21:26:07,15,08,1, 11.9,1,1, 12.507, 10439.015, 398.937, 52885.085 24/09/15,21:26:07,16,08,1, 11.9,1,1, 12.507, 10439.034, 398.947, 52885.148 24/09/15,21:26:07,17,08,1, 11.9,1,1, 12.507, 10439.021, 398.917, 52885.135 24/09/15,21:26:07,18,08,1, 11.9,1,1, 12.507, 10439.043, 398.936, 52885.128 24/09/15,21:26:07,19,08,1, 11.9,1,1, 12.507, 10439.027, 398.929, 52885.072 24/09/15,21:26:08,00,08,1, 11.9,1,1, 12.500, 10439.024, 398.929, 52885.072 24/09/15,21:26:08,01,08,1, 11.9,1,1, 12.500, 10439.019, 398.905, 52885.092 24/09/15,21:26:08,02,08,1, 11.9,1,1, 12.500, 10439.035, 398.915, 52885.117 24/09/15,21:26:08,03,08,1, 11.9,1,1, 12.500, 10439.016, 398.882, 52885.070 24/09/15,21:26:08,04,08,1, 11.9,1,1, 12.500, 10439.041, 398.889, 52885.110 24/09/15,21:26:08,05,08,1, 11.9,1,1, 12.500, 10439.050, 398.875, 52885.117 24/09/15,21:26:08,06,08,1, 11.9,1,1, 12.500, 10439.025, 398.882, 52885.137 24/09/15,21:26:08,07,08,1, 11.9,1,1, 12.500, 10439.045, 398.891, 52885.127 24/09/15,21:26:08,08,08,1, 11.9,1,1, 12.500, 10439.045, 398.882, 52885.229 24/09/15,21:26:08,09,08,1, 11.9,1,1, 12.500, 10439.061, 398.875, 52885.197 24/09/15,21:26:08,10,08,1, 11.9,1,1, 12.500, 10439.050, 398.855, 52885.221 24/09/15,21:26:08,11,08,1, 11.9,1,1, 12.500, 10439.017, 398.829, 52885.199 24/09/15,21:26:08,12,08,1, 11.9,1,1, 12.500, 10439.021, 398.848, 52885.179 24/09/15,21:26:08,13,08,1, 11.9,1,1, 12.500, 10439.049, 398.827, 52885.129 24/09/15,21:26:08,14,08,1, 11.9,1,1, 12.500, 10439.053, 398.841, 52885.187 24/09/15,21:26:08,15,08,1, 11.9,1,1, 12.500, 10439.058, 398.815, 52885.153 24/09/15,21:26:08,16,08,1, 11.9,1,1, 12.500, 10439.058, 398.849, 52885.209 24/09/15,21:26:08,17,08,1, 11.9,1,1, 12.500, 10439.046, 398.825, 52885.180 24/09/15,21:26:08,18,08,1, 11.9,1,1, 12.500, 10439.046, 398.807, 52885.172 24/09/15,21:26:08,19,08,1, 11.9,1,1, 12.500, 10439.054, 398.784, 52885.176 24/09/15,21:26:09,00,07,1, 11.9,1,1, 12.503, 10439.049, 398.784, 52885.176 24/09/15,21:26:09,01,07,1, 11.9,1,1, 12.503, 10439.051, 398.789, 52885.155 24/09/15,21:26:09,02,07,1, 11.9,1,1, 12.503, 10439.061, 398.791, 52885.197 24/09/15,21:26:09,03,07,1, 11.9,1,1, 12.503, 10439.042, 398.783, 52885.207 24/09/15,21:26:09,04,07,1, 11.9,1,1, 12.503, 10439.044, 398.765, 52885.183 24/09/15,21:26:09,05,07,1, 11.9,1,1, 12.503, 10439.064, 398.762, 52885.177 24/09/15,21:26:09,06,07,1, 11.9,1,1, 12.503, 10439.048, 398.754, 52885.187 24/09/15,21:26:09,07,07,1, 11.9,1,1, 12.503, 10439.056, 398.757, 52885.217 24/09/15,21:26:09,08,07,1, 11.9,1,1, 12.503, 10439.050, 398.753, 52885.177 24/09/15,21:26:09,09,07,1, 11.9,1,1, 12.503, 10439.042, 398.747, 52885.180 24/09/15,21:26:09,10,07,1, 11.9,1,1, 12.503, 10439.050, 398.726, 52885.174 24/09/15,21:26:09,11,07,1, 11.9,1,1, 12.503, 10439.068, 398.741, 52885.188 24/09/15,21:26:09,12,07,1, 11.9,1,1, 12.503, 10439.065, 398.718, 52885.254 24/09/15,21:26:09,13,07,1, 11.9,1,1, 12.503, 10439.085, 398.702, 52885.197 24/09/15,21:26:09,14,07,1, 11.9,1,1, 12.503, 10439.055, 398.726, 52885.218 24/09/15,21:26:09,15,07,1, 11.9,1,1, 12.503, 10439.072, 398.716, 52885.238 24/09/15,21:26:09,16,07,1, 11.9,1,1, 12.503, 10439.057, 398.710, 52885.279 24/09/15,21:26:09,17,07,1, 11.9,1,1, 12.503, 10439.058, 398.690, 52885.230 24/09/15,21:26:09,18,07,1, 11.9,1,1, 12.503, 10439.067, 398.702, 52885.226 24/09/15,21:26:09,19,07,1, 11.9,1,1, 12.503, 10439.050, 398.686, 52885.304 24/09/15,21:26:10,00,08,1, 11.9,1,1, 12.504, 10439.049, 398.686, 52885.304 24/09/15,21:26:10,01,08,1, 11.9,1,1, 12.504, 10439.064, 398.680, 52885.288 24/09/15,21:26:10,02,08,1, 11.9,1,1, 12.504, 10439.082, 398.683, 52885.269 24/09/15,21:26:10,03,08,1, 11.9,1,1, 12.504, 10439.048, 398.656, 52885.263 24/09/15,21:26:10,04,08,1, 11.9,1,1, 12.504, 10439.055, 398.657, 52885.216 24/09/15,21:26:10,05,08,1, 11.9,1,1, 12.504, 10439.040, 398.657, 52885.263 24/09/15,21:26:10,06,08,1, 11.9,1,1, 12.504, 10439.044, 398.663, 52885.316 24/09/15,21:26:10,07,08,1, 11.9,1,1, 12.504, 10439.056, 398.664, 52885.301 24/09/15,21:26:10,08,08,1, 11.9,1,1, 12.504, 10439.051, 398.653, 52885.309 24/09/15,21:26:10,09,08,1, 11.9,1,1, 12.504, 10439.034, 398.629, 52885.304 24/09/15,21:26:10,10,08,1, 11.9,1,1, 12.504, 10439.051, 398.633, 52885.253 24/09/15,21:26:10,11,08,1, 11.9,1,1, 12.504, 10439.064, 398.633, 52885.268 24/09/15,21:26:10,12,08,1, 11.9,1,1, 12.504, 10439.065, 398.638, 52885.328 24/09/15,21:26:10,13,08,1, 11.9,1,1, 12.504, 10439.055, 398.643, 52885.342 24/09/15,21:26:10,14,08,1, 11.9,1,1, 12.504, 10439.065, 398.614, 52885.339 24/09/15,21:26:10,15,08,1, 11.9,1,1, 12.504, 10439.086, 398.603, 52885.366 24/09/15,21:26:10,16,08,1, 11.9,1,1, 12.504, 10439.071, 398.589, 52885.391 24/09/15,21:26:10,17,08,1, 11.9,1,1, 12.504, 10439.077, 398.580, 52885.361 24/09/15,21:26:10,18,08,1, 11.9,1,1, 12.504, 10439.066, 398.588, 52885.356 24/09/15,21:26:10,19,08,1, 11.9,1,1, 12.504, 10439.086, 398.577, 52885.364 24/09/15,21:26:11,00,08,1, 11.9,1,1, 12.505, 10439.082, 398.577, 52885.364 24/09/15,21:26:11,01,08,1, 11.9,1,1, 12.505, 10439.063, 398.564, 52885.364 24/09/15,21:26:11,02,08,1, 11.9,1,1, 12.505, 10439.058, 398.571, 52885.374 24/09/15,21:26:11,03,08,1, 11.9,1,1, 12.505, 10439.071, 398.576, 52885.365 24/09/15,21:26:11,04,08,1, 11.9,1,1, 12.505, 10439.058, 398.566, 52885.414 24/09/15,21:26:11,05,08,1, 11.9,1,1, 12.505, 10439.060, 398.550, 52885.394 24/09/15,21:26:11,06,08,1, 11.9,1,1, 12.505, 10439.090, 398.566, 52885.358 24/09/15,21:26:11,07,08,1, 11.9,1,1, 12.505, 10439.026, 398.544, 52885.346 24/09/15,21:26:11,08,08,1, 11.9,1,1, 12.505, 10439.037, 398.564, 52885.408 24/09/15,21:26:11,09,08,1, 11.9,1,1, 12.505, 10439.075, 398.568, 52885.459 24/09/15,21:26:11,10,08,1, 11.9,1,1, 12.505, 10439.052, 398.559, 52885.359 24/09/15,21:26:11,11,08,1, 11.9,1,1, 12.505, 10439.070, 398.543, 52885.432 24/09/15,21:26:11,12,08,1, 11.9,1,1, 12.505, 10439.058, 398.544, 52885.396 24/09/15,21:26:11,13,08,1, 11.9,1,1, 12.505, 10439.079, 398.545, 52885.355 24/09/15,21:26:11,14,08,1, 11.9,1,1, 12.505, 10439.078, 398.541, 52885.393 24/09/15,21:26:11,15,08,1, 11.9,1,1, 12.505, 10439.071, 398.562, 52885.400 24/09/15,21:26:11,16,08,1, 11.9,1,1, 12.505, 10439.059, 398.550, 52885.449 24/09/15,21:26:11,17,08,1, 11.9,1,1, 12.505, 10439.061, 398.525, 52885.410 24/09/15,21:26:11,18,08,1, 11.9,1,1, 12.505, 10439.064, 398.512, 52885.420 24/09/15,21:26:11,19,08,1, 11.9,1,1, 12.505, 10439.060, 398.531, 52885.408 24/09/15,21:26:12,00,08,1, 11.9,1,1, 12.504, 10439.057, 398.531, 52885.408 24/09/15,21:26:12,01,08,1, 11.9,1,1, 12.504, 10439.071, 398.520, 52885.447 24/09/15,21:26:12,02,08,1, 11.9,1,1, 12.504, 10439.051, 398.508, 52885.437 24/09/15,21:26:12,03,08,1, 11.9,1,1, 12.504, 10439.079, 398.522, 52885.417 24/09/15,21:26:12,04,08,1, 11.9,1,1, 12.504, 10439.076, 398.499, 52885.453 24/09/15,21:26:12,05,08,1, 11.9,1,1, 12.504, 10439.081, 398.509, 52885.449 24/09/15,21:26:12,06,08,1, 11.9,1,1, 12.504, 10439.078, 398.494, 52885.499 24/09/15,21:26:12,07,08,1, 11.9,1,1, 12.504, 10439.059, 398.502, 52885.474 24/09/15,21:26:12,08,08,1, 11.9,1,1, 12.504, 10439.065, 398.484, 52885.477 24/09/15,21:26:12,09,08,1, 11.9,1,1, 12.504, 10439.064, 398.473, 52885.515 24/09/15,21:26:12,10,08,1, 11.9,1,1, 12.504, 10439.063, 398.475, 52885.452 24/09/15,21:26:12,11,08,1, 11.9,1,1, 12.504, 10439.073, 398.461, 52885.542 24/09/15,21:26:12,12,08,1, 11.9,1,1, 12.504, 10439.075, 398.485, 52885.453 24/09/15,21:26:12,13,08,1, 11.9,1,1, 12.504, 10439.073, 398.449, 52885.550 24/09/15,21:26:12,14,08,1, 11.9,1,1, 12.504, 10439.075, 398.456, 52885.529 24/09/15,21:26:12,15,08,1, 11.9,1,1, 12.504, 10439.058, 398.461, 52885.569 24/09/15,21:26:12,16,08,1, 11.9,1,1, 12.504, 10439.072, 398.433, 52885.488 24/09/15,21:26:12,17,08,1, 11.9,1,1, 12.504, 10439.086, 398.458, 52885.549 24/09/15,21:26:12,18,08,1, 11.9,1,1, 12.504, 10439.080, 398.415, 52885.548 24/09/15,21:26:12,19,08,1, 11.9,1,1, 12.504, 10439.067, 398.443, 52885.563 24/09/15,21:26:13,00,08,1, 11.9,1,1, 12.499, 10439.066, 398.443, 52885.563 24/09/15,21:26:13,01,08,1, 11.9,1,1, 12.499, 10439.060, 398.449, 52885.579 24/09/15,21:26:13,02,08,1, 11.9,1,1, 12.499, 10439.068, 398.405, 52885.572 24/09/15,21:26:13,03,08,1, 11.9,1,1, 12.499, 10439.063, 398.432, 52885.567 24/09/15,21:26:13,04,08,1, 11.9,1,1, 12.499, 10439.054, 398.431, 52885.594 24/09/15,21:26:13,05,08,1, 11.9,1,1, 12.499, 10439.057, 398.415, 52885.601 24/09/15,21:26:13,06,08,1, 11.9,1,1, 12.499, 10439.051, 398.420, 52885.581 24/09/15,21:26:13,07,08,1, 11.9,1,1, 12.499, 10439.050, 398.414, 52885.574 24/09/15,21:26:13,08,08,1, 11.9,1,1, 12.499, 10439.056, 398.386, 52885.599 24/09/15,21:26:13,09,08,1, 11.9,1,1, 12.499, 10439.062, 398.409, 52885.643 24/09/15,21:26:13,10,08,1, 11.9,1,1, 12.499, 10439.047, 398.388, 52885.583 24/09/15,21:26:13,11,08,1, 11.9,1,1, 12.499, 10439.035, 398.409, 52885.596 24/09/15,21:26:13,12,08,1, 11.9,1,1, 12.499, 10439.042, 398.390, 52885.664 24/09/15,21:26:13,13,08,1, 11.9,1,1, 12.499, 10439.044, 398.359, 52885.633 24/09/15,21:26:13,14,08,1, 11.9,1,1, 12.499, 10439.030, 398.372, 52885.618 24/09/15,21:26:13,15,08,1, 11.9,1,1, 12.499, 10439.053, 398.369, 52885.674 24/09/15,21:26:13,16,08,1, 11.9,1,1, 12.499, 10439.047, 398.355, 52885.688 24/09/15,21:26:13,17,08,1, 11.9,1,1, 12.499, 10439.053, 398.339, 52885.686 24/09/15,21:26:13,18,08,1, 11.9,1,1, 12.499, 10439.030, 398.339, 52885.722 24/09/15,21:26:13,19,08,1, 11.9,1,1, 12.499, 10439.024, 398.330, 52885.689 24/09/15,21:26:14,00,08,1, 11.9,1,1, 12.498, 10439.024, 398.330, 52885.689 24/09/15,21:26:14,01,08,1, 11.9,1,1, 12.498, 10439.022, 398.353, 52885.751 24/09/15,21:26:14,02,08,1, 11.9,1,1, 12.498, 10439.036, 398.319, 52885.705 24/09/15,21:26:14,03,08,1, 11.9,1,1, 12.498, 10439.031, 398.352, 52885.704 24/09/15,21:26:14,04,08,1, 11.9,1,1, 12.498, 10439.015, 398.325, 52885.701 24/09/15,21:26:14,05,08,1, 11.9,1,1, 12.498, 10439.014, 398.299, 52885.668 24/09/15,21:26:14,06,08,1, 11.9,1,1, 12.498, 10439.019, 398.305, 52885.735 24/09/15,21:26:14,07,08,1, 11.9,1,1, 12.498, 10439.030, 398.296, 52885.721 24/09/15,21:26:14,08,08,1, 11.9,1,1, 12.498, 10439.012, 398.284, 52885.682 24/09/15,21:26:14,09,08,1, 11.9,1,1, 12.498, 10438.979, 398.296, 52885.668 24/09/15,21:26:14,10,08,1, 11.9,1,1, 12.498, 10439.015, 398.242, 52885.663 24/09/15,21:26:14,11,08,1, 11.9,1,1, 12.498, 10438.976, 398.276, 52885.767 24/09/15,21:26:14,12,08,1, 11.9,1,1, 12.498, 10438.984, 398.272, 52885.760 24/09/15,21:26:14,13,08,1, 11.9,1,1, 12.498, 10438.977, 398.278, 52885.691 24/09/15,21:26:14,14,08,1, 11.9,1,1, 12.498, 10438.960, 398.238, 52885.759 24/09/15,21:26:14,15,08,1, 11.9,1,1, 12.498, 10438.981, 398.239, 52885.685 24/09/15,21:26:14,16,08,1, 11.9,1,1, 12.498, 10438.983, 398.232, 52885.733 24/09/15,21:26:14,17,08,1, 11.9,1,1, 12.498, 10438.939, 398.240, 52885.773 24/09/15,21:26:14,18,08,1, 11.9,1,1, 12.498, 10438.966, 398.250, 52885.800 24/09/15,21:26:14,19,08,1, 11.9,1,1, 12.498, 10438.935, 398.229, 52885.746 24/09/15,21:26:15,00,07,1, 11.9,1,1, 12.502, 10438.932, 398.229, 52885.746 24/09/15,21:26:15,01,07,1, 11.9,1,1, 12.502, 10438.944, 398.221, 52885.739 24/09/15,21:26:15,02,07,1, 11.9,1,1, 12.502, 10438.938, 398.201, 52885.719 24/09/15,21:26:15,03,07,1, 11.9,1,1, 12.502, 10438.925, 398.223, 52885.784 24/09/15,21:26:15,04,07,1, 11.9,1,1, 12.502, 10438.950, 398.196, 52885.735 24/09/15,21:26:15,05,07,1, 11.9,1,1, 12.502, 10438.926, 398.181, 52885.790 24/09/15,21:26:15,06,07,1, 11.9,1,1, 12.502, 10438.918, 398.199, 52885.752 24/09/15,21:26:15,07,07,1, 11.9,1,1, 12.502, 10438.903, 398.175, 52885.802 24/09/15,21:26:15,08,07,1, 11.9,1,1, 12.502, 10438.913, 398.163, 52885.787 24/09/15,21:26:15,09,07,1, 11.9,1,1, 12.502, 10438.898, 398.146, 52885.752 24/09/15,21:26:15,10,07,1, 11.9,1,1, 12.502, 10438.866, 398.150, 52885.771 24/09/15,21:26:15,11,07,1, 11.9,1,1, 12.502, 10438.918, 398.144, 52885.736 24/09/15,21:26:15,12,07,1, 11.9,1,1, 12.502, 10438.886, 398.140, 52885.795 24/09/15,21:26:15,13,07,1, 11.9,1,1, 12.502, 10438.875, 398.130, 52885.769 24/09/15,21:26:15,14,07,1, 11.9,1,1, 12.502, 10438.885, 398.119, 52885.778 24/09/15,21:26:15,15,07,1, 11.9,1,1, 12.502, 10438.868, 398.115, 52885.775 24/09/15,21:26:15,16,07,1, 11.9,1,1, 12.502, 10438.852, 398.096, 52885.763 24/09/15,21:26:15,17,07,1, 11.9,1,1, 12.502, 10438.876, 398.097, 52885.757 24/09/15,21:26:15,18,07,1, 11.9,1,1, 12.502, 10438.873, 398.106, 52885.853 24/09/15,21:26:15,19,07,1, 11.9,1,1, 12.502, 10438.857, 398.112, 52885.815 24/09/15,21:26:16,00,07,1, 11.8,1,1, 12.502, 10438.857, 398.112, 52885.815 24/09/15,21:26:16,01,07,1, 11.8,1,1, 12.502, 10438.861, 398.058, 52885.765 24/09/15,21:26:16,02,07,1, 11.8,1,1, 12.502, 10438.858, 398.067, 52885.875 24/09/15,21:26:16,03,07,1, 11.8,1,1, 12.502, 10438.848, 398.077, 52885.827 24/09/15,21:26:16,04,07,1, 11.8,1,1, 12.502, 10438.847, 398.048, 52885.819 24/09/15,21:26:16,05,07,1, 11.8,1,1, 12.502, 10438.828, 398.048, 52885.833 24/09/15,21:26:16,06,07,1, 11.8,1,1, 12.502, 10438.841, 398.042, 52885.851 24/09/15,21:26:16,07,07,1, 11.8,1,1, 12.502, 10438.810, 398.026, 52885.817 24/09/15,21:26:16,08,07,1, 11.8,1,1, 12.502, 10438.810, 398.046, 52885.821 24/09/15,21:26:16,09,07,1, 11.8,1,1, 12.502, 10438.828, 398.022, 52885.822 24/09/15,21:26:16,10,07,1, 11.8,1,1, 12.502, 10438.778, 398.008, 52885.795 24/09/15,21:26:16,11,07,1, 11.8,1,1, 12.502, 10438.791, 398.014, 52885.881 24/09/15,21:26:16,12,07,1, 11.8,1,1, 12.502, 10438.783, 398.025, 52885.872 24/09/15,21:26:16,13,07,1, 11.8,1,1, 12.502, 10438.790, 397.977, 52885.835 24/09/15,21:26:16,14,07,1, 11.8,1,1, 12.502, 10438.809, 397.982, 52885.676 24/09/15,21:26:16,15,07,1, 11.8,1,1, 12.502, 10438.794, 398.033, 52885.941 24/09/15,21:26:16,16,07,1, 11.8,1,1, 12.502, 10438.758, 397.991, 52885.861 24/09/15,21:26:16,17,07,1, 11.8,1,1, 12.502, 10438.775, 397.998, 52885.923 24/09/15,21:26:16,18,07,1, 11.8,1,1, 12.502, 10438.780, 397.982, 52885.921 24/09/15,21:26:16,19,07,1, 11.8,1,1, 12.502, 10438.785, 397.989, 52885.922 24/09/15,21:26:17,00,07,1, 11.9,1,1, 12.501, 10438.782, 397.989, 52885.922 24/09/15,21:26:17,01,07,1, 11.9,1,1, 12.501, 10438.779, 397.952, 52885.879 24/09/15,21:26:17,02,07,1, 11.9,1,1, 12.501, 10438.774, 397.960, 52885.854 24/09/15,21:26:17,03,07,1, 11.9,1,1, 12.501, 10438.752, 397.953, 52885.960 24/09/15,21:26:17,04,07,1, 11.9,1,1, 12.501, 10438.764, 397.955, 52885.931 24/09/15,21:26:17,05,07,1, 11.9,1,1, 12.501, 10438.753, 397.953, 52885.986 24/09/15,21:26:17,06,07,1, 11.9,1,1, 12.501, 10438.754, 397.943, 52885.904 24/09/15,21:26:17,07,07,1, 11.9,1,1, 12.501, 10438.733, 397.909, 52885.887 24/09/15,21:26:17,08,07,1, 11.9,1,1, 12.501, 10438.762, 397.893, 52885.912 24/09/15,21:26:17,09,07,1, 11.9,1,1, 12.501, 10438.754, 397.924, 52886.021 24/09/15,21:26:17,10,07,1, 11.9,1,1, 12.501, 10438.765, 397.912, 52885.949 24/09/15,21:26:17,11,07,1, 11.9,1,1, 12.501, 10438.738, 397.920, 52885.958 24/09/15,21:26:17,12,07,1, 11.9,1,1, 12.501, 10438.730, 397.892, 52885.986 24/09/15,21:26:17,13,07,1, 11.9,1,1, 12.501, 10438.720, 397.904, 52886.011 24/09/15,21:26:17,14,07,1, 11.9,1,1, 12.501, 10438.708, 397.893, 52885.988 24/09/15,21:26:17,15,07,1, 11.9,1,1, 12.501, 10438.740, 397.900, 52885.946 24/09/15,21:26:17,16,07,1, 11.9,1,1, 12.501, 10438.730, 397.899, 52886.020 24/09/15,21:26:17,17,07,1, 11.9,1,1, 12.501, 10438.755, 397.887, 52885.955 24/09/15,21:26:17,18,07,1, 11.9,1,1, 12.501, 10438.733, 397.858, 52885.991 24/09/15,21:26:17,19,07,1, 11.9,1,1, 12.501, 10438.722, 397.862, 52886.030 24/09/15,21:26:18,00,08,1, 12.0,1,1, 12.501, 10438.715, 397.862, 52886.030 24/09/15,21:26:18,01,08,1, 12.0,1,1, 12.501, 10438.735, 397.836, 52885.985 24/09/15,21:26:18,02,08,1, 12.0,1,1, 12.501, 10438.720, 397.867, 52886.058 24/09/15,21:26:18,03,08,1, 12.0,1,1, 12.501, 10438.725, 397.843, 52885.987 24/09/15,21:26:18,04,08,1, 12.0,1,1, 12.501, 10438.736, 397.838, 52886.022 24/09/15,21:26:18,05,08,1, 12.0,1,1, 12.501, 10438.686, 397.838, 52886.035 24/09/15,21:26:18,06,08,1, 12.0,1,1, 12.501, 10438.736, 397.819, 52886.033 24/09/15,21:26:18,07,08,1, 12.0,1,1, 12.501, 10438.696, 397.786, 52885.977 24/09/15,21:26:18,08,08,1, 12.0,1,1, 12.501, 10438.712, 397.797, 52885.984 24/09/15,21:26:18,09,08,1, 12.0,1,1, 12.501, 10438.721, 397.801, 52886.074 24/09/15,21:26:18,10,08,1, 12.0,1,1, 12.501, 10438.714, 397.801, 52886.023 24/09/15,21:26:18,11,08,1, 12.0,1,1, 12.501, 10438.728, 397.779, 52886.076 24/09/15,21:26:18,12,08,1, 12.0,1,1, 12.501, 10438.730, 397.759, 52886.069 24/09/15,21:26:18,13,08,1, 12.0,1,1, 12.501, 10438.698, 397.748, 52886.047 24/09/15,21:26:18,14,08,1, 12.0,1,1, 12.501, 10438.717, 397.731, 52886.051 24/09/15,21:26:18,15,08,1, 12.0,1,1, 12.501, 10438.723, 397.759, 52886.015 24/09/15,21:26:18,16,08,1, 12.0,1,1, 12.501, 10438.719, 397.764, 52886.023 24/09/15,21:26:18,17,08,1, 12.0,1,1, 12.501, 10438.696, 397.748, 52886.061 24/09/15,21:26:18,18,08,1, 12.0,1,1, 12.501, 10438.709, 397.729, 52886.072 24/09/15,21:26:18,19,08,1, 12.0,1,1, 12.501, 10438.734, 397.733, 52886.112 24/09/15,21:26:19,00,08,1, 11.9,1,1, 12.501, 10438.732, 397.733, 52886.112 24/09/15,21:26:19,01,08,1, 11.9,1,1, 12.501, 10438.715, 397.729, 52886.079 24/09/15,21:26:19,02,08,1, 11.9,1,1, 12.501, 10438.717, 397.701, 52886.115 24/09/15,21:26:19,03,08,1, 11.9,1,1, 12.501, 10438.733, 397.710, 52886.148 24/09/15,21:26:19,04,08,1, 11.9,1,1, 12.501, 10438.710, 397.709, 52886.072 24/09/15,21:26:19,05,08,1, 11.9,1,1, 12.501, 10438.752, 397.695, 52886.070 24/09/15,21:26:19,06,08,1, 11.9,1,1, 12.501, 10438.740, 397.693, 52886.063 24/09/15,21:26:19,07,08,1, 11.9,1,1, 12.501, 10438.754, 397.686, 52886.125 24/09/15,21:26:19,08,08,1, 11.9,1,1, 12.501, 10438.722, 397.679, 52886.132 24/09/15,21:26:19,09,08,1, 11.9,1,1, 12.501, 10438.732, 397.679, 52886.109 24/09/15,21:26:19,10,08,1, 11.9,1,1, 12.501, 10438.710, 397.664, 52886.126 24/09/15,21:26:19,11,08,1, 11.9,1,1, 12.501, 10438.718, 397.677, 52886.154 24/09/15,21:26:19,12,08,1, 11.9,1,1, 12.501, 10438.744, 397.659, 52886.183 24/09/15,21:26:19,13,08,1, 11.9,1,1, 12.501, 10438.733, 397.629, 52886.096 24/09/15,21:26:19,14,08,1, 11.9,1,1, 12.501, 10438.730, 397.631, 52886.164 24/09/15,21:26:19,15,08,1, 11.9,1,1, 12.501, 10438.723, 397.653, 52886.146 24/09/15,21:26:19,16,08,1, 11.9,1,1, 12.501, 10438.737, 397.621, 52886.079 24/09/15,21:26:19,17,08,1, 11.9,1,1, 12.501, 10438.747, 397.622, 52886.199 24/09/15,21:26:19,18,08,1, 11.9,1,1, 12.501, 10438.720, 397.631, 52886.102 24/09/15,21:26:19,19,08,1, 11.9,1,1, 12.501, 10438.731, 397.622, 52886.094 24/09/15,21:26:20,00,08,1, 11.8,1,1, 12.504, 10438.724, 397.622, 52886.094 24/09/15,21:26:20,01,08,1, 11.8,1,1, 12.504, 10438.727, 397.610, 52886.189 24/09/15,21:26:20,02,08,1, 11.8,1,1, 12.504, 10438.735, 397.599, 52886.169 24/09/15,21:26:20,03,08,1, 11.8,1,1, 12.504, 10438.765, 397.577, 52886.217 24/09/15,21:26:20,04,08,1, 11.8,1,1, 12.504, 10438.717, 397.587, 52886.224 24/09/15,21:26:20,05,08,1, 11.8,1,1, 12.504, 10438.721, 397.567, 52886.190 24/09/15,21:26:20,06,08,1, 11.8,1,1, 12.504, 10438.760, 397.577, 52886.165 24/09/15,21:26:20,07,08,1, 11.8,1,1, 12.504, 10438.737, 397.563, 52886.139 24/09/15,21:26:20,08,08,1, 11.8,1,1, 12.504, 10438.761, 397.574, 52886.169 24/09/15,21:26:20,09,08,1, 11.8,1,1, 12.504, 10438.730, 397.544, 52886.181 24/09/15,21:26:20,10,08,1, 11.8,1,1, 12.504, 10438.729, 397.557, 52886.164 24/09/15,21:26:20,11,08,1, 11.8,1,1, 12.504, 10438.722, 397.542, 52886.149 24/09/15,21:26:20,12,08,1, 11.8,1,1, 12.504, 10438.725, 397.525, 52886.164 24/09/15,21:26:20,13,08,1, 11.8,1,1, 12.504, 10438.720, 397.539, 52886.218 24/09/15,21:26:20,14,08,1, 11.8,1,1, 12.504, 10438.740, 397.522, 52886.262 24/09/15,21:26:20,15,08,1, 11.8,1,1, 12.504, 10438.729, 397.530, 52886.222 24/09/15,21:26:20,16,08,1, 11.8,1,1, 12.504, 10438.741, 397.496, 52886.171 24/09/15,21:26:20,17,08,1, 11.8,1,1, 12.504, 10438.748, 397.513, 52886.234 24/09/15,21:26:20,18,08,1, 11.8,1,1, 12.504, 10438.730, 397.519, 52886.215 24/09/15,21:26:20,19,08,1, 11.8,1,1, 12.504, 10438.738, 397.500, 52886.210 24/09/15,21:26:21,00,08,1, 11.9,1,1, 12.498, 10438.732, 397.500, 52886.210 24/09/15,21:26:21,01,08,1, 11.9,1,1, 12.498, 10438.749, 397.481, 52886.198 24/09/15,21:26:21,02,08,1, 11.9,1,1, 12.498, 10438.743, 397.492, 52886.201 24/09/15,21:26:21,03,08,1, 11.9,1,1, 12.498, 10438.766, 397.479, 52886.231 24/09/15,21:26:21,04,08,1, 11.9,1,1, 12.498, 10438.746, 397.449, 52886.249 24/09/15,21:26:21,05,08,1, 11.9,1,1, 12.498, 10438.775, 397.465, 52886.214 24/09/15,21:26:21,06,08,1, 11.9,1,1, 12.498, 10438.767, 397.465, 52886.310 24/09/15,21:26:21,07,08,1, 11.9,1,1, 12.498, 10438.768, 397.469, 52886.262 24/09/15,21:26:21,08,08,1, 11.9,1,1, 12.498, 10438.761, 397.430, 52886.274 24/09/15,21:26:21,09,08,1, 11.9,1,1, 12.498, 10438.747, 397.439, 52886.238 24/09/15,21:26:21,10,08,1, 11.9,1,1, 12.498, 10438.728, 397.425, 52886.310 24/09/15,21:26:21,11,08,1, 11.9,1,1, 12.498, 10438.745, 397.400, 52886.268 24/09/15,21:26:21,12,08,1, 11.9,1,1, 12.498, 10438.755, 397.403, 52886.252 24/09/15,21:26:21,13,08,1, 11.9,1,1, 12.498, 10438.753, 397.415, 52886.293 24/09/15,21:26:21,14,08,1, 11.9,1,1, 12.498, 10438.757, 397.423, 52886.321 24/09/15,21:26:21,15,08,1, 11.9,1,1, 12.498, 10438.748, 397.394, 52886.323 24/09/15,21:26:21,16,08,1, 11.9,1,1, 12.498, 10438.770, 397.393, 52886.271 24/09/15,21:26:21,17,08,1, 11.9,1,1, 12.498, 10438.778, 397.392, 52886.312 24/09/15,21:26:21,18,08,1, 11.9,1,1, 12.498, 10438.787, 397.361, 52886.237 24/09/15,21:26:21,19,08,1, 11.9,1,1, 12.498, 10438.748, 397.379, 52886.217 24/09/15,21:26:22,00,08,1, 11.8,1,1, 12.499, 10438.740, 397.379, 52886.217 24/09/15,21:26:22,01,08,1, 11.8,1,1, 12.499, 10438.793, 397.345, 52886.272 24/09/15,21:26:22,02,08,1, 11.8,1,1, 12.499, 10438.759, 397.381, 52886.335 24/09/15,21:26:22,03,08,1, 11.8,1,1, 12.499, 10438.788, 397.349, 52886.326 24/09/15,21:26:22,04,08,1, 11.8,1,1, 12.499, 10438.770, 397.350, 52886.302 24/09/15,21:26:22,05,08,1, 11.8,1,1, 12.499, 10438.753, 397.341, 52886.288 24/09/15,21:26:22,06,08,1, 11.8,1,1, 12.499, 10438.779, 397.321, 52886.333 24/09/15,21:26:22,07,08,1, 11.8,1,1, 12.499, 10438.761, 397.312, 52886.328 24/09/15,21:26:22,08,08,1, 11.8,1,1, 12.499, 10438.755, 397.321, 52886.322 24/09/15,21:26:22,09,08,1, 11.8,1,1, 12.499, 10438.765, 397.322, 52886.299 24/09/15,21:26:22,10,08,1, 11.8,1,1, 12.499, 10438.762, 397.319, 52886.373 24/09/15,21:26:22,11,08,1, 11.8,1,1, 12.499, 10438.813, 397.296, 52886.490 24/09/15,21:26:22,12,08,1, 11.8,1,1, 12.499, 10438.796, 397.282, 52886.259 24/09/15,21:26:22,13,08,1, 11.8,1,1, 12.499, 10438.779, 397.295, 52886.441 24/09/15,21:26:22,14,08,1, 11.8,1,1, 12.499, 10438.794, 397.279, 52886.367 24/09/15,21:26:22,15,08,1, 11.8,1,1, 12.499, 10438.792, 397.263, 52886.332 24/09/15,21:26:22,16,08,1, 11.8,1,1, 12.499, 10438.796, 397.261, 52886.307 24/09/15,21:26:22,17,08,1, 11.8,1,1, 12.499, 10438.763, 397.253, 52886.323 24/09/15,21:26:22,18,08,1, 11.8,1,1, 12.499, 10438.796, 397.244, 52886.386 24/09/15,21:26:22,19,08,1, 11.8,1,1, 12.499, 10438.799, 397.233, 52886.351 24/09/15,21:26:23,00,08,1, 11.9,1,1, 12.497, 10438.799, 397.233, 52886.351 24/09/15,21:26:23,01,08,1, 11.9,1,1, 12.497, 10438.779, 397.223, 52886.327 24/09/15,21:26:23,02,08,1, 11.9,1,1, 12.497, 10438.782, 397.232, 52886.354 24/09/15,21:26:23,03,08,1, 11.9,1,1, 12.497, 10438.818, 397.232, 52886.367 24/09/15,21:26:23,04,08,1, 11.9,1,1, 12.497, 10438.805, 397.199, 52886.385 24/09/15,21:26:23,05,08,1, 11.9,1,1, 12.497, 10438.807, 397.203, 52886.317 24/09/15,21:26:23,06,08,1, 11.9,1,1, 12.497, 10438.793, 397.180, 52886.342 24/09/15,21:26:23,07,08,1, 11.9,1,1, 12.497, 10438.807, 397.183, 52886.407 24/09/15,21:26:23,08,08,1, 11.9,1,1, 12.497, 10438.790, 397.185, 52886.423 24/09/15,21:26:23,09,08,1, 11.9,1,1, 12.497, 10438.795, 397.185, 52886.410 24/09/15,21:26:23,10,08,1, 11.9,1,1, 12.497, 10438.797, 397.154, 52886.455 24/09/15,21:26:23,11,08,1, 11.9,1,1, 12.497, 10438.812, 397.158, 52886.403 24/09/15,21:26:23,12,08,1, 11.9,1,1, 12.497, 10438.811, 397.163, 52886.417 24/09/15,21:26:23,13,08,1, 11.9,1,1, 12.497, 10438.806, 397.168, 52886.398 24/09/15,21:26:23,14,08,1, 11.9,1,1, 12.497, 10438.808, 397.159, 52886.430 24/09/15,21:26:23,15,08,1, 11.9,1,1, 12.497, 10438.837, 397.175, 52886.575 24/09/15,21:26:23,16,08,1, 11.9,1,1, 12.497, 10438.800, 397.139, 52886.356 24/09/15,21:26:23,17,08,1, 11.9,1,1, 12.497, 10438.796, 397.134, 52886.432 24/09/15,21:26:23,18,08,1, 11.9,1,1, 12.497, 10438.791, 397.124, 52886.401 24/09/15,21:26:23,19,08,1, 11.9,1,1, 12.497, 10438.811, 397.130, 52886.400 24/09/15,21:26:24,00,08,1, 11.8,1,1, 12.505, 10438.807, 397.130, 52886.400 24/09/15,21:26:24,01,08,1, 11.8,1,1, 12.505, 10438.804, 397.099, 52886.429 24/09/15,21:26:24,02,08,1, 11.8,1,1, 12.505, 10438.805, 397.099, 52886.485 24/09/15,21:26:24,03,08,1, 11.8,1,1, 12.505, 10438.816, 397.111, 52886.408 24/09/15,21:26:24,04,08,1, 11.8,1,1, 12.505, 10438.802, 397.092, 52886.517 24/09/15,21:26:24,05,08,1, 11.8,1,1, 12.505, 10438.774, 397.084, 52886.476 24/09/15,21:26:24,06,08,1, 11.8,1,1, 12.505, 10438.819, 397.104, 52886.456 24/09/15,21:26:24,07,08,1, 11.8,1,1, 12.505, 10438.816, 397.088, 52886.510 24/09/15,21:26:24,08,08,1, 11.8,1,1, 12.505, 10438.809, 397.062, 52886.460 24/09/15,21:26:24,09,08,1, 11.8,1,1, 12.505, 10438.805, 397.065, 52886.413 24/09/15,21:26:24,10,08,1, 11.8,1,1, 12.505, 10438.810, 397.068, 52886.520 24/09/15,21:26:24,11,08,1, 11.8,1,1, 12.505, 10438.805, 397.043, 52886.430 24/09/15,21:26:24,12,08,1, 11.8,1,1, 12.505, 10438.808, 397.039, 52886.505 24/09/15,21:26:24,13,08,1, 11.8,1,1, 12.505, 10438.804, 397.010, 52886.424 24/09/15,21:26:24,14,08,1, 11.8,1,1, 12.505, 10438.769, 397.044, 52886.460 24/09/15,21:26:24,15,08,1, 11.8,1,1, 12.505, 10438.789, 397.046, 52886.436 24/09/15,21:26:24,16,08,1, 11.8,1,1, 12.505, 10438.787, 397.019, 52886.509 24/09/15,21:26:24,17,08,1, 11.8,1,1, 12.505, 10438.785, 397.031, 52886.466 24/09/15,21:26:24,18,08,1, 11.8,1,1, 12.505, 10438.817, 397.020, 52886.572 24/09/15,21:26:24,19,08,1, 11.8,1,1, 12.505, 10438.789, 397.037, 52886.528 24/09/15,21:26:25,00,08,1, 11.9,1,1, 12.497, 10438.782, 397.037, 52886.528 24/09/15,21:26:25,01,08,1, 11.9,1,1, 12.497, 10438.827, 397.026, 52886.492 24/09/15,21:26:25,02,08,1, 11.9,1,1, 12.497, 10438.810, 397.009, 52886.526 24/09/15,21:26:25,03,08,1, 11.9,1,1, 12.497, 10438.812, 397.016, 52886.592 24/09/15,21:26:25,04,08,1, 11.9,1,1, 12.497, 10438.796, 396.996, 52886.533 24/09/15,21:26:25,05,08,1, 11.9,1,1, 12.497, 10438.793, 396.992, 52886.491 24/09/15,21:26:25,06,08,1, 11.9,1,1, 12.497, 10438.818, 396.991, 52886.527 24/09/15,21:26:25,07,08,1, 11.9,1,1, 12.497, 10438.810, 396.993, 52886.611 24/09/15,21:26:25,08,08,1, 11.9,1,1, 12.497, 10438.817, 396.991, 52886.550 24/09/15,21:26:25,09,08,1, 11.9,1,1, 12.497, 10438.801, 396.995, 52886.511 24/09/15,21:26:25,10,08,1, 11.9,1,1, 12.497, 10438.844, 396.971, 52886.566 24/09/15,21:26:25,11,08,1, 11.9,1,1, 12.497, 10438.809, 396.981, 52886.511 24/09/15,21:26:25,12,08,1, 11.9,1,1, 12.497, 10438.786, 396.986, 52886.584 24/09/15,21:26:25,13,08,1, 11.9,1,1, 12.497, 10438.823, 396.959, 52886.558 24/09/15,21:26:25,14,08,1, 11.9,1,1, 12.497, 10438.825, 396.974, 52886.567 24/09/15,21:26:25,15,08,1, 11.9,1,1, 12.497, 10438.814, 396.972, 52886.566 24/09/15,21:26:25,16,08,1, 11.9,1,1, 12.497, 10438.798, 396.948, 52886.571 24/09/15,21:26:25,17,08,1, 11.9,1,1, 12.497, 10438.817, 396.954, 52886.610 24/09/15,21:26:25,18,08,1, 11.9,1,1, 12.497, 10438.821, 396.943, 52886.617 24/09/15,21:26:25,19,08,1, 11.9,1,1, 12.497, 10438.795, 396.945, 52886.625 24/09/15,21:26:26,00,08,1, 11.9,1,1, 12.497, 10438.790, 396.945, 52886.625 24/09/15,21:26:26,01,08,1, 11.9,1,1, 12.497, 10438.823, 396.939, 52886.620 24/09/15,21:26:26,02,08,1, 11.9,1,1, 12.497, 10438.832, 396.941, 52886.691 24/09/15,21:26:26,03,08,1, 11.9,1,1, 12.497, 10438.812, 396.955, 52886.693 24/09/15,21:26:26,04,08,1, 11.9,1,1, 12.497, 10438.814, 396.944, 52886.713 24/09/15,21:26:26,05,08,1, 11.9,1,1, 12.497, 10438.786, 396.945, 52886.681 24/09/15,21:26:26,06,08,1, 11.9,1,1, 12.497, 10438.821, 396.911, 52886.693 24/09/15,21:26:26,07,08,1, 11.9,1,1, 12.497, 10438.833, 396.923, 52886.675 24/09/15,21:26:26,08,08,1, 11.9,1,1, 12.497, 10438.806, 396.906, 52886.684 24/09/15,21:26:26,09,08,1, 11.9,1,1, 12.497, 10438.841, 396.882, 52886.635 24/09/15,21:26:26,10,08,1, 11.9,1,1, 12.497, 10438.841, 396.908, 52886.682 24/09/15,21:26:26,11,08,1, 11.9,1,1, 12.497, 10438.840, 396.923, 52886.660 24/09/15,21:26:26,12,08,1, 11.9,1,1, 12.497, 10438.840, 396.900, 52886.688 24/09/15,21:26:26,13,08,1, 11.9,1,1, 12.497, 10438.857, 396.893, 52886.718 24/09/15,21:26:26,14,08,1, 11.9,1,1, 12.497, 10438.811, 396.886, 52886.708 24/09/15,21:26:26,15,08,1, 11.9,1,1, 12.497, 10438.828, 396.875, 52886.649 24/09/15,21:26:26,16,08,1, 11.9,1,1, 12.497, 10438.820, 396.876, 52886.643 24/09/15,21:26:26,17,08,1, 11.9,1,1, 12.497, 10438.843, 396.903, 52886.700 24/09/15,21:26:26,18,08,1, 11.9,1,1, 12.497, 10438.850, 396.875, 52886.764 24/09/15,21:26:26,19,08,1, 11.9,1,1, 12.497, 10438.831, 396.895, 52886.745 24/09/15,21:26:27,00,08,1, 11.9,1,1, 12.496, 10438.824, 396.895, 52886.745 24/09/15,21:26:27,01,08,1, 11.9,1,1, 12.496, 10438.824, 396.886, 52886.663 24/09/15,21:26:27,02,08,1, 11.9,1,1, 12.496, 10438.840, 396.862, 52886.673 24/09/15,21:26:27,03,08,1, 11.9,1,1, 12.496, 10438.856, 396.870, 52886.716 24/09/15,21:26:27,04,08,1, 11.9,1,1, 12.496, 10438.840, 396.868, 52886.798 24/09/15,21:26:27,05,08,1, 11.9,1,1, 12.496, 10438.858, 396.878, 52886.733 24/09/15,21:26:27,06,08,1, 11.9,1,1, 12.496, 10438.858, 396.872, 52886.750 24/09/15,21:26:27,07,08,1, 11.9,1,1, 12.496, 10438.862, 396.848, 52886.720 24/09/15,21:26:27,08,08,1, 11.9,1,1, 12.496, 10438.862, 396.843, 52886.774 24/09/15,21:26:27,09,08,1, 11.9,1,1, 12.496, 10438.862, 396.864, 52886.782 24/09/15,21:26:27,10,08,1, 11.9,1,1, 12.496, 10438.848, 396.849, 52886.796 24/09/15,21:26:27,11,08,1, 11.9,1,1, 12.496, 10438.860, 396.859, 52886.779 24/09/15,21:26:27,12,08,1, 11.9,1,1, 12.496, 10438.881, 396.852, 52886.801 24/09/15,21:26:27,13,08,1, 11.9,1,1, 12.496, 10438.861, 396.851, 52886.812 24/09/15,21:26:27,14,08,1, 11.9,1,1, 12.496, 10438.876, 396.785, 52886.695 24/09/15,21:26:27,15,08,1, 11.9,1,1, 12.496, 10438.883, 396.801, 52886.701 24/09/15,21:26:27,16,08,1, 11.9,1,1, 12.496, 10438.873, 396.813, 52886.708 24/09/15,21:26:27,17,08,1, 11.9,1,1, 12.496, 10438.874, 396.818, 52886.808 24/09/15,21:26:27,18,08,1, 11.9,1,1, 12.496, 10438.882, 396.796, 52886.830 24/09/15,21:26:27,19,08,1, 11.9,1,1, 12.496, 10438.878, 396.802, 52886.739 24/09/15,21:26:28,00,08,1, 11.9,1,1, 12.499, 10438.874, 396.802, 52886.739 24/09/15,21:26:28,01,08,1, 11.9,1,1, 12.499, 10438.866, 396.789, 52886.765 24/09/15,21:26:28,02,08,1, 11.9,1,1, 12.499, 10438.864, 396.788, 52886.866 24/09/15,21:26:28,03,08,1, 11.9,1,1, 12.499, 10438.865, 396.774, 52886.781 24/09/15,21:26:28,04,08,1, 11.9,1,1, 12.499, 10438.876, 396.809, 52886.777 24/09/15,21:26:28,05,08,1, 11.9,1,1, 12.499, 10438.862, 396.782, 52886.820 24/09/15,21:26:28,06,08,1, 11.9,1,1, 12.499, 10438.867, 396.794, 52886.864 24/09/15,21:26:28,07,08,1, 11.9,1,1, 12.499, 10438.879, 396.775, 52886.815 24/09/15,21:26:28,08,08,1, 11.9,1,1, 12.499, 10438.876, 396.781, 52886.823 24/09/15,21:26:28,09,08,1, 11.9,1,1, 12.499, 10438.858, 396.786, 52886.821 24/09/15,21:26:28,10,08,1, 11.9,1,1, 12.499, 10438.863, 396.761, 52886.818 24/09/15,21:26:28,11,08,1, 11.9,1,1, 12.499, 10438.855, 396.755, 52886.857 24/09/15,21:26:28,12,08,1, 11.9,1,1, 12.499, 10438.849, 396.749, 52886.867 24/09/15,21:26:28,13,08,1, 11.9,1,1, 12.499, 10438.891, 396.730, 52886.785 24/09/15,21:26:28,14,08,1, 11.9,1,1, 12.499, 10438.855, 396.774, 52886.842 24/09/15,21:26:28,15,08,1, 11.9,1,1, 12.499, 10438.866, 396.753, 52886.868 24/09/15,21:26:28,16,08,1, 11.9,1,1, 12.499, 10438.864, 396.755, 52886.906 24/09/15,21:26:28,17,08,1, 11.9,1,1, 12.499, 10438.849, 396.756, 52886.842 24/09/15,21:26:28,18,08,1, 11.9,1,1, 12.499, 10438.881, 396.762, 52886.876 24/09/15,21:26:28,19,08,1, 11.9,1,1, 12.499, 10438.894, 396.726, 52886.839 24/09/15,21:26:29,00,08,1, 11.8,1,1, 12.495, 10438.890, 396.726, 52886.839 24/09/15,21:26:29,01,08,1, 11.8,1,1, 12.495, 10438.895, 396.732, 52886.857 24/09/15,21:26:29,02,08,1, 11.8,1,1, 12.495, 10438.885, 396.707, 52886.893 24/09/15,21:26:29,03,08,1, 11.8,1,1, 12.495, 10438.909, 396.732, 52886.895 24/09/15,21:26:29,04,08,1, 11.8,1,1, 12.495, 10438.882, 396.705, 52886.901 24/09/15,21:26:29,05,08,1, 11.8,1,1, 12.495, 10438.885, 396.724, 52886.953 24/09/15,21:26:29,06,08,1, 11.8,1,1, 12.495, 10438.867, 396.700, 52886.897 24/09/15,21:26:29,07,08,1, 11.8,1,1, 12.495, 10438.883, 396.691, 52886.991 24/09/15,21:26:29,08,08,1, 11.8,1,1, 12.495, 10438.870, 396.679, 52886.982 24/09/15,21:26:29,09,08,1, 11.8,1,1, 12.495, 10438.876, 396.694, 52886.913 24/09/15,21:26:29,10,08,1, 11.8,1,1, 12.495, 10438.876, 396.683, 52886.901 24/09/15,21:26:29,11,08,1, 11.8,1,1, 12.495, 10438.882, 396.686, 52886.927 24/09/15,21:26:29,12,08,1, 11.8,1,1, 12.495, 10438.859, 396.700, 52886.946 24/09/15,21:26:29,13,08,1, 11.8,1,1, 12.495, 10438.863, 396.676, 52886.970 24/09/15,21:26:29,14,08,1, 11.8,1,1, 12.495, 10438.890, 396.709, 52886.961 24/09/15,21:26:29,15,08,1, 11.8,1,1, 12.495, 10438.840, 396.680, 52886.942 24/09/15,21:26:29,16,08,1, 11.8,1,1, 12.495, 10438.862, 396.681, 52886.961 24/09/15,21:26:29,17,08,1, 11.8,1,1, 12.495, 10438.868, 396.676, 52886.964 24/09/15,21:26:29,18,08,1, 11.8,1,1, 12.495, 10438.862, 396.686, 52887.034 24/09/15,21:26:29,19,08,1, 11.8,1,1, 12.495, 10438.851, 396.663, 52886.962 24/09/15,21:26:30,00,08,1, 12.0,1,1, 12.501, 10438.849, 396.663, 52886.962 24/09/15,21:26:30,01,08,1, 12.0,1,1, 12.501, 10438.858, 396.643, 52887.024 24/09/15,21:26:30,02,08,1, 12.0,1,1, 12.501, 10438.861, 396.674, 52886.987 24/09/15,21:26:30,03,08,1, 12.0,1,1, 12.501, 10438.876, 396.655, 52886.981 24/09/15,21:26:30,04,08,1, 12.0,1,1, 12.501, 10438.864, 396.645, 52886.964 24/09/15,21:26:30,05,08,1, 12.0,1,1, 12.501, 10438.864, 396.647, 52886.952 24/09/15,21:26:30,06,08,1, 12.0,1,1, 12.501, 10438.855, 396.646, 52887.056 24/09/15,21:26:30,07,08,1, 12.0,1,1, 12.501, 10438.847, 396.648, 52887.025 24/09/15,21:26:30,08,08,1, 12.0,1,1, 12.501, 10438.836, 396.613, 52886.942 24/09/15,21:26:30,09,08,1, 12.0,1,1, 12.501, 10438.840, 396.631, 52886.965 24/09/15,21:26:30,10,08,1, 12.0,1,1, 12.501, 10438.875, 396.656, 52887.047 24/09/15,21:26:30,11,08,1, 12.0,1,1, 12.501, 10438.855, 396.619, 52887.005 24/09/15,21:26:30,12,08,1, 12.0,1,1, 12.501, 10438.847, 396.618, 52886.973 24/09/15,21:26:30,13,08,1, 12.0,1,1, 12.501, 10438.862, 396.613, 52887.016 24/09/15,21:26:30,14,08,1, 12.0,1,1, 12.501, 10438.854, 396.603, 52886.982 24/09/15,21:26:30,15,08,1, 12.0,1,1, 12.501, 10438.861, 396.622, 52887.061 24/09/15,21:26:30,16,08,1, 12.0,1,1, 12.501, 10438.862, 396.615, 52887.033 24/09/15,21:26:30,17,08,1, 12.0,1,1, 12.501, 10438.865, 396.607, 52887.030 24/09/15,21:26:30,18,08,1, 12.0,1,1, 12.501, 10438.870, 396.579, 52887.023 24/09/15,21:26:30,19,08,1, 12.0,1,1, 12.501, 10438.872, 396.597, 52887.070 24/09/15,21:26:31,00,08,1, 11.9,1,1, 12.497, 10438.865, 396.597, 52887.070 24/09/15,21:26:31,01,08,1, 11.9,1,1, 12.497, 10438.867, 396.583, 52887.016 24/09/15,21:26:31,02,08,1, 11.9,1,1, 12.497, 10438.891, 396.599, 52887.036 24/09/15,21:26:31,03,08,1, 11.9,1,1, 12.497, 10438.870, 396.595, 52887.088 24/09/15,21:26:31,04,08,1, 11.9,1,1, 12.497, 10438.881, 396.584, 52887.115 24/09/15,21:26:31,05,08,1, 11.9,1,1, 12.497, 10438.873, 396.621, 52887.137 24/09/15,21:26:31,06,08,1, 11.9,1,1, 12.497, 10438.871, 396.584, 52887.143 24/09/15,21:26:31,07,08,1, 11.9,1,1, 12.497, 10438.879, 396.575, 52887.120 24/09/15,21:26:31,08,08,1, 11.9,1,1, 12.497, 10438.883, 396.582, 52887.080 24/09/15,21:26:31,09,08,1, 11.9,1,1, 12.497, 10438.876, 396.589, 52887.061 24/09/15,21:26:31,10,08,1, 11.9,1,1, 12.497, 10438.894, 396.590, 52887.091 24/09/15,21:26:31,11,08,1, 11.9,1,1, 12.497, 10438.886, 396.580, 52887.132 24/09/15,21:26:31,12,08,1, 11.9,1,1, 12.497, 10438.896, 396.583, 52887.119 24/09/15,21:26:31,13,08,1, 11.9,1,1, 12.497, 10438.862, 396.561, 52887.105 24/09/15,21:26:31,14,08,1, 11.9,1,1, 12.497, 10438.907, 396.566, 52887.108 24/09/15,21:26:31,15,08,1, 11.9,1,1, 12.497, 10438.883, 396.566, 52887.148 24/09/15,21:26:31,16,08,1, 11.9,1,1, 12.497, 10438.874, 396.570, 52887.094 24/09/15,21:26:31,17,08,1, 11.9,1,1, 12.497, 10438.870, 396.549, 52887.103 24/09/15,21:26:31,18,08,1, 11.9,1,1, 12.497, 10438.872, 396.544, 52887.114 24/09/15,21:26:31,19,08,1, 11.9,1,1, 12.497, 10438.877, 396.557, 52887.103 24/09/15,21:26:32,00,07,1, 11.9,1,1, 12.498, 10438.874, 396.557, 52887.103 24/09/15,21:26:32,01,07,1, 11.9,1,1, 12.498, 10438.868, 396.548, 52887.142 24/09/15,21:26:32,02,07,1, 11.9,1,1, 12.498, 10438.893, 396.555, 52887.103 24/09/15,21:26:32,03,07,1, 11.9,1,1, 12.498, 10438.918, 396.565, 52887.157 24/09/15,21:26:32,04,07,1, 11.9,1,1, 12.498, 10438.915, 396.565, 52887.161 24/09/15,21:26:32,05,07,1, 11.9,1,1, 12.498, 10438.913, 396.536, 52887.145 24/09/15,21:26:32,06,07,1, 11.9,1,1, 12.498, 10438.904, 396.538, 52887.220 24/09/15,21:26:32,07,07,1, 11.9,1,1, 12.498, 10438.891, 396.539, 52887.213 24/09/15,21:26:32,08,07,1, 11.9,1,1, 12.498, 10438.927, 396.514, 52887.139 24/09/15,21:26:32,09,07,1, 11.9,1,1, 12.498, 10438.928, 396.534, 52887.222 24/09/15,21:26:32,10,07,1, 11.9,1,1, 12.498, 10438.938, 396.526, 52887.215 24/09/15,21:26:32,11,07,1, 11.9,1,1, 12.498, 10438.914, 396.524, 52887.200 24/09/15,21:26:32,12,07,1, 11.9,1,1, 12.498, 10438.928, 396.541, 52887.187 24/09/15,21:26:32,13,07,1, 11.9,1,1, 12.498, 10438.965, 396.509, 52887.190 24/09/15,21:26:32,14,07,1, 11.9,1,1, 12.498, 10438.925, 396.504, 52887.202 24/09/15,21:26:32,15,07,1, 11.9,1,1, 12.498, 10438.945, 396.530, 52887.174 24/09/15,21:26:32,16,07,1, 11.9,1,1, 12.498, 10438.959, 396.511, 52887.215 24/09/15,21:26:32,17,07,1, 11.9,1,1, 12.498, 10438.940, 396.503, 52887.237 24/09/15,21:26:32,18,07,1, 11.9,1,1, 12.498, 10438.952, 396.513, 52887.228 24/09/15,21:26:32,19,07,1, 11.9,1,1, 12.498, 10438.976, 396.489, 52887.237 24/09/15,21:26:33,00,07,1, 11.9,1,1, 12.503, 10438.974, 396.489, 52887.237 24/09/15,21:26:33,01,07,1, 11.9,1,1, 12.503, 10438.974, 396.514, 52887.251 24/09/15,21:26:33,02,07,1, 11.9,1,1, 12.503, 10439.017, 396.512, 52887.270 24/09/15,21:26:33,03,07,1, 11.9,1,1, 12.503, 10438.994, 396.513, 52887.297 24/09/15,21:26:33,04,07,1, 11.9,1,1, 12.503, 10439.005, 396.491, 52887.305 24/09/15,21:26:33,05,07,1, 11.9,1,1, 12.503, 10438.993, 396.507, 52887.297 24/09/15,21:26:33,06,07,1, 11.9,1,1, 12.503, 10438.982, 396.501, 52887.182 24/09/15,21:26:33,07,07,1, 11.9,1,1, 12.503, 10439.002, 396.497, 52887.228 24/09/15,21:26:33,08,07,1, 11.9,1,1, 12.503, 10439.005, 396.491, 52887.259 24/09/15,21:26:33,09,07,1, 11.9,1,1, 12.503, 10438.988, 396.482, 52887.253 24/09/15,21:26:33,10,07,1, 11.9,1,1, 12.503, 10439.014, 396.501, 52887.262 24/09/15,21:26:33,11,07,1, 11.9,1,1, 12.503, 10439.010, 396.482, 52887.307 24/09/15,21:26:33,12,07,1, 11.9,1,1, 12.503, 10439.033, 396.479, 52887.233 24/09/15,21:26:33,13,07,1, 11.9,1,1, 12.503, 10439.070, 396.494, 52887.274 24/09/15,21:26:33,14,07,1, 11.9,1,1, 12.503, 10439.049, 396.483, 52887.315 24/09/15,21:26:33,15,07,1, 11.9,1,1, 12.503, 10439.027, 396.489, 52887.135 24/09/15,21:26:33,16,07,1, 11.9,1,1, 12.503, 10439.037, 396.483, 52887.300 24/09/15,21:26:33,17,07,1, 11.9,1,1, 12.503, 10439.073, 396.478, 52887.316 24/09/15,21:26:33,18,07,1, 11.9,1,1, 12.503, 10439.059, 396.491, 52887.310 24/09/15,21:26:33,19,07,1, 11.9,1,1, 12.503, 10439.050, 396.472, 52887.322 24/09/15,21:26:34,00,07,1, 11.8,1,1, 12.493, 10439.049, 396.472, 52887.322 24/09/15,21:26:34,01,07,1, 11.8,1,1, 12.493, 10439.046, 396.505, 52887.327 24/09/15,21:26:34,02,07,1, 11.8,1,1, 12.493, 10439.054, 396.452, 52887.346 24/09/15,21:26:34,03,07,1, 11.8,1,1, 12.493, 10439.055, 396.484, 52887.327 24/09/15,21:26:34,04,07,1, 11.8,1,1, 12.493, 10439.092, 396.482, 52887.318 24/09/15,21:26:34,05,07,1, 11.8,1,1, 12.493, 10439.071, 396.440, 52887.296 24/09/15,21:26:34,06,07,1, 11.8,1,1, 12.493, 10439.070, 396.445, 52887.337 24/09/15,21:26:34,07,07,1, 11.8,1,1, 12.493, 10439.088, 396.463, 52887.290 24/09/15,21:26:34,08,07,1, 11.8,1,1, 12.493, 10439.098, 396.475, 52887.379 24/09/15,21:26:34,09,07,1, 11.8,1,1, 12.493, 10439.072, 396.475, 52887.365 24/09/15,21:26:34,10,07,1, 11.8,1,1, 12.493, 10439.103, 396.447, 52887.302 24/09/15,21:26:34,11,07,1, 11.8,1,1, 12.493, 10439.096, 396.471, 52887.285 24/09/15,21:26:34,12,07,1, 11.8,1,1, 12.493, 10439.115, 396.447, 52887.306 24/09/15,21:26:34,13,07,1, 11.8,1,1, 12.493, 10439.111, 396.460, 52887.390 24/09/15,21:26:34,14,07,1, 11.8,1,1, 12.493, 10439.108, 396.473, 52887.298 24/09/15,21:26:34,15,07,1, 11.8,1,1, 12.493, 10439.127, 396.453, 52887.326 24/09/15,21:26:34,16,07,1, 11.8,1,1, 12.493, 10439.126, 396.472, 52887.392 24/09/15,21:26:34,17,07,1, 11.8,1,1, 12.493, 10439.141, 396.465, 52887.305 24/09/15,21:26:34,18,07,1, 11.8,1,1, 12.493, 10439.162, 396.456, 52887.326 24/09/15,21:26:34,19,07,1, 11.8,1,1, 12.493, 10439.175, 396.434, 52887.359 24/09/15,21:26:35,00,07,1, 11.9,1,1, 12.497, 10439.174, 396.434, 52887.359 24/09/15,21:26:35,01,07,1, 11.9,1,1, 12.497, 10439.184, 396.480, 52887.356 24/09/15,21:26:35,02,07,1, 11.9,1,1, 12.497, 10439.161, 396.451, 52887.392 24/09/15,21:26:35,03,07,1, 11.9,1,1, 12.497, 10439.173, 396.461, 52887.426 24/09/15,21:26:35,04,07,1, 11.9,1,1, 12.497, 10439.182, 396.456, 52887.381 24/09/15,21:26:35,05,07,1, 11.9,1,1, 12.497, 10439.186, 396.457, 52887.382 24/09/15,21:26:35,06,07,1, 11.9,1,1, 12.497, 10439.167, 396.460, 52887.442 24/09/15,21:26:35,07,07,1, 11.9,1,1, 12.497, 10439.174, 396.455, 52887.438 24/09/15,21:26:35,08,07,1, 11.9,1,1, 12.497, 10439.163, 396.453, 52887.426 24/09/15,21:26:35,09,07,1, 11.9,1,1, 12.497, 10439.173, 396.467, 52887.401 24/09/15,21:26:35,10,07,1, 11.9,1,1, 12.497, 10439.190, 396.457, 52887.398 24/09/15,21:26:35,11,07,1, 11.9,1,1, 12.497, 10439.165, 396.453, 52887.375 24/09/15,21:26:35,12,07,1, 11.9,1,1, 12.497, 10439.181, 396.421, 52887.443 24/09/15,21:26:35,13,07,1, 11.9,1,1, 12.497, 10439.232, 396.441, 52887.437 24/09/15,21:26:35,14,07,1, 11.9,1,1, 12.497, 10439.190, 396.450, 52887.483 24/09/15,21:26:35,15,07,1, 11.9,1,1, 12.497, 10439.229, 396.469, 52887.474 24/09/15,21:26:35,16,07,1, 11.9,1,1, 12.497, 10439.214, 396.446, 52887.420 24/09/15,21:26:35,17,07,1, 11.9,1,1, 12.497, 10439.238, 396.460, 52887.389 24/09/15,21:26:35,18,07,1, 11.9,1,1, 12.497, 10439.248, 396.484, 52887.497 24/09/15,21:26:35,19,07,1, 11.9,1,1, 12.497, 10439.226, 396.462, 52887.415 24/09/15,21:26:36,00,08,1, 11.9,1,1, 12.501, 10439.224, 396.462, 52887.415 24/09/15,21:26:36,01,08,1, 11.9,1,1, 12.501, 10439.250, 396.467, 52887.506 24/09/15,21:26:36,02,08,1, 11.9,1,1, 12.501, 10439.250, 396.462, 52887.509 24/09/15,21:26:36,03,08,1, 11.9,1,1, 12.501, 10439.268, 396.479, 52887.478 24/09/15,21:26:36,04,08,1, 11.9,1,1, 12.501, 10439.249, 396.472, 52887.523 24/09/15,21:26:36,05,08,1, 11.9,1,1, 12.501, 10439.266, 396.460, 52887.517 24/09/15,21:26:36,06,08,1, 11.9,1,1, 12.501, 10439.264, 396.476, 52887.419 24/09/15,21:26:36,07,08,1, 11.9,1,1, 12.501, 10439.281, 396.497, 52887.560 24/09/15,21:26:36,08,08,1, 11.9,1,1, 12.501, 10439.267, 396.452, 52887.438 24/09/15,21:26:36,09,08,1, 11.9,1,1, 12.501, 10439.272, 396.486, 52887.487 24/09/15,21:26:36,10,08,1, 11.9,1,1, 12.501, 10439.263, 396.470, 52887.441 24/09/15,21:26:36,11,08,1, 11.9,1,1, 12.501, 10439.286, 396.474, 52887.528 24/09/15,21:26:36,12,08,1, 11.9,1,1, 12.501, 10439.289, 396.476, 52887.540 24/09/15,21:26:36,13,08,1, 11.9,1,1, 12.501, 10439.298, 396.496, 52887.502 24/09/15,21:26:36,14,08,1, 11.9,1,1, 12.501, 10439.290, 396.499, 52887.518 24/09/15,21:26:36,15,08,1, 11.9,1,1, 12.501, 10439.323, 396.497, 52887.579 24/09/15,21:26:36,16,08,1, 11.9,1,1, 12.501, 10439.326, 396.477, 52887.520 24/09/15,21:26:36,17,08,1, 11.9,1,1, 12.501, 10439.324, 396.488, 52887.609 24/09/15,21:26:36,18,08,1, 11.9,1,1, 12.501, 10439.319, 396.481, 52887.558 24/09/15,21:26:36,19,08,1, 11.9,1,1, 12.501, 10439.328, 396.493, 52887.530 24/09/15,21:26:37,00,07,1, 12.0,1,1, 12.495, 10439.324, 396.493, 52887.530 24/09/15,21:26:37,01,07,1, 12.0,1,1, 12.495, 10439.362, 396.509, 52887.600 24/09/15,21:26:37,02,07,1, 12.0,1,1, 12.495, 10439.341, 396.510, 52887.585 24/09/15,21:26:37,03,07,1, 12.0,1,1, 12.495, 10439.348, 396.518, 52887.585 24/09/15,21:26:37,04,07,1, 12.0,1,1, 12.495, 10439.380, 396.523, 52887.588 24/09/15,21:26:37,05,07,1, 12.0,1,1, 12.495, 10439.359, 396.518, 52887.566 24/09/15,21:26:37,06,07,1, 12.0,1,1, 12.495, 10439.381, 396.526, 52887.535 24/09/15,21:26:37,07,07,1, 12.0,1,1, 12.495, 10439.387, 396.511, 52887.583 24/09/15,21:26:37,08,07,1, 12.0,1,1, 12.495, 10439.366, 396.509, 52887.531 24/09/15,21:26:37,09,07,1, 12.0,1,1, 12.495, 10439.374, 396.509, 52887.609 24/09/15,21:26:37,10,07,1, 12.0,1,1, 12.495, 10439.373, 396.532, 52887.593 24/09/15,21:26:37,11,07,1, 12.0,1,1, 12.495, 10439.381, 396.515, 52887.621 24/09/15,21:26:37,12,07,1, 12.0,1,1, 12.495, 10439.409, 396.502, 52887.612 24/09/15,21:26:37,13,07,1, 12.0,1,1, 12.495, 10439.391, 396.516, 52887.596 24/09/15,21:26:37,14,07,1, 12.0,1,1, 12.495, 10439.399, 396.519, 52887.615 24/09/15,21:26:37,15,07,1, 12.0,1,1, 12.495, 10439.408, 396.534, 52887.642 24/09/15,21:26:37,16,07,1, 12.0,1,1, 12.495, 10439.417, 396.521, 52887.614 24/09/15,21:26:37,17,07,1, 12.0,1,1, 12.495, 10439.408, 396.524, 52887.601 24/09/15,21:26:37,18,07,1, 12.0,1,1, 12.495, 10439.447, 396.528, 52887.574 24/09/15,21:26:37,19,07,1, 12.0,1,1, 12.495, 10439.420, 396.534, 52887.631 24/09/15,21:26:38,00,07,1, 11.9,1,1, 12.499, 10439.416, 396.534, 52887.631 24/09/15,21:26:38,01,07,1, 11.9,1,1, 12.499, 10439.449, 396.539, 52887.632 24/09/15,21:26:38,02,07,1, 11.9,1,1, 12.499, 10439.453, 396.549, 52887.588 24/09/15,21:26:38,03,07,1, 11.9,1,1, 12.499, 10439.457, 396.527, 52887.671 24/09/15,21:26:38,04,07,1, 11.9,1,1, 12.499, 10439.455, 396.537, 52887.629 24/09/15,21:26:38,05,07,1, 11.9,1,1, 12.499, 10439.462, 396.529, 52887.663 24/09/15,21:26:38,06,07,1, 11.9,1,1, 12.499, 10439.461, 396.545, 52887.655 24/09/15,21:26:38,07,07,1, 11.9,1,1, 12.499, 10439.472, 396.527, 52887.585 24/09/15,21:26:38,08,07,1, 11.9,1,1, 12.499, 10439.497, 396.519, 52887.589 24/09/15,21:26:38,09,07,1, 11.9,1,1, 12.499, 10439.509, 396.521, 52887.681 24/09/15,21:26:38,10,07,1, 11.9,1,1, 12.499, 10439.522, 396.546, 52887.705 24/09/15,21:26:38,11,07,1, 11.9,1,1, 12.499, 10439.515, 396.542, 52887.719 24/09/15,21:26:38,12,07,1, 11.9,1,1, 12.499, 10439.519, 396.522, 52887.667 24/09/15,21:26:38,13,07,1, 11.9,1,1, 12.499, 10439.506, 396.526, 52887.619 24/09/15,21:26:38,14,07,1, 11.9,1,1, 12.499, 10439.524, 396.535, 52887.623 24/09/15,21:26:38,15,07,1, 11.9,1,1, 12.499, 10439.523, 396.526, 52887.614 24/09/15,21:26:38,16,07,1, 11.9,1,1, 12.499, 10439.528, 396.545, 52887.729 24/09/15,21:26:38,17,07,1, 11.9,1,1, 12.499, 10439.546, 396.530, 52887.639 24/09/15,21:26:38,18,07,1, 11.9,1,1, 12.499, 10439.557, 396.517, 52887.621 24/09/15,21:26:38,19,07,1, 11.9,1,1, 12.499, 10439.569, 396.562, 52887.629 24/09/15,21:26:39,00,07,1, 11.7,1,1, 12.498, 10439.566, 396.562, 52887.629 24/09/15,21:26:39,01,07,1, 11.7,1,1, 12.498, 10439.574, 396.522, 52887.723 24/09/15,21:26:39,02,07,1, 11.7,1,1, 12.498, 10439.580, 396.543, 52887.673 24/09/15,21:26:39,03,07,1, 11.7,1,1, 12.498, 10439.600, 396.543, 52887.740 24/09/15,21:26:39,04,07,1, 11.7,1,1, 12.498, 10439.619, 396.559, 52887.643 24/09/15,21:26:39,05,07,1, 11.7,1,1, 12.498, 10439.633, 396.555, 52887.667 24/09/15,21:26:39,06,07,1, 11.7,1,1, 12.498, 10439.612, 396.554, 52887.738 24/09/15,21:26:39,07,07,1, 11.7,1,1, 12.498, 10439.626, 396.553, 52887.770 24/09/15,21:26:39,08,07,1, 11.7,1,1, 12.498, 10439.612, 396.521, 52887.723 24/09/15,21:26:39,09,07,1, 11.7,1,1, 12.498, 10439.626, 396.529, 52887.658 24/09/15,21:26:39,10,07,1, 11.7,1,1, 12.498, 10439.661, 396.533, 52887.719 24/09/15,21:26:39,11,07,1, 11.7,1,1, 12.498, 10439.645, 396.554, 52887.759 24/09/15,21:26:39,12,07,1, 11.7,1,1, 12.498, 10439.663, 396.541, 52887.709 24/09/15,21:26:39,13,07,1, 11.7,1,1, 12.498, 10439.672, 396.532, 52887.736 24/09/15,21:26:39,14,07,1, 11.7,1,1, 12.498, 10439.667, 396.536, 52887.725 24/09/15,21:26:39,15,07,1, 11.7,1,1, 12.498, 10439.679, 396.548, 52887.765 24/09/15,21:26:39,16,07,1, 11.7,1,1, 12.498, 10439.705, 396.549, 52887.684 24/09/15,21:26:39,17,07,1, 11.7,1,1, 12.498, 10439.678, 396.557, 52887.737 24/09/15,21:26:39,18,07,1, 11.7,1,1, 12.498, 10439.703, 396.539, 52887.745 24/09/15,21:26:39,19,07,1, 11.7,1,1, 12.498, 10439.711, 396.544, 52887.731 24/09/15,21:26:40,00,07,1, 11.9,1,1, 12.493, 10439.708, 396.544, 52887.731 24/09/15,21:26:40,01,07,1, 11.9,1,1, 12.493, 10439.725, 396.544, 52887.798 24/09/15,21:26:40,02,07,1, 11.9,1,1, 12.493, 10439.734, 396.533, 52887.802 24/09/15,21:26:40,03,07,1, 11.9,1,1, 12.493, 10439.767, 396.549, 52887.718 24/09/15,21:26:40,04,07,1, 11.9,1,1, 12.493, 10439.769, 396.546, 52887.735 24/09/15,21:26:40,05,07,1, 11.9,1,1, 12.493, 10439.797, 396.556, 52887.776 24/09/15,21:26:40,06,07,1, 11.9,1,1, 12.493, 10439.800, 396.534, 52887.681 24/09/15,21:26:40,07,07,1, 11.9,1,1, 12.493, 10439.797, 396.537, 52887.725 24/09/15,21:26:40,08,07,1, 11.9,1,1, 12.493, 10439.787, 396.547, 52887.794 24/09/15,21:26:40,09,07,1, 11.9,1,1, 12.493, 10439.788, 396.555, 52887.806 24/09/15,21:26:40,10,07,1, 11.9,1,1, 12.493, 10439.819, 396.525, 52887.756 24/09/15,21:26:40,11,07,1, 11.9,1,1, 12.493, 10439.813, 396.533, 52887.780 24/09/15,21:26:40,12,07,1, 11.9,1,1, 12.493, 10439.829, 396.537, 52887.820 24/09/15,21:26:40,13,07,1, 11.9,1,1, 12.493, 10439.821, 396.550, 52887.742 24/09/15,21:26:40,14,07,1, 11.9,1,1, 12.493, 10439.847, 396.540, 52887.793 24/09/15,21:26:40,15,07,1, 11.9,1,1, 12.493, 10439.867, 396.555, 52887.730 24/09/15,21:26:40,16,07,1, 11.9,1,1, 12.493, 10439.881, 396.565, 52887.888 24/09/15,21:26:40,17,07,1, 11.9,1,1, 12.493, 10439.866, 396.533, 52887.762 24/09/15,21:26:40,18,07,1, 11.9,1,1, 12.493, 10439.889, 396.536, 52887.728 24/09/15,21:26:40,19,07,1, 11.9,1,1, 12.493, 10439.893, 396.563, 52887.800 24/09/15,21:26:41,00,08,1, 11.9,1,1, 12.496, 10439.892, 396.563, 52887.800 24/09/15,21:26:41,01,08,1, 11.9,1,1, 12.496, 10439.900, 396.530, 52887.864 24/09/15,21:26:41,02,08,1, 11.9,1,1, 12.496, 10439.902, 396.532, 52887.859 24/09/15,21:26:41,03,08,1, 11.9,1,1, 12.496, 10439.906, 396.565, 52887.863 24/09/15,21:26:41,04,08,1, 11.9,1,1, 12.496, 10439.939, 396.561, 52887.811 24/09/15,21:26:41,05,08,1, 11.9,1,1, 12.496, 10439.951, 396.562, 52887.772 24/09/15,21:26:41,06,08,1, 11.9,1,1, 12.496, 10439.944, 396.565, 52887.793 24/09/15,21:26:41,07,08,1, 11.9,1,1, 12.496, 10439.950, 396.572, 52887.796 24/09/15,21:26:41,08,08,1, 11.9,1,1, 12.496, 10439.987, 396.558, 52887.853 24/09/15,21:26:41,09,08,1, 11.9,1,1, 12.496, 10439.988, 396.563, 52887.807 24/09/15,21:26:41,10,08,1, 11.9,1,1, 12.496, 10439.998, 396.563, 52887.820 24/09/15,21:26:41,11,08,1, 11.9,1,1, 12.496, 10440.026, 396.546, 52887.861 24/09/15,21:26:41,12,08,1, 11.9,1,1, 12.496, 10440.009, 396.568, 52887.813 24/09/15,21:26:41,13,08,1, 11.9,1,1, 12.496, 10440.038, 396.561, 52887.814 24/09/15,21:26:41,14,08,1, 11.9,1,1, 12.496, 10440.016, 396.563, 52887.865 24/09/15,21:26:41,15,08,1, 11.9,1,1, 12.496, 10440.034, 396.563, 52887.827 24/09/15,21:26:41,16,08,1, 11.9,1,1, 12.496, 10440.055, 396.571, 52887.821 24/09/15,21:26:41,17,08,1, 11.9,1,1, 12.496, 10440.071, 396.572, 52887.763 24/09/15,21:26:41,18,08,1, 11.9,1,1, 12.496, 10440.080, 396.549, 52887.790 24/09/15,21:26:41,19,08,1, 11.9,1,1, 12.496, 10440.092, 396.571, 52887.862 24/09/15,21:26:42,00,08,1, 11.9,1,1, 12.495, 10440.092, 396.571, 52887.862 24/09/15,21:26:42,01,08,1, 11.9,1,1, 12.495, 10440.080, 396.548, 52887.816 24/09/15,21:26:42,02,08,1, 11.9,1,1, 12.495, 10440.098, 396.540, 52887.894 24/09/15,21:26:42,03,08,1, 11.9,1,1, 12.495, 10440.120, 396.549, 52887.881 24/09/15,21:26:42,04,08,1, 11.9,1,1, 12.495, 10440.131, 396.540, 52887.796 24/09/15,21:26:42,05,08,1, 11.9,1,1, 12.495, 10440.108, 396.558, 52887.880 24/09/15,21:26:42,06,08,1, 11.9,1,1, 12.495, 10440.142, 396.564, 52887.862 24/09/15,21:26:42,07,08,1, 11.9,1,1, 12.495, 10440.138, 396.546, 52887.882 24/09/15,21:26:42,08,08,1, 11.9,1,1, 12.495, 10440.142, 396.552, 52887.896 24/09/15,21:26:42,09,08,1, 11.9,1,1, 12.495, 10440.169, 396.563, 52887.880 24/09/15,21:26:42,10,08,1, 11.9,1,1, 12.495, 10440.170, 396.558, 52887.884 24/09/15,21:26:42,11,08,1, 11.9,1,1, 12.495, 10440.186, 396.574, 52887.923 24/09/15,21:26:42,12,08,1, 11.9,1,1, 12.495, 10440.167, 396.561, 52887.930 24/09/15,21:26:42,13,08,1, 11.9,1,1, 12.495, 10440.196, 396.567, 52887.887 24/09/15,21:26:42,14,08,1, 11.9,1,1, 12.495, 10440.216, 396.582, 52887.878 24/09/15,21:26:42,15,08,1, 11.9,1,1, 12.495, 10440.210, 396.576, 52887.921 24/09/15,21:26:42,16,08,1, 11.9,1,1, 12.495, 10440.229, 396.566, 52887.912 24/09/15,21:26:42,17,08,1, 11.9,1,1, 12.495, 10440.230, 396.572, 52887.933 24/09/15,21:26:42,18,08,1, 11.9,1,1, 12.495, 10440.208, 396.569, 52887.963 24/09/15,21:26:42,19,08,1, 11.9,1,1, 12.495, 10440.237, 396.568, 52887.888 24/09/15,21:26:43,00,08,1, 11.9,1,1, 12.493, 10440.234, 396.568, 52887.888 24/09/15,21:26:43,01,08,1, 11.9,1,1, 12.493, 10440.238, 396.577, 52887.911 24/09/15,21:26:43,02,08,1, 11.9,1,1, 12.493, 10440.227, 396.588, 52887.897 24/09/15,21:26:43,03,08,1, 11.9,1,1, 12.493, 10440.231, 396.600, 52887.932 24/09/15,21:26:43,04,08,1, 11.9,1,1, 12.493, 10440.230, 396.609, 52887.924 24/09/15,21:26:43,05,08,1, 11.9,1,1, 12.493, 10440.244, 396.605, 52887.957 24/09/15,21:26:43,06,08,1, 11.9,1,1, 12.493, 10440.255, 396.588, 52887.884 24/09/15,21:26:43,07,08,1, 11.9,1,1, 12.493, 10440.264, 396.605, 52887.961 24/09/15,21:26:43,08,08,1, 11.9,1,1, 12.493, 10440.258, 396.587, 52887.935 24/09/15,21:26:43,09,08,1, 11.9,1,1, 12.493, 10440.291, 396.595, 52887.914 24/09/15,21:26:43,10,08,1, 11.9,1,1, 12.493, 10440.270, 396.622, 52887.951 24/09/15,21:26:43,11,08,1, 11.9,1,1, 12.493, 10440.271, 396.611, 52887.904 24/09/15,21:26:43,12,08,1, 11.9,1,1, 12.493, 10440.279, 396.614, 52887.916 24/09/15,21:26:43,13,08,1, 11.9,1,1, 12.493, 10440.287, 396.625, 52887.974 24/09/15,21:26:43,14,08,1, 11.9,1,1, 12.493, 10440.313, 396.650, 52887.969 24/09/15,21:26:43,15,08,1, 11.9,1,1, 12.493, 10440.302, 396.641, 52887.949 24/09/15,21:26:43,16,08,1, 11.9,1,1, 12.493, 10440.294, 396.623, 52887.989 24/09/15,21:26:43,17,08,1, 11.9,1,1, 12.493, 10440.285, 396.624, 52888.112 24/09/15,21:26:43,18,08,1, 11.9,1,1, 12.493, 10440.309, 396.614, 52888.020 24/09/15,21:26:43,19,08,1, 11.9,1,1, 12.493, 10440.329, 396.649, 52887.985 24/09/15,21:26:44,00,08,1, 11.9,1,1, 12.494, 10440.326, 396.649, 52887.985 24/09/15,21:26:44,01,08,1, 11.9,1,1, 12.494, 10440.314, 396.653, 52888.003 24/09/15,21:26:44,02,08,1, 11.9,1,1, 12.494, 10440.321, 396.662, 52887.985 24/09/15,21:26:44,03,08,1, 11.9,1,1, 12.494, 10440.345, 396.675, 52888.011 24/09/15,21:26:44,04,08,1, 11.9,1,1, 12.494, 10440.316, 396.659, 52888.022 24/09/15,21:26:44,05,08,1, 11.9,1,1, 12.494, 10440.326, 396.661, 52888.061 24/09/15,21:26:44,06,08,1, 11.9,1,1, 12.494, 10440.330, 396.680, 52888.061 24/09/15,21:26:44,07,08,1, 11.9,1,1, 12.494, 10440.329, 396.678, 52888.024 24/09/15,21:26:44,08,08,1, 11.9,1,1, 12.494, 10440.348, 396.681, 52888.046 24/09/15,21:26:44,09,08,1, 11.9,1,1, 12.494, 10440.343, 396.672, 52887.993 24/09/15,21:26:44,10,08,1, 11.9,1,1, 12.494, 10440.330, 396.700, 52888.067 24/09/15,21:26:44,11,08,1, 11.9,1,1, 12.494, 10440.319, 396.692, 52888.054 24/09/15,21:26:44,12,08,1, 11.9,1,1, 12.494, 10440.347, 396.716, 52888.033 24/09/15,21:26:44,13,08,1, 11.9,1,1, 12.494, 10440.338, 396.689, 52887.994 24/09/15,21:26:44,14,08,1, 11.9,1,1, 12.494, 10440.361, 396.718, 52888.051 24/09/15,21:26:44,15,08,1, 11.9,1,1, 12.494, 10440.356, 396.735, 52888.110 24/09/15,21:26:44,16,08,1, 11.9,1,1, 12.494, 10440.342, 396.724, 52888.092 24/09/15,21:26:44,17,08,1, 11.9,1,1, 12.494, 10440.343, 396.740, 52888.110 24/09/15,21:26:44,18,08,1, 11.9,1,1, 12.494, 10440.370, 396.753, 52888.088 24/09/15,21:26:44,19,08,1, 11.9,1,1, 12.494, 10440.360, 396.774, 52888.061 24/09/15,21:26:45,00,07,1, 11.9,1,1, 12.495, 10440.359, 396.774, 52888.061 24/09/15,21:26:45,01,07,1, 11.9,1,1, 12.495, 10440.387, 396.770, 52888.056 24/09/15,21:26:45,02,07,1, 11.9,1,1, 12.495, 10440.386, 396.764, 52888.114 24/09/15,21:26:45,03,07,1, 11.9,1,1, 12.495, 10440.357, 396.770, 52888.126 24/09/15,21:26:45,04,07,1, 11.9,1,1, 12.495, 10440.372, 396.782, 52888.055 24/09/15,21:26:45,05,07,1, 11.9,1,1, 12.495, 10440.386, 396.799, 52888.054 24/09/15,21:26:45,06,07,1, 11.9,1,1, 12.495, 10440.374, 396.790, 52888.155 24/09/15,21:26:45,07,07,1, 11.9,1,1, 12.495, 10440.408, 396.815, 52888.130 24/09/15,21:26:45,08,07,1, 11.9,1,1, 12.495, 10440.404, 396.824, 52888.146 24/09/15,21:26:45,09,07,1, 11.9,1,1, 12.495, 10440.358, 396.842, 52888.170 24/09/15,21:26:45,10,07,1, 11.9,1,1, 12.495, 10440.383, 396.843, 52888.144 24/09/15,21:26:45,11,07,1, 11.9,1,1, 12.495, 10440.385, 396.870, 52888.146 24/09/15,21:26:45,12,07,1, 11.9,1,1, 12.495, 10440.401, 396.864, 52888.171 24/09/15,21:26:45,13,07,1, 11.9,1,1, 12.495, 10440.393, 396.874, 52888.106 24/09/15,21:26:45,14,07,1, 11.9,1,1, 12.495, 10440.423, 396.888, 52888.086 24/09/15,21:26:45,15,07,1, 11.9,1,1, 12.495, 10440.398, 396.877, 52888.108 24/09/15,21:26:45,16,07,1, 11.9,1,1, 12.495, 10440.424, 396.893, 52888.158 24/09/15,21:26:45,17,07,1, 11.9,1,1, 12.495, 10440.412, 396.895, 52888.100 24/09/15,21:26:45,18,07,1, 11.9,1,1, 12.495, 10440.419, 396.896, 52888.169 24/09/15,21:26:45,19,07,1, 11.9,1,1, 12.495, 10440.427, 396.904, 52888.135 24/09/15,21:26:46,00,07,1, 11.9,1,1, 12.495, 10440.426, 396.904, 52888.135 24/09/15,21:26:46,01,07,1, 11.9,1,1, 12.495, 10440.417, 396.943, 52888.206 24/09/15,21:26:46,02,07,1, 11.9,1,1, 12.495, 10440.431, 396.964, 52888.184 24/09/15,21:26:46,03,07,1, 11.9,1,1, 12.495, 10440.444, 396.974, 52888.205 24/09/15,21:26:46,04,07,1, 11.9,1,1, 12.495, 10440.433, 396.942, 52888.167 24/09/15,21:26:46,05,07,1, 11.9,1,1, 12.495, 10440.436, 396.972, 52888.187 24/09/15,21:26:46,06,07,1, 11.9,1,1, 12.495, 10440.439, 396.994, 52888.231 24/09/15,21:26:46,07,07,1, 11.9,1,1, 12.495, 10440.446, 396.981, 52888.210 24/09/15,21:26:46,08,07,1, 11.9,1,1, 12.495, 10440.450, 397.014, 52888.231 24/09/15,21:26:46,09,07,1, 11.9,1,1, 12.495, 10440.466, 397.011, 52888.248 24/09/15,21:26:46,10,07,1, 11.9,1,1, 12.495, 10440.440, 397.007, 52888.228 24/09/15,21:26:46,11,07,1, 11.9,1,1, 12.495, 10440.454, 397.049, 52888.189 24/09/15,21:26:46,12,07,1, 11.9,1,1, 12.495, 10440.457, 397.047, 52888.208 24/09/15,21:26:46,13,07,1, 11.9,1,1, 12.495, 10440.462, 397.033, 52888.212 24/09/15,21:26:46,14,07,1, 11.9,1,1, 12.495, 10440.458, 397.042, 52888.242 24/09/15,21:26:46,15,07,1, 11.9,1,1, 12.495, 10440.480, 397.064, 52888.199 24/09/15,21:26:46,16,07,1, 11.9,1,1, 12.495, 10440.453, 397.080, 52888.175 24/09/15,21:26:46,17,07,1, 11.9,1,1, 12.495, 10440.473, 397.082, 52888.206 24/09/15,21:26:46,18,07,1, 11.9,1,1, 12.495, 10440.458, 397.088, 52888.277 24/09/15,21:26:46,19,07,1, 11.9,1,1, 12.495, 10440.507, 397.071, 52888.165 24/09/15,21:26:47,00,07,1, 11.9,1,1, 12.496, 10440.501, 397.071, 52888.165 24/09/15,21:26:47,01,07,1, 11.9,1,1, 12.496, 10440.476, 397.096, 52888.268 24/09/15,21:26:47,02,07,1, 11.9,1,1, 12.496, 10440.468, 397.098, 52888.200 24/09/15,21:26:47,03,07,1, 11.9,1,1, 12.496, 10440.471, 397.126, 52888.291 24/09/15,21:26:47,04,07,1, 11.9,1,1, 12.496, 10440.499, 397.116, 52888.263 24/09/15,21:26:47,05,07,1, 11.9,1,1, 12.496, 10440.475, 397.157, 52888.221 24/09/15,21:26:47,06,07,1, 11.9,1,1, 12.496, 10440.477, 397.125, 52888.241 24/09/15,21:26:47,07,07,1, 11.9,1,1, 12.496, 10440.470, 397.142, 52888.318 24/09/15,21:26:47,08,07,1, 11.9,1,1, 12.496, 10440.481, 397.148, 52888.301 24/09/15,21:26:47,09,07,1, 11.9,1,1, 12.496, 10440.454, 397.140, 52888.253 24/09/15,21:26:47,10,07,1, 11.9,1,1, 12.496, 10440.488, 397.145, 52888.284 24/09/15,21:26:47,11,07,1, 11.9,1,1, 12.496, 10440.487, 397.154, 52888.239 24/09/15,21:26:47,12,07,1, 11.9,1,1, 12.496, 10440.457, 397.166, 52888.363 24/09/15,21:26:47,13,07,1, 11.9,1,1, 12.496, 10440.475, 397.190, 52888.336 24/09/15,21:26:47,14,07,1, 11.9,1,1, 12.496, 10440.456, 397.218, 52888.333 24/09/15,21:26:47,15,07,1, 11.9,1,1, 12.496, 10440.462, 397.202, 52888.285 24/09/15,21:26:47,16,07,1, 11.9,1,1, 12.496, 10440.441, 397.210, 52888.383 24/09/15,21:26:47,17,07,1, 11.9,1,1, 12.496, 10440.468, 397.209, 52888.323 24/09/15,21:26:47,18,07,1, 11.9,1,1, 12.496, 10440.492, 397.199, 52888.127 24/09/15,21:26:47,19,07,1, 11.9,1,1, 12.496, 10440.500, 397.223, 52888.246 24/09/15,21:26:48,00,07,1, 11.9,1,1, 12.496, 10440.493, 397.223, 52888.246 24/09/15,21:26:48,01,07,1, 11.9,1,1, 12.496, 10440.438, 397.215, 52888.267 24/09/15,21:26:48,02,07,1, 11.9,1,1, 12.496, 10440.441, 397.239, 52888.370 24/09/15,21:26:48,03,07,1, 11.9,1,1, 12.496, 10440.448, 397.248, 52888.420 24/09/15,21:26:48,04,07,1, 11.9,1,1, 12.496, 10440.423, 397.248, 52888.299 24/09/15,21:26:48,05,07,1, 11.9,1,1, 12.496, 10440.444, 397.246, 52888.357 24/09/15,21:26:48,06,07,1, 11.9,1,1, 12.496, 10440.401, 397.274, 52888.379 24/09/15,21:26:48,07,07,1, 11.9,1,1, 12.496, 10440.435, 397.288, 52888.352 24/09/15,21:26:48,08,07,1, 11.9,1,1, 12.496, 10440.436, 397.283, 52888.383 24/09/15,21:26:48,09,07,1, 11.9,1,1, 12.496, 10440.419, 397.282, 52888.348 24/09/15,21:26:48,10,07,1, 11.9,1,1, 12.496, 10440.407, 397.308, 52888.427 24/09/15,21:26:48,11,07,1, 11.9,1,1, 12.496, 10440.391, 397.284, 52888.601 24/09/15,21:26:48,12,07,1, 11.9,1,1, 12.496, 10440.395, 397.261, 52888.334 24/09/15,21:26:48,13,07,1, 11.9,1,1, 12.496, 10440.403, 397.316, 52888.453 24/09/15,21:26:48,14,07,1, 11.9,1,1, 12.496, 10440.400, 397.312, 52888.417 24/09/15,21:26:48,15,07,1, 11.9,1,1, 12.496, 10440.388, 397.306, 52888.352 24/09/15,21:26:48,16,07,1, 11.9,1,1, 12.496, 10440.422, 397.331, 52888.386 24/09/15,21:26:48,17,07,1, 11.9,1,1, 12.496, 10440.390, 397.326, 52888.394 24/09/15,21:26:48,18,07,1, 11.9,1,1, 12.496, 10440.433, 397.346, 52888.399 24/09/15,21:26:48,19,07,1, 11.9,1,1, 12.496, 10440.397, 397.349, 52888.422 24/09/15,21:26:49,00,08,1, 11.9,1,1, 12.496, 10440.392, 397.349, 52888.422 24/09/15,21:26:49,01,08,1, 11.9,1,1, 12.496, 10440.388, 397.359, 52888.488 24/09/15,21:26:49,02,08,1, 11.9,1,1, 12.496, 10440.394, 397.378, 52888.406 24/09/15,21:26:49,03,08,1, 11.9,1,1, 12.496, 10440.397, 397.375, 52888.454 24/09/15,21:26:49,04,08,1, 11.9,1,1, 12.496, 10440.386, 397.383, 52888.449 24/09/15,21:26:49,05,08,1, 11.9,1,1, 12.496, 10440.401, 397.388, 52888.488 24/09/15,21:26:49,06,08,1, 11.9,1,1, 12.496, 10440.399, 397.387, 52888.502 24/09/15,21:26:49,07,08,1, 11.9,1,1, 12.496, 10440.395, 397.389, 52888.475 24/09/15,21:26:49,08,08,1, 11.9,1,1, 12.496, 10440.395, 397.406, 52888.495 24/09/15,21:26:49,09,08,1, 11.9,1,1, 12.496, 10440.394, 397.411, 52888.458 24/09/15,21:26:49,10,08,1, 11.9,1,1, 12.496, 10440.407, 397.403, 52888.486 24/09/15,21:26:49,11,08,1, 11.9,1,1, 12.496, 10440.385, 397.404, 52888.499 24/09/15,21:26:49,12,08,1, 11.9,1,1, 12.496, 10440.385, 397.443, 52888.464 24/09/15,21:26:49,13,08,1, 11.9,1,1, 12.496, 10440.397, 397.435, 52888.471 24/09/15,21:26:49,14,08,1, 11.9,1,1, 12.496, 10440.385, 397.461, 52888.470 24/09/15,21:26:49,15,08,1, 11.9,1,1, 12.496, 10440.376, 397.459, 52888.544 24/09/15,21:26:49,16,08,1, 11.9,1,1, 12.496, 10440.408, 397.473, 52888.567 24/09/15,21:26:49,17,08,1, 11.9,1,1, 12.496, 10440.404, 397.460, 52888.552 24/09/15,21:26:49,18,08,1, 11.9,1,1, 12.496, 10440.418, 397.488, 52888.465 24/09/15,21:26:49,19,08,1, 11.9,1,1, 12.496, 10440.411, 397.477, 52888.490 24/09/15,21:26:50,00,08,1, 11.9,1,1, 12.497, 10440.409, 397.477, 52888.490 24/09/15,21:26:50,01,08,1, 11.9,1,1, 12.497, 10440.415, 397.487, 52888.506 24/09/15,21:26:50,02,08,1, 11.9,1,1, 12.497, 10440.405, 397.526, 52888.563 24/09/15,21:26:50,03,08,1, 11.9,1,1, 12.497, 10440.408, 397.522, 52888.525 24/09/15,21:26:50,04,08,1, 11.9,1,1, 12.497, 10440.412, 397.516, 52888.475 24/09/15,21:26:50,05,08,1, 11.9,1,1, 12.497, 10440.418, 397.520, 52888.492 24/09/15,21:26:50,06,08,1, 11.9,1,1, 12.497, 10440.406, 397.523, 52888.517 24/09/15,21:26:50,07,08,1, 11.9,1,1, 12.497, 10440.408, 397.522, 52888.580 24/09/15,21:26:50,08,08,1, 11.9,1,1, 12.497, 10440.427, 397.529, 52888.559 24/09/15,21:26:50,09,08,1, 11.9,1,1, 12.497, 10440.433, 397.537, 52888.538 24/09/15,21:26:50,10,08,1, 11.9,1,1, 12.497, 10440.424, 397.564, 52888.546 24/09/15,21:26:50,11,08,1, 11.9,1,1, 12.497, 10440.453, 397.574, 52888.562 24/09/15,21:26:50,12,08,1, 11.9,1,1, 12.497, 10440.446, 397.568, 52888.467 24/09/15,21:26:50,13,08,1, 11.9,1,1, 12.497, 10440.405, 397.567, 52888.564 24/09/15,21:26:50,14,08,1, 11.9,1,1, 12.497, 10440.442, 397.599, 52888.643 24/09/15,21:26:50,15,08,1, 11.9,1,1, 12.497, 10440.440, 397.602, 52888.620 24/09/15,21:26:50,16,08,1, 11.9,1,1, 12.497, 10440.458, 397.603, 52888.616 24/09/15,21:26:50,17,08,1, 11.9,1,1, 12.497, 10440.438, 397.593, 52888.504 24/09/15,21:26:50,18,08,1, 11.9,1,1, 12.497, 10440.443, 397.605, 52888.591 24/09/15,21:26:50,19,08,1, 11.9,1,1, 12.497, 10440.443, 397.590, 52888.649 24/09/15,21:26:51,00,07,1, 11.9,1,1, 12.495, 10440.443, 397.590, 52888.649 24/09/15,21:26:51,01,07,1, 11.9,1,1, 12.495, 10440.456, 397.621, 52888.535 24/09/15,21:26:51,02,07,1, 11.9,1,1, 12.495, 10440.460, 397.652, 52888.521 24/09/15,21:26:51,03,07,1, 11.9,1,1, 12.495, 10440.453, 397.640, 52888.611 24/09/15,21:26:51,04,07,1, 11.9,1,1, 12.495, 10440.489, 397.614, 52888.523 24/09/15,21:26:51,05,07,1, 11.9,1,1, 12.495, 10440.449, 397.649, 52888.654 24/09/15,21:26:51,06,07,1, 11.9,1,1, 12.495, 10440.495, 397.654, 52888.651 24/09/15,21:26:51,07,07,1, 11.9,1,1, 12.495, 10440.470, 397.669, 52888.630 24/09/15,21:26:51,08,07,1, 11.9,1,1, 12.495, 10440.493, 397.677, 52888.658 24/09/15,21:26:51,09,07,1, 11.9,1,1, 12.495, 10440.476, 397.697, 52888.586 24/09/15,21:26:51,10,07,1, 11.9,1,1, 12.495, 10440.502, 397.682, 52888.577 24/09/15,21:26:51,11,07,1, 11.9,1,1, 12.495, 10440.507, 397.675, 52888.601 24/09/15,21:26:51,12,07,1, 11.9,1,1, 12.495, 10440.500, 397.692, 52888.613 24/09/15,21:26:51,13,07,1, 11.9,1,1, 12.495, 10440.488, 397.697, 52888.607 24/09/15,21:26:51,14,07,1, 11.9,1,1, 12.495, 10440.496, 397.680, 52888.642 24/09/15,21:26:51,15,07,1, 11.9,1,1, 12.495, 10440.502, 397.688, 52888.587 24/09/15,21:26:51,16,07,1, 11.9,1,1, 12.495, 10440.515, 397.690, 52888.565 24/09/15,21:26:51,17,07,1, 11.9,1,1, 12.495, 10440.502, 397.719, 52888.709 24/09/15,21:26:51,18,07,1, 11.9,1,1, 12.495, 10440.501, 397.706, 52888.615 24/09/15,21:26:51,19,07,1, 11.9,1,1, 12.495, 10440.491, 397.692, 52888.664 24/09/15,21:26:52,00,08,1, 11.9,1,1, 12.492, 10440.484, 397.692, 52888.664 24/09/15,21:26:52,01,08,1, 11.9,1,1, 12.492, 10440.491, 397.728, 52888.636 24/09/15,21:26:52,02,08,1, 11.9,1,1, 12.492, 10440.513, 397.710, 52888.674 24/09/15,21:26:52,03,08,1, 11.9,1,1, 12.492, 10440.500, 397.709, 52888.631 24/09/15,21:26:52,04,08,1, 11.9,1,1, 12.492, 10440.501, 397.710, 52888.624 24/09/15,21:26:52,05,08,1, 11.9,1,1, 12.492, 10440.519, 397.746, 52888.620 24/09/15,21:26:52,06,08,1, 11.9,1,1, 12.492, 10440.537, 397.741, 52888.647 24/09/15,21:26:52,07,08,1, 11.9,1,1, 12.492, 10440.534, 397.736, 52888.691 24/09/15,21:26:52,08,08,1, 11.9,1,1, 12.492, 10440.530, 397.738, 52888.658 24/09/15,21:26:52,09,08,1, 11.9,1,1, 12.492, 10440.514, 397.747, 52888.755 24/09/15,21:26:52,10,08,1, 11.9,1,1, 12.492, 10440.532, 397.755, 52888.683 24/09/15,21:26:52,11,08,1, 11.9,1,1, 12.492, 10440.540, 397.740, 52888.651 24/09/15,21:26:52,12,08,1, 11.9,1,1, 12.492, 10440.527, 397.757, 52888.650 24/09/15,21:26:52,13,08,1, 11.9,1,1, 12.492, 10440.513, 397.784, 52888.708 24/09/15,21:26:52,14,08,1, 11.9,1,1, 12.492, 10440.511, 397.760, 52888.656 24/09/15,21:26:52,15,08,1, 11.9,1,1, 12.492, 10440.529, 397.773, 52888.665 24/09/15,21:26:52,16,08,1, 11.9,1,1, 12.492, 10440.539, 397.769, 52888.739 24/09/15,21:26:52,17,08,1, 11.9,1,1, 12.492, 10440.499, 397.797, 52888.743 24/09/15,21:26:52,18,08,1, 11.9,1,1, 12.492, 10440.523, 397.792, 52888.673 24/09/15,21:26:52,19,08,1, 11.9,1,1, 12.492, 10440.515, 397.809, 52888.723 24/09/15,21:26:53,00,08,1, 11.9,1,1, 12.493, 10440.509, 397.809, 52888.723 24/09/15,21:26:53,01,08,1, 11.9,1,1, 12.493, 10440.521, 397.811, 52888.683 24/09/15,21:26:53,02,08,1, 11.9,1,1, 12.493, 10440.511, 397.827, 52888.724 24/09/15,21:26:53,03,08,1, 11.9,1,1, 12.493, 10440.524, 397.804, 52888.765 24/09/15,21:26:53,04,08,1, 11.9,1,1, 12.493, 10440.519, 397.815, 52888.773 24/09/15,21:26:53,05,08,1, 11.9,1,1, 12.493, 10440.511, 397.854, 52888.791 24/09/15,21:26:53,06,08,1, 11.9,1,1, 12.493, 10440.535, 397.847, 52888.803 24/09/15,21:26:53,07,08,1, 11.9,1,1, 12.493, 10440.488, 397.848, 52888.783 24/09/15,21:26:53,08,08,1, 11.9,1,1, 12.493, 10440.509, 397.832, 52888.730 24/09/15,21:26:53,09,08,1, 11.9,1,1, 12.493, 10440.503, 397.837, 52888.726 24/09/15,21:26:53,10,08,1, 11.9,1,1, 12.493, 10440.518, 397.872, 52888.806 24/09/15,21:26:53,11,08,1, 11.9,1,1, 12.493, 10440.492, 397.854, 52888.755 24/09/15,21:26:53,12,08,1, 11.9,1,1, 12.493, 10440.513, 397.868, 52888.781 24/09/15,21:26:53,13,08,1, 11.9,1,1, 12.493, 10440.485, 397.883, 52888.789 24/09/15,21:26:53,14,08,1, 11.9,1,1, 12.493, 10440.491, 397.856, 52888.731 24/09/15,21:26:53,15,08,1, 11.9,1,1, 12.493, 10440.430, 397.900, 52888.761 24/09/15,21:26:53,16,08,1, 11.9,1,1, 12.493, 10440.469, 397.911, 52888.756 24/09/15,21:26:53,17,08,1, 11.9,1,1, 12.493, 10440.437, 397.909, 52888.779 24/09/15,21:26:53,18,08,1, 11.9,1,1, 12.493, 10440.473, 397.914, 52888.770 24/09/15,21:26:53,19,08,1, 11.9,1,1, 12.493, 10440.461, 397.899, 52888.760 24/09/15,21:26:54,00,08,1, 11.9,1,1, 12.497, 10440.459, 397.899, 52888.760 24/09/15,21:26:54,01,08,1, 11.9,1,1, 12.497, 10440.445, 397.940, 52888.831 24/09/15,21:26:54,02,08,1, 11.9,1,1, 12.497, 10440.453, 397.957, 52888.857 24/09/15,21:26:54,03,08,1, 11.9,1,1, 12.497, 10440.451, 397.925, 52888.804 24/09/15,21:26:54,04,08,1, 11.9,1,1, 12.497, 10440.418, 397.933, 52888.777 24/09/15,21:26:54,05,08,1, 11.9,1,1, 12.497, 10440.417, 397.948, 52888.768 24/09/15,21:26:54,06,08,1, 11.9,1,1, 12.497, 10440.420, 397.973, 52888.841 24/09/15,21:26:54,07,08,1, 11.9,1,1, 12.497, 10440.421, 397.961, 52888.865 24/09/15,21:26:54,08,08,1, 11.9,1,1, 12.497, 10440.400, 397.971, 52888.812 24/09/15,21:26:54,09,08,1, 11.9,1,1, 12.497, 10440.440, 397.990, 52888.843 24/09/15,21:26:54,10,08,1, 11.9,1,1, 12.497, 10440.403, 397.969, 52888.808 24/09/15,21:26:54,11,08,1, 11.9,1,1, 12.497, 10440.380, 397.998, 52888.811 24/09/15,21:26:54,12,08,1, 11.9,1,1, 12.497, 10440.415, 397.996, 52888.822 24/09/15,21:26:54,13,08,1, 11.9,1,1, 12.497, 10440.398, 398.014, 52888.887 24/09/15,21:26:54,14,08,1, 11.9,1,1, 12.497, 10440.374, 398.028, 52888.818 24/09/15,21:26:54,15,08,1, 11.9,1,1, 12.497, 10440.372, 398.027, 52888.898 24/09/15,21:26:54,16,08,1, 11.9,1,1, 12.497, 10440.375, 398.032, 52888.893 24/09/15,21:26:54,17,08,1, 11.9,1,1, 12.497, 10440.362, 398.051, 52888.911 24/09/15,21:26:54,18,08,1, 11.9,1,1, 12.497, 10440.368, 398.039, 52888.898 24/09/15,21:26:54,19,08,1, 11.9,1,1, 12.497, 10440.333, 398.057, 52888.926 24/09/15,21:26:55,00,08,1, 11.8,1,1, 12.493, 10440.326, 398.057, 52888.926 24/09/15,21:26:55,01,08,1, 11.8,1,1, 12.493, 10440.360, 398.077, 52888.892 24/09/15,21:26:55,02,08,1, 11.8,1,1, 12.493, 10440.305, 398.071, 52888.884 24/09/15,21:26:55,03,08,1, 11.8,1,1, 12.493, 10440.353, 398.093, 52888.936 24/09/15,21:26:55,04,08,1, 11.8,1,1, 12.493, 10440.323, 398.089, 52888.738 24/09/15,21:26:55,05,08,1, 11.8,1,1, 12.493, 10440.356, 398.085, 52888.968 24/09/15,21:26:55,06,08,1, 11.8,1,1, 12.493, 10440.359, 398.103, 52888.876 24/09/15,21:26:55,07,08,1, 11.8,1,1, 12.493, 10440.340, 398.116, 52888.889 24/09/15,21:26:55,08,08,1, 11.8,1,1, 12.493, 10440.313, 398.119, 52888.924 24/09/15,21:26:55,09,08,1, 11.8,1,1, 12.493, 10440.315, 398.126, 52888.943 24/09/15,21:26:55,10,08,1, 11.8,1,1, 12.493, 10440.313, 398.129, 52888.943 24/09/15,21:26:55,11,08,1, 11.8,1,1, 12.493, 10440.300, 398.132, 52888.915 24/09/15,21:26:55,12,08,1, 11.8,1,1, 12.493, 10440.322, 398.144, 52888.998 24/09/15,21:26:55,13,08,1, 11.8,1,1, 12.493, 10440.289, 398.154, 52888.998 24/09/15,21:26:55,14,08,1, 11.8,1,1, 12.493, 10440.280, 398.180, 52888.982 24/09/15,21:26:55,15,08,1, 11.8,1,1, 12.493, 10440.290, 398.177, 52889.018 24/09/15,21:26:55,16,08,1, 11.8,1,1, 12.493, 10440.302, 398.167, 52888.949 24/09/15,21:26:55,17,08,1, 11.8,1,1, 12.493, 10440.270, 398.170, 52888.941 24/09/15,21:26:55,18,08,1, 11.8,1,1, 12.493, 10440.271, 398.189, 52889.003 24/09/15,21:26:55,19,08,1, 11.8,1,1, 12.493, 10440.271, 398.186, 52888.956 24/09/15,21:26:56,00,09,1, 12.0,1,1, 12.493, 10440.267, 398.186, 52888.956 24/09/15,21:26:56,01,09,1, 12.0,1,1, 12.493, 10440.257, 398.202, 52889.018 24/09/15,21:26:56,02,09,1, 12.0,1,1, 12.493, 10440.273, 398.213, 52888.988 24/09/15,21:26:56,03,09,1, 12.0,1,1, 12.493, 10440.257, 398.210, 52888.951 24/09/15,21:26:56,04,09,1, 12.0,1,1, 12.493, 10440.250, 398.251, 52889.056 24/09/15,21:26:56,05,09,1, 12.0,1,1, 12.493, 10440.250, 398.240, 52888.937 24/09/15,21:26:56,06,09,1, 12.0,1,1, 12.493, 10440.249, 398.226, 52888.952 24/09/15,21:26:56,07,09,1, 12.0,1,1, 12.493, 10440.247, 398.240, 52888.973 24/09/15,21:26:56,08,09,1, 12.0,1,1, 12.493, 10440.263, 398.244, 52888.988 24/09/15,21:26:56,09,09,1, 12.0,1,1, 12.493, 10440.238, 398.259, 52889.105 24/09/15,21:26:56,10,09,1, 12.0,1,1, 12.493, 10440.235, 398.257, 52889.103 24/09/15,21:26:56,11,09,1, 12.0,1,1, 12.493, 10440.244, 398.287, 52889.073 24/09/15,21:26:56,12,09,1, 12.0,1,1, 12.493, 10440.243, 398.300, 52889.026 24/09/15,21:26:56,13,09,1, 12.0,1,1, 12.493, 10440.235, 398.308, 52888.963 24/09/15,21:26:56,14,09,1, 12.0,1,1, 12.493, 10440.244, 398.309, 52889.063 24/09/15,21:26:56,15,09,1, 12.0,1,1, 12.493, 10440.235, 398.296, 52889.088 24/09/15,21:26:56,16,09,1, 12.0,1,1, 12.493, 10440.220, 398.328, 52889.057 24/09/15,21:26:56,17,09,1, 12.0,1,1, 12.493, 10440.237, 398.305, 52889.045 24/09/15,21:26:56,18,09,1, 12.0,1,1, 12.493, 10440.208, 398.330, 52889.058 24/09/15,21:26:56,19,09,1, 12.0,1,1, 12.493, 10440.209, 398.335, 52889.054 24/09/15,21:26:57,00,09,1, 11.9,1,1, 12.503, 10440.201, 398.335, 52889.054 24/09/15,21:26:57,01,09,1, 11.9,1,1, 12.503, 10440.213, 398.378, 52889.093 24/09/15,21:26:57,02,09,1, 11.9,1,1, 12.503, 10440.140, 398.642, 52890.378 24/09/15,21:26:57,03,09,1, 11.9,1,1, 12.503, 10440.134, 398.698, 52890.446 24/09/15,21:26:57,04,09,1, 11.9,1,1, 12.503, 10440.137, 398.702, 52890.471 24/09/15,21:26:57,05,09,1, 11.9,1,1, 12.503, 10440.144, 398.716, 52890.515 24/09/15,21:26:57,06,09,1, 11.9,1,1, 12.503, 10440.127, 398.723, 52890.482 24/09/15,21:26:57,07,09,1, 11.9,1,1, 12.503, 10440.138, 398.739, 52890.462 24/09/15,21:26:57,08,09,1, 11.9,1,1, 12.503, 10440.128, 398.719, 52890.525 24/09/15,21:26:57,09,09,1, 11.9,1,1, 12.503, 10440.124, 398.738, 52890.462 24/09/15,21:26:57,10,09,1, 11.9,1,1, 12.503, 10440.135, 398.736, 52890.464 24/09/15,21:26:57,11,09,1, 11.9,1,1, 12.503, 10440.161, 398.769, 52890.488 24/09/15,21:26:57,12,09,1, 11.9,1,1, 12.503, 10440.129, 398.752, 52890.543 24/09/15,21:26:57,13,09,1, 11.9,1,1, 12.503, 10440.120, 398.769, 52890.501 24/09/15,21:26:57,14,09,1, 11.9,1,1, 12.503, 10440.130, 398.755, 52890.538 24/09/15,21:26:57,15,09,1, 11.9,1,1, 12.503, 10440.122, 398.771, 52890.521 24/09/15,21:26:57,16,09,1, 11.9,1,1, 12.503, 10440.127, 398.766, 52890.488 24/09/15,21:26:57,17,09,1, 11.9,1,1, 12.503, 10440.130, 398.779, 52890.511 24/09/15,21:26:57,18,09,1, 11.9,1,1, 12.503, 10440.108, 398.809, 52890.535 24/09/15,21:26:57,19,09,1, 11.9,1,1, 12.503, 10440.125, 398.782, 52890.523 24/09/15,21:26:58,00,09,1, 11.9,1,1, 12.499, 10440.117, 398.782, 52890.523 24/09/15,21:26:58,01,09,1, 11.9,1,1, 12.499, 10440.088, 398.839, 52890.542 24/09/15,21:26:58,02,09,1, 11.9,1,1, 12.499, 10440.089, 398.829, 52890.592 24/09/15,21:26:58,03,09,1, 11.9,1,1, 12.499, 10440.123, 398.836, 52890.540 24/09/15,21:26:58,04,09,1, 11.9,1,1, 12.499, 10440.090, 398.846, 52890.523 24/09/15,21:26:58,05,09,1, 11.9,1,1, 12.499, 10440.090, 398.857, 52890.588 24/09/15,21:26:58,06,09,1, 11.9,1,1, 12.499, 10440.071, 398.871, 52890.580 24/09/15,21:26:58,07,09,1, 11.9,1,1, 12.499, 10440.079, 398.863, 52890.553 24/09/15,21:26:58,08,09,1, 11.9,1,1, 12.499, 10440.109, 398.896, 52890.557 24/09/15,21:26:58,09,09,1, 11.9,1,1, 12.499, 10440.099, 398.910, 52890.626 24/09/15,21:26:58,10,09,1, 11.9,1,1, 12.499, 10440.098, 398.912, 52890.553 24/09/15,21:26:58,11,09,1, 11.9,1,1, 12.499, 10440.084, 398.905, 52890.611 24/09/15,21:26:58,12,09,1, 11.9,1,1, 12.499, 10440.096, 398.934, 52890.597 24/09/15,21:26:58,13,09,1, 11.9,1,1, 12.499, 10440.091, 398.901, 52890.612 24/09/15,21:26:58,14,09,1, 11.9,1,1, 12.499, 10440.070, 398.897, 52890.551 24/09/15,21:26:58,15,09,1, 11.9,1,1, 12.499, 10440.048, 398.950, 52890.666 24/09/15,21:26:58,16,09,1, 11.9,1,1, 12.499, 10440.082, 398.921, 52890.587 24/09/15,21:26:58,17,09,1, 11.9,1,1, 12.499, 10440.076, 398.952, 52890.613 24/09/15,21:26:58,18,09,1, 11.9,1,1, 12.499, 10440.068, 398.953, 52890.605 24/09/15,21:26:58,19,09,1, 11.9,1,1, 12.499, 10440.065, 398.941, 52890.602 24/09/15,21:26:59,00,09,1, 11.9,1,1, 12.499, 10440.059, 398.941, 52890.602 24/09/15,21:26:59,01,09,1, 11.9,1,1, 12.499, 10440.044, 398.977, 52890.697 24/09/15,21:26:59,02,09,1, 11.9,1,1, 12.499, 10440.045, 398.986, 52890.568 24/09/15,21:26:59,03,09,1, 11.9,1,1, 12.499, 10440.051, 398.988, 52890.633 24/09/15,21:26:59,04,09,1, 11.9,1,1, 12.499, 10440.042, 398.985, 52890.607 24/09/15,21:26:59,05,09,1, 11.9,1,1, 12.499, 10440.040, 399.010, 52890.677 24/09/15,21:26:59,06,09,1, 11.9,1,1, 12.499, 10440.049, 399.020, 52890.662 24/09/15,21:26:59,07,09,1, 11.9,1,1, 12.499, 10440.045, 399.020, 52890.631 24/09/15,21:26:59,08,09,1, 11.9,1,1, 12.499, 10440.050, 399.024, 52890.650 24/09/15,21:26:59,09,09,1, 11.9,1,1, 12.499, 10440.026, 399.061, 52890.695 24/09/15,21:26:59,10,09,1, 11.9,1,1, 12.499, 10440.025, 399.057, 52890.737 24/09/15,21:26:59,11,09,1, 11.9,1,1, 12.499, 10440.046, 399.033, 52890.591 24/09/15,21:26:59,12,09,1, 11.9,1,1, 12.499, 10440.019, 399.063, 52890.626 24/09/15,21:26:59,13,09,1, 11.9,1,1, 12.499, 10440.018, 399.060, 52890.628 24/09/15,21:26:59,14,09,1, 11.9,1,1, 12.499, 10440.005, 399.084, 52890.669 24/09/15,21:26:59,15,09,1, 11.9,1,1, 12.499, 10439.989, 399.081, 52890.679 24/09/15,21:26:59,16,09,1, 11.9,1,1, 12.499, 10440.007, 399.080, 52890.636 24/09/15,21:26:59,17,09,1, 11.9,1,1, 12.499, 10440.012, 399.096, 52890.625 24/09/15,21:26:59,18,09,1, 11.9,1,1, 12.499, 10439.993, 399.110, 52890.624 24/09/15,21:26:59,19,09,1, 11.9,1,1, 12.499, 10440.006, 399.111, 52890.678 24/09/15,21:27:00,00,09,1, 11.9,1,1, 12.491, 10440.000, 399.111, 52890.678 24/09/15,21:27:00,01,09,1, 11.9,1,1, 12.491, 10439.985, 399.114, 52890.695 24/09/15,21:27:00,02,09,1, 11.9,1,1, 12.491, 10440.033, 398.875, 52889.419 24/09/15,21:27:00,03,09,1, 11.9,1,1, 12.491, 10440.036, 398.797, 52889.273 24/09/15,21:27:00,04,09,1, 11.9,1,1, 12.491, 10440.048, 398.816, 52889.284 24/09/15,21:27:00,05,09,1, 11.9,1,1, 12.491, 10440.032, 398.826, 52889.307 24/09/15,21:27:00,06,09,1, 11.9,1,1, 12.491, 10440.027, 398.835, 52889.365 24/09/15,21:27:00,07,09,1, 11.9,1,1, 12.491, 10440.001, 398.848, 52889.359 24/09/15,21:27:00,08,09,1, 11.9,1,1, 12.491, 10439.992, 398.875, 52889.372 24/09/15,21:27:00,09,09,1, 11.9,1,1, 12.491, 10440.010, 398.868, 52889.351 24/09/15,21:27:00,10,09,1, 11.9,1,1, 12.491, 10439.986, 398.849, 52889.343 24/09/15,21:27:00,11,09,1, 11.9,1,1, 12.491, 10440.010, 398.876, 52889.381 24/09/15,21:27:00,12,09,1, 11.9,1,1, 12.491, 10439.990, 398.910, 52889.413 24/09/15,21:27:00,13,09,1, 11.9,1,1, 12.491, 10440.014, 398.893, 52889.373 24/09/15,21:27:00,14,09,1, 11.9,1,1, 12.491, 10439.985, 398.926, 52889.395 24/09/15,21:27:00,15,09,1, 11.9,1,1, 12.491, 10439.990, 398.930, 52889.407 24/09/15,21:27:00,16,09,1, 11.9,1,1, 12.491, 10439.994, 398.933, 52889.387 24/09/15,21:27:00,17,09,1, 11.9,1,1, 12.491, 10439.979, 398.932, 52889.427 24/09/15,21:27:00,18,09,1, 11.9,1,1, 12.491, 10439.988, 398.951, 52889.398 24/09/15,21:27:00,19,09,1, 11.9,1,1, 12.491, 10439.977, 398.953, 52889.415 24/09/15,21:27:01,00,09,1, 11.9,1,1, 12.495, 10439.975, 398.953, 52889.415 24/09/15,21:27:01,01,09,1, 11.9,1,1, 12.495, 10439.977, 398.983, 52889.433 24/09/15,21:27:01,02,09,1, 11.9,1,1, 12.495, 10439.986, 398.959, 52889.418 24/09/15,21:27:01,03,09,1, 11.9,1,1, 12.495, 10439.996, 398.977, 52889.416 24/09/15,21:27:01,04,09,1, 11.9,1,1, 12.495, 10439.974, 398.968, 52889.423 24/09/15,21:27:01,05,09,1, 11.9,1,1, 12.495, 10439.965, 398.962, 52889.403 24/09/15,21:27:01,06,09,1, 11.9,1,1, 12.495, 10439.934, 399.007, 52889.438 24/09/15,21:27:01,07,09,1, 11.9,1,1, 12.495, 10439.975, 399.011, 52889.421 24/09/15,21:27:01,08,09,1, 11.9,1,1, 12.495, 10439.979, 399.015, 52889.467 24/09/15,21:27:01,09,09,1, 11.9,1,1, 12.495, 10439.962, 399.035, 52889.456 24/09/15,21:27:01,10,09,1, 11.9,1,1, 12.495, 10439.960, 399.027, 52889.434 24/09/15,21:27:01,11,09,1, 11.9,1,1, 12.495, 10439.945, 399.039, 52889.456 24/09/15,21:27:01,12,09,1, 11.9,1,1, 12.495, 10439.957, 399.045, 52889.401 24/09/15,21:27:01,13,09,1, 11.9,1,1, 12.495, 10439.938, 399.032, 52889.497 24/09/15,21:27:01,14,09,1, 11.9,1,1, 12.495, 10439.953, 399.051, 52889.495 24/09/15,21:27:01,15,09,1, 11.9,1,1, 12.495, 10439.928, 399.028, 52889.457 24/09/15,21:27:01,16,09,1, 11.9,1,1, 12.495, 10439.949, 399.061, 52889.424 24/09/15,21:27:01,17,09,1, 11.9,1,1, 12.495, 10439.930, 399.086, 52889.545 24/09/15,21:27:01,18,09,1, 11.9,1,1, 12.495, 10439.928, 399.084, 52889.460 24/09/15,21:27:01,19,09,1, 11.9,1,1, 12.495, 10439.934, 399.081, 52889.561 24/09/15,21:27:02,00,09,1, 11.9,1,1, 12.488, 10439.934, 399.081, 52889.561 24/09/15,21:27:02,01,09,1, 11.9,1,1, 12.488, 10439.932, 399.103, 52889.485 24/09/15,21:27:02,02,09,1, 11.9,1,1, 12.488, 10439.922, 399.098, 52889.553 24/09/15,21:27:02,03,09,1, 11.9,1,1, 12.488, 10439.917, 399.139, 52889.538 24/09/15,21:27:02,04,09,1, 11.9,1,1, 12.488, 10439.925, 399.150, 52889.536 24/09/15,21:27:02,05,09,1, 11.9,1,1, 12.488, 10439.916, 399.147, 52889.510 24/09/15,21:27:02,06,09,1, 11.9,1,1, 12.488, 10439.919, 399.157, 52889.520 24/09/15,21:27:02,07,09,1, 11.9,1,1, 12.488, 10439.920, 399.159, 52889.577 24/09/15,21:27:02,08,09,1, 11.9,1,1, 12.488, 10439.919, 399.163, 52889.472 24/09/15,21:27:02,09,09,1, 11.9,1,1, 12.488, 10439.935, 399.185, 52889.508 24/09/15,21:27:02,10,09,1, 11.9,1,1, 12.488, 10439.900, 399.177, 52889.567 24/09/15,21:27:02,11,09,1, 11.9,1,1, 12.488, 10439.923, 399.182, 52889.491 24/09/15,21:27:02,12,09,1, 11.9,1,1, 12.488, 10439.910, 399.192, 52889.489 24/09/15,21:27:02,13,09,1, 11.9,1,1, 12.488, 10439.913, 399.197, 52889.547 24/09/15,21:27:02,14,09,1, 11.9,1,1, 12.488, 10439.907, 399.210, 52889.505 24/09/15,21:27:02,15,09,1, 11.9,1,1, 12.488, 10439.904, 399.204, 52889.507 24/09/15,21:27:02,16,09,1, 11.9,1,1, 12.488, 10439.912, 399.249, 52889.558 24/09/15,21:27:02,17,09,1, 11.9,1,1, 12.488, 10439.927, 399.263, 52889.550 24/09/15,21:27:02,18,09,1, 11.9,1,1, 12.488, 10439.917, 399.241, 52889.608 24/09/15,21:27:02,19,09,1, 11.9,1,1, 12.488, 10439.890, 399.252, 52889.565 24/09/15,21:27:03,00,09,1, 11.9,1,1, 12.490, 10439.883, 399.252, 52889.565 24/09/15,21:27:03,01,09,1, 11.9,1,1, 12.490, 10439.891, 399.274, 52889.635 24/09/15,21:27:03,02,09,1, 11.9,1,1, 12.490, 10439.895, 399.254, 52889.612 24/09/15,21:27:03,03,09,1, 11.9,1,1, 12.490, 10439.904, 399.282, 52889.597 24/09/15,21:27:03,04,09,1, 11.9,1,1, 12.490, 10439.856, 399.285, 52889.561 24/09/15,21:27:03,05,09,1, 11.9,1,1, 12.490, 10439.850, 399.291, 52889.581 24/09/15,21:27:03,06,09,1, 11.9,1,1, 12.490, 10439.884, 399.276, 52889.543 24/09/15,21:27:03,07,09,1, 11.9,1,1, 12.490, 10439.894, 399.279, 52889.623 24/09/15,21:27:03,08,09,1, 11.9,1,1, 12.490, 10439.879, 399.283, 52889.539 24/09/15,21:27:03,09,09,1, 11.9,1,1, 12.490, 10439.893, 399.295, 52889.589 24/09/15,21:27:03,10,09,1, 11.9,1,1, 12.490, 10439.866, 399.324, 52889.666 24/09/15,21:27:03,11,09,1, 11.9,1,1, 12.490, 10439.867, 399.313, 52889.612 24/09/15,21:27:03,12,09,1, 11.9,1,1, 12.490, 10439.896, 399.317, 52889.614 24/09/15,21:27:03,13,09,1, 11.9,1,1, 12.490, 10439.878, 399.327, 52889.566 24/09/15,21:27:03,14,09,1, 11.9,1,1, 12.490, 10439.890, 399.339, 52889.573 24/09/15,21:27:03,15,09,1, 11.9,1,1, 12.490, 10439.869, 399.330, 52889.628 24/09/15,21:27:03,16,09,1, 11.9,1,1, 12.490, 10439.863, 399.324, 52889.648 24/09/15,21:27:03,17,09,1, 11.9,1,1, 12.490, 10439.859, 399.365, 52889.630 24/09/15,21:27:03,18,09,1, 11.9,1,1, 12.490, 10439.868, 399.330, 52889.708 24/09/15,21:27:03,19,09,1, 11.9,1,1, 12.490, 10439.884, 399.345, 52889.632 24/09/15,21:27:04,00,09,1, 11.9,1,1, 12.489, 10439.883, 399.345, 52889.632 24/09/15,21:27:04,01,09,1, 11.9,1,1, 12.489, 10439.859, 399.354, 52889.643 24/09/15,21:27:04,02,09,1, 11.9,1,1, 12.489, 10439.879, 399.364, 52889.638 24/09/15,21:27:04,03,09,1, 11.9,1,1, 12.489, 10439.873, 399.391, 52889.645 24/09/15,21:27:04,04,09,1, 11.9,1,1, 12.489, 10439.853, 399.402, 52889.659 24/09/15,21:27:04,05,09,1, 11.9,1,1, 12.489, 10439.858, 399.405, 52889.678 24/09/15,21:27:04,06,09,1, 11.9,1,1, 12.489, 10439.846, 399.396, 52889.620 24/09/15,21:27:04,07,09,1, 11.9,1,1, 12.489, 10439.860, 399.387, 52889.643 24/09/15,21:27:04,08,09,1, 11.9,1,1, 12.489, 10439.857, 399.418, 52889.642 24/09/15,21:27:04,09,09,1, 11.9,1,1, 12.489, 10439.865, 399.412, 52889.658 24/09/15,21:27:04,10,09,1, 11.9,1,1, 12.489, 10439.880, 399.418, 52889.701 24/09/15,21:27:04,11,09,1, 11.9,1,1, 12.489, 10439.863, 399.419, 52889.747 24/09/15,21:27:04,12,09,1, 11.9,1,1, 12.489, 10439.865, 399.453, 52889.754 24/09/15,21:27:04,13,09,1, 11.9,1,1, 12.489, 10439.875, 399.443, 52889.694 24/09/15,21:27:04,14,09,1, 11.9,1,1, 12.489, 10439.862, 399.419, 52889.742 24/09/15,21:27:04,15,09,1, 11.9,1,1, 12.489, 10439.832, 399.454, 52889.736 24/09/15,21:27:04,16,09,1, 11.9,1,1, 12.489, 10439.826, 399.456, 52889.702 24/09/15,21:27:04,17,09,1, 11.9,1,1, 12.489, 10439.834, 399.470, 52889.738 24/09/15,21:27:04,18,09,1, 11.9,1,1, 12.489, 10439.836, 399.478, 52889.723 24/09/15,21:27:04,19,09,1, 11.9,1,1, 12.489, 10439.827, 399.496, 52889.729 24/09/15,21:27:05,00,09,1, 11.9,1,1, 12.489, 10439.825, 399.496, 52889.729 24/09/15,21:27:05,01,09,1, 11.9,1,1, 12.489, 10439.824, 399.517, 52889.752 24/09/15,21:27:05,02,09,1, 11.9,1,1, 12.489, 10439.840, 399.509, 52889.783 24/09/15,21:27:05,03,09,1, 11.9,1,1, 12.489, 10439.852, 399.540, 52889.769 24/09/15,21:27:05,04,09,1, 11.9,1,1, 12.489, 10439.856, 399.526, 52889.711 24/09/15,21:27:05,05,09,1, 11.9,1,1, 12.489, 10439.852, 399.529, 52889.785 24/09/15,21:27:05,06,09,1, 11.9,1,1, 12.489, 10439.827, 399.530, 52889.719 24/09/15,21:27:05,07,09,1, 11.9,1,1, 12.489, 10439.825, 399.527, 52889.778 24/09/15,21:27:05,08,09,1, 11.9,1,1, 12.489, 10439.840, 399.553, 52889.767 24/09/15,21:27:05,09,09,1, 11.9,1,1, 12.489, 10439.839, 399.560, 52889.799 24/09/15,21:27:05,10,09,1, 11.9,1,1, 12.489, 10439.802, 399.562, 52889.784 24/09/15,21:27:05,11,09,1, 11.9,1,1, 12.489, 10439.840, 399.557, 52889.812 24/09/15,21:27:05,12,09,1, 11.9,1,1, 12.489, 10439.798, 399.563, 52889.786 24/09/15,21:27:05,13,09,1, 11.9,1,1, 12.489, 10439.833, 399.552, 52889.804 24/09/15,21:27:05,14,09,1, 11.9,1,1, 12.489, 10439.811, 399.581, 52889.829 24/09/15,21:27:05,15,09,1, 11.9,1,1, 12.489, 10439.799, 399.595, 52889.767 24/09/15,21:27:05,16,09,1, 11.9,1,1, 12.489, 10439.823, 399.623, 52889.807 24/09/15,21:27:05,17,09,1, 11.9,1,1, 12.489, 10439.818, 399.638, 52889.823 24/09/15,21:27:05,18,09,1, 11.9,1,1, 12.489, 10439.816, 399.611, 52889.841 24/09/15,21:27:05,19,09,1, 11.9,1,1, 12.489, 10439.827, 399.629, 52889.819 24/09/15,21:27:06,00,09,1, 11.9,1,1, 12.489, 10439.825, 399.629, 52889.819 24/09/15,21:27:06,01,09,1, 11.9,1,1, 12.489, 10439.797, 399.658, 52889.812 24/09/15,21:27:06,02,09,1, 11.9,1,1, 12.489, 10439.808, 399.674, 52889.850 24/09/15,21:27:06,03,09,1, 11.9,1,1, 12.489, 10439.803, 399.659, 52889.862 24/09/15,21:27:06,04,09,1, 11.9,1,1, 12.489, 10439.804, 399.684, 52889.827 24/09/15,21:27:06,05,09,1, 11.9,1,1, 12.489, 10439.812, 399.683, 52889.732 24/09/15,21:27:06,06,09,1, 11.9,1,1, 12.489, 10439.822, 399.681, 52889.867 24/09/15,21:27:06,07,09,1, 11.9,1,1, 12.489, 10439.825, 399.693, 52889.857 24/09/15,21:27:06,08,09,1, 11.9,1,1, 12.489, 10439.828, 399.701, 52889.872 24/09/15,21:27:06,09,09,1, 11.9,1,1, 12.489, 10439.809, 399.729, 52889.884 24/09/15,21:27:06,10,09,1, 11.9,1,1, 12.489, 10439.786, 399.722, 52889.862 24/09/15,21:27:06,11,09,1, 11.9,1,1, 12.489, 10439.811, 399.741, 52889.857 24/09/15,21:27:06,12,09,1, 11.9,1,1, 12.489, 10439.810, 399.744, 52889.874 24/09/15,21:27:06,13,09,1, 11.9,1,1, 12.489, 10439.793, 399.751, 52889.928 24/09/15,21:27:06,14,09,1, 11.9,1,1, 12.489, 10439.820, 399.733, 52889.857 24/09/15,21:27:06,15,09,1, 11.9,1,1, 12.489, 10439.805, 399.760, 52889.950 24/09/15,21:27:06,16,09,1, 11.9,1,1, 12.489, 10439.773, 399.766, 52889.893 24/09/15,21:27:06,17,09,1, 11.9,1,1, 12.489, 10439.796, 399.766, 52889.977 24/09/15,21:27:06,18,09,1, 11.9,1,1, 12.489, 10439.832, 399.794, 52889.886 24/09/15,21:27:06,19,09,1, 11.9,1,1, 12.489, 10439.784, 399.793, 52889.910 24/09/15,21:27:07,00,09,1, 11.9,1,1, 12.489, 10439.783, 399.793, 52889.910 24/09/15,21:27:07,01,09,1, 11.9,1,1, 12.489, 10439.805, 399.813, 52889.940 24/09/15,21:27:07,02,09,1, 11.9,1,1, 12.489, 10439.767, 399.826, 52889.924 24/09/15,21:27:07,03,09,1, 11.9,1,1, 12.489, 10439.798, 399.844, 52889.929 24/09/15,21:27:07,04,09,1, 11.9,1,1, 12.489, 10439.795, 399.852, 52889.950 24/09/15,21:27:07,05,09,1, 11.9,1,1, 12.489, 10439.786, 399.842, 52889.934 24/09/15,21:27:07,06,09,1, 11.9,1,1, 12.489, 10439.789, 399.866, 52889.934 24/09/15,21:27:07,07,09,1, 11.9,1,1, 12.489, 10439.776, 399.861, 52889.950 24/09/15,21:27:07,08,09,1, 11.9,1,1, 12.489, 10439.791, 399.868, 52889.957 24/09/15,21:27:07,09,09,1, 11.9,1,1, 12.489, 10439.791, 399.881, 52889.925 24/09/15,21:27:07,10,09,1, 11.9,1,1, 12.489, 10439.792, 399.868, 52889.973 24/09/15,21:27:07,11,09,1, 11.9,1,1, 12.489, 10439.771, 399.902, 52889.996 24/09/15,21:27:07,12,09,1, 11.9,1,1, 12.489, 10439.796, 399.896, 52890.002 24/09/15,21:27:07,13,09,1, 11.9,1,1, 12.489, 10439.781, 399.900, 52889.964 24/09/15,21:27:07,14,09,1, 11.9,1,1, 12.489, 10439.787, 399.918, 52889.975 24/09/15,21:27:07,15,09,1, 11.9,1,1, 12.489, 10439.803, 399.911, 52889.973 24/09/15,21:27:07,16,09,1, 11.9,1,1, 12.489, 10439.765, 399.930, 52890.018 24/09/15,21:27:07,17,09,1, 11.9,1,1, 12.489, 10439.783, 399.933, 52889.990 24/09/15,21:27:07,18,09,1, 11.9,1,1, 12.489, 10439.790, 399.937, 52890.000 24/09/15,21:27:07,19,09,1, 11.9,1,1, 12.489, 10439.798, 399.953, 52889.964 24/09/15,21:27:08,00,09,1, 11.9,1,1, 12.489, 10439.792, 399.953, 52889.964 24/09/15,21:27:08,01,09,1, 11.9,1,1, 12.489, 10439.794, 399.956, 52889.947 24/09/15,21:27:08,02,09,1, 11.9,1,1, 12.489, 10439.795, 399.973, 52890.006 24/09/15,21:27:08,03,09,1, 11.9,1,1, 12.489, 10439.773, 399.983, 52890.020 24/09/15,21:27:08,04,09,1, 11.9,1,1, 12.489, 10439.757, 400.004, 52890.032 24/09/15,21:27:08,05,09,1, 11.9,1,1, 12.489, 10439.795, 400.014, 52889.990 24/09/15,21:27:08,06,09,1, 11.9,1,1, 12.489, 10439.798, 400.008, 52890.052 24/09/15,21:27:08,07,09,1, 11.9,1,1, 12.489, 10439.765, 400.020, 52889.952 24/09/15,21:27:08,08,09,1, 11.9,1,1, 12.489, 10439.797, 400.003, 52889.949 24/09/15,21:27:08,09,09,1, 11.9,1,1, 12.489, 10439.755, 400.046, 52889.980 24/09/15,21:27:08,10,09,1, 11.9,1,1, 12.489, 10439.758, 400.045, 52889.976 24/09/15,21:27:08,11,09,1, 11.9,1,1, 12.489, 10439.787, 400.035, 52889.994 24/09/15,21:27:08,12,09,1, 11.9,1,1, 12.489, 10439.773, 400.058, 52889.998 24/09/15,21:27:08,13,09,1, 11.9,1,1, 12.489, 10439.769, 400.060, 52890.044 24/09/15,21:27:08,14,09,1, 11.9,1,1, 12.489, 10439.775, 400.065, 52890.029 24/09/15,21:27:08,15,09,1, 11.9,1,1, 12.489, 10439.742, 400.089, 52890.044 24/09/15,21:27:08,16,09,1, 11.9,1,1, 12.489, 10439.789, 400.065, 52890.024 24/09/15,21:27:08,17,09,1, 11.9,1,1, 12.489, 10439.793, 400.089, 52890.035 24/09/15,21:27:08,18,09,1, 11.9,1,1, 12.489, 10439.785, 400.094, 52890.046 24/09/15,21:27:08,19,09,1, 11.9,1,1, 12.489, 10439.784, 400.121, 52890.058 24/09/15,21:27:09,00,09,1, 11.9,1,1, 12.491, 10439.783, 400.121, 52890.058 24/09/15,21:27:09,01,09,1, 11.9,1,1, 12.491, 10439.789, 400.119, 52890.076 24/09/15,21:27:09,02,09,1, 11.9,1,1, 12.491, 10439.792, 400.128, 52890.075 24/09/15,21:27:09,03,09,1, 11.9,1,1, 12.491, 10439.788, 400.154, 52890.095 24/09/15,21:27:09,04,09,1, 11.9,1,1, 12.491, 10439.783, 400.155, 52890.074 24/09/15,21:27:09,05,09,1, 11.9,1,1, 12.491, 10439.785, 400.141, 52890.071 24/09/15,21:27:09,06,09,1, 11.9,1,1, 12.491, 10439.807, 400.146, 52890.056 24/09/15,21:27:09,07,09,1, 11.9,1,1, 12.491, 10439.769, 400.163, 52890.038 24/09/15,21:27:09,08,09,1, 11.9,1,1, 12.491, 10439.783, 400.180, 52890.071 24/09/15,21:27:09,09,09,1, 11.9,1,1, 12.491, 10439.773, 400.156, 52890.065 24/09/15,21:27:09,10,09,1, 11.9,1,1, 12.491, 10439.782, 400.179, 52890.049 24/09/15,21:27:09,11,09,1, 11.9,1,1, 12.491, 10439.780, 400.175, 52890.089 24/09/15,21:27:09,12,09,1, 11.9,1,1, 12.491, 10439.773, 400.199, 52890.104 24/09/15,21:27:09,13,09,1, 11.9,1,1, 12.491, 10439.768, 400.219, 52890.080 24/09/15,21:27:09,14,09,1, 11.9,1,1, 12.491, 10439.793, 400.208, 52890.115 24/09/15,21:27:09,15,09,1, 11.9,1,1, 12.491, 10439.779, 400.202, 52890.084 24/09/15,21:27:09,16,09,1, 11.9,1,1, 12.491, 10439.779, 400.208, 52890.134 24/09/15,21:27:09,17,09,1, 11.9,1,1, 12.491, 10439.786, 400.215, 52890.104 24/09/15,21:27:09,18,09,1, 11.9,1,1, 12.491, 10439.787, 400.246, 52890.087 24/09/15,21:27:09,19,09,1, 11.9,1,1, 12.491, 10439.772, 400.236, 52890.115 24/09/15,21:27:10,00,07,1, 11.9,1,1, 12.485, 10439.767, 400.236, 52890.115 24/09/15,21:27:10,01,07,1, 11.9,1,1, 12.485, 10439.782, 400.249, 52890.152 24/09/15,21:27:10,02,07,1, 11.9,1,1, 12.485, 10439.786, 400.260, 52890.101 24/09/15,21:27:10,03,07,1, 11.9,1,1, 12.485, 10439.781, 400.269, 52890.151 24/09/15,21:27:10,04,07,1, 11.9,1,1, 12.485, 10439.770, 400.284, 52890.139 24/09/15,21:27:10,05,07,1, 11.9,1,1, 12.485, 10439.784, 400.279, 52890.137 24/09/15,21:27:10,06,07,1, 11.9,1,1, 12.485, 10439.799, 400.277, 52890.148 24/09/15,21:27:10,07,07,1, 11.9,1,1, 12.485, 10439.761, 400.273, 52890.136 24/09/15,21:27:10,08,07,1, 11.9,1,1, 12.485, 10439.785, 400.273, 52890.143 24/09/15,21:27:10,09,07,1, 11.9,1,1, 12.485, 10439.768, 400.295, 52890.145 24/09/15,21:27:10,10,07,1, 11.9,1,1, 12.485, 10439.761, 400.299, 52890.172 24/09/15,21:27:10,11,07,1, 11.9,1,1, 12.485, 10439.793, 400.303, 52890.154 24/09/15,21:27:10,12,07,1, 11.9,1,1, 12.485, 10439.780, 400.338, 52890.145 24/09/15,21:27:10,13,07,1, 11.9,1,1, 12.485, 10439.815, 400.337, 52890.178 24/09/15,21:27:10,14,07,1, 11.9,1,1, 12.485, 10439.800, 400.296, 52890.187 24/09/15,21:27:10,15,07,1, 11.9,1,1, 12.485, 10439.775, 400.330, 52890.199 24/09/15,21:27:10,16,07,1, 11.9,1,1, 12.485, 10439.790, 400.338, 52890.205 24/09/15,21:27:10,17,07,1, 11.9,1,1, 12.485, 10439.789, 400.310, 52890.217 24/09/15,21:27:10,18,07,1, 11.9,1,1, 12.485, 10439.793, 400.339, 52890.175 24/09/15,21:27:10,19,07,1, 11.9,1,1, 12.485, 10439.770, 400.342, 52890.201 24/09/15,21:27:11,00,09,1, 11.9,1,1, 12.489, 10439.767, 400.342, 52890.201 24/09/15,21:27:11,01,09,1, 11.9,1,1, 12.489, 10439.785, 400.360, 52890.207 24/09/15,21:27:11,02,09,1, 11.9,1,1, 12.489, 10439.781, 400.335, 52890.208 24/09/15,21:27:11,03,09,1, 11.9,1,1, 12.489, 10439.795, 400.357, 52890.211 24/09/15,21:27:11,04,09,1, 11.9,1,1, 12.489, 10439.809, 400.365, 52890.185 24/09/15,21:27:11,05,09,1, 11.9,1,1, 12.489, 10439.790, 400.392, 52890.208 24/09/15,21:27:11,06,09,1, 11.9,1,1, 12.489, 10439.808, 400.374, 52890.187 24/09/15,21:27:11,07,09,1, 11.9,1,1, 12.489, 10439.795, 400.366, 52890.201 24/09/15,21:27:11,08,09,1, 11.9,1,1, 12.489, 10439.766, 400.377, 52890.247 24/09/15,21:27:11,09,09,1, 11.9,1,1, 12.489, 10439.803, 400.376, 52890.182 24/09/15,21:27:11,10,09,1, 11.9,1,1, 12.489, 10439.801, 400.381, 52890.223 24/09/15,21:27:11,11,09,1, 11.9,1,1, 12.489, 10439.776, 400.382, 52890.232 24/09/15,21:27:11,12,09,1, 11.9,1,1, 12.489, 10439.786, 400.405, 52890.268 24/09/15,21:27:11,13,09,1, 11.9,1,1, 12.489, 10439.816, 400.409, 52890.215 24/09/15,21:27:11,14,09,1, 11.9,1,1, 12.489, 10439.812, 400.406, 52890.231 24/09/15,21:27:11,15,09,1, 11.9,1,1, 12.489, 10439.802, 400.410, 52890.208 24/09/15,21:27:11,16,09,1, 11.9,1,1, 12.489, 10439.790, 400.402, 52890.234 24/09/15,21:27:11,17,09,1, 11.9,1,1, 12.489, 10439.801, 400.420, 52890.254 24/09/15,21:27:11,18,09,1, 11.9,1,1, 12.489, 10439.829, 400.434, 52890.243 24/09/15,21:27:11,19,09,1, 11.9,1,1, 12.489, 10439.797, 400.423, 52890.278 24/09/15,21:27:12,00,08,1, 11.9,1,1, 12.492, 10439.792, 400.423, 52890.278 24/09/15,21:27:12,01,08,1, 11.9,1,1, 12.492, 10439.792, 400.451, 52890.312 24/09/15,21:27:12,02,08,1, 11.9,1,1, 12.492, 10439.809, 400.440, 52890.272 24/09/15,21:27:12,03,08,1, 11.9,1,1, 12.492, 10439.797, 400.463, 52890.253 24/09/15,21:27:12,04,08,1, 11.9,1,1, 12.492, 10439.814, 400.459, 52890.244 24/09/15,21:27:12,05,08,1, 11.9,1,1, 12.492, 10439.805, 400.466, 52890.256 24/09/15,21:27:12,06,08,1, 11.9,1,1, 12.492, 10439.803, 400.457, 52890.267 24/09/15,21:27:12,07,08,1, 11.9,1,1, 12.492, 10439.811, 400.470, 52890.307 24/09/15,21:27:12,08,08,1, 11.9,1,1, 12.492, 10439.816, 400.443, 52890.298 24/09/15,21:27:12,09,08,1, 11.9,1,1, 12.492, 10439.804, 400.490, 52890.302 24/09/15,21:27:12,10,08,1, 11.9,1,1, 12.492, 10439.793, 400.466, 52890.299 24/09/15,21:27:12,11,08,1, 11.9,1,1, 12.492, 10439.814, 400.490, 52890.269 24/09/15,21:27:12,12,08,1, 11.9,1,1, 12.492, 10439.772, 400.508, 52890.338 24/09/15,21:27:12,13,08,1, 11.9,1,1, 12.492, 10439.829, 400.498, 52890.285 24/09/15,21:27:12,14,08,1, 11.9,1,1, 12.492, 10439.795, 400.529, 52890.348 24/09/15,21:27:12,15,08,1, 11.9,1,1, 12.492, 10439.797, 400.523, 52890.341 24/09/15,21:27:12,16,08,1, 11.9,1,1, 12.492, 10439.823, 400.530, 52890.253 24/09/15,21:27:12,17,08,1, 11.9,1,1, 12.492, 10439.805, 400.523, 52890.303 24/09/15,21:27:12,18,08,1, 11.9,1,1, 12.492, 10439.826, 400.524, 52890.296 24/09/15,21:27:12,19,08,1, 11.9,1,1, 12.492, 10439.798, 400.542, 52890.344 24/09/15,21:27:13,00,08,1, 11.9,1,1, 12.485, 10439.792, 400.542, 52890.344 24/09/15,21:27:13,01,08,1, 11.9,1,1, 12.485, 10439.802, 400.551, 52890.307 24/09/15,21:27:13,02,08,1, 11.9,1,1, 12.485, 10439.808, 400.561, 52890.315 24/09/15,21:27:13,03,08,1, 11.9,1,1, 12.485, 10439.815, 400.571, 52890.349 24/09/15,21:27:13,04,08,1, 11.9,1,1, 12.485, 10439.817, 400.574, 52890.328 24/09/15,21:27:13,05,08,1, 11.9,1,1, 12.485, 10439.783, 400.593, 52890.357 24/09/15,21:27:13,06,08,1, 11.9,1,1, 12.485, 10439.828, 400.580, 52890.316 24/09/15,21:27:13,07,08,1, 11.9,1,1, 12.485, 10439.809, 400.599, 52890.375 24/09/15,21:27:13,08,08,1, 11.9,1,1, 12.485, 10439.829, 400.573, 52890.334 24/09/15,21:27:13,09,08,1, 11.9,1,1, 12.485, 10439.823, 400.606, 52890.356 24/09/15,21:27:13,10,08,1, 11.9,1,1, 12.485, 10439.844, 400.600, 52890.339 24/09/15,21:27:13,11,08,1, 11.9,1,1, 12.485, 10439.813, 400.629, 52890.373 24/09/15,21:27:13,12,08,1, 11.9,1,1, 12.485, 10439.834, 400.629, 52890.387 24/09/15,21:27:13,13,08,1, 11.9,1,1, 12.485, 10439.823, 400.619, 52890.313 24/09/15,21:27:13,14,08,1, 11.9,1,1, 12.485, 10439.830, 400.637, 52890.374 24/09/15,21:27:13,15,08,1, 11.9,1,1, 12.485, 10439.824, 400.606, 52890.300 24/09/15,21:27:13,16,08,1, 11.9,1,1, 12.485, 10439.821, 400.628, 52890.425 24/09/15,21:27:13,17,08,1, 11.9,1,1, 12.485, 10439.822, 400.646, 52890.367 24/09/15,21:27:13,18,08,1, 11.9,1,1, 12.485, 10439.805, 400.618, 52890.391 24/09/15,21:27:13,19,08,1, 11.9,1,1, 12.485, 10439.813, 400.646, 52890.363 24/09/15,21:27:14,00,08,1, 11.9,1,1, 12.489, 10439.808, 400.646, 52890.363 24/09/15,21:27:14,01,08,1, 11.9,1,1, 12.489, 10439.825, 400.653, 52890.390 24/09/15,21:27:14,02,08,1, 11.9,1,1, 12.489, 10439.825, 400.696, 52890.378 24/09/15,21:27:14,03,08,1, 11.9,1,1, 12.489, 10439.800, 400.677, 52890.350 24/09/15,21:27:14,04,08,1, 11.9,1,1, 12.489, 10439.820, 400.688, 52890.416 24/09/15,21:27:14,05,08,1, 11.9,1,1, 12.489, 10439.837, 400.710, 52890.428 24/09/15,21:27:14,06,08,1, 11.9,1,1, 12.489, 10439.847, 400.710, 52890.456 24/09/15,21:27:14,07,08,1, 11.9,1,1, 12.489, 10439.817, 400.701, 52890.346 24/09/15,21:27:14,08,08,1, 11.9,1,1, 12.489, 10439.830, 400.721, 52890.402 24/09/15,21:27:14,09,08,1, 11.9,1,1, 12.489, 10439.823, 400.716, 52890.323 24/09/15,21:27:14,10,08,1, 11.9,1,1, 12.489, 10439.825, 400.741, 52890.442 24/09/15,21:27:14,11,08,1, 11.9,1,1, 12.489, 10439.823, 400.753, 52890.472 24/09/15,21:27:14,12,08,1, 11.9,1,1, 12.489, 10439.839, 400.723, 52890.399 24/09/15,21:27:14,13,08,1, 11.9,1,1, 12.489, 10439.821, 400.761, 52890.476 24/09/15,21:27:14,14,08,1, 11.9,1,1, 12.489, 10439.846, 400.745, 52890.415 24/09/15,21:27:14,15,08,1, 11.9,1,1, 12.489, 10439.841, 400.745, 52890.434 24/09/15,21:27:14,16,08,1, 11.9,1,1, 12.489, 10439.840, 400.778, 52890.454 24/09/15,21:27:14,17,08,1, 11.9,1,1, 12.489, 10439.827, 400.798, 52890.436 24/09/15,21:27:14,18,08,1, 11.9,1,1, 12.489, 10439.848, 400.799, 52890.388 24/09/15,21:27:14,19,08,1, 11.9,1,1, 12.489, 10439.861, 400.790, 52890.478 24/09/15,21:27:15,00,09,1, 11.9,1,1, 12.489, 10439.858, 400.790, 52890.478 24/09/15,21:27:15,01,09,1, 11.9,1,1, 12.489, 10439.848, 400.786, 52890.413 24/09/15,21:27:15,02,09,1, 11.9,1,1, 12.489, 10439.819, 400.786, 52890.435 24/09/15,21:27:15,03,09,1, 11.9,1,1, 12.489, 10439.871, 400.820, 52890.416 24/09/15,21:27:15,04,09,1, 11.9,1,1, 12.489, 10439.838, 400.814, 52890.460 24/09/15,21:27:15,05,09,1, 11.9,1,1, 12.489, 10439.841, 400.817, 52890.413 24/09/15,21:27:15,06,09,1, 11.9,1,1, 12.489, 10439.851, 400.834, 52890.465 24/09/15,21:27:15,07,09,1, 11.9,1,1, 12.489, 10439.851, 400.843, 52890.415 24/09/15,21:27:15,08,09,1, 11.9,1,1, 12.489, 10439.846, 400.872, 52890.477 24/09/15,21:27:15,09,09,1, 11.9,1,1, 12.489, 10439.884, 400.850, 52890.454 24/09/15,21:27:15,10,09,1, 11.9,1,1, 12.489, 10439.841, 400.880, 52890.421 24/09/15,21:27:15,11,09,1, 11.9,1,1, 12.489, 10439.826, 400.869, 52890.503 24/09/15,21:27:15,12,09,1, 11.9,1,1, 12.489, 10439.839, 400.877, 52890.463 24/09/15,21:27:15,13,09,1, 11.9,1,1, 12.489, 10439.843, 400.918, 52890.479 24/09/15,21:27:15,14,09,1, 11.9,1,1, 12.489, 10439.854, 400.897, 52890.525 24/09/15,21:27:15,15,09,1, 11.9,1,1, 12.489, 10439.858, 400.918, 52890.495 24/09/15,21:27:15,16,09,1, 11.9,1,1, 12.489, 10439.857, 400.913, 52890.494 24/09/15,21:27:15,17,09,1, 11.9,1,1, 12.489, 10439.862, 400.931, 52890.541 24/09/15,21:27:15,18,09,1, 11.9,1,1, 12.489, 10439.842, 400.927, 52890.518 24/09/15,21:27:15,19,09,1, 11.9,1,1, 12.489, 10439.850, 400.937, 52890.533 24/09/15,21:27:16,00,09,1, 11.8,1,1, 12.491, 10439.850, 400.937, 52890.533 24/09/15,21:27:16,01,09,1, 11.8,1,1, 12.491, 10439.842, 400.939, 52890.555 24/09/15,21:27:16,02,09,1, 11.8,1,1, 12.491, 10439.831, 400.954, 52890.579 24/09/15,21:27:16,03,09,1, 11.8,1,1, 12.491, 10439.857, 400.949, 52890.472 24/09/15,21:27:16,04,09,1, 11.8,1,1, 12.491, 10439.866, 400.962, 52890.568 24/09/15,21:27:16,05,09,1, 11.8,1,1, 12.491, 10439.854, 400.957, 52890.549 24/09/15,21:27:16,06,09,1, 11.8,1,1, 12.491, 10439.867, 400.972, 52890.551 24/09/15,21:27:16,07,09,1, 11.8,1,1, 12.491, 10439.878, 400.959, 52890.530 24/09/15,21:27:16,08,09,1, 11.8,1,1, 12.491, 10439.846, 400.963, 52890.564 24/09/15,21:27:16,09,09,1, 11.8,1,1, 12.491, 10439.870, 400.972, 52890.557 24/09/15,21:27:16,10,09,1, 11.8,1,1, 12.491, 10439.837, 401.010, 52890.555 24/09/15,21:27:16,11,09,1, 11.8,1,1, 12.491, 10439.829, 401.005, 52890.571 24/09/15,21:27:16,12,09,1, 11.8,1,1, 12.491, 10439.856, 401.019, 52890.568 24/09/15,21:27:16,13,09,1, 11.8,1,1, 12.491, 10439.881, 401.055, 52890.567 24/09/15,21:27:16,14,09,1, 11.8,1,1, 12.491, 10439.878, 401.026, 52890.592 24/09/15,21:27:16,15,09,1, 11.8,1,1, 12.491, 10439.855, 401.049, 52890.567 24/09/15,21:27:16,16,09,1, 11.8,1,1, 12.491, 10439.855, 401.044, 52890.573 24/09/15,21:27:16,17,09,1, 11.8,1,1, 12.491, 10439.862, 401.061, 52890.601 24/09/15,21:27:16,18,09,1, 11.8,1,1, 12.491, 10439.862, 401.067, 52890.619 24/09/15,21:27:16,19,09,1, 11.8,1,1, 12.491, 10439.861, 401.068, 52890.609 24/09/15,21:27:17,00,08,1, 11.9,1,1, 12.488, 10439.858, 401.068, 52890.609 24/09/15,21:27:17,01,08,1, 11.9,1,1, 12.488, 10439.861, 401.085, 52890.640 24/09/15,21:27:17,02,08,1, 11.9,1,1, 12.488, 10439.851, 401.076, 52890.637 24/09/15,21:27:17,03,08,1, 11.9,1,1, 12.488, 10439.854, 401.101, 52890.651 24/09/15,21:27:17,04,08,1, 11.9,1,1, 12.488, 10439.856, 401.083, 52890.640 24/09/15,21:27:17,05,08,1, 11.9,1,1, 12.488, 10439.865, 401.117, 52890.761 24/09/15,21:27:17,06,08,1, 11.9,1,1, 12.488, 10439.880, 401.124, 52890.611 24/09/15,21:27:17,07,08,1, 11.9,1,1, 12.488, 10439.861, 401.112, 52890.632 24/09/15,21:27:17,08,08,1, 11.9,1,1, 12.488, 10439.826, 401.143, 52890.635 24/09/15,21:27:17,09,08,1, 11.9,1,1, 12.488, 10439.851, 401.112, 52890.678 24/09/15,21:27:17,10,08,1, 11.9,1,1, 12.488, 10439.842, 401.132, 52890.654 24/09/15,21:27:17,11,08,1, 11.9,1,1, 12.488, 10439.833, 401.148, 52890.668 24/09/15,21:27:17,12,08,1, 11.9,1,1, 12.488, 10439.827, 401.141, 52890.689 24/09/15,21:27:17,13,08,1, 11.9,1,1, 12.488, 10439.854, 401.170, 52890.703 24/09/15,21:27:17,14,08,1, 11.9,1,1, 12.488, 10439.828, 401.155, 52890.699 24/09/15,21:27:17,15,08,1, 11.9,1,1, 12.488, 10439.832, 401.149, 52890.682 24/09/15,21:27:17,16,08,1, 11.9,1,1, 12.488, 10439.829, 401.170, 52890.715 24/09/15,21:27:17,17,08,1, 11.9,1,1, 12.488, 10439.833, 401.184, 52890.706 24/09/15,21:27:17,18,08,1, 11.9,1,1, 12.488, 10439.805, 401.159, 52890.652 24/09/15,21:27:17,19,08,1, 11.9,1,1, 12.488, 10439.801, 401.203, 52890.679 24/09/15,21:27:18,00,08,1, 11.9,1,1, 12.485, 10439.800, 401.203, 52890.679 24/09/15,21:27:18,01,08,1, 11.9,1,1, 12.485, 10439.820, 401.213, 52890.714 24/09/15,21:27:18,02,08,1, 11.9,1,1, 12.485, 10439.812, 401.227, 52890.743 24/09/15,21:27:18,03,08,1, 11.9,1,1, 12.485, 10439.783, 401.223, 52890.701 24/09/15,21:27:18,04,08,1, 11.9,1,1, 12.485, 10439.799, 401.254, 52890.742 24/09/15,21:27:18,05,08,1, 11.9,1,1, 12.485, 10439.797, 401.249, 52890.708 24/09/15,21:27:18,06,08,1, 11.9,1,1, 12.485, 10439.810, 401.269, 52890.750 24/09/15,21:27:18,07,08,1, 11.9,1,1, 12.485, 10439.803, 401.242, 52890.743 24/09/15,21:27:18,08,08,1, 11.9,1,1, 12.485, 10439.796, 401.257, 52890.739 24/09/15,21:27:18,09,08,1, 11.9,1,1, 12.485, 10439.773, 401.286, 52890.731 24/09/15,21:27:18,10,08,1, 11.9,1,1, 12.485, 10439.760, 401.273, 52890.758 24/09/15,21:27:18,11,08,1, 11.9,1,1, 12.485, 10439.761, 401.285, 52890.720 24/09/15,21:27:18,12,08,1, 11.9,1,1, 12.485, 10439.759, 401.285, 52890.766 24/09/15,21:27:18,13,08,1, 11.9,1,1, 12.485, 10439.779, 401.312, 52890.753 24/09/15,21:27:18,14,08,1, 11.9,1,1, 12.485, 10439.785, 401.303, 52890.739 24/09/15,21:27:18,15,08,1, 11.9,1,1, 12.485, 10439.759, 401.311, 52890.751 24/09/15,21:27:18,16,08,1, 11.9,1,1, 12.485, 10439.733, 401.330, 52890.784 24/09/15,21:27:18,17,08,1, 11.9,1,1, 12.485, 10439.734, 401.322, 52890.744 24/09/15,21:27:18,18,08,1, 11.9,1,1, 12.485, 10439.742, 401.347, 52890.774 24/09/15,21:27:18,19,08,1, 11.9,1,1, 12.485, 10439.734, 401.362, 52890.774 24/09/15,21:27:19,00,09,1, 11.9,1,1, 12.486, 10439.733, 401.362, 52890.774 24/09/15,21:27:19,01,09,1, 11.9,1,1, 12.486, 10439.715, 401.335, 52890.788 24/09/15,21:27:19,02,09,1, 11.9,1,1, 12.486, 10439.734, 401.335, 52890.638 24/09/15,21:27:19,03,09,1, 11.9,1,1, 12.486, 10439.747, 401.354, 52890.760 24/09/15,21:27:19,04,09,1, 11.9,1,1, 12.486, 10439.727, 401.363, 52890.728 24/09/15,21:27:19,05,09,1, 11.9,1,1, 12.486, 10439.724, 401.371, 52890.772 24/09/15,21:27:19,06,09,1, 11.9,1,1, 12.486, 10439.719, 401.411, 52890.796 24/09/15,21:27:19,07,09,1, 11.9,1,1, 12.486, 10439.732, 401.410, 52890.836 24/09/15,21:27:19,08,09,1, 11.9,1,1, 12.486, 10439.701, 401.407, 52890.798 24/09/15,21:27:19,09,09,1, 11.9,1,1, 12.486, 10439.691, 401.416, 52890.835 24/09/15,21:27:19,10,09,1, 11.9,1,1, 12.486, 10439.688, 401.417, 52890.794 24/09/15,21:27:19,11,09,1, 11.9,1,1, 12.486, 10439.680, 401.423, 52890.860 24/09/15,21:27:19,12,09,1, 11.9,1,1, 12.486, 10439.677, 401.428, 52890.857 24/09/15,21:27:19,13,09,1, 11.9,1,1, 12.486, 10439.673, 401.433, 52890.834 24/09/15,21:27:19,14,09,1, 11.9,1,1, 12.486, 10439.667, 401.453, 52890.829 24/09/15,21:27:19,15,09,1, 11.9,1,1, 12.486, 10439.680, 401.453, 52890.816 24/09/15,21:27:19,16,09,1, 11.9,1,1, 12.486, 10439.662, 401.482, 52890.834 24/09/15,21:27:19,17,09,1, 11.9,1,1, 12.486, 10439.648, 401.454, 52890.811 24/09/15,21:27:19,18,09,1, 11.9,1,1, 12.486, 10439.660, 401.480, 52890.839 24/09/15,21:27:19,19,09,1, 11.9,1,1, 12.486, 10439.654, 401.496, 52890.839 24/09/15,21:27:20,00,08,1, 11.9,1,1, 12.487, 10439.650, 401.496, 52890.839 24/09/15,21:27:20,01,08,1, 11.9,1,1, 12.487, 10439.651, 401.520, 52890.858 24/09/15,21:27:20,02,08,1, 11.9,1,1, 12.487, 10439.632, 401.538, 52890.849 24/09/15,21:27:20,03,08,1, 11.9,1,1, 12.487, 10439.641, 401.545, 52890.870 24/09/15,21:27:20,04,08,1, 11.9,1,1, 12.487, 10439.644, 401.525, 52890.847 24/09/15,21:27:20,05,08,1, 11.9,1,1, 12.487, 10439.641, 401.522, 52890.843 24/09/15,21:27:20,06,08,1, 11.9,1,1, 12.487, 10439.657, 401.504, 52890.865 24/09/15,21:27:20,07,08,1, 11.9,1,1, 12.487, 10439.637, 401.533, 52890.872 24/09/15,21:27:20,08,08,1, 11.9,1,1, 12.487, 10439.622, 401.539, 52890.841 24/09/15,21:27:20,09,08,1, 11.9,1,1, 12.487, 10439.630, 401.564, 52890.847 24/09/15,21:27:20,10,08,1, 11.9,1,1, 12.487, 10439.588, 401.559, 52890.938 24/09/15,21:27:20,11,08,1, 11.9,1,1, 12.487, 10439.612, 401.588, 52891.069 24/09/15,21:27:20,12,08,1, 11.9,1,1, 12.487, 10439.561, 401.575, 52890.924 24/09/15,21:27:20,13,08,1, 11.9,1,1, 12.487, 10439.604, 401.609, 52890.906 24/09/15,21:27:20,14,08,1, 11.9,1,1, 12.487, 10439.611, 401.602, 52890.957 24/09/15,21:27:20,15,08,1, 11.9,1,1, 12.487, 10439.608, 401.612, 52890.883 24/09/15,21:27:20,16,08,1, 11.9,1,1, 12.487, 10439.598, 401.615, 52890.883 24/09/15,21:27:20,17,08,1, 11.9,1,1, 12.487, 10439.604, 401.603, 52890.945 24/09/15,21:27:20,18,08,1, 11.9,1,1, 12.487, 10439.604, 401.610, 52890.900 24/09/15,21:27:20,19,08,1, 11.9,1,1, 12.487, 10439.586, 401.634, 52890.889 24/09/15,21:27:21,00,08,1, 11.9,1,1, 12.491, 10439.583, 401.634, 52890.889 24/09/15,21:27:21,01,08,1, 11.9,1,1, 12.491, 10439.610, 401.616, 52890.891 24/09/15,21:27:21,02,08,1, 11.9,1,1, 12.491, 10439.605, 401.628, 52890.979 24/09/15,21:27:21,03,08,1, 11.9,1,1, 12.491, 10439.619, 401.615, 52890.944 24/09/15,21:27:21,04,08,1, 11.9,1,1, 12.491, 10439.615, 401.644, 52890.935 24/09/15,21:27:21,05,08,1, 11.9,1,1, 12.491, 10439.616, 401.620, 52890.927 24/09/15,21:27:21,06,08,1, 11.9,1,1, 12.491, 10439.619, 401.653, 52890.935 24/09/15,21:27:21,07,08,1, 11.9,1,1, 12.491, 10439.602, 401.640, 52890.946 24/09/15,21:27:21,08,08,1, 11.9,1,1, 12.491, 10439.610, 401.651, 52891.014 24/09/15,21:27:21,09,08,1, 11.9,1,1, 12.491, 10439.601, 401.625, 52890.741 24/09/15,21:27:21,10,08,1, 11.9,1,1, 12.491, 10439.590, 401.664, 52891.045 24/09/15,21:27:21,11,08,1, 11.9,1,1, 12.491, 10439.575, 401.689, 52891.106 24/09/15,21:27:21,12,08,1, 11.9,1,1, 12.491, 10439.601, 401.694, 52890.979 24/09/15,21:27:21,13,08,1, 11.9,1,1, 12.491, 10439.602, 401.680, 52890.996 24/09/15,21:27:21,14,08,1, 11.9,1,1, 12.491, 10439.594, 401.660, 52890.957 24/09/15,21:27:21,15,08,1, 11.9,1,1, 12.491, 10439.607, 401.668, 52890.984 24/09/15,21:27:21,16,08,1, 11.9,1,1, 12.491, 10439.585, 401.676, 52891.002 24/09/15,21:27:21,17,08,1, 11.9,1,1, 12.491, 10439.602, 401.695, 52890.968 24/09/15,21:27:21,18,08,1, 11.9,1,1, 12.491, 10439.608, 401.710, 52890.998 24/09/15,21:27:21,19,08,1, 11.9,1,1, 12.491, 10439.590, 401.705, 52891.022 24/09/15,21:27:22,00,08,1, 11.9,1,1, 12.489, 10439.583, 401.705, 52891.022 24/09/15,21:27:22,01,08,1, 11.9,1,1, 12.489, 10439.610, 401.718, 52891.025 24/09/15,21:27:22,02,08,1, 11.9,1,1, 12.489, 10439.613, 401.724, 52891.003 24/09/15,21:27:22,03,08,1, 11.9,1,1, 12.489, 10439.617, 401.723, 52890.994 24/09/15,21:27:22,04,08,1, 11.9,1,1, 12.489, 10439.619, 401.749, 52890.990 24/09/15,21:27:22,05,08,1, 11.9,1,1, 12.489, 10439.620, 401.766, 52890.991 24/09/15,21:27:22,06,08,1, 11.9,1,1, 12.489, 10439.580, 401.728, 52891.043 24/09/15,21:27:22,07,08,1, 11.9,1,1, 12.489, 10439.623, 401.758, 52890.963 24/09/15,21:27:22,08,08,1, 11.9,1,1, 12.489, 10439.621, 401.757, 52891.008 24/09/15,21:27:22,09,08,1, 11.9,1,1, 12.489, 10439.624, 401.761, 52891.004 24/09/15,21:27:22,10,08,1, 11.9,1,1, 12.489, 10439.612, 401.758, 52891.062 24/09/15,21:27:22,11,08,1, 11.9,1,1, 12.489, 10439.640, 401.744, 52891.011 24/09/15,21:27:22,12,08,1, 11.9,1,1, 12.489, 10439.601, 401.736, 52891.043 24/09/15,21:27:22,13,08,1, 11.9,1,1, 12.489, 10439.592, 401.765, 52891.070 24/09/15,21:27:22,14,08,1, 11.9,1,1, 12.489, 10439.606, 401.765, 52891.055 24/09/15,21:27:22,15,08,1, 11.9,1,1, 12.489, 10439.636, 401.787, 52891.106 24/09/15,21:27:22,16,08,1, 11.9,1,1, 12.489, 10439.622, 401.760, 52891.108 24/09/15,21:27:22,17,08,1, 11.9,1,1, 12.489, 10439.618, 401.769, 52891.031 24/09/15,21:27:22,18,08,1, 11.9,1,1, 12.489, 10439.624, 401.793, 52891.088 24/09/15,21:27:22,19,08,1, 11.9,1,1, 12.489, 10439.620, 401.783, 52891.072 24/09/15,21:27:23,00,08,1, 11.8,1,1, 12.489, 10439.616, 401.783, 52891.072 24/09/15,21:27:23,01,08,1, 11.8,1,1, 12.489, 10439.600, 401.805, 52891.055 24/09/15,21:27:23,02,08,1, 11.8,1,1, 12.489, 10439.623, 401.800, 52891.060 24/09/15,21:27:23,03,08,1, 11.8,1,1, 12.489, 10439.613, 401.789, 52891.074 24/09/15,21:27:23,04,08,1, 11.8,1,1, 12.489, 10439.624, 401.792, 52891.135 24/09/15,21:27:23,05,08,1, 11.8,1,1, 12.489, 10439.618, 401.815, 52891.062 24/09/15,21:27:23,06,08,1, 11.8,1,1, 12.489, 10439.610, 401.824, 52891.053 24/09/15,21:27:23,07,08,1, 11.8,1,1, 12.489, 10439.639, 401.825, 52891.083 24/09/15,21:27:23,08,08,1, 11.8,1,1, 12.489, 10439.628, 401.819, 52891.159 24/09/15,21:27:23,09,08,1, 11.8,1,1, 12.489, 10439.601, 401.833, 52891.125 24/09/15,21:27:23,10,08,1, 11.8,1,1, 12.489, 10439.631, 401.839, 52891.171 24/09/15,21:27:23,11,08,1, 11.8,1,1, 12.489, 10439.611, 401.861, 52891.170 24/09/15,21:27:23,12,08,1, 11.8,1,1, 12.489, 10439.603, 401.861, 52891.143 24/09/15,21:27:23,13,08,1, 11.8,1,1, 12.489, 10439.593, 401.843, 52891.152 24/09/15,21:27:23,14,08,1, 11.8,1,1, 12.489, 10439.603, 401.855, 52891.150 24/09/15,21:27:23,15,08,1, 11.8,1,1, 12.489, 10439.608, 401.864, 52891.116 24/09/15,21:27:23,16,08,1, 11.8,1,1, 12.489, 10439.594, 401.874, 52891.128 24/09/15,21:27:23,17,08,1, 11.8,1,1, 12.489, 10439.596, 401.891, 52891.217 24/09/15,21:27:23,18,08,1, 11.8,1,1, 12.489, 10439.602, 401.891, 52891.164 24/09/15,21:27:23,19,08,1, 11.8,1,1, 12.489, 10439.595, 401.900, 52891.129 24/09/15,21:27:24,00,07,1, 11.9,1,1, 12.483, 10439.591, 401.900, 52891.129 24/09/15,21:27:24,01,07,1, 11.9,1,1, 12.483, 10439.613, 401.922, 52891.141 24/09/15,21:27:24,02,07,1, 11.9,1,1, 12.483, 10439.629, 401.910, 52891.109 24/09/15,21:27:24,03,07,1, 11.9,1,1, 12.483, 10439.611, 401.920, 52891.191 24/09/15,21:27:24,04,07,1, 11.9,1,1, 12.483, 10439.625, 401.931, 52891.116 24/09/15,21:27:24,05,07,1, 11.9,1,1, 12.483, 10439.614, 401.959, 52891.172 24/09/15,21:27:24,06,07,1, 11.9,1,1, 12.483, 10439.605, 401.925, 52891.133 24/09/15,21:27:24,07,07,1, 11.9,1,1, 12.483, 10439.630, 401.964, 52891.207 24/09/15,21:27:24,08,07,1, 11.9,1,1, 12.483, 10439.601, 401.960, 52891.176 24/09/15,21:27:24,09,07,1, 11.9,1,1, 12.483, 10439.605, 401.962, 52891.156 24/09/15,21:27:24,10,07,1, 11.9,1,1, 12.483, 10439.610, 401.983, 52891.155 24/09/15,21:27:24,11,07,1, 11.9,1,1, 12.483, 10439.599, 401.957, 52891.171 24/09/15,21:27:24,12,07,1, 11.9,1,1, 12.483, 10439.608, 401.980, 52891.158 24/09/15,21:27:24,13,07,1, 11.9,1,1, 12.483, 10439.591, 401.951, 52891.138 24/09/15,21:27:24,14,07,1, 11.9,1,1, 12.483, 10439.604, 401.988, 52891.232 24/09/15,21:27:24,15,07,1, 11.9,1,1, 12.483, 10439.611, 402.000, 52891.195 24/09/15,21:27:24,16,07,1, 11.9,1,1, 12.483, 10439.610, 401.997, 52891.171 24/09/15,21:27:24,17,07,1, 11.9,1,1, 12.483, 10439.591, 402.015, 52891.209 24/09/15,21:27:24,18,07,1, 11.9,1,1, 12.483, 10439.615, 402.034, 52891.271 24/09/15,21:27:24,19,07,1, 11.9,1,1, 12.483, 10439.599, 402.038, 52891.288 24/09/15,21:27:25,00,06,1, 11.9,1,1, 12.488, 10439.591, 402.038, 52891.288 24/09/15,21:27:25,01,06,1, 11.9,1,1, 12.488, 10439.644, 402.040, 52891.257 24/09/15,21:27:25,02,06,1, 11.9,1,1, 12.488, 10439.588, 402.058, 52891.252 24/09/15,21:27:25,03,06,1, 11.9,1,1, 12.488, 10439.622, 402.056, 52891.297 24/09/15,21:27:25,04,06,1, 11.9,1,1, 12.488, 10439.619, 402.060, 52891.246 24/09/15,21:27:25,05,06,1, 11.9,1,1, 12.488, 10439.610, 402.052, 52891.237 24/09/15,21:27:25,06,06,1, 11.9,1,1, 12.488, 10439.614, 402.081, 52891.204 24/09/15,21:27:25,07,06,1, 11.9,1,1, 12.488, 10439.591, 402.069, 52891.295 24/09/15,21:27:25,08,06,1, 11.9,1,1, 12.488, 10439.584, 402.084, 52891.332 24/09/15,21:27:25,09,06,1, 11.9,1,1, 12.488, 10439.596, 402.072, 52891.245 24/09/15,21:27:25,10,06,1, 11.9,1,1, 12.488, 10439.598, 402.072, 52891.283 24/09/15,21:27:25,11,06,1, 11.9,1,1, 12.488, 10439.587, 402.083, 52891.298 24/09/15,21:27:25,12,06,1, 11.9,1,1, 12.488, 10439.588, 402.100, 52891.308 24/09/15,21:27:25,13,06,1, 11.9,1,1, 12.488, 10439.615, 402.097, 52891.371 24/09/15,21:27:25,14,06,1, 11.9,1,1, 12.488, 10439.594, 402.122, 52891.280 24/09/15,21:27:25,15,06,1, 11.9,1,1, 12.488, 10439.622, 402.121, 52891.355 24/09/15,21:27:25,16,06,1, 11.9,1,1, 12.488, 10439.603, 402.125, 52891.280 24/09/15,21:27:25,17,06,1, 11.9,1,1, 12.488, 10439.630, 402.134, 52891.287 24/09/15,21:27:25,18,06,1, 11.9,1,1, 12.488, 10439.608, 402.134, 52891.358 24/09/15,21:27:25,19,06,1, 11.9,1,1, 12.488, 10439.625, 402.125, 52891.386 24/09/15,21:27:26,00,07,1, 11.9,1,1, 12.482, 10439.625, 402.125, 52891.386 24/09/15,21:27:26,01,07,1, 11.9,1,1, 12.482, 10439.635, 402.152, 52891.320 24/09/15,21:27:26,02,07,1, 11.9,1,1, 12.482, 10439.624, 402.170, 52891.387 24/09/15,21:27:26,03,07,1, 11.9,1,1, 12.482, 10439.637, 402.182, 52891.383 24/09/15,21:27:26,04,07,1, 11.9,1,1, 12.482, 10439.589, 402.196, 52891.507 24/09/15,21:27:26,05,07,1, 11.9,1,1, 12.482, 10439.607, 402.176, 52891.390 24/09/15,21:27:26,06,07,1, 11.9,1,1, 12.482, 10439.604, 402.176, 52891.394 24/09/15,21:27:26,07,07,1, 11.9,1,1, 12.482, 10439.623, 402.171, 52891.348 24/09/15,21:27:26,08,07,1, 11.9,1,1, 12.482, 10439.621, 402.190, 52891.336 24/09/15,21:27:26,09,07,1, 11.9,1,1, 12.482, 10439.639, 402.186, 52891.311 24/09/15,21:27:26,10,07,1, 11.9,1,1, 12.482, 10439.633, 402.209, 52891.409 24/09/15,21:27:26,11,07,1, 11.9,1,1, 12.482, 10439.623, 402.198, 52891.318 24/09/15,21:27:26,12,07,1, 11.9,1,1, 12.482, 10439.625, 402.207, 52891.355 24/09/15,21:27:26,13,07,1, 11.9,1,1, 12.482, 10439.625, 402.204, 52891.424 24/09/15,21:27:26,14,07,1, 11.9,1,1, 12.482, 10439.623, 402.218, 52891.354 24/09/15,21:27:26,15,07,1, 11.9,1,1, 12.482, 10439.614, 402.213, 52891.347 24/09/15,21:27:26,16,07,1, 11.9,1,1, 12.482, 10439.624, 402.245, 52891.458 24/09/15,21:27:26,17,07,1, 11.9,1,1, 12.482, 10439.649, 402.204, 52891.422 24/09/15,21:27:26,18,07,1, 11.9,1,1, 12.482, 10439.620, 402.246, 52891.424 24/09/15,21:27:26,19,07,1, 11.9,1,1, 12.482, 10439.604, 402.221, 52891.337 24/09/15,21:27:27,00,07,1, 12.0,1,1, 12.486, 10439.600, 402.221, 52891.337 24/09/15,21:27:27,01,07,1, 12.0,1,1, 12.486, 10439.596, 402.253, 52891.349 24/09/15,21:27:27,02,07,1, 12.0,1,1, 12.486, 10439.619, 402.229, 52891.348 24/09/15,21:27:27,03,07,1, 12.0,1,1, 12.486, 10439.609, 402.260, 52891.382 24/09/15,21:27:27,04,07,1, 12.0,1,1, 12.486, 10439.602, 402.246, 52891.422 24/09/15,21:27:27,05,07,1, 12.0,1,1, 12.486, 10439.613, 402.280, 52891.392 24/09/15,21:27:27,06,07,1, 12.0,1,1, 12.486, 10439.632, 402.269, 52891.411 24/09/15,21:27:27,07,07,1, 12.0,1,1, 12.486, 10439.614, 402.242, 52891.416 24/09/15,21:27:27,08,07,1, 12.0,1,1, 12.486, 10439.599, 402.273, 52891.475 24/09/15,21:27:27,09,07,1, 12.0,1,1, 12.486, 10439.604, 402.269, 52891.389 24/09/15,21:27:27,10,07,1, 12.0,1,1, 12.486, 10439.629, 402.272, 52891.410 24/09/15,21:27:27,11,07,1, 12.0,1,1, 12.486, 10439.592, 402.265, 52891.450 24/09/15,21:27:27,12,07,1, 12.0,1,1, 12.486, 10439.630, 402.256, 52891.404 24/09/15,21:27:27,13,07,1, 12.0,1,1, 12.486, 10439.610, 402.299, 52891.502 24/09/15,21:27:27,14,07,1, 12.0,1,1, 12.486, 10439.591, 402.295, 52891.436 24/09/15,21:27:27,15,07,1, 12.0,1,1, 12.486, 10439.621, 402.286, 52891.426 24/09/15,21:27:27,16,07,1, 12.0,1,1, 12.486, 10439.612, 402.310, 52891.381 24/09/15,21:27:27,17,07,1, 12.0,1,1, 12.486, 10439.610, 402.299, 52891.427 24/09/15,21:27:27,18,07,1, 12.0,1,1, 12.486, 10439.636, 402.305, 52891.445 24/09/15,21:27:27,19,07,1, 12.0,1,1, 12.486, 10439.617, 402.299, 52891.416 24/09/15,21:27:28,00,07,1, 11.9,1,1, 12.485, 10439.616, 402.299, 52891.416 24/09/15,21:27:28,01,07,1, 11.9,1,1, 12.485, 10439.603, 402.317, 52891.489 24/09/15,21:27:28,02,07,1, 11.9,1,1, 12.485, 10439.606, 402.288, 52891.448 24/09/15,21:27:28,03,07,1, 11.9,1,1, 12.485, 10439.587, 402.309, 52891.488 24/09/15,21:27:28,04,07,1, 11.9,1,1, 12.485, 10439.598, 402.331, 52891.399 24/09/15,21:27:28,05,07,1, 11.9,1,1, 12.485, 10439.582, 402.335, 52891.487 24/09/15,21:27:28,06,07,1, 11.9,1,1, 12.485, 10439.591, 402.338, 52891.476 24/09/15,21:27:28,07,07,1, 11.9,1,1, 12.485, 10439.607, 402.357, 52891.482 24/09/15,21:27:28,08,07,1, 11.9,1,1, 12.485, 10439.606, 402.363, 52891.493 24/09/15,21:27:28,09,07,1, 11.9,1,1, 12.485, 10439.582, 402.355, 52891.487 24/09/15,21:27:28,10,07,1, 11.9,1,1, 12.485, 10439.602, 402.376, 52891.470 24/09/15,21:27:28,11,07,1, 11.9,1,1, 12.485, 10439.604, 402.358, 52891.544 24/09/15,21:27:28,12,07,1, 11.9,1,1, 12.485, 10439.567, 402.362, 52891.554 24/09/15,21:27:28,13,07,1, 11.9,1,1, 12.485, 10439.600, 402.355, 52891.536 24/09/15,21:27:28,14,07,1, 11.9,1,1, 12.485, 10439.558, 402.373, 52891.596 24/09/15,21:27:28,15,07,1, 11.9,1,1, 12.485, 10439.583, 402.389, 52891.583 24/09/15,21:27:28,16,07,1, 11.9,1,1, 12.485, 10439.586, 402.385, 52891.530 24/09/15,21:27:28,17,07,1, 11.9,1,1, 12.485, 10439.558, 402.390, 52891.519 24/09/15,21:27:28,18,07,1, 11.9,1,1, 12.485, 10439.564, 402.406, 52891.505 24/09/15,21:27:28,19,07,1, 11.9,1,1, 12.485, 10439.570, 402.397, 52891.529 24/09/15,21:27:29,00,07,1, 11.9,1,1, 12.483, 10439.566, 402.397, 52891.529 24/09/15,21:27:29,01,07,1, 11.9,1,1, 12.483, 10439.579, 402.404, 52891.577 24/09/15,21:27:29,02,07,1, 11.9,1,1, 12.483, 10439.570, 402.421, 52891.573 24/09/15,21:27:29,03,07,1, 11.9,1,1, 12.483, 10439.574, 402.404, 52891.659 24/09/15,21:27:29,04,07,1, 11.9,1,1, 12.483, 10439.591, 402.409, 52891.563 24/09/15,21:27:29,05,07,1, 11.9,1,1, 12.483, 10439.570, 402.423, 52891.549 24/09/15,21:27:29,06,07,1, 11.9,1,1, 12.483, 10439.578, 402.439, 52891.600 24/09/15,21:27:29,07,07,1, 11.9,1,1, 12.483, 10439.562, 402.428, 52891.583 24/09/15,21:27:29,08,07,1, 11.9,1,1, 12.483, 10439.563, 402.447, 52891.622 24/09/15,21:27:29,09,07,1, 11.9,1,1, 12.483, 10439.589, 402.442, 52891.620 24/09/15,21:27:29,10,07,1, 11.9,1,1, 12.483, 10439.594, 402.455, 52891.663 24/09/15,21:27:29,11,07,1, 11.9,1,1, 12.483, 10439.576, 402.463, 52891.556 24/09/15,21:27:29,12,07,1, 11.9,1,1, 12.483, 10439.604, 402.478, 52891.545 24/09/15,21:27:29,13,07,1, 11.9,1,1, 12.483, 10439.582, 402.493, 52891.599 24/09/15,21:27:29,14,07,1, 11.9,1,1, 12.483, 10439.587, 402.458, 52891.572 24/09/15,21:27:29,15,07,1, 11.9,1,1, 12.483, 10439.582, 402.505, 52891.657 24/09/15,21:27:29,16,07,1, 11.9,1,1, 12.483, 10439.605, 402.481, 52891.586 24/09/15,21:27:29,17,07,1, 11.9,1,1, 12.483, 10439.598, 402.503, 52891.586 24/09/15,21:27:29,18,07,1, 11.9,1,1, 12.483, 10439.600, 402.496, 52891.666 24/09/15,21:27:29,19,07,1, 11.9,1,1, 12.483, 10439.603, 402.514, 52891.583 24/09/15,21:27:30,00,06,1, 11.9,1,1, 12.485, 10439.600, 402.514, 52891.583 24/09/15,21:27:30,01,06,1, 11.9,1,1, 12.485, 10439.587, 402.510, 52891.623 24/09/15,21:27:30,02,06,1, 11.9,1,1, 12.485, 10439.605, 402.522, 52891.676 24/09/15,21:27:30,03,06,1, 11.9,1,1, 12.485, 10439.579, 402.561, 52891.684 24/09/15,21:27:30,04,06,1, 11.9,1,1, 12.485, 10439.588, 402.533, 52891.627 24/09/15,21:27:30,05,06,1, 11.9,1,1, 12.485, 10439.589, 402.541, 52891.626 24/09/15,21:27:30,06,06,1, 11.9,1,1, 12.485, 10439.581, 402.558, 52891.639 24/09/15,21:27:30,07,06,1, 11.9,1,1, 12.485, 10439.577, 402.560, 52891.659 24/09/15,21:27:30,08,06,1, 11.9,1,1, 12.485, 10439.575, 402.583, 52891.673 24/09/15,21:27:30,09,06,1, 11.9,1,1, 12.485, 10439.591, 402.568, 52891.651 24/09/15,21:27:30,10,06,1, 11.9,1,1, 12.485, 10439.594, 402.589, 52891.707 24/09/15,21:27:30,11,06,1, 11.9,1,1, 12.485, 10439.591, 402.579, 52891.666 24/09/15,21:27:30,12,06,1, 11.9,1,1, 12.485, 10439.588, 402.625, 52891.734 24/09/15,21:27:30,13,06,1, 11.9,1,1, 12.485, 10439.598, 402.586, 52891.641 24/09/15,21:27:30,14,06,1, 11.9,1,1, 12.485, 10439.582, 402.609, 52891.763 24/09/15,21:27:30,15,06,1, 11.9,1,1, 12.485, 10439.589, 402.619, 52891.676 24/09/15,21:27:30,16,06,1, 11.9,1,1, 12.485, 10439.609, 402.620, 52891.739 24/09/15,21:27:30,17,06,1, 11.9,1,1, 12.485, 10439.589, 402.656, 52891.719 24/09/15,21:27:30,18,06,1, 11.9,1,1, 12.485, 10439.605, 402.636, 52891.710 24/09/15,21:27:30,19,06,1, 11.9,1,1, 12.485, 10439.609, 402.653, 52891.747 24/09/15,21:27:31,00,07,1, 11.9,1,1, 12.487, 10439.608, 402.653, 52891.747 24/09/15,21:27:31,01,07,1, 11.9,1,1, 12.487, 10439.618, 402.657, 52891.732 24/09/15,21:27:31,02,07,1, 11.9,1,1, 12.487, 10439.602, 402.667, 52891.776 24/09/15,21:27:31,03,07,1, 11.9,1,1, 12.487, 10439.615, 402.664, 52891.769 24/09/15,21:27:31,04,07,1, 11.9,1,1, 12.487, 10439.601, 402.664, 52891.678 24/09/15,21:27:31,05,07,1, 11.9,1,1, 12.487, 10439.621, 402.677, 52891.713 24/09/15,21:27:31,06,07,1, 11.9,1,1, 12.487, 10439.638, 402.687, 52891.712 24/09/15,21:27:31,07,07,1, 11.9,1,1, 12.487, 10439.623, 402.683, 52891.743 24/09/15,21:27:31,08,07,1, 11.9,1,1, 12.487, 10439.630, 402.679, 52891.765 24/09/15,21:27:31,09,07,1, 11.9,1,1, 12.487, 10439.615, 402.717, 52891.755 24/09/15,21:27:31,10,07,1, 11.9,1,1, 12.487, 10439.630, 402.720, 52891.772 24/09/15,21:27:31,11,07,1, 11.9,1,1, 12.487, 10439.631, 402.729, 52891.760 24/09/15,21:27:31,12,07,1, 11.9,1,1, 12.487, 10439.619, 402.731, 52891.753 24/09/15,21:27:31,13,07,1, 11.9,1,1, 12.487, 10439.632, 402.731, 52891.820 24/09/15,21:27:31,14,07,1, 11.9,1,1, 12.487, 10439.635, 402.734, 52891.858 24/09/15,21:27:31,15,07,1, 11.9,1,1, 12.487, 10439.624, 402.743, 52891.836 24/09/15,21:27:31,16,07,1, 11.9,1,1, 12.487, 10439.651, 402.753, 52891.872 24/09/15,21:27:31,17,07,1, 11.9,1,1, 12.487, 10439.647, 402.747, 52891.782 24/09/15,21:27:31,18,07,1, 11.9,1,1, 12.487, 10439.643, 402.754, 52891.844 24/09/15,21:27:31,19,07,1, 11.9,1,1, 12.487, 10439.658, 402.768, 52891.853 24/09/15,21:27:32,00,07,1, 11.8,1,1, 12.482, 10439.658, 402.768, 52891.853 24/09/15,21:27:32,01,07,1, 11.8,1,1, 12.482, 10439.635, 402.774, 52891.804 24/09/15,21:27:32,02,07,1, 11.8,1,1, 12.482, 10439.638, 402.760, 52891.855 24/09/15,21:27:32,03,07,1, 11.8,1,1, 12.482, 10439.640, 402.772, 52891.800 24/09/15,21:27:32,04,07,1, 11.8,1,1, 12.482, 10439.630, 402.801, 52891.790 24/09/15,21:27:32,05,07,1, 11.8,1,1, 12.482, 10439.632, 402.779, 52891.900 24/09/15,21:27:32,06,07,1, 11.8,1,1, 12.482, 10439.636, 402.779, 52891.839 24/09/15,21:27:32,07,07,1, 11.8,1,1, 12.482, 10439.628, 402.775, 52891.891 24/09/15,21:27:32,08,07,1, 11.8,1,1, 12.482, 10439.624, 402.781, 52891.906 24/09/15,21:27:32,09,07,1, 11.8,1,1, 12.482, 10439.641, 402.783, 52891.872 24/09/15,21:27:32,10,07,1, 11.8,1,1, 12.482, 10439.646, 402.796, 52891.822 24/09/15,21:27:32,11,07,1, 11.8,1,1, 12.482, 10439.619, 402.825, 52891.883 24/09/15,21:27:32,12,07,1, 11.8,1,1, 12.482, 10439.627, 402.788, 52891.883 24/09/15,21:27:32,13,07,1, 11.8,1,1, 12.482, 10439.641, 402.800, 52891.881 24/09/15,21:27:32,14,07,1, 11.8,1,1, 12.482, 10439.655, 402.822, 52891.815 24/09/15,21:27:32,15,07,1, 11.8,1,1, 12.482, 10439.641, 402.787, 52891.840 24/09/15,21:27:32,16,07,1, 11.8,1,1, 12.482, 10439.610, 402.801, 52891.843 24/09/15,21:27:32,17,07,1, 11.8,1,1, 12.482, 10439.622, 402.823, 52891.861 24/09/15,21:27:32,18,07,1, 11.8,1,1, 12.482, 10439.631, 402.842, 52891.853 24/09/15,21:27:32,19,07,1, 11.8,1,1, 12.482, 10439.640, 402.817, 52891.898 24/09/15,21:27:33,00,07,1, 11.8,1,1, 12.484, 10439.633, 402.817, 52891.898 24/09/15,21:27:33,01,07,1, 11.8,1,1, 12.484, 10439.641, 402.842, 52891.918 24/09/15,21:27:33,02,07,1, 11.8,1,1, 12.484, 10439.626, 402.835, 52891.924 24/09/15,21:27:33,03,07,1, 11.8,1,1, 12.484, 10439.650, 402.838, 52891.857 24/09/15,21:27:33,04,07,1, 11.8,1,1, 12.484, 10439.617, 402.869, 52891.913 24/09/15,21:27:33,05,07,1, 11.8,1,1, 12.484, 10439.659, 402.844, 52891.849 24/09/15,21:27:33,06,07,1, 11.8,1,1, 12.484, 10439.649, 402.834, 52891.970 24/09/15,21:27:33,07,07,1, 11.8,1,1, 12.484, 10439.625, 402.843, 52891.856 24/09/15,21:27:33,08,07,1, 11.8,1,1, 12.484, 10439.644, 402.857, 52891.894 24/09/15,21:27:33,09,07,1, 11.8,1,1, 12.484, 10439.625, 402.860, 52891.972 24/09/15,21:27:33,10,07,1, 11.8,1,1, 12.484, 10439.627, 402.854, 52891.917 24/09/15,21:27:33,11,07,1, 11.8,1,1, 12.484, 10439.624, 402.832, 52891.974 24/09/15,21:27:33,12,07,1, 11.8,1,1, 12.484, 10439.619, 402.864, 52891.886 24/09/15,21:27:33,13,07,1, 11.8,1,1, 12.484, 10439.645, 402.865, 52891.954 24/09/15,21:27:33,14,07,1, 11.8,1,1, 12.484, 10439.627, 402.874, 52891.952 24/09/15,21:27:33,15,07,1, 11.8,1,1, 12.484, 10439.647, 402.882, 52891.937 24/09/15,21:27:33,16,07,1, 11.8,1,1, 12.484, 10439.636, 402.883, 52891.997 24/09/15,21:27:33,17,07,1, 11.8,1,1, 12.484, 10439.628, 402.872, 52891.964 24/09/15,21:27:33,18,07,1, 11.8,1,1, 12.484, 10439.657, 402.874, 52891.958 24/09/15,21:27:33,19,07,1, 11.8,1,1, 12.484, 10439.642, 402.855, 52891.949 24/09/15,21:27:34,00,07,1, 11.9,1,1, 12.483, 10439.641, 402.855, 52891.949 24/09/15,21:27:34,01,07,1, 11.9,1,1, 12.483, 10439.626, 402.892, 52892.018 24/09/15,21:27:34,02,07,1, 11.9,1,1, 12.483, 10439.624, 402.904, 52892.014 24/09/15,21:27:34,03,07,1, 11.9,1,1, 12.483, 10439.657, 402.882, 52891.907 24/09/15,21:27:34,04,07,1, 11.9,1,1, 12.483, 10439.644, 402.894, 52891.957 24/09/15,21:27:34,05,07,1, 11.9,1,1, 12.483, 10439.647, 402.928, 52891.984 24/09/15,21:27:34,06,07,1, 11.9,1,1, 12.483, 10439.648, 402.905, 52892.010 24/09/15,21:27:34,07,07,1, 11.9,1,1, 12.483, 10439.641, 402.915, 52892.011 24/09/15,21:27:34,08,07,1, 11.9,1,1, 12.483, 10439.634, 402.892, 52891.976 24/09/15,21:27:34,09,07,1, 11.9,1,1, 12.483, 10439.654, 402.920, 52891.989 24/09/15,21:27:34,10,07,1, 11.9,1,1, 12.483, 10439.643, 402.900, 52891.999 24/09/15,21:27:34,11,07,1, 11.9,1,1, 12.483, 10439.649, 402.914, 52891.967 24/09/15,21:27:34,12,07,1, 11.9,1,1, 12.483, 10439.655, 402.905, 52891.964 24/09/15,21:27:34,13,07,1, 11.9,1,1, 12.483, 10439.650, 402.910, 52892.053 24/09/15,21:27:34,14,07,1, 11.9,1,1, 12.483, 10439.662, 402.930, 52892.044 24/09/15,21:27:34,15,07,1, 11.9,1,1, 12.483, 10439.645, 402.932, 52891.981 24/09/15,21:27:34,16,07,1, 11.9,1,1, 12.483, 10439.661, 402.930, 52892.028 24/09/15,21:27:34,17,07,1, 11.9,1,1, 12.483, 10439.628, 402.927, 52892.041 24/09/15,21:27:34,18,07,1, 11.9,1,1, 12.483, 10439.630, 402.909, 52892.010 24/09/15,21:27:34,19,07,1, 11.9,1,1, 12.483, 10439.630, 402.904, 52892.023 24/09/15,21:27:35,00,08,1, 12.0,1,1, 12.482, 10439.625, 402.904, 52892.023 24/09/15,21:27:35,01,08,1, 12.0,1,1, 12.482, 10439.625, 402.926, 52892.039 24/09/15,21:27:35,02,08,1, 12.0,1,1, 12.482, 10439.606, 402.937, 52892.064 24/09/15,21:27:35,03,08,1, 12.0,1,1, 12.482, 10439.625, 402.941, 52892.068 24/09/15,21:27:35,04,08,1, 12.0,1,1, 12.482, 10439.654, 402.942, 52891.976 24/09/15,21:27:35,05,08,1, 12.0,1,1, 12.482, 10439.648, 402.959, 52892.003 24/09/15,21:27:35,06,08,1, 12.0,1,1, 12.482, 10439.642, 402.974, 52892.036 24/09/15,21:27:35,07,08,1, 12.0,1,1, 12.482, 10439.644, 402.973, 52892.047 24/09/15,21:27:35,08,08,1, 12.0,1,1, 12.482, 10439.657, 402.980, 52892.035 24/09/15,21:27:35,09,08,1, 12.0,1,1, 12.482, 10439.636, 403.003, 52892.125 24/09/15,21:27:35,10,08,1, 12.0,1,1, 12.482, 10439.621, 402.996, 52892.044 24/09/15,21:27:35,11,08,1, 12.0,1,1, 12.482, 10439.655, 402.983, 52892.103 24/09/15,21:27:35,12,08,1, 12.0,1,1, 12.482, 10439.645, 403.019, 52892.056 24/09/15,21:27:35,13,08,1, 12.0,1,1, 12.482, 10439.642, 403.017, 52892.070 24/09/15,21:27:35,14,08,1, 12.0,1,1, 12.482, 10439.636, 403.002, 52892.074 24/09/15,21:27:35,15,08,1, 12.0,1,1, 12.482, 10439.645, 403.022, 52892.093 24/09/15,21:27:35,16,08,1, 12.0,1,1, 12.482, 10439.649, 403.029, 52892.066 24/09/15,21:27:35,17,08,1, 12.0,1,1, 12.482, 10439.647, 403.017, 52892.106 24/09/15,21:27:35,18,08,1, 12.0,1,1, 12.482, 10439.652, 403.022, 52892.101 24/09/15,21:27:35,19,08,1, 12.0,1,1, 12.482, 10439.646, 403.073, 52892.188 24/09/15,21:27:36,00,08,1, 11.8,1,1, 12.485, 10439.641, 403.073, 52892.188 24/09/15,21:27:36,01,08,1, 11.8,1,1, 12.485, 10439.669, 403.046, 52892.087 24/09/15,21:27:36,02,08,1, 11.8,1,1, 12.485, 10439.650, 403.054, 52892.104 24/09/15,21:27:36,03,08,1, 11.8,1,1, 12.485, 10439.640, 403.068, 52892.145 24/09/15,21:27:36,04,08,1, 11.8,1,1, 12.485, 10439.660, 403.094, 52892.194 24/09/15,21:27:36,05,08,1, 11.8,1,1, 12.485, 10439.683, 403.099, 52892.155 24/09/15,21:27:36,06,08,1, 11.8,1,1, 12.485, 10439.656, 403.075, 52892.214 24/09/15,21:27:36,07,08,1, 11.8,1,1, 12.485, 10439.643, 403.089, 52892.182 24/09/15,21:27:36,08,08,1, 11.8,1,1, 12.485, 10439.685, 403.076, 52892.119 24/09/15,21:27:36,09,08,1, 11.8,1,1, 12.485, 10439.675, 403.088, 52892.125 24/09/15,21:27:36,10,08,1, 11.8,1,1, 12.485, 10439.657, 403.108, 52892.146 24/09/15,21:27:36,11,08,1, 11.8,1,1, 12.485, 10439.675, 403.105, 52892.160 24/09/15,21:27:36,12,08,1, 11.8,1,1, 12.485, 10439.647, 403.117, 52892.237 24/09/15,21:27:36,13,08,1, 11.8,1,1, 12.485, 10439.661, 403.124, 52892.193 24/09/15,21:27:36,14,08,1, 11.8,1,1, 12.485, 10439.651, 403.112, 52892.173 24/09/15,21:27:36,15,08,1, 11.8,1,1, 12.485, 10439.642, 403.116, 52892.162 24/09/15,21:27:36,16,08,1, 11.8,1,1, 12.485, 10439.635, 403.146, 52892.217 24/09/15,21:27:36,17,08,1, 11.8,1,1, 12.485, 10439.668, 403.144, 52892.236 24/09/15,21:27:36,18,08,1, 11.8,1,1, 12.485, 10439.664, 403.129, 52892.144 24/09/15,21:27:36,19,08,1, 11.8,1,1, 12.485, 10439.686, 403.138, 52892.218 24/09/15,21:27:37,00,08,1, 11.9,1,1, 12.484, 10439.683, 403.138, 52892.218 24/09/15,21:27:37,01,08,1, 11.9,1,1, 12.484, 10439.678, 403.173, 52892.206 24/09/15,21:27:37,02,08,1, 11.9,1,1, 12.484, 10439.671, 403.156, 52892.228 24/09/15,21:27:37,03,08,1, 11.9,1,1, 12.484, 10439.690, 403.164, 52892.203 24/09/15,21:27:37,04,08,1, 11.9,1,1, 12.484, 10439.671, 403.172, 52892.275 24/09/15,21:27:37,05,08,1, 11.9,1,1, 12.484, 10439.661, 403.186, 52892.274 24/09/15,21:27:37,06,08,1, 11.9,1,1, 12.484, 10439.682, 403.189, 52892.302 24/09/15,21:27:37,07,08,1, 11.9,1,1, 12.484, 10439.643, 403.204, 52892.218 24/09/15,21:27:37,08,08,1, 11.9,1,1, 12.484, 10439.683, 403.225, 52892.260 24/09/15,21:27:37,09,08,1, 11.9,1,1, 12.484, 10439.649, 403.206, 52892.287 24/09/15,21:27:37,10,08,1, 11.9,1,1, 12.484, 10439.641, 403.218, 52892.280 24/09/15,21:27:37,11,08,1, 11.9,1,1, 12.484, 10439.665, 403.215, 52892.251 24/09/15,21:27:37,12,08,1, 11.9,1,1, 12.484, 10439.630, 403.230, 52892.299 24/09/15,21:27:37,13,08,1, 11.9,1,1, 12.484, 10439.663, 403.242, 52892.325 24/09/15,21:27:37,14,08,1, 11.9,1,1, 12.484, 10439.666, 403.241, 52892.287 24/09/15,21:27:37,15,08,1, 11.9,1,1, 12.484, 10439.652, 403.216, 52892.254 24/09/15,21:27:37,16,08,1, 11.9,1,1, 12.484, 10439.681, 403.243, 52892.314 24/09/15,21:27:37,17,08,1, 11.9,1,1, 12.484, 10439.675, 403.247, 52892.291 24/09/15,21:27:37,18,08,1, 11.9,1,1, 12.484, 10439.701, 403.272, 52892.284 24/09/15,21:27:37,19,08,1, 11.9,1,1, 12.484, 10439.676, 403.261, 52892.372 24/09/15,21:27:38,00,08,1, 11.9,1,1, 12.484, 10439.675, 403.261, 52892.372 24/09/15,21:27:38,01,08,1, 11.9,1,1, 12.484, 10439.685, 403.277, 52892.293 24/09/15,21:27:38,02,08,1, 11.9,1,1, 12.484, 10439.682, 403.284, 52892.385 24/09/15,21:27:38,03,08,1, 11.9,1,1, 12.484, 10439.692, 403.265, 52892.299 24/09/15,21:27:38,04,08,1, 11.9,1,1, 12.484, 10439.696, 403.269, 52892.347 24/09/15,21:27:38,05,08,1, 11.9,1,1, 12.484, 10439.683, 403.274, 52892.329 24/09/15,21:27:38,06,08,1, 11.9,1,1, 12.484, 10439.687, 403.301, 52892.363 24/09/15,21:27:38,07,08,1, 11.9,1,1, 12.484, 10439.700, 403.296, 52892.312 24/09/15,21:27:38,08,08,1, 11.9,1,1, 12.484, 10439.679, 403.317, 52892.348 24/09/15,21:27:38,09,08,1, 11.9,1,1, 12.484, 10439.666, 403.290, 52892.379 24/09/15,21:27:38,10,08,1, 11.9,1,1, 12.484, 10439.677, 403.314, 52892.381 24/09/15,21:27:38,11,08,1, 11.9,1,1, 12.484, 10439.692, 403.329, 52892.402 24/09/15,21:27:38,12,08,1, 11.9,1,1, 12.484, 10439.652, 403.292, 52892.342 24/09/15,21:27:38,13,08,1, 11.9,1,1, 12.484, 10439.687, 403.309, 52892.228 24/09/15,21:27:38,14,08,1, 11.9,1,1, 12.484, 10439.667, 403.328, 52892.414 24/09/15,21:27:38,15,08,1, 11.9,1,1, 12.484, 10439.667, 403.297, 52892.406 24/09/15,21:27:38,16,08,1, 11.9,1,1, 12.484, 10439.697, 403.313, 52892.346 24/09/15,21:27:38,17,08,1, 11.9,1,1, 12.484, 10439.676, 403.315, 52892.427 24/09/15,21:27:38,18,08,1, 11.9,1,1, 12.484, 10439.661, 403.323, 52892.418 24/09/15,21:27:38,19,08,1, 11.9,1,1, 12.484, 10439.691, 403.323, 52892.415 24/09/15,21:27:39,00,09,1, 11.9,1,1, 12.481, 10439.683, 403.323, 52892.415 24/09/15,21:27:39,01,09,1, 11.9,1,1, 12.481, 10439.673, 403.347, 52892.408 24/09/15,21:27:39,02,09,1, 11.9,1,1, 12.481, 10439.679, 403.346, 52892.445 24/09/15,21:27:39,03,09,1, 11.9,1,1, 12.481, 10439.657, 403.340, 52892.419 24/09/15,21:27:39,04,09,1, 11.9,1,1, 12.481, 10439.660, 403.336, 52892.384 24/09/15,21:27:39,05,09,1, 11.9,1,1, 12.481, 10439.676, 403.338, 52892.435 24/09/15,21:27:39,06,09,1, 11.9,1,1, 12.481, 10439.654, 403.356, 52892.465 24/09/15,21:27:39,07,09,1, 11.9,1,1, 12.481, 10439.646, 403.364, 52892.479 24/09/15,21:27:39,08,09,1, 11.9,1,1, 12.481, 10439.666, 403.351, 52892.412 24/09/15,21:27:39,09,09,1, 11.9,1,1, 12.481, 10439.637, 403.369, 52892.448 24/09/15,21:27:39,10,09,1, 11.9,1,1, 12.481, 10439.633, 403.384, 52892.418 24/09/15,21:27:39,11,09,1, 11.9,1,1, 12.481, 10439.661, 403.373, 52892.430 24/09/15,21:27:39,12,09,1, 11.9,1,1, 12.481, 10439.646, 403.377, 52892.462 24/09/15,21:27:39,13,09,1, 11.9,1,1, 12.481, 10439.661, 403.397, 52892.435 24/09/15,21:27:39,14,09,1, 11.9,1,1, 12.481, 10439.624, 403.385, 52892.483 24/09/15,21:27:39,15,09,1, 11.9,1,1, 12.481, 10439.650, 403.390, 52892.477 24/09/15,21:27:39,16,09,1, 11.9,1,1, 12.481, 10439.657, 403.394, 52892.447 24/09/15,21:27:39,17,09,1, 11.9,1,1, 12.481, 10439.650, 403.396, 52892.459 24/09/15,21:27:39,18,09,1, 11.9,1,1, 12.481, 10439.631, 403.409, 52892.501 24/09/15,21:27:39,19,09,1, 11.9,1,1, 12.481, 10439.632, 403.403, 52892.427 24/09/15,21:27:40,00,09,1, 12.0,1,1, 12.485, 10439.625, 403.403, 52892.427 24/09/15,21:27:40,01,09,1, 12.0,1,1, 12.485, 10439.636, 403.412, 52892.471 24/09/15,21:27:40,02,09,1, 12.0,1,1, 12.485, 10439.640, 403.429, 52892.603 24/09/15,21:27:40,03,09,1, 12.0,1,1, 12.485, 10439.631, 403.393, 52892.433 24/09/15,21:27:40,04,09,1, 12.0,1,1, 12.485, 10439.630, 403.420, 52892.531 24/09/15,21:27:40,05,09,1, 12.0,1,1, 12.485, 10439.641, 403.413, 52892.455 24/09/15,21:27:40,06,09,1, 12.0,1,1, 12.485, 10439.616, 403.399, 52892.454 24/09/15,21:27:40,07,09,1, 12.0,1,1, 12.485, 10439.640, 403.432, 52892.541 24/09/15,21:27:40,08,09,1, 12.0,1,1, 12.485, 10439.623, 403.428, 52892.506 24/09/15,21:27:40,09,09,1, 12.0,1,1, 12.485, 10439.621, 403.447, 52892.523 24/09/15,21:27:40,10,09,1, 12.0,1,1, 12.485, 10439.598, 403.436, 52892.491 24/09/15,21:27:40,11,09,1, 12.0,1,1, 12.485, 10439.577, 403.446, 52892.805 24/09/15,21:27:40,12,09,1, 12.0,1,1, 12.485, 10439.629, 403.425, 52892.461 24/09/15,21:27:40,13,09,1, 12.0,1,1, 12.485, 10439.637, 403.422, 52892.527 24/09/15,21:27:40,14,09,1, 12.0,1,1, 12.485, 10439.599, 403.465, 52892.481 24/09/15,21:27:40,15,09,1, 12.0,1,1, 12.485, 10439.631, 403.455, 52892.500 24/09/15,21:27:40,16,09,1, 12.0,1,1, 12.485, 10439.624, 403.428, 52892.553 24/09/15,21:27:40,17,09,1, 12.0,1,1, 12.485, 10439.595, 403.448, 52892.499 24/09/15,21:27:40,18,09,1, 12.0,1,1, 12.485, 10439.603, 403.467, 52892.599 24/09/15,21:27:40,19,09,1, 12.0,1,1, 12.485, 10439.605, 403.476, 52892.610 24/09/15,21:27:41,00,09,1, 11.8,1,1, 12.482, 10439.600, 403.476, 52892.610 24/09/15,21:27:41,01,09,1, 11.8,1,1, 12.482, 10439.602, 403.479, 52892.601 24/09/15,21:27:41,02,09,1, 11.8,1,1, 12.482, 10439.618, 403.477, 52892.592 24/09/15,21:27:41,03,09,1, 11.8,1,1, 12.482, 10439.626, 403.485, 52892.588 24/09/15,21:27:41,04,09,1, 11.8,1,1, 12.482, 10439.596, 403.483, 52892.563 24/09/15,21:27:41,05,09,1, 11.8,1,1, 12.482, 10439.617, 403.477, 52892.585 24/09/15,21:27:41,06,09,1, 11.8,1,1, 12.482, 10439.606, 403.493, 52892.538 24/09/15,21:27:41,07,09,1, 11.8,1,1, 12.482, 10439.589, 403.480, 52892.639 24/09/15,21:27:41,08,09,1, 11.8,1,1, 12.482, 10439.605, 403.505, 52892.639 24/09/15,21:27:41,09,09,1, 11.8,1,1, 12.482, 10439.631, 403.506, 52892.582 24/09/15,21:27:41,10,09,1, 11.8,1,1, 12.482, 10439.595, 403.519, 52892.614 24/09/15,21:27:41,11,09,1, 11.8,1,1, 12.482, 10439.602, 403.509, 52892.568 24/09/15,21:27:41,12,09,1, 11.8,1,1, 12.482, 10439.614, 403.539, 52892.602 24/09/15,21:27:41,13,09,1, 11.8,1,1, 12.482, 10439.598, 403.512, 52892.640 24/09/15,21:27:41,14,09,1, 11.8,1,1, 12.482, 10439.634, 403.529, 52892.607 24/09/15,21:27:41,15,09,1, 11.8,1,1, 12.482, 10439.614, 403.546, 52892.661 24/09/15,21:27:41,16,09,1, 11.8,1,1, 12.482, 10439.592, 403.539, 52892.612 24/09/15,21:27:41,17,09,1, 11.8,1,1, 12.482, 10439.626, 403.547, 52892.647 24/09/15,21:27:41,18,09,1, 11.8,1,1, 12.482, 10439.592, 403.560, 52892.683 24/09/15,21:27:41,19,09,1, 11.8,1,1, 12.482, 10439.607, 403.577, 52892.653 24/09/15,21:27:42,00,09,1, 11.8,1,1, 12.479, 10439.600, 403.577, 52892.653 24/09/15,21:27:42,01,09,1, 11.8,1,1, 12.479, 10439.601, 403.560, 52892.652 24/09/15,21:27:42,02,09,1, 11.8,1,1, 12.479, 10439.598, 403.564, 52892.712 24/09/15,21:27:42,03,09,1, 11.8,1,1, 12.479, 10439.594, 403.584, 52892.723 24/09/15,21:27:42,04,09,1, 11.8,1,1, 12.479, 10439.589, 403.601, 52892.709 24/09/15,21:27:42,05,09,1, 11.8,1,1, 12.479, 10439.585, 403.600, 52892.718 24/09/15,21:27:42,06,09,1, 11.8,1,1, 12.479, 10439.576, 403.600, 52892.696 24/09/15,21:27:42,07,09,1, 11.8,1,1, 12.479, 10439.578, 403.606, 52892.713 24/09/15,21:27:42,08,09,1, 11.8,1,1, 12.479, 10439.575, 403.610, 52892.724 24/09/15,21:27:42,09,09,1, 11.8,1,1, 12.479, 10439.565, 403.624, 52892.716 24/09/15,21:27:42,10,09,1, 11.8,1,1, 12.479, 10439.584, 403.629, 52892.688 24/09/15,21:27:42,11,09,1, 11.8,1,1, 12.479, 10439.557, 403.648, 52892.698 24/09/15,21:27:42,12,09,1, 11.8,1,1, 12.479, 10439.561, 403.640, 52892.738 24/09/15,21:27:42,13,09,1, 11.8,1,1, 12.479, 10439.562, 403.644, 52892.756 24/09/15,21:27:42,14,09,1, 11.8,1,1, 12.479, 10439.569, 403.660, 52892.702 24/09/15,21:27:42,15,09,1, 11.8,1,1, 12.479, 10439.577, 403.657, 52892.756 24/09/15,21:27:42,16,09,1, 11.8,1,1, 12.479, 10439.568, 403.673, 52892.747 24/09/15,21:27:42,17,09,1, 11.8,1,1, 12.479, 10439.587, 403.664, 52892.728 24/09/15,21:27:42,18,09,1, 11.8,1,1, 12.479, 10439.565, 403.669, 52892.734 24/09/15,21:27:42,19,09,1, 11.8,1,1, 12.479, 10439.577, 403.679, 52892.714 24/09/15,21:27:43,00,09,1, 11.9,1,1, 12.479, 10439.575, 403.679, 52892.714 24/09/15,21:27:43,01,09,1, 11.9,1,1, 12.479, 10439.566, 403.705, 52892.750 24/09/15,21:27:43,02,09,1, 11.9,1,1, 12.479, 10439.568, 403.697, 52892.804 24/09/15,21:27:43,03,09,1, 11.9,1,1, 12.479, 10439.561, 403.719, 52892.752 24/09/15,21:27:43,04,09,1, 11.9,1,1, 12.479, 10439.574, 403.716, 52892.729 24/09/15,21:27:43,05,09,1, 11.9,1,1, 12.479, 10439.526, 403.725, 52892.831 24/09/15,21:27:43,06,09,1, 11.9,1,1, 12.479, 10439.560, 403.737, 52892.859 24/09/15,21:27:43,07,09,1, 11.9,1,1, 12.479, 10439.542, 403.740, 52892.783 24/09/15,21:27:43,08,09,1, 11.9,1,1, 12.479, 10439.531, 403.749, 52892.811 24/09/15,21:27:43,09,09,1, 11.9,1,1, 12.479, 10439.542, 403.778, 52892.805 24/09/15,21:27:43,10,09,1, 11.9,1,1, 12.479, 10439.536, 403.752, 52892.835 24/09/15,21:27:43,11,09,1, 11.9,1,1, 12.479, 10439.545, 403.758, 52892.805 24/09/15,21:27:43,12,09,1, 11.9,1,1, 12.479, 10439.519, 403.767, 52892.876 24/09/15,21:27:43,13,09,1, 11.9,1,1, 12.479, 10439.536, 403.757, 52892.814 24/09/15,21:27:43,14,09,1, 11.9,1,1, 12.479, 10439.554, 403.785, 52892.861 24/09/15,21:27:43,15,09,1, 11.9,1,1, 12.479, 10439.521, 403.777, 52892.913 24/09/15,21:27:43,16,09,1, 11.9,1,1, 12.479, 10439.516, 403.800, 52892.888 24/09/15,21:27:43,17,09,1, 11.9,1,1, 12.479, 10439.549, 403.808, 52892.853 24/09/15,21:27:43,18,09,1, 11.9,1,1, 12.479, 10439.531, 403.806, 52892.918 24/09/15,21:27:43,19,09,1, 11.9,1,1, 12.479, 10439.519, 403.828, 52892.886 24/09/15,21:27:44,00,09,1, 11.9,1,1, 12.482, 10439.516, 403.828, 52892.886 24/09/15,21:27:44,01,09,1, 11.9,1,1, 12.482, 10439.521, 403.820, 52892.899 24/09/15,21:27:44,02,09,1, 11.9,1,1, 12.482, 10439.517, 403.847, 52892.912 24/09/15,21:27:44,03,09,1, 11.9,1,1, 12.482, 10439.510, 403.826, 52892.923 24/09/15,21:27:44,04,09,1, 11.9,1,1, 12.482, 10439.534, 403.821, 52892.912 24/09/15,21:27:44,05,09,1, 11.9,1,1, 12.482, 10439.529, 403.845, 52892.961 24/09/15,21:27:44,06,09,1, 11.9,1,1, 12.482, 10439.518, 403.855, 52892.910 24/09/15,21:27:44,07,09,1, 11.9,1,1, 12.482, 10439.515, 403.838, 52892.903 24/09/15,21:27:44,08,09,1, 11.9,1,1, 12.482, 10439.511, 403.839, 52892.885 24/09/15,21:27:44,09,09,1, 11.9,1,1, 12.482, 10439.526, 403.860, 52892.912 24/09/15,21:27:44,10,09,1, 11.9,1,1, 12.482, 10439.495, 403.851, 52892.890 24/09/15,21:27:44,11,09,1, 11.9,1,1, 12.482, 10439.517, 403.854, 52892.916 24/09/15,21:27:44,12,09,1, 11.9,1,1, 12.482, 10439.514, 403.863, 52892.946 24/09/15,21:27:44,13,09,1, 11.9,1,1, 12.482, 10439.496, 403.882, 52893.012 24/09/15,21:27:44,14,09,1, 11.9,1,1, 12.482, 10439.526, 403.885, 52892.926 24/09/15,21:27:44,15,09,1, 11.9,1,1, 12.482, 10439.516, 403.882, 52892.942 24/09/15,21:27:44,16,09,1, 11.9,1,1, 12.482, 10439.511, 403.882, 52892.984 24/09/15,21:27:44,17,09,1, 11.9,1,1, 12.482, 10439.498, 403.886, 52892.969 24/09/15,21:27:44,18,09,1, 11.9,1,1, 12.482, 10439.501, 403.868, 52892.947 24/09/15,21:27:44,19,09,1, 11.9,1,1, 12.482, 10439.506, 403.892, 52892.978 24/09/15,21:27:45,00,09,1, 11.9,1,1, 12.479, 10439.500, 403.892, 52892.978 24/09/15,21:27:45,01,09,1, 11.9,1,1, 12.479, 10439.507, 403.912, 52892.979 24/09/15,21:27:45,02,09,1, 11.9,1,1, 12.479, 10439.490, 403.896, 52892.971 24/09/15,21:27:45,03,09,1, 11.9,1,1, 12.479, 10439.489, 403.914, 52892.978 24/09/15,21:27:45,04,09,1, 11.9,1,1, 12.479, 10439.473, 403.915, 52892.982 24/09/15,21:27:45,05,09,1, 11.9,1,1, 12.479, 10439.501, 403.911, 52893.012 24/09/15,21:27:45,06,09,1, 11.9,1,1, 12.479, 10439.485, 403.932, 52893.049 24/09/15,21:27:45,07,09,1, 11.9,1,1, 12.479, 10439.493, 403.899, 52892.971 24/09/15,21:27:45,08,09,1, 11.9,1,1, 12.479, 10439.486, 403.940, 52893.086 24/09/15,21:27:45,09,09,1, 11.9,1,1, 12.479, 10439.504, 403.954, 52893.056 24/09/15,21:27:45,10,09,1, 11.9,1,1, 12.479, 10439.485, 403.947, 52893.040 24/09/15,21:27:45,11,09,1, 11.9,1,1, 12.479, 10439.479, 403.952, 52893.077 24/09/15,21:27:45,12,09,1, 11.9,1,1, 12.479, 10439.465, 403.944, 52892.969 24/09/15,21:27:45,13,09,1, 11.9,1,1, 12.479, 10439.493, 403.953, 52892.990 24/09/15,21:27:45,14,09,1, 11.9,1,1, 12.479, 10439.488, 403.951, 52892.983 24/09/15,21:27:45,15,09,1, 11.9,1,1, 12.479, 10439.463, 403.971, 52893.058 24/09/15,21:27:45,16,09,1, 11.9,1,1, 12.479, 10439.483, 403.937, 52893.008 24/09/15,21:27:45,17,09,1, 11.9,1,1, 12.479, 10439.493, 403.937, 52893.106 24/09/15,21:27:45,18,09,1, 11.9,1,1, 12.479, 10439.446, 403.945, 52893.078 24/09/15,21:27:45,19,09,1, 11.9,1,1, 12.479, 10439.475, 403.961, 52893.080 24/09/15,21:27:46,00,09,1, 11.9,1,1, 12.480, 10439.475, 403.961, 52893.080 24/09/15,21:27:46,01,09,1, 11.9,1,1, 12.480, 10439.437, 403.964, 52893.113 24/09/15,21:27:46,02,09,1, 11.9,1,1, 12.480, 10439.452, 403.968, 52893.056 24/09/15,21:27:46,03,09,1, 11.9,1,1, 12.480, 10439.442, 403.975, 52893.103 24/09/15,21:27:46,04,09,1, 11.9,1,1, 12.480, 10439.416, 403.969, 52893.124 24/09/15,21:27:46,05,09,1, 11.9,1,1, 12.480, 10439.440, 403.974, 52893.152 24/09/15,21:27:46,06,09,1, 11.9,1,1, 12.480, 10439.418, 403.987, 52893.101 24/09/15,21:27:46,07,09,1, 11.9,1,1, 12.480, 10439.427, 403.992, 52893.054 24/09/15,21:27:46,08,09,1, 11.9,1,1, 12.480, 10439.415, 403.997, 52893.017 24/09/15,21:27:46,09,09,1, 11.9,1,1, 12.480, 10439.423, 403.999, 52893.092 24/09/15,21:27:46,10,09,1, 11.9,1,1, 12.480, 10439.435, 403.993, 52893.087 24/09/15,21:27:46,11,09,1, 11.9,1,1, 12.480, 10439.437, 403.987, 52893.097 24/09/15,21:27:46,12,09,1, 11.9,1,1, 12.480, 10439.421, 404.012, 52893.122 24/09/15,21:27:46,13,09,1, 11.9,1,1, 12.480, 10439.420, 403.997, 52893.118 24/09/15,21:27:46,14,09,1, 11.9,1,1, 12.480, 10439.395, 404.018, 52893.133 24/09/15,21:27:46,15,09,1, 11.9,1,1, 12.480, 10439.412, 404.015, 52893.135 24/09/15,21:27:46,16,09,1, 11.9,1,1, 12.480, 10439.389, 404.015, 52893.133 24/09/15,21:27:46,17,09,1, 11.9,1,1, 12.480, 10439.386, 403.999, 52893.035 24/09/15,21:27:46,18,09,1, 11.9,1,1, 12.480, 10439.397, 404.028, 52893.165 24/09/15,21:27:46,19,09,1, 11.9,1,1, 12.480, 10439.409, 403.983, 52892.869 24/09/15,21:27:47,00,09,1, 11.9,1,1, 12.481, 10439.408, 403.983, 52892.869 24/09/15,21:27:47,01,09,1, 11.9,1,1, 12.481, 10439.393, 404.015, 52893.220 24/09/15,21:27:47,02,09,1, 11.9,1,1, 12.481, 10439.377, 404.026, 52893.194 24/09/15,21:27:47,03,09,1, 11.9,1,1, 12.481, 10439.383, 404.042, 52893.221 24/09/15,21:27:47,04,09,1, 11.9,1,1, 12.481, 10439.350, 404.037, 52893.196 24/09/15,21:27:47,05,09,1, 11.9,1,1, 12.481, 10439.352, 404.055, 52893.149 24/09/15,21:27:47,06,09,1, 11.9,1,1, 12.481, 10439.368, 404.058, 52893.232 24/09/15,21:27:47,07,09,1, 11.9,1,1, 12.481, 10439.348, 404.041, 52893.157 24/09/15,21:27:47,08,09,1, 11.9,1,1, 12.481, 10439.354, 404.041, 52893.241 24/09/15,21:27:47,09,09,1, 11.9,1,1, 12.481, 10439.368, 404.038, 52893.167 24/09/15,21:27:47,10,09,1, 11.9,1,1, 12.481, 10439.359, 404.053, 52893.211 24/09/15,21:27:47,11,09,1, 11.9,1,1, 12.481, 10439.352, 404.038, 52893.199 24/09/15,21:27:47,12,09,1, 11.9,1,1, 12.481, 10439.340, 404.067, 52893.139 24/09/15,21:27:47,13,09,1, 11.9,1,1, 12.481, 10439.354, 404.048, 52892.908 24/09/15,21:27:47,14,09,1, 11.9,1,1, 12.481, 10439.303, 404.070, 52893.186 24/09/15,21:27:47,15,09,1, 11.9,1,1, 12.481, 10439.323, 404.075, 52893.226 24/09/15,21:27:47,16,09,1, 11.9,1,1, 12.481, 10439.316, 404.080, 52893.181 24/09/15,21:27:47,17,09,1, 11.9,1,1, 12.481, 10439.329, 404.092, 52893.239 24/09/15,21:27:47,18,09,1, 11.9,1,1, 12.481, 10439.352, 404.081, 52893.254 24/09/15,21:27:47,19,09,1, 11.9,1,1, 12.481, 10439.282, 404.101, 52893.284 24/09/15,21:27:48,00,09,1, 11.9,1,1, 12.484, 10439.274, 404.101, 52893.284 24/09/15,21:27:48,01,09,1, 11.9,1,1, 12.484, 10439.304, 404.075, 52893.243 24/09/15,21:27:48,02,09,1, 11.9,1,1, 12.484, 10439.314, 404.101, 52893.274 24/09/15,21:27:48,03,09,1, 11.9,1,1, 12.484, 10439.309, 404.114, 52893.293 24/09/15,21:27:48,04,09,1, 11.9,1,1, 12.484, 10439.310, 404.100, 52893.269 24/09/15,21:27:48,05,09,1, 11.9,1,1, 12.484, 10439.290, 404.099, 52893.252 24/09/15,21:27:48,06,09,1, 11.9,1,1, 12.484, 10439.337, 404.109, 52893.242 24/09/15,21:27:48,07,09,1, 11.9,1,1, 12.484, 10439.318, 404.096, 52893.273 24/09/15,21:27:48,08,09,1, 11.9,1,1, 12.484, 10439.337, 404.097, 52893.282 24/09/15,21:27:48,09,09,1, 11.9,1,1, 12.484, 10439.308, 404.110, 52893.315 24/09/15,21:27:48,10,09,1, 11.9,1,1, 12.484, 10439.287, 404.102, 52893.285 24/09/15,21:27:48,11,09,1, 11.9,1,1, 12.484, 10439.278, 404.128, 52893.296 24/09/15,21:27:48,12,09,1, 11.9,1,1, 12.484, 10439.277, 404.120, 52893.302 24/09/15,21:27:48,13,09,1, 11.9,1,1, 12.484, 10439.270, 404.125, 52893.285 24/09/15,21:27:48,14,09,1, 11.9,1,1, 12.484, 10439.282, 404.105, 52893.286 24/09/15,21:27:48,15,09,1, 11.9,1,1, 12.484, 10439.289, 404.167, 52893.297 24/09/15,21:27:48,16,09,1, 11.9,1,1, 12.484, 10439.269, 404.132, 52893.257 24/09/15,21:27:48,17,09,1, 11.9,1,1, 12.484, 10439.265, 404.144, 52893.313 24/09/15,21:27:48,18,09,1, 11.9,1,1, 12.484, 10439.259, 404.163, 52893.351 24/09/15,21:27:48,19,09,1, 11.9,1,1, 12.484, 10439.254, 404.175, 52893.314 24/09/15,21:27:49,00,09,1, 11.9,1,1, 12.480, 10439.249, 404.175, 52893.314 24/09/15,21:27:49,01,09,1, 11.9,1,1, 12.480, 10439.241, 404.156, 52893.304 24/09/15,21:27:49,02,09,1, 11.9,1,1, 12.480, 10439.263, 404.154, 52893.340 24/09/15,21:27:49,03,09,1, 11.9,1,1, 12.480, 10439.277, 404.185, 52893.310 24/09/15,21:27:49,04,09,1, 11.9,1,1, 12.480, 10439.230, 404.167, 52893.403 24/09/15,21:27:49,05,09,1, 11.9,1,1, 12.480, 10439.262, 404.194, 52893.416 24/09/15,21:27:49,06,09,1, 11.9,1,1, 12.480, 10439.263, 404.217, 52893.409 24/09/15,21:27:49,07,09,1, 11.9,1,1, 12.480, 10439.229, 404.188, 52893.338 24/09/15,21:27:49,08,09,1, 11.9,1,1, 12.480, 10439.263, 404.181, 52893.387 24/09/15,21:27:49,09,09,1, 11.9,1,1, 12.480, 10439.251, 404.195, 52893.340 24/09/15,21:27:49,10,09,1, 11.9,1,1, 12.480, 10439.248, 404.176, 52893.392 24/09/15,21:27:49,11,09,1, 11.9,1,1, 12.480, 10439.224, 404.212, 52893.393 24/09/15,21:27:49,12,09,1, 11.9,1,1, 12.480, 10439.233, 404.207, 52893.382 24/09/15,21:27:49,13,09,1, 11.9,1,1, 12.480, 10439.232, 404.222, 52893.381 24/09/15,21:27:49,14,09,1, 11.9,1,1, 12.480, 10439.232, 404.217, 52893.418 24/09/15,21:27:49,15,09,1, 11.9,1,1, 12.480, 10439.221, 404.222, 52893.444 24/09/15,21:27:49,16,09,1, 11.9,1,1, 12.480, 10439.226, 404.224, 52893.429 24/09/15,21:27:49,17,09,1, 11.9,1,1, 12.480, 10439.245, 404.215, 52893.480 24/09/15,21:27:49,18,09,1, 11.9,1,1, 12.480, 10439.229, 404.225, 52893.482 24/09/15,21:27:49,19,09,1, 11.9,1,1, 12.480, 10439.216, 404.229, 52893.455 24/09/15,21:27:50,00,09,1, 11.9,1,1, 12.482, 10439.208, 404.229, 52893.455 24/09/15,21:27:50,01,09,1, 11.9,1,1, 12.482, 10439.195, 404.239, 52893.440 24/09/15,21:27:50,02,09,1, 11.9,1,1, 12.482, 10439.204, 404.238, 52893.375 24/09/15,21:27:50,03,09,1, 11.9,1,1, 12.482, 10439.216, 404.263, 52893.443 24/09/15,21:27:50,04,09,1, 11.9,1,1, 12.482, 10439.219, 404.224, 52893.429 24/09/15,21:27:50,05,09,1, 11.9,1,1, 12.482, 10439.176, 404.252, 52893.323 24/09/15,21:27:50,06,09,1, 11.9,1,1, 12.482, 10439.207, 404.246, 52893.483 24/09/15,21:27:50,07,09,1, 11.9,1,1, 12.482, 10439.215, 404.222, 52893.431 24/09/15,21:27:50,08,09,1, 11.9,1,1, 12.482, 10439.202, 404.250, 52893.466 24/09/15,21:27:50,09,09,1, 11.9,1,1, 12.482, 10439.186, 404.270, 52893.481 24/09/15,21:27:50,10,09,1, 11.9,1,1, 12.482, 10439.178, 404.242, 52893.509 24/09/15,21:27:50,11,09,1, 11.9,1,1, 12.482, 10439.167, 404.275, 52893.506 24/09/15,21:27:50,12,09,1, 11.9,1,1, 12.482, 10439.169, 404.280, 52893.440 24/09/15,21:27:50,13,09,1, 11.9,1,1, 12.482, 10439.155, 404.271, 52893.488 24/09/15,21:27:50,14,09,1, 11.9,1,1, 12.482, 10439.142, 404.273, 52893.509 24/09/15,21:27:50,15,09,1, 11.9,1,1, 12.482, 10439.132, 404.271, 52893.509 24/09/15,21:27:50,16,09,1, 11.9,1,1, 12.482, 10439.143, 404.287, 52893.482 24/09/15,21:27:50,17,09,1, 11.9,1,1, 12.482, 10439.132, 404.291, 52893.534 24/09/15,21:27:50,18,09,1, 11.9,1,1, 12.482, 10439.149, 404.308, 52893.549 24/09/15,21:27:50,19,09,1, 11.9,1,1, 12.482, 10439.136, 404.313, 52893.575 24/09/15,21:27:51,00,09,1, 11.9,1,1, 12.482, 10439.132, 404.313, 52893.575 24/09/15,21:27:51,01,09,1, 11.9,1,1, 12.482, 10439.115, 404.300, 52893.608 24/09/15,21:27:51,02,09,1, 11.9,1,1, 12.482, 10439.115, 404.319, 52893.545 24/09/15,21:27:51,03,09,1, 11.9,1,1, 12.482, 10439.107, 404.306, 52893.565 24/09/15,21:27:51,04,09,1, 11.9,1,1, 12.482, 10439.106, 404.315, 52893.525 24/09/15,21:27:51,05,09,1, 11.9,1,1, 12.482, 10439.091, 404.313, 52893.509 24/09/15,21:27:51,06,09,1, 11.9,1,1, 12.482, 10439.100, 404.327, 52893.543 24/09/15,21:27:51,07,09,1, 11.9,1,1, 12.482, 10439.084, 404.348, 52893.531 24/09/15,21:27:51,08,09,1, 11.9,1,1, 12.482, 10439.083, 404.303, 52893.524 24/09/15,21:27:51,09,09,1, 11.9,1,1, 12.482, 10439.100, 404.353, 52893.588 24/09/15,21:27:51,10,09,1, 11.9,1,1, 12.482, 10439.083, 404.340, 52893.560 24/09/15,21:27:51,11,09,1, 11.9,1,1, 12.482, 10439.069, 404.365, 52893.574 24/09/15,21:27:51,12,09,1, 11.9,1,1, 12.482, 10439.085, 404.363, 52893.552 24/09/15,21:27:51,13,09,1, 11.9,1,1, 12.482, 10439.058, 404.356, 52893.527 24/09/15,21:27:51,14,09,1, 11.9,1,1, 12.482, 10439.077, 404.377, 52893.581 24/09/15,21:27:51,15,09,1, 11.9,1,1, 12.482, 10439.029, 404.365, 52893.614 24/09/15,21:27:51,16,09,1, 11.9,1,1, 12.482, 10439.072, 404.371, 52893.602 24/09/15,21:27:51,17,09,1, 11.9,1,1, 12.482, 10439.064, 404.362, 52893.624 24/09/15,21:27:51,18,09,1, 11.9,1,1, 12.482, 10439.033, 404.384, 52893.622 24/09/15,21:27:51,19,09,1, 11.9,1,1, 12.482, 10439.046, 404.362, 52893.651 24/09/15,21:27:52,00,09,1, 11.8,1,1, 12.478, 10439.041, 404.362, 52893.651 24/09/15,21:27:52,01,09,1, 11.8,1,1, 12.478, 10439.044, 404.384, 52893.646 24/09/15,21:27:52,02,09,1, 11.8,1,1, 12.478, 10439.001, 404.390, 52893.628 24/09/15,21:27:52,03,09,1, 11.8,1,1, 12.478, 10439.005, 404.389, 52893.649 24/09/15,21:27:52,04,09,1, 11.8,1,1, 12.478, 10439.007, 404.392, 52893.695 24/09/15,21:27:52,05,09,1, 11.8,1,1, 12.478, 10438.998, 404.386, 52893.684 24/09/15,21:27:52,06,09,1, 11.8,1,1, 12.478, 10438.996, 404.406, 52893.687 24/09/15,21:27:52,07,09,1, 11.8,1,1, 12.478, 10439.017, 404.418, 52893.682 24/09/15,21:27:52,08,09,1, 11.8,1,1, 12.478, 10439.006, 404.424, 52893.673 24/09/15,21:27:52,09,09,1, 11.8,1,1, 12.478, 10439.001, 404.428, 52893.684 24/09/15,21:27:52,10,09,1, 11.8,1,1, 12.478, 10438.993, 404.436, 52893.667 24/09/15,21:27:52,11,09,1, 11.8,1,1, 12.478, 10438.965, 404.430, 52893.658 24/09/15,21:27:52,12,09,1, 11.8,1,1, 12.478, 10438.976, 404.438, 52893.687 24/09/15,21:27:52,13,09,1, 11.8,1,1, 12.478, 10438.975, 404.457, 52893.715 24/09/15,21:27:52,14,09,1, 11.8,1,1, 12.478, 10438.972, 404.465, 52893.707 24/09/15,21:27:52,15,09,1, 11.8,1,1, 12.478, 10438.966, 404.447, 52893.742 24/09/15,21:27:52,16,09,1, 11.8,1,1, 12.478, 10438.957, 404.479, 52893.691 24/09/15,21:27:52,17,09,1, 11.8,1,1, 12.478, 10438.926, 404.476, 52893.729 24/09/15,21:27:52,18,09,1, 11.8,1,1, 12.478, 10438.939, 404.486, 52893.760 24/09/15,21:27:52,19,09,1, 11.8,1,1, 12.478, 10438.949, 404.465, 52893.769 24/09/15,21:27:53,00,09,1, 11.9,1,1, 12.481, 10438.941, 404.465, 52893.769 24/09/15,21:27:53,01,09,1, 11.9,1,1, 12.481, 10438.931, 404.480, 52893.714 24/09/15,21:27:53,02,09,1, 11.9,1,1, 12.481, 10438.935, 404.487, 52893.718 24/09/15,21:27:53,03,09,1, 11.9,1,1, 12.481, 10438.919, 404.482, 52893.734 24/09/15,21:27:53,04,09,1, 11.9,1,1, 12.481, 10438.898, 404.521, 52893.815 24/09/15,21:27:53,05,09,1, 11.9,1,1, 12.481, 10438.938, 404.514, 52893.788 24/09/15,21:27:53,06,09,1, 11.9,1,1, 12.481, 10438.902, 404.506, 52893.829 24/09/15,21:27:53,07,09,1, 11.9,1,1, 12.481, 10438.886, 404.538, 52893.773 24/09/15,21:27:53,08,09,1, 11.9,1,1, 12.481, 10438.890, 404.543, 52893.824 24/09/15,21:27:53,09,09,1, 11.9,1,1, 12.481, 10438.892, 404.535, 52893.850 24/09/15,21:27:53,10,09,1, 11.9,1,1, 12.481, 10438.880, 404.529, 52893.791 24/09/15,21:27:53,11,09,1, 11.9,1,1, 12.481, 10438.881, 404.523, 52893.775 24/09/15,21:27:53,12,09,1, 11.9,1,1, 12.481, 10438.931, 404.521, 52893.730 24/09/15,21:27:53,13,09,1, 11.9,1,1, 12.481, 10438.880, 404.568, 52893.789 24/09/15,21:27:53,14,09,1, 11.9,1,1, 12.481, 10438.897, 404.511, 52893.744 24/09/15,21:27:53,15,09,1, 11.9,1,1, 12.481, 10438.848, 404.556, 52893.801 24/09/15,21:27:53,16,09,1, 11.9,1,1, 12.481, 10438.890, 404.557, 52893.779 24/09/15,21:27:53,17,09,1, 11.9,1,1, 12.481, 10438.861, 404.599, 52893.845 24/09/15,21:27:53,18,09,1, 11.9,1,1, 12.481, 10438.893, 404.574, 52893.829 24/09/15,21:27:53,19,09,1, 11.9,1,1, 12.481, 10438.832, 404.590, 52893.868 24/09/15,21:27:54,00,09,1, 11.9,1,1, 12.480, 10438.824, 404.590, 52893.868 24/09/15,21:27:54,01,09,1, 11.9,1,1, 12.480, 10438.855, 404.599, 52893.865 24/09/15,21:27:54,02,09,1, 11.9,1,1, 12.480, 10438.834, 404.623, 52893.959 24/09/15,21:27:54,03,09,1, 11.9,1,1, 12.480, 10438.848, 404.593, 52893.815 24/09/15,21:27:54,04,09,1, 11.9,1,1, 12.480, 10438.863, 404.624, 52893.846 24/09/15,21:27:54,05,09,1, 11.9,1,1, 12.480, 10438.840, 404.647, 52893.888 24/09/15,21:27:54,06,09,1, 11.9,1,1, 12.480, 10438.809, 404.621, 52893.909 24/09/15,21:27:54,07,09,1, 11.9,1,1, 12.480, 10438.806, 404.631, 52893.810 24/09/15,21:27:54,08,09,1, 11.9,1,1, 12.480, 10438.794, 404.629, 52893.907 24/09/15,21:27:54,09,09,1, 11.9,1,1, 12.480, 10438.790, 404.641, 52893.881 24/09/15,21:27:54,10,09,1, 11.9,1,1, 12.480, 10438.779, 404.616, 52893.900 24/09/15,21:27:54,11,09,1, 11.9,1,1, 12.480, 10438.779, 404.657, 52893.871 24/09/15,21:27:54,12,09,1, 11.9,1,1, 12.480, 10438.786, 404.677, 52893.920 24/09/15,21:27:54,13,09,1, 11.9,1,1, 12.480, 10438.780, 404.667, 52893.939 24/09/15,21:27:54,14,09,1, 11.9,1,1, 12.480, 10438.784, 404.657, 52893.957 24/09/15,21:27:54,15,09,1, 11.9,1,1, 12.480, 10438.769, 404.697, 52893.914 24/09/15,21:27:54,16,09,1, 11.9,1,1, 12.480, 10438.778, 404.666, 52893.946 24/09/15,21:27:54,17,09,1, 11.9,1,1, 12.480, 10438.767, 404.662, 52893.914 24/09/15,21:27:54,18,09,1, 11.9,1,1, 12.480, 10438.740, 404.699, 52893.973 24/09/15,21:27:54,19,09,1, 11.9,1,1, 12.480, 10438.738, 404.691, 52893.974 24/09/15,21:27:55,00,09,1, 11.9,1,1, 12.483, 10438.732, 404.691, 52893.974 24/09/15,21:27:55,01,09,1, 11.9,1,1, 12.483, 10438.746, 404.689, 52894.011 24/09/15,21:27:55,02,09,1, 11.9,1,1, 12.483, 10438.749, 404.695, 52893.927 24/09/15,21:27:55,03,09,1, 11.9,1,1, 12.483, 10438.731, 404.699, 52893.902 24/09/15,21:27:55,04,09,1, 11.9,1,1, 12.483, 10438.731, 404.714, 52893.979 24/09/15,21:27:55,05,09,1, 11.9,1,1, 12.483, 10438.731, 404.719, 52893.997 24/09/15,21:27:55,06,09,1, 11.9,1,1, 12.483, 10438.721, 404.719, 52894.023 24/09/15,21:27:55,07,09,1, 11.9,1,1, 12.483, 10438.718, 404.732, 52893.988 24/09/15,21:27:55,08,09,1, 11.9,1,1, 12.483, 10438.708, 404.724, 52893.961 24/09/15,21:27:55,09,09,1, 11.9,1,1, 12.483, 10438.691, 404.745, 52894.057 24/09/15,21:27:55,10,09,1, 11.9,1,1, 12.483, 10438.671, 404.715, 52893.982 24/09/15,21:27:55,11,09,1, 11.9,1,1, 12.483, 10438.675, 404.716, 52894.031 24/09/15,21:27:55,12,09,1, 11.9,1,1, 12.483, 10438.685, 404.737, 52893.998 24/09/15,21:27:55,13,09,1, 11.9,1,1, 12.483, 10438.674, 404.761, 52894.095 24/09/15,21:27:55,14,09,1, 11.9,1,1, 12.483, 10438.702, 404.756, 52894.023 24/09/15,21:27:55,15,09,1, 11.9,1,1, 12.483, 10438.698, 404.750, 52894.042 24/09/15,21:27:55,16,09,1, 11.9,1,1, 12.483, 10438.680, 404.780, 52894.033 24/09/15,21:27:55,17,09,1, 11.9,1,1, 12.483, 10438.666, 404.794, 52894.045 24/09/15,21:27:55,18,09,1, 11.9,1,1, 12.483, 10438.685, 404.798, 52894.052 24/09/15,21:27:55,19,09,1, 11.9,1,1, 12.483, 10438.676, 404.787, 52894.031 24/09/15,21:27:56,00,09,1, 12.0,1,1, 12.477, 10438.673, 404.787, 52894.031 24/09/15,21:27:56,01,09,1, 12.0,1,1, 12.477, 10438.665, 404.784, 52894.022 24/09/15,21:27:56,02,09,1, 12.0,1,1, 12.477, 10438.662, 404.802, 52893.986 24/09/15,21:27:56,03,09,1, 12.0,1,1, 12.477, 10438.658, 404.791, 52894.045 24/09/15,21:27:56,04,09,1, 12.0,1,1, 12.477, 10438.646, 404.811, 52894.081 24/09/15,21:27:56,05,09,1, 12.0,1,1, 12.477, 10438.641, 404.814, 52894.086 24/09/15,21:27:56,06,09,1, 12.0,1,1, 12.477, 10438.631, 404.807, 52894.062 24/09/15,21:27:56,07,09,1, 12.0,1,1, 12.477, 10438.599, 404.829, 52894.070 24/09/15,21:27:56,08,09,1, 12.0,1,1, 12.477, 10438.614, 404.830, 52894.033 24/09/15,21:27:56,09,09,1, 12.0,1,1, 12.477, 10438.610, 404.823, 52894.098 24/09/15,21:27:56,10,09,1, 12.0,1,1, 12.477, 10438.637, 404.848, 52894.090 24/09/15,21:27:56,11,09,1, 12.0,1,1, 12.477, 10438.616, 404.832, 52894.094 24/09/15,21:27:56,12,09,1, 12.0,1,1, 12.477, 10438.612, 404.845, 52894.117 24/09/15,21:27:56,13,09,1, 12.0,1,1, 12.477, 10438.599, 404.838, 52894.102 24/09/15,21:27:56,14,09,1, 12.0,1,1, 12.477, 10438.582, 404.851, 52894.106 24/09/15,21:27:56,15,09,1, 12.0,1,1, 12.477, 10438.585, 404.845, 52894.106 24/09/15,21:27:56,16,09,1, 12.0,1,1, 12.477, 10438.582, 404.846, 52894.141 24/09/15,21:27:56,17,09,1, 12.0,1,1, 12.477, 10438.580, 404.862, 52894.125 24/09/15,21:27:56,18,09,1, 12.0,1,1, 12.477, 10438.570, 404.869, 52894.150 24/09/15,21:27:56,19,09,1, 12.0,1,1, 12.477, 10438.539, 404.843, 52894.184 24/09/15,21:27:57,00,09,1, 11.9,1,1, 12.489, 10438.532, 404.843, 52894.184 24/09/15,21:27:57,01,09,1, 11.9,1,1, 12.489, 10438.552, 404.870, 52894.180 24/09/15,21:27:57,02,09,1, 11.9,1,1, 12.489, 10438.527, 405.132, 52895.402 24/09/15,21:27:57,03,09,1, 11.9,1,1, 12.489, 10438.526, 405.178, 52895.521 24/09/15,21:27:57,04,09,1, 11.9,1,1, 12.489, 10438.510, 405.197, 52895.595 24/09/15,21:27:57,05,09,1, 11.9,1,1, 12.489, 10438.499, 405.211, 52895.567 24/09/15,21:27:57,06,09,1, 11.9,1,1, 12.489, 10438.504, 405.214, 52895.561 24/09/15,21:27:57,07,09,1, 11.9,1,1, 12.489, 10438.470, 405.208, 52895.520 24/09/15,21:27:57,08,09,1, 11.9,1,1, 12.489, 10438.475, 405.228, 52895.574 24/09/15,21:27:57,09,09,1, 11.9,1,1, 12.489, 10438.449, 405.283, 52895.804 24/09/15,21:27:57,10,09,1, 11.9,1,1, 12.489, 10438.466, 405.261, 52895.704 24/09/15,21:27:57,11,09,1, 11.9,1,1, 12.489, 10438.464, 405.269, 52895.639 24/09/15,21:27:57,12,09,1, 11.9,1,1, 12.489, 10438.466, 405.255, 52895.569 24/09/15,21:27:57,13,09,1, 11.9,1,1, 12.489, 10438.446, 405.266, 52895.560 24/09/15,21:27:57,14,09,1, 11.9,1,1, 12.489, 10438.436, 405.291, 52895.587 24/09/15,21:27:57,15,09,1, 11.9,1,1, 12.489, 10438.468, 405.274, 52895.642 24/09/15,21:27:57,16,09,1, 11.9,1,1, 12.489, 10438.457, 405.267, 52895.622 24/09/15,21:27:57,17,09,1, 11.9,1,1, 12.489, 10438.466, 405.267, 52895.597 24/09/15,21:27:57,18,09,1, 11.9,1,1, 12.489, 10438.444, 405.289, 52895.717 24/09/15,21:27:57,19,09,1, 11.9,1,1, 12.489, 10438.437, 405.300, 52895.673 24/09/15,21:27:58,00,09,1, 11.9,1,1, 12.484, 10438.432, 405.300, 52895.673 24/09/15,21:27:58,01,09,1, 11.9,1,1, 12.484, 10438.443, 405.301, 52895.731 24/09/15,21:27:58,02,09,1, 11.9,1,1, 12.484, 10438.408, 405.315, 52895.644 24/09/15,21:27:58,03,09,1, 11.9,1,1, 12.484, 10438.428, 405.307, 52895.626 24/09/15,21:27:58,04,09,1, 11.9,1,1, 12.484, 10438.434, 405.328, 52895.657 24/09/15,21:27:58,05,09,1, 11.9,1,1, 12.484, 10438.401, 405.344, 52895.648 24/09/15,21:27:58,06,09,1, 11.9,1,1, 12.484, 10438.425, 405.346, 52895.636 24/09/15,21:27:58,07,09,1, 11.9,1,1, 12.484, 10438.422, 405.348, 52895.737 24/09/15,21:27:58,08,09,1, 11.9,1,1, 12.484, 10438.401, 405.358, 52895.694 24/09/15,21:27:58,09,09,1, 11.9,1,1, 12.484, 10438.379, 405.376, 52895.679 24/09/15,21:27:58,10,09,1, 11.9,1,1, 12.484, 10438.403, 405.365, 52895.658 24/09/15,21:27:58,11,09,1, 11.9,1,1, 12.484, 10438.408, 405.379, 52895.767 24/09/15,21:27:58,12,09,1, 11.9,1,1, 12.484, 10438.400, 405.411, 52895.743 24/09/15,21:27:58,13,09,1, 11.9,1,1, 12.484, 10438.380, 405.385, 52895.722 24/09/15,21:27:58,14,09,1, 11.9,1,1, 12.484, 10438.398, 405.391, 52895.719 24/09/15,21:27:58,15,09,1, 11.9,1,1, 12.484, 10438.407, 405.382, 52895.746 24/09/15,21:27:58,16,09,1, 11.9,1,1, 12.484, 10438.391, 405.424, 52895.699 24/09/15,21:27:58,17,09,1, 11.9,1,1, 12.484, 10438.384, 405.431, 52895.771 24/09/15,21:27:58,18,09,1, 11.9,1,1, 12.484, 10438.377, 405.422, 52895.785 24/09/15,21:27:58,19,09,1, 11.9,1,1, 12.484, 10438.378, 405.433, 52895.786 24/09/15,21:27:59,00,09,1, 11.9,1,1, 12.484, 10438.373, 405.433, 52895.786 24/09/15,21:27:59,01,09,1, 11.9,1,1, 12.484, 10438.388, 405.421, 52895.732 24/09/15,21:27:59,02,09,1, 11.9,1,1, 12.484, 10438.384, 405.451, 52895.793 24/09/15,21:27:59,03,09,1, 11.9,1,1, 12.484, 10438.395, 405.479, 52895.782 24/09/15,21:27:59,04,09,1, 11.9,1,1, 12.484, 10438.362, 405.461, 52895.797 24/09/15,21:27:59,05,09,1, 11.9,1,1, 12.484, 10438.393, 405.476, 52895.787 24/09/15,21:27:59,06,09,1, 11.9,1,1, 12.484, 10438.374, 405.482, 52895.802 24/09/15,21:27:59,07,09,1, 11.9,1,1, 12.484, 10438.379, 405.472, 52895.747 24/09/15,21:27:59,08,09,1, 11.9,1,1, 12.484, 10438.386, 405.483, 52895.761 24/09/15,21:27:59,09,09,1, 11.9,1,1, 12.484, 10438.383, 405.502, 52895.787 24/09/15,21:27:59,10,09,1, 11.9,1,1, 12.484, 10438.349, 405.519, 52895.873 24/09/15,21:27:59,11,09,1, 11.9,1,1, 12.484, 10438.366, 405.505, 52895.840 24/09/15,21:27:59,12,09,1, 11.9,1,1, 12.484, 10438.390, 405.543, 52895.847 24/09/15,21:27:59,13,09,1, 11.9,1,1, 12.484, 10438.363, 405.518, 52895.769 24/09/15,21:27:59,14,09,1, 11.9,1,1, 12.484, 10438.364, 405.526, 52895.817 24/09/15,21:27:59,15,09,1, 11.9,1,1, 12.484, 10438.343, 405.543, 52895.847 24/09/15,21:27:59,16,09,1, 11.9,1,1, 12.484, 10438.372, 405.547, 52895.817 24/09/15,21:27:59,17,09,1, 11.9,1,1, 12.484, 10438.369, 405.561, 52895.874 24/09/15,21:27:59,18,09,1, 11.9,1,1, 12.484, 10438.378, 405.565, 52895.875 24/09/15,21:27:59,19,09,1, 11.9,1,1, 12.484, 10438.357, 405.584, 52895.848 24/09/15,21:28:00,00,09,1, 11.8,1,1, 12.472, 10438.356, 405.584, 52895.848 24/09/15,21:28:00,01,09,1, 11.8,1,1, 12.472, 10438.381, 405.595, 52895.889 24/09/15,21:28:00,02,09,1, 11.8,1,1, 12.472, 10438.394, 405.342, 52894.580 24/09/15,21:28:00,03,09,1, 11.8,1,1, 12.472, 10438.377, 405.281, 52894.516 24/09/15,21:28:00,04,09,1, 11.8,1,1, 12.472, 10438.407, 405.281, 52894.488 24/09/15,21:28:00,05,09,1, 11.8,1,1, 12.472, 10438.370, 405.303, 52894.591 24/09/15,21:28:00,06,09,1, 11.8,1,1, 12.472, 10438.413, 405.300, 52894.454 24/09/15,21:28:00,07,09,1, 11.8,1,1, 12.472, 10438.402, 405.307, 52894.509 24/09/15,21:28:00,08,09,1, 11.8,1,1, 12.472, 10438.419, 405.305, 52894.550 24/09/15,21:28:00,09,09,1, 11.8,1,1, 12.472, 10438.420, 405.342, 52894.511 24/09/15,21:28:00,10,09,1, 11.8,1,1, 12.472, 10438.408, 405.341, 52894.495 24/09/15,21:28:00,11,09,1, 11.8,1,1, 12.472, 10438.432, 405.343, 52894.528 24/09/15,21:28:00,12,09,1, 11.8,1,1, 12.472, 10438.388, 405.328, 52894.564 24/09/15,21:28:00,13,09,1, 11.8,1,1, 12.472, 10438.409, 405.328, 52894.456 24/09/15,21:28:00,14,09,1, 11.8,1,1, 12.472, 10438.413, 405.361, 52894.545 24/09/15,21:28:00,15,09,1, 11.8,1,1, 12.472, 10438.408, 405.353, 52894.533 24/09/15,21:28:00,16,09,1, 11.8,1,1, 12.472, 10438.407, 405.365, 52894.504 24/09/15,21:28:00,17,09,1, 11.8,1,1, 12.472, 10438.404, 405.338, 52894.546 24/09/15,21:28:00,18,09,1, 11.8,1,1, 12.472, 10438.386, 405.372, 52894.534 24/09/15,21:28:00,19,09,1, 11.8,1,1, 12.472, 10438.388, 405.381, 52894.570 24/09/15,21:28:01,00,09,1, 11.9,1,1, 12.478, 10438.381, 405.381, 52894.570 24/09/15,21:28:01,01,09,1, 11.9,1,1, 12.478, 10438.413, 405.401, 52894.538 24/09/15,21:28:01,02,09,1, 11.9,1,1, 12.478, 10438.395, 405.400, 52894.640 24/09/15,21:28:01,03,09,1, 11.9,1,1, 12.478, 10438.407, 405.404, 52894.631 24/09/15,21:28:01,04,09,1, 11.9,1,1, 12.478, 10438.404, 405.407, 52894.618 24/09/15,21:28:01,05,09,1, 11.9,1,1, 12.478, 10438.405, 405.431, 52894.634 24/09/15,21:28:01,06,09,1, 11.9,1,1, 12.478, 10438.410, 405.438, 52894.553 24/09/15,21:28:01,07,09,1, 11.9,1,1, 12.478, 10438.406, 405.417, 52894.581 24/09/15,21:28:01,08,09,1, 11.9,1,1, 12.478, 10438.362, 405.418, 52894.660 24/09/15,21:28:01,09,09,1, 11.9,1,1, 12.478, 10438.412, 405.442, 52894.647 24/09/15,21:28:01,10,09,1, 11.9,1,1, 12.478, 10438.388, 405.449, 52894.611 24/09/15,21:28:01,11,09,1, 11.9,1,1, 12.478, 10438.393, 405.439, 52894.634 24/09/15,21:28:01,12,09,1, 11.9,1,1, 12.478, 10438.405, 405.465, 52894.701 24/09/15,21:28:01,13,09,1, 11.9,1,1, 12.478, 10438.395, 405.460, 52894.695 24/09/15,21:28:01,14,09,1, 11.9,1,1, 12.478, 10438.387, 405.469, 52894.725 24/09/15,21:28:01,15,09,1, 11.9,1,1, 12.478, 10438.381, 405.490, 52894.653 24/09/15,21:28:01,16,09,1, 11.9,1,1, 12.478, 10438.397, 405.511, 52894.669 24/09/15,21:28:01,17,09,1, 11.9,1,1, 12.478, 10438.379, 405.480, 52894.647 24/09/15,21:28:01,18,09,1, 11.9,1,1, 12.478, 10438.384, 405.491, 52894.702 24/09/15,21:28:01,19,09,1, 11.9,1,1, 12.478, 10438.380, 405.496, 52894.702 24/09/15,21:28:02,00,08,1, 11.9,1,1, 12.481, 10438.373, 405.496, 52894.702 24/09/15,21:28:02,01,08,1, 11.9,1,1, 12.481, 10438.371, 405.517, 52894.651 24/09/15,21:28:02,02,08,1, 11.9,1,1, 12.481, 10438.372, 405.515, 52894.681 24/09/15,21:28:02,03,08,1, 11.9,1,1, 12.481, 10438.365, 405.508, 52894.710 24/09/15,21:28:02,04,08,1, 11.9,1,1, 12.481, 10438.348, 405.499, 52894.708 24/09/15,21:28:02,05,08,1, 11.9,1,1, 12.481, 10438.362, 405.538, 52894.689 24/09/15,21:28:02,06,08,1, 11.9,1,1, 12.481, 10438.376, 405.540, 52894.713 24/09/15,21:28:02,07,08,1, 11.9,1,1, 12.481, 10438.368, 405.547, 52894.707 24/09/15,21:28:02,08,08,1, 11.9,1,1, 12.481, 10438.347, 405.562, 52894.688 24/09/15,21:28:02,09,08,1, 11.9,1,1, 12.481, 10438.361, 405.538, 52894.722 24/09/15,21:28:02,10,08,1, 11.9,1,1, 12.481, 10438.380, 405.561, 52894.693 24/09/15,21:28:02,11,08,1, 11.9,1,1, 12.481, 10438.336, 405.566, 52894.694 24/09/15,21:28:02,12,08,1, 11.9,1,1, 12.481, 10438.356, 405.560, 52894.685 24/09/15,21:28:02,13,08,1, 11.9,1,1, 12.481, 10438.355, 405.558, 52894.777 24/09/15,21:28:02,14,08,1, 11.9,1,1, 12.481, 10438.360, 405.567, 52894.706 24/09/15,21:28:02,15,08,1, 11.9,1,1, 12.481, 10438.345, 405.588, 52894.799 24/09/15,21:28:02,16,08,1, 11.9,1,1, 12.481, 10438.349, 405.589, 52894.735 24/09/15,21:28:02,17,08,1, 11.9,1,1, 12.481, 10438.324, 405.600, 52894.724 24/09/15,21:28:02,18,08,1, 11.9,1,1, 12.481, 10438.349, 405.589, 52894.771 24/09/15,21:28:02,19,08,1, 11.9,1,1, 12.481, 10438.341, 405.620, 52894.744 24/09/15,21:28:03,00,09,1, 11.9,1,1, 12.479, 10438.340, 405.620, 52894.744 24/09/15,21:28:03,01,09,1, 11.9,1,1, 12.479, 10438.336, 405.613, 52894.776 24/09/15,21:28:03,02,09,1, 11.9,1,1, 12.479, 10438.313, 405.659, 52894.775 24/09/15,21:28:03,03,09,1, 11.9,1,1, 12.479, 10438.321, 405.640, 52894.803 24/09/15,21:28:03,04,09,1, 11.9,1,1, 12.479, 10438.321, 405.643, 52894.753 24/09/15,21:28:03,05,09,1, 11.9,1,1, 12.479, 10438.294, 405.665, 52894.827 24/09/15,21:28:03,06,09,1, 11.9,1,1, 12.479, 10438.303, 405.631, 52894.787 24/09/15,21:28:03,07,09,1, 11.9,1,1, 12.479, 10438.313, 405.662, 52894.780 24/09/15,21:28:03,08,09,1, 11.9,1,1, 12.479, 10438.309, 405.657, 52894.830 24/09/15,21:28:03,09,09,1, 11.9,1,1, 12.479, 10438.290, 405.671, 52894.786 24/09/15,21:28:03,10,09,1, 11.9,1,1, 12.479, 10438.294, 405.658, 52894.802 24/09/15,21:28:03,11,09,1, 11.9,1,1, 12.479, 10438.313, 405.656, 52894.828 24/09/15,21:28:03,12,09,1, 11.9,1,1, 12.479, 10438.288, 405.687, 52894.861 24/09/15,21:28:03,13,09,1, 11.9,1,1, 12.479, 10438.295, 405.694, 52894.771 24/09/15,21:28:03,14,09,1, 11.9,1,1, 12.479, 10438.285, 405.688, 52894.877 24/09/15,21:28:03,15,09,1, 11.9,1,1, 12.479, 10438.292, 405.680, 52894.822 24/09/15,21:28:03,16,09,1, 11.9,1,1, 12.479, 10438.284, 405.670, 52894.844 24/09/15,21:28:03,17,09,1, 11.9,1,1, 12.479, 10438.289, 405.703, 52894.920 24/09/15,21:28:03,18,09,1, 11.9,1,1, 12.479, 10438.273, 405.721, 52894.862 24/09/15,21:28:03,19,09,1, 11.9,1,1, 12.479, 10438.283, 405.716, 52894.886 24/09/15,21:28:04,00,08,1, 11.9,1,1, 12.474, 10438.281, 405.716, 52894.886 24/09/15,21:28:04,01,08,1, 11.9,1,1, 12.474, 10438.279, 405.734, 52894.948 24/09/15,21:28:04,02,08,1, 11.9,1,1, 12.474, 10438.269, 405.729, 52894.961 24/09/15,21:28:04,03,08,1, 11.9,1,1, 12.474, 10438.246, 405.735, 52894.888 24/09/15,21:28:04,04,08,1, 11.9,1,1, 12.474, 10438.266, 405.714, 52894.899 24/09/15,21:28:04,05,08,1, 11.9,1,1, 12.474, 10438.250, 405.751, 52894.916 24/09/15,21:28:04,06,08,1, 11.9,1,1, 12.474, 10438.248, 405.728, 52894.896 24/09/15,21:28:04,07,08,1, 11.9,1,1, 12.474, 10438.239, 405.740, 52894.902 24/09/15,21:28:04,08,08,1, 11.9,1,1, 12.474, 10438.202, 405.751, 52894.897 24/09/15,21:28:04,09,08,1, 11.9,1,1, 12.474, 10438.249, 405.760, 52894.889 24/09/15,21:28:04,10,08,1, 11.9,1,1, 12.474, 10438.221, 405.759, 52894.950 24/09/15,21:28:04,11,08,1, 11.9,1,1, 12.474, 10438.235, 405.774, 52894.913 24/09/15,21:28:04,12,08,1, 11.9,1,1, 12.474, 10438.222, 405.796, 52894.962 24/09/15,21:28:04,13,08,1, 11.9,1,1, 12.474, 10438.228, 405.785, 52894.904 24/09/15,21:28:04,14,08,1, 11.9,1,1, 12.474, 10438.226, 405.773, 52894.973 24/09/15,21:28:04,15,08,1, 11.9,1,1, 12.474, 10438.199, 405.811, 52894.962 24/09/15,21:28:04,16,08,1, 11.9,1,1, 12.474, 10438.208, 405.817, 52894.925 24/09/15,21:28:04,17,08,1, 11.9,1,1, 12.474, 10438.201, 405.797, 52894.952 24/09/15,21:28:04,18,08,1, 11.9,1,1, 12.474, 10438.225, 405.843, 52894.971 24/09/15,21:28:04,19,08,1, 11.9,1,1, 12.474, 10438.185, 405.840, 52894.955 24/09/15,21:28:05,00,08,1, 11.9,1,1, 12.476, 10438.181, 405.840, 52894.955 24/09/15,21:28:05,01,08,1, 11.9,1,1, 12.476, 10438.199, 405.849, 52895.015 24/09/15,21:28:05,02,08,1, 11.9,1,1, 12.476, 10438.189, 405.833, 52894.945 24/09/15,21:28:05,03,08,1, 11.9,1,1, 12.476, 10438.162, 405.846, 52894.988 24/09/15,21:28:05,04,08,1, 11.9,1,1, 12.476, 10438.184, 405.833, 52895.012 24/09/15,21:28:05,05,08,1, 11.9,1,1, 12.476, 10438.170, 405.847, 52895.029 24/09/15,21:28:05,06,08,1, 11.9,1,1, 12.476, 10438.190, 405.851, 52894.951 24/09/15,21:28:05,07,08,1, 11.9,1,1, 12.476, 10438.171, 405.851, 52895.021 24/09/15,21:28:05,08,08,1, 11.9,1,1, 12.476, 10438.174, 405.882, 52895.004 24/09/15,21:28:05,09,08,1, 11.9,1,1, 12.476, 10438.158, 405.858, 52894.887 24/09/15,21:28:05,10,08,1, 11.9,1,1, 12.476, 10438.137, 405.878, 52895.056 24/09/15,21:28:05,11,08,1, 11.9,1,1, 12.476, 10438.116, 405.891, 52895.094 24/09/15,21:28:05,12,08,1, 11.9,1,1, 12.476, 10438.133, 405.894, 52895.082 24/09/15,21:28:05,13,08,1, 11.9,1,1, 12.476, 10438.153, 405.897, 52894.999 24/09/15,21:28:05,14,08,1, 11.9,1,1, 12.476, 10438.147, 405.883, 52895.012 24/09/15,21:28:05,15,08,1, 11.9,1,1, 12.476, 10438.136, 405.897, 52895.057 24/09/15,21:28:05,16,08,1, 11.9,1,1, 12.476, 10438.120, 405.896, 52895.091 24/09/15,21:28:05,17,08,1, 11.9,1,1, 12.476, 10438.133, 405.925, 52895.107 24/09/15,21:28:05,18,08,1, 11.9,1,1, 12.476, 10438.130, 405.908, 52895.033 24/09/15,21:28:05,19,08,1, 11.9,1,1, 12.476, 10438.135, 405.931, 52895.098 24/09/15,21:28:06,00,08,1, 11.9,1,1, 12.479, 10438.131, 405.931, 52895.098 24/09/15,21:28:06,01,08,1, 11.9,1,1, 12.479, 10438.116, 405.932, 52895.117 24/09/15,21:28:06,02,08,1, 11.9,1,1, 12.479, 10438.110, 405.933, 52895.018 24/09/15,21:28:06,03,08,1, 11.9,1,1, 12.479, 10438.110, 405.954, 52895.075 24/09/15,21:28:06,04,08,1, 11.9,1,1, 12.479, 10438.103, 405.917, 52895.057 24/09/15,21:28:06,05,08,1, 11.9,1,1, 12.479, 10438.103, 405.943, 52895.083 24/09/15,21:28:06,06,08,1, 11.9,1,1, 12.479, 10438.078, 405.957, 52895.130 24/09/15,21:28:06,07,08,1, 11.9,1,1, 12.479, 10438.111, 405.958, 52895.073 24/09/15,21:28:06,08,08,1, 11.9,1,1, 12.479, 10438.101, 405.956, 52895.069 24/09/15,21:28:06,09,08,1, 11.9,1,1, 12.479, 10438.075, 405.983, 52895.136 24/09/15,21:28:06,10,08,1, 11.9,1,1, 12.479, 10438.067, 405.993, 52895.081 24/09/15,21:28:06,11,08,1, 11.9,1,1, 12.479, 10438.056, 406.004, 52895.284 24/09/15,21:28:06,12,08,1, 11.9,1,1, 12.479, 10438.066, 406.011, 52895.113 24/09/15,21:28:06,13,08,1, 11.9,1,1, 12.479, 10438.074, 406.001, 52895.152 24/09/15,21:28:06,14,08,1, 11.9,1,1, 12.479, 10438.077, 406.033, 52895.192 24/09/15,21:28:06,15,08,1, 11.9,1,1, 12.479, 10438.070, 405.994, 52895.111 24/09/15,21:28:06,16,08,1, 11.9,1,1, 12.479, 10438.061, 406.005, 52895.139 24/09/15,21:28:06,17,08,1, 11.9,1,1, 12.479, 10438.033, 405.997, 52895.167 24/09/15,21:28:06,18,08,1, 11.9,1,1, 12.479, 10438.055, 406.031, 52895.137 24/09/15,21:28:06,19,08,1, 11.9,1,1, 12.479, 10438.070, 406.043, 52895.196 24/09/15,21:28:07,00,08,1, 11.9,1,1, 12.473, 10438.064, 406.043, 52895.196 24/09/15,21:28:07,01,08,1, 11.9,1,1, 12.473, 10438.057, 406.037, 52895.200 24/09/15,21:28:07,02,08,1, 11.9,1,1, 12.473, 10438.046, 406.055, 52895.142 24/09/15,21:28:07,03,08,1, 11.9,1,1, 12.473, 10438.020, 406.061, 52895.197 24/09/15,21:28:07,04,08,1, 11.9,1,1, 12.473, 10438.046, 406.068, 52895.166 24/09/15,21:28:07,05,08,1, 11.9,1,1, 12.473, 10438.021, 406.099, 52895.243 24/09/15,21:28:07,06,08,1, 11.9,1,1, 12.473, 10438.043, 406.093, 52895.229 24/09/15,21:28:07,07,08,1, 11.9,1,1, 12.473, 10437.987, 406.098, 52895.213 24/09/15,21:28:07,08,08,1, 11.9,1,1, 12.473, 10438.016, 406.088, 52895.184 24/09/15,21:28:07,09,08,1, 11.9,1,1, 12.473, 10438.016, 406.076, 52895.200 24/09/15,21:28:07,10,08,1, 11.9,1,1, 12.473, 10438.004, 406.109, 52895.233 24/09/15,21:28:07,11,08,1, 11.9,1,1, 12.473, 10437.988, 406.106, 52895.253 24/09/15,21:28:07,12,08,1, 11.9,1,1, 12.473, 10438.018, 406.117, 52895.204 24/09/15,21:28:07,13,08,1, 11.9,1,1, 12.473, 10437.999, 406.136, 52895.269 24/09/15,21:28:07,14,08,1, 11.9,1,1, 12.473, 10438.002, 406.133, 52895.267 24/09/15,21:28:07,15,08,1, 11.9,1,1, 12.473, 10437.978, 406.131, 52895.209 24/09/15,21:28:07,16,08,1, 11.9,1,1, 12.473, 10437.972, 406.129, 52895.225 24/09/15,21:28:07,17,08,1, 11.9,1,1, 12.473, 10437.976, 406.143, 52895.222 24/09/15,21:28:07,18,08,1, 11.9,1,1, 12.473, 10438.002, 406.169, 52895.271 24/09/15,21:28:07,19,08,1, 11.9,1,1, 12.473, 10437.983, 406.153, 52895.239 24/09/15,21:28:08,00,08,1, 11.9,1,1, 12.472, 10437.981, 406.153, 52895.239 24/09/15,21:28:08,01,08,1, 11.9,1,1, 12.472, 10437.969, 406.158, 52895.236 24/09/15,21:28:08,02,08,1, 11.9,1,1, 12.472, 10437.958, 406.163, 52895.283 24/09/15,21:28:08,03,08,1, 11.9,1,1, 12.472, 10437.972, 406.177, 52895.246 24/09/15,21:28:08,04,08,1, 11.9,1,1, 12.472, 10437.973, 406.198, 52895.248 24/09/15,21:28:08,05,08,1, 11.9,1,1, 12.472, 10437.960, 406.191, 52895.331 24/09/15,21:28:08,06,08,1, 11.9,1,1, 12.472, 10437.972, 406.191, 52895.316 24/09/15,21:28:08,07,08,1, 11.9,1,1, 12.472, 10437.983, 406.221, 52895.346 24/09/15,21:28:08,08,08,1, 11.9,1,1, 12.472, 10437.968, 406.226, 52895.316 24/09/15,21:28:08,09,08,1, 11.9,1,1, 12.472, 10437.973, 406.229, 52895.360 24/09/15,21:28:08,10,08,1, 11.9,1,1, 12.472, 10437.947, 406.248, 52895.365 24/09/15,21:28:08,11,08,1, 11.9,1,1, 12.472, 10437.980, 406.236, 52895.337 24/09/15,21:28:08,12,08,1, 11.9,1,1, 12.472, 10437.936, 406.244, 52895.354 24/09/15,21:28:08,13,08,1, 11.9,1,1, 12.472, 10437.965, 406.255, 52895.370 24/09/15,21:28:08,14,08,1, 11.9,1,1, 12.472, 10437.939, 406.240, 52895.367 24/09/15,21:28:08,15,08,1, 11.9,1,1, 12.472, 10437.948, 406.258, 52895.347 24/09/15,21:28:08,16,08,1, 11.9,1,1, 12.472, 10437.940, 406.257, 52895.410 24/09/15,21:28:08,17,08,1, 11.9,1,1, 12.472, 10437.937, 406.285, 52895.421 24/09/15,21:28:08,18,08,1, 11.9,1,1, 12.472, 10437.893, 406.275, 52895.348 24/09/15,21:28:08,19,08,1, 11.9,1,1, 12.472, 10437.936, 406.299, 52895.443 24/09/15,21:28:09,00,08,1, 11.9,1,1, 12.473, 10437.931, 406.299, 52895.443 24/09/15,21:28:09,01,08,1, 11.9,1,1, 12.473, 10437.941, 406.285, 52895.383 24/09/15,21:28:09,02,08,1, 11.9,1,1, 12.473, 10437.906, 406.303, 52895.448 24/09/15,21:28:09,03,08,1, 11.9,1,1, 12.473, 10437.919, 406.299, 52895.391 24/09/15,21:28:09,04,08,1, 11.9,1,1, 12.473, 10437.930, 406.298, 52895.399 24/09/15,21:28:09,05,08,1, 11.9,1,1, 12.473, 10437.920, 406.327, 52895.404 24/09/15,21:28:09,06,08,1, 11.9,1,1, 12.473, 10437.924, 406.324, 52895.358 24/09/15,21:28:09,07,08,1, 11.9,1,1, 12.473, 10437.913, 406.346, 52895.444 24/09/15,21:28:09,08,08,1, 11.9,1,1, 12.473, 10437.925, 406.340, 52895.434 24/09/15,21:28:09,09,08,1, 11.9,1,1, 12.473, 10437.903, 406.319, 52895.414 24/09/15,21:28:09,10,08,1, 11.9,1,1, 12.473, 10437.882, 406.333, 52895.448 24/09/15,21:28:09,11,08,1, 11.9,1,1, 12.473, 10437.893, 406.330, 52895.447 24/09/15,21:28:09,12,08,1, 11.9,1,1, 12.473, 10437.882, 406.366, 52895.449 24/09/15,21:28:09,13,08,1, 11.9,1,1, 12.473, 10437.897, 406.361, 52895.413 24/09/15,21:28:09,14,08,1, 11.9,1,1, 12.473, 10437.896, 406.366, 52895.491 24/09/15,21:28:09,15,08,1, 11.9,1,1, 12.473, 10437.876, 406.353, 52895.459 24/09/15,21:28:09,16,08,1, 11.9,1,1, 12.473, 10437.884, 406.382, 52895.401 24/09/15,21:28:09,17,08,1, 11.9,1,1, 12.473, 10437.887, 406.380, 52895.455 24/09/15,21:28:09,18,08,1, 11.9,1,1, 12.473, 10437.904, 406.383, 52895.491 24/09/15,21:28:09,19,08,1, 11.9,1,1, 12.473, 10437.870, 406.411, 52895.397 24/09/15,21:28:10,00,08,1, 11.9,1,1, 12.476, 10437.864, 406.411, 52895.397 24/09/15,21:28:10,01,08,1, 11.9,1,1, 12.476, 10437.871, 406.413, 52895.516 24/09/15,21:28:10,02,08,1, 11.9,1,1, 12.476, 10437.885, 406.428, 52895.503 24/09/15,21:28:10,03,08,1, 11.9,1,1, 12.476, 10437.879, 406.429, 52895.485 24/09/15,21:28:10,04,08,1, 11.9,1,1, 12.476, 10437.882, 406.458, 52895.517 24/09/15,21:28:10,05,08,1, 11.9,1,1, 12.476, 10437.861, 406.429, 52895.444 24/09/15,21:28:10,06,08,1, 11.9,1,1, 12.476, 10437.858, 406.452, 52895.500 24/09/15,21:28:10,07,08,1, 11.9,1,1, 12.476, 10437.845, 406.465, 52895.525 24/09/15,21:28:10,08,08,1, 11.9,1,1, 12.476, 10437.862, 406.452, 52895.532 24/09/15,21:28:10,09,08,1, 11.9,1,1, 12.476, 10437.863, 406.461, 52895.528 24/09/15,21:28:10,10,08,1, 11.9,1,1, 12.476, 10437.861, 406.450, 52895.524 24/09/15,21:28:10,11,08,1, 11.9,1,1, 12.476, 10437.863, 406.450, 52895.511 24/09/15,21:28:10,12,08,1, 11.9,1,1, 12.476, 10437.871, 406.468, 52895.522 24/09/15,21:28:10,13,08,1, 11.9,1,1, 12.476, 10437.881, 406.480, 52895.540 24/09/15,21:28:10,14,08,1, 11.9,1,1, 12.476, 10437.866, 406.502, 52895.565 24/09/15,21:28:10,15,08,1, 11.9,1,1, 12.476, 10437.859, 406.487, 52895.554 24/09/15,21:28:10,16,08,1, 11.9,1,1, 12.476, 10437.867, 406.476, 52895.571 24/09/15,21:28:10,17,08,1, 11.9,1,1, 12.476, 10437.869, 406.478, 52895.539 24/09/15,21:28:10,18,08,1, 11.9,1,1, 12.476, 10437.871, 406.502, 52895.559 24/09/15,21:28:10,19,08,1, 11.9,1,1, 12.476, 10437.852, 406.508, 52895.544 24/09/15,21:28:11,00,08,1, 12.0,1,1, 12.477, 10437.847, 406.508, 52895.544 24/09/15,21:28:11,01,08,1, 12.0,1,1, 12.477, 10437.900, 406.487, 52895.412 24/09/15,21:28:11,02,08,1, 12.0,1,1, 12.477, 10437.887, 406.513, 52895.549 24/09/15,21:28:11,03,08,1, 12.0,1,1, 12.477, 10437.846, 406.524, 52895.542 24/09/15,21:28:11,04,08,1, 12.0,1,1, 12.477, 10437.855, 406.534, 52895.594 24/09/15,21:28:11,05,08,1, 12.0,1,1, 12.477, 10437.857, 406.537, 52895.614 24/09/15,21:28:11,06,08,1, 12.0,1,1, 12.477, 10437.827, 406.542, 52895.592 24/09/15,21:28:11,07,08,1, 12.0,1,1, 12.477, 10437.873, 406.514, 52895.602 24/09/15,21:28:11,08,08,1, 12.0,1,1, 12.477, 10437.865, 406.528, 52895.612 24/09/15,21:28:11,09,08,1, 12.0,1,1, 12.477, 10437.858, 406.545, 52895.611 24/09/15,21:28:11,10,08,1, 12.0,1,1, 12.477, 10437.859, 406.565, 52895.651 24/09/15,21:28:11,11,08,1, 12.0,1,1, 12.477, 10437.862, 406.569, 52895.627 24/09/15,21:28:11,12,08,1, 12.0,1,1, 12.477, 10437.860, 406.556, 52895.629 24/09/15,21:28:11,13,08,1, 12.0,1,1, 12.477, 10437.851, 406.580, 52895.603 24/09/15,21:28:11,14,08,1, 12.0,1,1, 12.477, 10437.856, 406.556, 52895.644 24/09/15,21:28:11,15,08,1, 12.0,1,1, 12.477, 10437.842, 406.584, 52895.648 24/09/15,21:28:11,16,08,1, 12.0,1,1, 12.477, 10437.864, 406.573, 52895.645 24/09/15,21:28:11,17,08,1, 12.0,1,1, 12.477, 10437.866, 406.573, 52895.654 24/09/15,21:28:11,18,08,1, 12.0,1,1, 12.477, 10437.870, 406.598, 52895.651 24/09/15,21:28:11,19,08,1, 12.0,1,1, 12.477, 10437.845, 406.590, 52895.657 24/09/15,21:28:12,00,08,1, 11.8,1,1, 12.472, 10437.839, 406.590, 52895.657 24/09/15,21:28:12,01,08,1, 11.8,1,1, 12.472, 10437.865, 406.643, 52895.670 24/09/15,21:28:12,02,08,1, 11.8,1,1, 12.472, 10437.860, 406.627, 52895.651 24/09/15,21:28:12,03,08,1, 11.8,1,1, 12.472, 10437.881, 406.636, 52895.602 24/09/15,21:28:12,04,08,1, 11.8,1,1, 12.472, 10437.848, 406.643, 52895.686 24/09/15,21:28:12,05,08,1, 11.8,1,1, 12.472, 10437.807, 406.626, 52895.700 24/09/15,21:28:12,06,08,1, 11.8,1,1, 12.472, 10437.843, 406.632, 52895.659 24/09/15,21:28:12,07,08,1, 11.8,1,1, 12.472, 10437.872, 406.659, 52895.650 24/09/15,21:28:12,08,08,1, 11.8,1,1, 12.472, 10437.868, 406.635, 52895.689 24/09/15,21:28:12,09,08,1, 11.8,1,1, 12.472, 10437.886, 406.658, 52895.695 24/09/15,21:28:12,10,08,1, 11.8,1,1, 12.472, 10437.825, 406.638, 52895.705 24/09/15,21:28:12,11,08,1, 11.8,1,1, 12.472, 10437.866, 406.642, 52895.661 24/09/15,21:28:12,12,08,1, 11.8,1,1, 12.472, 10437.837, 406.629, 52895.706 24/09/15,21:28:12,13,08,1, 11.8,1,1, 12.472, 10437.870, 406.647, 52895.701 24/09/15,21:28:12,14,08,1, 11.8,1,1, 12.472, 10437.834, 406.660, 52895.727 24/09/15,21:28:12,15,08,1, 11.8,1,1, 12.472, 10437.853, 406.673, 52895.763 24/09/15,21:28:12,16,08,1, 11.8,1,1, 12.472, 10437.836, 406.669, 52895.759 24/09/15,21:28:12,17,08,1, 11.8,1,1, 12.472, 10437.845, 406.682, 52895.713 24/09/15,21:28:12,18,08,1, 11.8,1,1, 12.472, 10437.826, 406.701, 52895.776 24/09/15,21:28:12,19,08,1, 11.8,1,1, 12.472, 10437.851, 406.686, 52895.769 24/09/15,21:28:13,00,08,1, 11.9,1,1, 12.477, 10437.847, 406.686, 52895.769 24/09/15,21:28:13,01,08,1, 11.9,1,1, 12.477, 10437.831, 406.697, 52895.807 24/09/15,21:28:13,02,08,1, 11.9,1,1, 12.477, 10437.828, 406.697, 52895.815 24/09/15,21:28:13,03,08,1, 11.9,1,1, 12.477, 10437.804, 406.706, 52895.784 24/09/15,21:28:13,04,08,1, 11.9,1,1, 12.477, 10437.798, 406.716, 52895.811 24/09/15,21:28:13,05,08,1, 11.9,1,1, 12.477, 10437.828, 406.714, 52895.766 24/09/15,21:28:13,06,08,1, 11.9,1,1, 12.477, 10437.804, 406.722, 52895.856 24/09/15,21:28:13,07,08,1, 11.9,1,1, 12.477, 10437.822, 406.718, 52895.779 24/09/15,21:28:13,08,08,1, 11.9,1,1, 12.477, 10437.806, 406.754, 52895.767 24/09/15,21:28:13,09,08,1, 11.9,1,1, 12.477, 10437.803, 406.740, 52895.799 24/09/15,21:28:13,10,08,1, 11.9,1,1, 12.477, 10437.821, 406.766, 52895.818 24/09/15,21:28:13,11,08,1, 11.9,1,1, 12.477, 10437.786, 406.750, 52895.811 24/09/15,21:28:13,12,08,1, 11.9,1,1, 12.477, 10437.807, 406.750, 52895.801 24/09/15,21:28:13,13,08,1, 11.9,1,1, 12.477, 10437.817, 406.759, 52895.832 24/09/15,21:28:13,14,08,1, 11.9,1,1, 12.477, 10437.783, 406.765, 52895.839 24/09/15,21:28:13,15,08,1, 11.9,1,1, 12.477, 10437.794, 406.770, 52895.828 24/09/15,21:28:13,16,08,1, 11.9,1,1, 12.477, 10437.783, 406.746, 52895.820 24/09/15,21:28:13,17,08,1, 11.9,1,1, 12.477, 10437.755, 406.756, 52895.729 24/09/15,21:28:13,18,08,1, 11.9,1,1, 12.477, 10437.786, 406.787, 52895.905 24/09/15,21:28:13,19,08,1, 11.9,1,1, 12.477, 10437.804, 406.764, 52895.838 24/09/15,21:28:14,00,08,1, 11.9,1,1, 12.472, 10437.797, 406.764, 52895.838 24/09/15,21:28:14,01,08,1, 11.9,1,1, 12.472, 10437.761, 406.779, 52895.814 24/09/15,21:28:14,02,08,1, 11.9,1,1, 12.472, 10437.769, 406.760, 52895.828 24/09/15,21:28:14,03,08,1, 11.9,1,1, 12.472, 10437.766, 406.810, 52895.836 24/09/15,21:28:14,04,08,1, 11.9,1,1, 12.472, 10437.782, 406.806, 52895.843 24/09/15,21:28:14,05,08,1, 11.9,1,1, 12.472, 10437.752, 406.819, 52895.888 24/09/15,21:28:14,06,08,1, 11.9,1,1, 12.472, 10437.740, 406.820, 52895.812 24/09/15,21:28:14,07,08,1, 11.9,1,1, 12.472, 10437.750, 406.802, 52895.878 24/09/15,21:28:14,08,08,1, 11.9,1,1, 12.472, 10437.748, 406.827, 52895.930 24/09/15,21:28:14,09,08,1, 11.9,1,1, 12.472, 10437.753, 406.842, 52895.895 24/09/15,21:28:14,10,08,1, 11.9,1,1, 12.472, 10437.749, 406.838, 52895.917 24/09/15,21:28:14,11,08,1, 11.9,1,1, 12.472, 10437.746, 406.849, 52895.924 24/09/15,21:28:14,12,08,1, 11.9,1,1, 12.472, 10437.716, 406.852, 52895.916 24/09/15,21:28:14,13,08,1, 11.9,1,1, 12.472, 10437.704, 406.849, 52895.873 24/09/15,21:28:14,14,08,1, 11.9,1,1, 12.472, 10437.719, 406.856, 52895.941 24/09/15,21:28:14,15,08,1, 11.9,1,1, 12.472, 10437.713, 406.857, 52895.891 24/09/15,21:28:14,16,08,1, 11.9,1,1, 12.472, 10437.722, 406.876, 52895.926 24/09/15,21:28:14,17,08,1, 11.9,1,1, 12.472, 10437.699, 406.869, 52895.881 24/09/15,21:28:14,18,08,1, 11.9,1,1, 12.472, 10437.695, 406.872, 52895.917 24/09/15,21:28:14,19,08,1, 11.9,1,1, 12.472, 10437.702, 406.856, 52895.901 24/09/15,21:28:15,00,08,1, 11.9,1,1, 12.475, 10437.697, 406.856, 52895.901 24/09/15,21:28:15,01,08,1, 11.9,1,1, 12.475, 10437.707, 406.895, 52895.983 24/09/15,21:28:15,02,08,1, 11.9,1,1, 12.475, 10437.701, 406.903, 52895.926 24/09/15,21:28:15,03,08,1, 11.9,1,1, 12.475, 10437.702, 406.903, 52895.908 24/09/15,21:28:15,04,08,1, 11.9,1,1, 12.475, 10437.706, 406.882, 52895.897 24/09/15,21:28:15,05,08,1, 11.9,1,1, 12.475, 10437.676, 406.892, 52895.928 24/09/15,21:28:15,06,08,1, 11.9,1,1, 12.475, 10437.666, 406.926, 52895.985 24/09/15,21:28:15,07,08,1, 11.9,1,1, 12.475, 10437.662, 406.909, 52895.919 24/09/15,21:28:15,08,08,1, 11.9,1,1, 12.475, 10437.664, 406.919, 52896.009 24/09/15,21:28:15,09,08,1, 11.9,1,1, 12.475, 10437.667, 406.921, 52895.994 24/09/15,21:28:15,10,08,1, 11.9,1,1, 12.475, 10437.693, 406.917, 52895.913 24/09/15,21:28:15,11,08,1, 11.9,1,1, 12.475, 10437.682, 406.908, 52895.925 24/09/15,21:28:15,12,08,1, 11.9,1,1, 12.475, 10437.677, 406.933, 52895.989 24/09/15,21:28:15,13,08,1, 11.9,1,1, 12.475, 10437.678, 406.923, 52895.975 24/09/15,21:28:15,14,08,1, 11.9,1,1, 12.475, 10437.649, 406.920, 52895.970 24/09/15,21:28:15,15,08,1, 11.9,1,1, 12.475, 10437.663, 406.952, 52895.985 24/09/15,21:28:15,16,08,1, 11.9,1,1, 12.475, 10437.644, 406.933, 52895.980 24/09/15,21:28:15,17,08,1, 11.9,1,1, 12.475, 10437.652, 406.958, 52895.996 24/09/15,21:28:15,18,08,1, 11.9,1,1, 12.475, 10437.639, 406.958, 52896.045 24/09/15,21:28:15,19,08,1, 11.9,1,1, 12.475, 10437.625, 406.959, 52895.974 24/09/15,21:28:16,00,08,1, 12.0,1,1, 12.476, 10437.622, 406.959, 52895.974 24/09/15,21:28:16,01,08,1, 12.0,1,1, 12.476, 10437.624, 406.954, 52896.092 24/09/15,21:28:16,02,08,1, 12.0,1,1, 12.476, 10437.599, 406.969, 52896.015 24/09/15,21:28:16,03,08,1, 12.0,1,1, 12.476, 10437.626, 406.994, 52896.077 24/09/15,21:28:16,04,08,1, 12.0,1,1, 12.476, 10437.614, 406.980, 52896.042 24/09/15,21:28:16,05,08,1, 12.0,1,1, 12.476, 10437.600, 406.985, 52896.013 24/09/15,21:28:16,06,08,1, 12.0,1,1, 12.476, 10437.619, 406.976, 52896.132 24/09/15,21:28:16,07,08,1, 12.0,1,1, 12.476, 10437.594, 406.988, 52896.048 24/09/15,21:28:16,08,08,1, 12.0,1,1, 12.476, 10437.608, 406.999, 52896.118 24/09/15,21:28:16,09,08,1, 12.0,1,1, 12.476, 10437.594, 406.985, 52896.128 24/09/15,21:28:16,10,08,1, 12.0,1,1, 12.476, 10437.600, 406.998, 52896.154 24/09/15,21:28:16,11,08,1, 12.0,1,1, 12.476, 10437.573, 407.024, 52896.145 24/09/15,21:28:16,12,08,1, 12.0,1,1, 12.476, 10437.594, 407.017, 52896.067 24/09/15,21:28:16,13,08,1, 12.0,1,1, 12.476, 10437.604, 406.993, 52896.078 24/09/15,21:28:16,14,08,1, 12.0,1,1, 12.476, 10437.578, 407.002, 52896.091 24/09/15,21:28:16,15,08,1, 12.0,1,1, 12.476, 10437.601, 407.018, 52896.133 24/09/15,21:28:16,16,08,1, 12.0,1,1, 12.476, 10437.599, 407.020, 52896.149 24/09/15,21:28:16,17,08,1, 12.0,1,1, 12.476, 10437.595, 407.038, 52896.131 24/09/15,21:28:16,18,08,1, 12.0,1,1, 12.476, 10437.590, 407.059, 52896.140 24/09/15,21:28:16,19,08,1, 12.0,1,1, 12.476, 10437.567, 407.033, 52896.120 24/09/15,21:28:17,00,08,1, 12.0,1,1, 12.476, 10437.564, 407.033, 52896.120 24/09/15,21:28:17,01,08,1, 12.0,1,1, 12.476, 10437.561, 407.047, 52896.129 24/09/15,21:28:17,02,08,1, 12.0,1,1, 12.476, 10437.566, 407.057, 52896.120 24/09/15,21:28:17,03,08,1, 12.0,1,1, 12.476, 10437.540, 407.067, 52896.153 24/09/15,21:28:17,04,08,1, 12.0,1,1, 12.476, 10437.552, 407.071, 52896.153 24/09/15,21:28:17,05,08,1, 12.0,1,1, 12.476, 10437.578, 407.061, 52896.179 24/09/15,21:28:17,06,08,1, 12.0,1,1, 12.476, 10437.561, 407.061, 52896.175 24/09/15,21:28:17,07,08,1, 12.0,1,1, 12.476, 10437.553, 407.061, 52896.167 24/09/15,21:28:17,08,08,1, 12.0,1,1, 12.476, 10437.555, 407.055, 52896.161 24/09/15,21:28:17,09,08,1, 12.0,1,1, 12.476, 10437.561, 407.088, 52896.151 24/09/15,21:28:17,10,08,1, 12.0,1,1, 12.476, 10437.533, 407.074, 52896.152 24/09/15,21:28:17,11,08,1, 12.0,1,1, 12.476, 10437.534, 407.067, 52896.130 24/09/15,21:28:17,12,08,1, 12.0,1,1, 12.476, 10437.530, 407.080, 52896.140 24/09/15,21:28:17,13,08,1, 12.0,1,1, 12.476, 10437.514, 407.076, 52896.171 24/09/15,21:28:17,14,08,1, 12.0,1,1, 12.476, 10437.542, 407.083, 52896.199 24/09/15,21:28:17,15,08,1, 12.0,1,1, 12.476, 10437.539, 407.109, 52896.225 24/09/15,21:28:17,16,08,1, 12.0,1,1, 12.476, 10437.528, 407.122, 52896.248 24/09/15,21:28:17,17,08,1, 12.0,1,1, 12.476, 10437.531, 407.103, 52896.199 24/09/15,21:28:17,18,08,1, 12.0,1,1, 12.476, 10437.508, 407.113, 52896.192 24/09/15,21:28:17,19,08,1, 12.0,1,1, 12.476, 10437.504, 407.131, 52896.163 24/09/15,21:28:18,00,08,1, 11.9,1,1, 12.476, 10437.497, 407.131, 52896.163 24/09/15,21:28:18,01,08,1, 11.9,1,1, 12.476, 10437.501, 407.114, 52896.193 24/09/15,21:28:18,02,08,1, 11.9,1,1, 12.476, 10437.504, 407.119, 52896.184 24/09/15,21:28:18,03,08,1, 11.9,1,1, 12.476, 10437.488, 407.124, 52896.243 24/09/15,21:28:18,04,08,1, 11.9,1,1, 12.476, 10437.495, 407.114, 52896.265 24/09/15,21:28:18,05,08,1, 11.9,1,1, 12.476, 10437.496, 407.128, 52896.181 24/09/15,21:28:18,06,08,1, 11.9,1,1, 12.476, 10437.508, 407.148, 52896.239 24/09/15,21:28:18,07,08,1, 11.9,1,1, 12.476, 10437.503, 407.129, 52896.212 24/09/15,21:28:18,08,08,1, 11.9,1,1, 12.476, 10437.500, 407.153, 52896.232 24/09/15,21:28:18,09,08,1, 11.9,1,1, 12.476, 10437.483, 407.144, 52896.242 24/09/15,21:28:18,10,08,1, 11.9,1,1, 12.476, 10437.478, 407.153, 52896.249 24/09/15,21:28:18,11,08,1, 11.9,1,1, 12.476, 10437.454, 407.158, 52896.251 24/09/15,21:28:18,12,08,1, 11.9,1,1, 12.476, 10437.482, 407.178, 52896.249 24/09/15,21:28:18,13,08,1, 11.9,1,1, 12.476, 10437.448, 407.178, 52896.272 24/09/15,21:28:18,14,08,1, 11.9,1,1, 12.476, 10437.433, 407.175, 52896.246 24/09/15,21:28:18,15,08,1, 11.9,1,1, 12.476, 10437.465, 407.169, 52896.308 24/09/15,21:28:18,16,08,1, 11.9,1,1, 12.476, 10437.435, 407.178, 52896.239 24/09/15,21:28:18,17,08,1, 11.9,1,1, 12.476, 10437.460, 407.193, 52896.298 24/09/15,21:28:18,18,08,1, 11.9,1,1, 12.476, 10437.457, 407.197, 52896.255 24/09/15,21:28:18,19,08,1, 11.9,1,1, 12.476, 10437.466, 407.195, 52896.251 24/09/15,21:28:19,00,08,1, 11.9,1,1, 12.474, 10437.464, 407.195, 52896.251 24/09/15,21:28:19,01,08,1, 11.9,1,1, 12.474, 10437.436, 407.207, 52896.296 24/09/15,21:28:19,02,08,1, 11.9,1,1, 12.474, 10437.441, 407.221, 52896.306 24/09/15,21:28:19,03,08,1, 11.9,1,1, 12.474, 10437.429, 407.200, 52896.242 24/09/15,21:28:19,04,08,1, 11.9,1,1, 12.474, 10437.415, 407.209, 52896.310 24/09/15,21:28:19,05,08,1, 11.9,1,1, 12.474, 10437.415, 407.205, 52896.268 24/09/15,21:28:19,06,08,1, 11.9,1,1, 12.474, 10437.408, 407.217, 52896.273 24/09/15,21:28:19,07,08,1, 11.9,1,1, 12.474, 10437.430, 407.222, 52896.317 24/09/15,21:28:19,08,08,1, 11.9,1,1, 12.474, 10437.405, 407.214, 52896.270 24/09/15,21:28:19,09,08,1, 11.9,1,1, 12.474, 10437.411, 407.253, 52896.317 24/09/15,21:28:19,10,08,1, 11.9,1,1, 12.474, 10437.392, 407.213, 52896.292 24/09/15,21:28:19,11,08,1, 11.9,1,1, 12.474, 10437.422, 407.243, 52896.354 24/09/15,21:28:19,12,08,1, 11.9,1,1, 12.474, 10437.394, 407.251, 52896.342 24/09/15,21:28:19,13,08,1, 11.9,1,1, 12.474, 10437.398, 407.261, 52896.320 24/09/15,21:28:19,14,08,1, 11.9,1,1, 12.474, 10437.406, 407.236, 52896.332 24/09/15,21:28:19,15,08,1, 11.9,1,1, 12.474, 10437.407, 407.262, 52896.322 24/09/15,21:28:19,16,08,1, 11.9,1,1, 12.474, 10437.375, 407.249, 52896.364 24/09/15,21:28:19,17,08,1, 11.9,1,1, 12.474, 10437.390, 407.269, 52896.320 24/09/15,21:28:19,18,08,1, 11.9,1,1, 12.474, 10437.403, 407.271, 52896.366 24/09/15,21:28:19,19,08,1, 11.9,1,1, 12.474, 10437.397, 407.241, 52896.339 24/09/15,21:28:20,00,08,1, 11.9,1,1, 12.475, 10437.397, 407.241, 52896.339 24/09/15,21:28:20,01,08,1, 11.9,1,1, 12.475, 10437.362, 407.270, 52896.454 24/09/15,21:28:20,02,08,1, 11.9,1,1, 12.475, 10437.370, 407.281, 52896.415 24/09/15,21:28:20,03,08,1, 11.9,1,1, 12.475, 10437.364, 407.285, 52896.475 24/09/15,21:28:20,04,08,1, 11.9,1,1, 12.475, 10437.355, 407.282, 52896.418 24/09/15,21:28:20,05,08,1, 11.9,1,1, 12.475, 10437.366, 407.271, 52896.366 24/09/15,21:28:20,06,08,1, 11.9,1,1, 12.475, 10437.348, 407.273, 52896.377 24/09/15,21:28:20,07,08,1, 11.9,1,1, 12.475, 10437.350, 407.303, 52896.378 24/09/15,21:28:20,08,08,1, 11.9,1,1, 12.475, 10437.367, 407.302, 52896.394 24/09/15,21:28:20,09,08,1, 11.9,1,1, 12.475, 10437.370, 407.290, 52896.428 24/09/15,21:28:20,10,08,1, 11.9,1,1, 12.475, 10437.372, 407.322, 52896.447 24/09/15,21:28:20,11,08,1, 11.9,1,1, 12.475, 10437.339, 407.299, 52896.386 24/09/15,21:28:20,12,08,1, 11.9,1,1, 12.475, 10437.375, 407.302, 52896.426 24/09/15,21:28:20,13,08,1, 11.9,1,1, 12.475, 10437.386, 407.304, 52896.421 24/09/15,21:28:20,14,08,1, 11.9,1,1, 12.475, 10437.354, 407.314, 52896.441 24/09/15,21:28:20,15,08,1, 11.9,1,1, 12.475, 10437.367, 407.318, 52896.433 24/09/15,21:28:20,16,08,1, 11.9,1,1, 12.475, 10437.356, 407.333, 52896.464 24/09/15,21:28:20,17,08,1, 11.9,1,1, 12.475, 10437.343, 407.307, 52896.440 24/09/15,21:28:20,18,08,1, 11.9,1,1, 12.475, 10437.356, 407.301, 52896.483 24/09/15,21:28:20,19,08,1, 11.9,1,1, 12.475, 10437.349, 407.319, 52896.482 24/09/15,21:28:21,00,08,1, 11.9,1,1, 12.473, 10437.347, 407.319, 52896.482 24/09/15,21:28:21,01,08,1, 11.9,1,1, 12.473, 10437.376, 407.321, 52896.423 24/09/15,21:28:21,02,08,1, 11.9,1,1, 12.473, 10437.376, 407.314, 52896.439 24/09/15,21:28:21,03,08,1, 11.9,1,1, 12.473, 10437.366, 407.344, 52896.473 24/09/15,21:28:21,04,08,1, 11.9,1,1, 12.473, 10437.364, 407.340, 52896.420 24/09/15,21:28:21,05,08,1, 11.9,1,1, 12.473, 10437.363, 407.322, 52896.445 24/09/15,21:28:21,06,08,1, 11.9,1,1, 12.473, 10437.362, 407.360, 52896.495 24/09/15,21:28:21,07,08,1, 11.9,1,1, 12.473, 10437.357, 407.344, 52896.511 24/09/15,21:28:21,08,08,1, 11.9,1,1, 12.473, 10437.385, 407.348, 52896.463 24/09/15,21:28:21,09,08,1, 11.9,1,1, 12.473, 10437.368, 407.351, 52896.261 24/09/15,21:28:21,10,08,1, 11.9,1,1, 12.473, 10437.374, 407.376, 52896.606 24/09/15,21:28:21,11,08,1, 11.9,1,1, 12.473, 10437.392, 407.389, 52896.585 24/09/15,21:28:21,12,08,1, 11.9,1,1, 12.473, 10437.396, 407.368, 52896.565 24/09/15,21:28:21,13,08,1, 11.9,1,1, 12.473, 10437.386, 407.387, 52896.477 24/09/15,21:28:21,14,08,1, 11.9,1,1, 12.473, 10437.404, 407.380, 52896.506 24/09/15,21:28:21,15,08,1, 11.9,1,1, 12.473, 10437.394, 407.393, 52896.565 24/09/15,21:28:21,16,08,1, 11.9,1,1, 12.473, 10437.409, 407.386, 52896.499 24/09/15,21:28:21,17,08,1, 11.9,1,1, 12.473, 10437.417, 407.393, 52896.489 24/09/15,21:28:21,18,08,1, 11.9,1,1, 12.473, 10437.397, 407.379, 52896.541 24/09/15,21:28:21,19,08,1, 11.9,1,1, 12.473, 10437.385, 407.400, 52896.612 24/09/15,21:28:22,00,08,1, 11.9,1,1, 12.473, 10437.380, 407.400, 52896.612 24/09/15,21:28:22,01,08,1, 11.9,1,1, 12.473, 10437.400, 407.393, 52896.577 24/09/15,21:28:22,02,08,1, 11.9,1,1, 12.473, 10437.398, 407.412, 52896.565 24/09/15,21:28:22,03,08,1, 11.9,1,1, 12.473, 10437.409, 407.381, 52896.507 24/09/15,21:28:22,04,08,1, 11.9,1,1, 12.473, 10437.444, 407.381, 52896.541 24/09/15,21:28:22,05,08,1, 11.9,1,1, 12.473, 10437.409, 407.408, 52896.492 24/09/15,21:28:22,06,08,1, 11.9,1,1, 12.473, 10437.391, 407.393, 52896.547 24/09/15,21:28:22,07,08,1, 11.9,1,1, 12.473, 10437.400, 407.407, 52896.588 24/09/15,21:28:22,08,08,1, 11.9,1,1, 12.473, 10437.412, 407.399, 52896.542 24/09/15,21:28:22,09,08,1, 11.9,1,1, 12.473, 10437.423, 407.422, 52896.533 24/09/15,21:28:22,10,08,1, 11.9,1,1, 12.473, 10437.409, 407.402, 52896.558 24/09/15,21:28:22,11,08,1, 11.9,1,1, 12.473, 10437.431, 407.413, 52896.576 24/09/15,21:28:22,12,08,1, 11.9,1,1, 12.473, 10437.454, 407.432, 52896.605 24/09/15,21:28:22,13,08,1, 11.9,1,1, 12.473, 10437.455, 407.411, 52896.585 24/09/15,21:28:22,14,08,1, 11.9,1,1, 12.473, 10437.460, 407.412, 52896.584 24/09/15,21:28:22,15,08,1, 11.9,1,1, 12.473, 10437.458, 407.454, 52896.586 24/09/15,21:28:22,16,08,1, 11.9,1,1, 12.473, 10437.484, 407.421, 52896.579 24/09/15,21:28:22,17,08,1, 11.9,1,1, 12.473, 10437.470, 407.437, 52896.629 24/09/15,21:28:22,18,08,1, 11.9,1,1, 12.473, 10437.478, 407.444, 52896.561 24/09/15,21:28:22,19,08,1, 11.9,1,1, 12.473, 10437.464, 407.426, 52896.610 24/09/15,21:28:23,00,08,1, 11.9,1,1, 12.473, 10437.464, 407.426, 52896.610 24/09/15,21:28:23,01,08,1, 11.9,1,1, 12.473, 10437.494, 407.434, 52896.568 24/09/15,21:28:23,02,08,1, 11.9,1,1, 12.473, 10437.509, 407.454, 52896.592 24/09/15,21:28:23,03,08,1, 11.9,1,1, 12.473, 10437.510, 407.450, 52896.660 24/09/15,21:28:23,04,08,1, 11.9,1,1, 12.473, 10437.515, 407.453, 52896.618 24/09/15,21:28:23,05,08,1, 11.9,1,1, 12.473, 10437.528, 407.436, 52896.651 24/09/15,21:28:23,06,08,1, 11.9,1,1, 12.473, 10437.496, 407.436, 52896.670 24/09/15,21:28:23,07,08,1, 11.9,1,1, 12.473, 10437.529, 407.447, 52896.598 24/09/15,21:28:23,08,08,1, 11.9,1,1, 12.473, 10437.490, 407.458, 52896.562 24/09/15,21:28:23,09,08,1, 11.9,1,1, 12.473, 10437.500, 407.455, 52896.618 24/09/15,21:28:23,10,08,1, 11.9,1,1, 12.473, 10437.526, 407.479, 52896.671 24/09/15,21:28:23,11,08,1, 11.9,1,1, 12.473, 10437.532, 407.460, 52896.681 24/09/15,21:28:23,12,08,1, 11.9,1,1, 12.473, 10437.517, 407.459, 52896.633 24/09/15,21:28:23,13,08,1, 11.9,1,1, 12.473, 10437.557, 407.467, 52896.616 24/09/15,21:28:23,14,08,1, 11.9,1,1, 12.473, 10437.553, 407.459, 52896.644 24/09/15,21:28:23,15,08,1, 11.9,1,1, 12.473, 10437.543, 407.468, 52896.608 24/09/15,21:28:23,16,08,1, 11.9,1,1, 12.473, 10437.542, 407.470, 52896.655 24/09/15,21:28:23,17,08,1, 11.9,1,1, 12.473, 10437.551, 407.472, 52896.660 24/09/15,21:28:23,18,08,1, 11.9,1,1, 12.473, 10437.546, 407.450, 52896.697 24/09/15,21:28:23,19,08,1, 11.9,1,1, 12.473, 10437.572, 407.472, 52896.631 24/09/15,21:28:24,00,08,1, 11.8,1,1, 12.474, 10437.564, 407.472, 52896.631 24/09/15,21:28:24,01,08,1, 11.8,1,1, 12.474, 10437.564, 407.454, 52896.699 24/09/15,21:28:24,02,08,1, 11.8,1,1, 12.474, 10437.583, 407.466, 52896.672 24/09/15,21:28:24,03,08,1, 11.8,1,1, 12.474, 10437.567, 407.453, 52896.624 24/09/15,21:28:24,04,08,1, 11.8,1,1, 12.474, 10437.603, 407.461, 52896.663 24/09/15,21:28:24,05,08,1, 11.8,1,1, 12.474, 10437.587, 407.460, 52896.623 24/09/15,21:28:24,06,08,1, 11.8,1,1, 12.474, 10437.597, 407.461, 52896.659 24/09/15,21:28:24,07,08,1, 11.8,1,1, 12.474, 10437.595, 407.464, 52896.758 24/09/15,21:28:24,08,08,1, 11.8,1,1, 12.474, 10437.609, 407.463, 52896.682 24/09/15,21:28:24,09,08,1, 11.8,1,1, 12.474, 10437.583, 407.501, 52896.819 24/09/15,21:28:24,10,08,1, 11.8,1,1, 12.474, 10437.584, 407.485, 52896.745 24/09/15,21:28:24,11,08,1, 11.8,1,1, 12.474, 10437.617, 407.483, 52896.703 24/09/15,21:28:24,12,08,1, 11.8,1,1, 12.474, 10437.606, 407.481, 52896.728 24/09/15,21:28:24,13,08,1, 11.8,1,1, 12.474, 10437.633, 407.477, 52896.644 24/09/15,21:28:24,14,08,1, 11.8,1,1, 12.474, 10437.641, 407.469, 52896.638 24/09/15,21:28:24,15,08,1, 11.8,1,1, 12.474, 10437.644, 407.478, 52896.684 24/09/15,21:28:24,16,08,1, 11.8,1,1, 12.474, 10437.647, 407.506, 52896.677 24/09/15,21:28:24,17,08,1, 11.8,1,1, 12.474, 10437.667, 407.468, 52896.689 24/09/15,21:28:24,18,08,1, 11.8,1,1, 12.474, 10437.666, 407.487, 52896.727 24/09/15,21:28:24,19,08,1, 11.8,1,1, 12.474, 10437.652, 407.496, 52896.737 24/09/15,21:28:25,00,08,1, 11.9,1,1, 12.471, 10437.647, 407.496, 52896.737 24/09/15,21:28:25,01,08,1, 11.9,1,1, 12.471, 10437.689, 407.496, 52896.743 24/09/15,21:28:25,02,08,1, 11.9,1,1, 12.471, 10437.667, 407.494, 52896.766 24/09/15,21:28:25,03,08,1, 11.9,1,1, 12.471, 10437.653, 407.502, 52896.822 24/09/15,21:28:25,04,08,1, 11.9,1,1, 12.471, 10437.680, 407.515, 52896.787 24/09/15,21:28:25,05,08,1, 11.9,1,1, 12.471, 10437.699, 407.509, 52896.757 24/09/15,21:28:25,06,08,1, 11.9,1,1, 12.471, 10437.700, 407.494, 52896.782 24/09/15,21:28:25,07,08,1, 11.9,1,1, 12.471, 10437.692, 407.503, 52896.755 24/09/15,21:28:25,08,08,1, 11.9,1,1, 12.471, 10437.721, 407.485, 52896.720 24/09/15,21:28:25,09,08,1, 11.9,1,1, 12.471, 10437.735, 407.483, 52896.745 24/09/15,21:28:25,10,08,1, 11.9,1,1, 12.471, 10437.725, 407.516, 52896.705 24/09/15,21:28:25,11,08,1, 11.9,1,1, 12.471, 10437.736, 407.525, 52896.794 24/09/15,21:28:25,12,08,1, 11.9,1,1, 12.471, 10437.722, 407.531, 52896.825 24/09/15,21:28:25,13,08,1, 11.9,1,1, 12.471, 10437.725, 407.548, 52896.751 24/09/15,21:28:25,14,08,1, 11.9,1,1, 12.471, 10437.746, 407.527, 52896.777 24/09/15,21:28:25,15,08,1, 11.9,1,1, 12.471, 10437.740, 407.531, 52896.716 24/09/15,21:28:25,16,08,1, 11.9,1,1, 12.471, 10437.762, 407.519, 52896.704 24/09/15,21:28:25,17,08,1, 11.9,1,1, 12.471, 10437.770, 407.517, 52896.785 24/09/15,21:28:25,18,08,1, 11.9,1,1, 12.471, 10437.765, 407.524, 52896.698 24/09/15,21:28:25,19,08,1, 11.9,1,1, 12.471, 10437.768, 407.554, 52896.799 24/09/15,21:28:26,00,08,1, 11.9,1,1, 12.472, 10437.764, 407.554, 52896.799 24/09/15,21:28:26,01,08,1, 11.9,1,1, 12.472, 10437.773, 407.546, 52896.715 24/09/15,21:28:26,02,08,1, 11.9,1,1, 12.472, 10437.781, 407.525, 52896.723 24/09/15,21:28:26,03,08,1, 11.9,1,1, 12.472, 10437.751, 407.562, 52896.800 24/09/15,21:28:26,04,08,1, 11.9,1,1, 12.472, 10437.791, 407.536, 52896.832 24/09/15,21:28:26,05,08,1, 11.9,1,1, 12.472, 10437.804, 407.536, 52896.750 24/09/15,21:28:26,06,08,1, 11.9,1,1, 12.472, 10437.783, 407.568, 52896.804 24/09/15,21:28:26,07,08,1, 11.9,1,1, 12.472, 10437.806, 407.548, 52896.827 24/09/15,21:28:26,08,08,1, 11.9,1,1, 12.472, 10437.797, 407.547, 52896.777 24/09/15,21:28:26,09,08,1, 11.9,1,1, 12.472, 10437.843, 407.536, 52896.733 24/09/15,21:28:26,10,08,1, 11.9,1,1, 12.472, 10437.845, 407.549, 52896.848 24/09/15,21:28:26,11,08,1, 11.9,1,1, 12.472, 10437.830, 407.542, 52896.806 24/09/15,21:28:26,12,08,1, 11.9,1,1, 12.472, 10437.842, 407.526, 52896.718 24/09/15,21:28:26,13,08,1, 11.9,1,1, 12.472, 10437.846, 407.563, 52896.737 24/09/15,21:28:26,14,08,1, 11.9,1,1, 12.472, 10437.851, 407.555, 52896.820 24/09/15,21:28:26,15,08,1, 11.9,1,1, 12.472, 10437.847, 407.560, 52896.754 24/09/15,21:28:26,16,08,1, 11.9,1,1, 12.472, 10437.843, 407.554, 52896.760 24/09/15,21:28:26,17,08,1, 11.9,1,1, 12.472, 10437.868, 407.563, 52896.787 24/09/15,21:28:26,18,08,1, 11.9,1,1, 12.472, 10437.890, 407.582, 52896.800 24/09/15,21:28:26,19,08,1, 11.9,1,1, 12.472, 10437.883, 407.590, 52896.759 24/09/15,21:28:27,00,09,1, 11.9,1,1, 12.471, 10437.881, 407.590, 52896.759 24/09/15,21:28:27,01,09,1, 11.9,1,1, 12.471, 10437.874, 407.524, 52896.774 24/09/15,21:28:27,02,09,1, 11.9,1,1, 12.471, 10437.892, 407.559, 52896.853 24/09/15,21:28:27,03,09,1, 11.9,1,1, 12.471, 10437.891, 407.557, 52896.751 24/09/15,21:28:27,04,09,1, 11.9,1,1, 12.471, 10437.889, 407.559, 52896.806 24/09/15,21:28:27,05,09,1, 11.9,1,1, 12.471, 10437.912, 407.560, 52896.797 24/09/15,21:28:27,06,09,1, 11.9,1,1, 12.471, 10437.909, 407.550, 52896.796 24/09/15,21:28:27,07,09,1, 11.9,1,1, 12.471, 10437.923, 407.602, 52896.818 24/09/15,21:28:27,08,09,1, 11.9,1,1, 12.471, 10437.920, 407.572, 52896.880 24/09/15,21:28:27,09,09,1, 11.9,1,1, 12.471, 10437.929, 407.575, 52896.859 24/09/15,21:28:27,10,09,1, 11.9,1,1, 12.471, 10437.925, 407.582, 52896.800 24/09/15,21:28:27,11,09,1, 11.9,1,1, 12.471, 10437.926, 407.581, 52896.806 24/09/15,21:28:27,12,09,1, 11.9,1,1, 12.471, 10437.925, 407.583, 52896.866 24/09/15,21:28:27,13,09,1, 11.9,1,1, 12.471, 10437.917, 407.579, 52896.846 24/09/15,21:28:27,14,09,1, 11.9,1,1, 12.471, 10437.939, 407.559, 52896.832 24/09/15,21:28:27,15,09,1, 11.9,1,1, 12.471, 10437.913, 407.572, 52896.851 24/09/15,21:28:27,16,09,1, 11.9,1,1, 12.471, 10437.924, 407.571, 52896.861 24/09/15,21:28:27,17,09,1, 11.9,1,1, 12.471, 10437.936, 407.572, 52896.875 24/09/15,21:28:27,18,09,1, 11.9,1,1, 12.471, 10437.966, 407.562, 52896.902 24/09/15,21:28:27,19,09,1, 11.9,1,1, 12.471, 10437.957, 407.589, 52896.841 24/09/15,21:28:28,00,08,1, 11.9,1,1, 12.471, 10437.956, 407.589, 52896.841 24/09/15,21:28:28,01,08,1, 11.9,1,1, 12.471, 10437.997, 407.589, 52896.852 24/09/15,21:28:28,02,08,1, 11.9,1,1, 12.471, 10437.991, 407.586, 52896.849 24/09/15,21:28:28,03,08,1, 11.9,1,1, 12.471, 10437.977, 407.580, 52896.903 24/09/15,21:28:28,04,08,1, 11.9,1,1, 12.471, 10437.996, 407.572, 52896.886 24/09/15,21:28:28,05,08,1, 11.9,1,1, 12.471, 10438.002, 407.617, 52896.896 24/09/15,21:28:28,06,08,1, 11.9,1,1, 12.471, 10438.012, 407.593, 52896.892 24/09/15,21:28:28,07,08,1, 11.9,1,1, 12.471, 10437.994, 407.588, 52896.927 24/09/15,21:28:28,08,08,1, 11.9,1,1, 12.471, 10438.012, 407.606, 52896.876 24/09/15,21:28:28,09,08,1, 11.9,1,1, 12.471, 10437.992, 407.607, 52896.859 24/09/15,21:28:28,10,08,1, 11.9,1,1, 12.471, 10438.024, 407.602, 52896.861 24/09/15,21:28:28,11,08,1, 11.9,1,1, 12.471, 10438.013, 407.579, 52896.864 24/09/15,21:28:28,12,08,1, 11.9,1,1, 12.471, 10438.027, 407.619, 52896.902 24/09/15,21:28:28,13,08,1, 11.9,1,1, 12.471, 10438.019, 407.619, 52897.133 24/09/15,21:28:28,14,08,1, 11.9,1,1, 12.471, 10438.036, 407.599, 52896.908 24/09/15,21:28:28,15,08,1, 11.9,1,1, 12.471, 10438.033, 407.623, 52896.923 24/09/15,21:28:28,16,08,1, 11.9,1,1, 12.471, 10438.071, 407.590, 52896.845 24/09/15,21:28:28,17,08,1, 11.9,1,1, 12.471, 10438.042, 407.615, 52896.880 24/09/15,21:28:28,18,08,1, 11.9,1,1, 12.471, 10438.054, 407.603, 52896.881 24/09/15,21:28:28,19,08,1, 11.9,1,1, 12.471, 10438.052, 407.626, 52896.984 24/09/15,21:28:29,00,09,1, 11.9,1,1, 12.470, 10438.048, 407.626, 52896.984 24/09/15,21:28:29,01,09,1, 11.9,1,1, 12.470, 10438.059, 407.638, 52897.007 24/09/15,21:28:29,02,09,1, 11.9,1,1, 12.470, 10438.046, 407.657, 52896.974 24/09/15,21:28:29,03,09,1, 11.9,1,1, 12.470, 10438.091, 407.657, 52896.989 24/09/15,21:28:29,04,09,1, 11.9,1,1, 12.470, 10438.071, 407.629, 52896.972 24/09/15,21:28:29,05,09,1, 11.9,1,1, 12.470, 10438.062, 407.660, 52896.957 24/09/15,21:28:29,06,09,1, 11.9,1,1, 12.470, 10438.056, 407.664, 52896.977 24/09/15,21:28:29,07,09,1, 11.9,1,1, 12.470, 10438.085, 407.656, 52897.038 24/09/15,21:28:29,08,09,1, 11.9,1,1, 12.470, 10438.103, 407.671, 52896.957 24/09/15,21:28:29,09,09,1, 11.9,1,1, 12.470, 10438.097, 407.668, 52897.028 24/09/15,21:28:29,10,09,1, 11.9,1,1, 12.470, 10438.114, 407.675, 52897.019 24/09/15,21:28:29,11,09,1, 11.9,1,1, 12.470, 10438.101, 407.665, 52897.009 24/09/15,21:28:29,12,09,1, 11.9,1,1, 12.470, 10438.093, 407.694, 52896.960 24/09/15,21:28:29,13,09,1, 11.9,1,1, 12.470, 10438.114, 407.677, 52897.010 24/09/15,21:28:29,14,09,1, 11.9,1,1, 12.470, 10438.109, 407.701, 52897.021 24/09/15,21:28:29,15,09,1, 11.9,1,1, 12.470, 10438.112, 407.703, 52897.021 24/09/15,21:28:29,16,09,1, 11.9,1,1, 12.470, 10438.114, 407.705, 52897.004 24/09/15,21:28:29,17,09,1, 11.9,1,1, 12.470, 10438.108, 407.724, 52897.043 24/09/15,21:28:29,18,09,1, 11.9,1,1, 12.470, 10438.132, 407.705, 52897.067 24/09/15,21:28:29,19,09,1, 11.9,1,1, 12.470, 10438.153, 407.713, 52896.949 24/09/15,21:28:30,00,07,1, 11.9,1,1, 12.474, 10438.148, 407.713, 52896.949 24/09/15,21:28:30,01,07,1, 11.9,1,1, 12.474, 10438.120, 407.708, 52897.021 24/09/15,21:28:30,02,07,1, 11.9,1,1, 12.474, 10438.155, 407.700, 52896.999 24/09/15,21:28:30,03,07,1, 11.9,1,1, 12.474, 10438.160, 407.698, 52897.019 24/09/15,21:28:30,04,07,1, 11.9,1,1, 12.474, 10438.154, 407.747, 52897.060 24/09/15,21:28:30,05,07,1, 11.9,1,1, 12.474, 10438.191, 407.715, 52897.012 24/09/15,21:28:30,06,07,1, 11.9,1,1, 12.474, 10438.145, 407.740, 52897.064 24/09/15,21:28:30,07,07,1, 11.9,1,1, 12.474, 10438.157, 407.769, 52897.012 24/09/15,21:28:30,08,07,1, 11.9,1,1, 12.474, 10438.181, 407.753, 52897.063 24/09/15,21:28:30,09,07,1, 11.9,1,1, 12.474, 10438.196, 407.732, 52897.052 24/09/15,21:28:30,10,07,1, 11.9,1,1, 12.474, 10438.192, 407.766, 52897.065 24/09/15,21:28:30,11,07,1, 11.9,1,1, 12.474, 10438.196, 407.770, 52897.077 24/09/15,21:28:30,12,07,1, 11.9,1,1, 12.474, 10438.211, 407.743, 52896.999 24/09/15,21:28:30,13,07,1, 11.9,1,1, 12.474, 10438.204, 407.759, 52897.120 24/09/15,21:28:30,14,07,1, 11.9,1,1, 12.474, 10438.219, 407.735, 52897.033 24/09/15,21:28:30,15,07,1, 11.9,1,1, 12.474, 10438.234, 407.747, 52897.019 24/09/15,21:28:30,16,07,1, 11.9,1,1, 12.474, 10438.242, 407.739, 52897.070 24/09/15,21:28:30,17,07,1, 11.9,1,1, 12.474, 10438.232, 407.767, 52897.102 24/09/15,21:28:30,18,07,1, 11.9,1,1, 12.474, 10438.228, 407.780, 52897.055 24/09/15,21:28:30,19,07,1, 11.9,1,1, 12.474, 10438.254, 407.789, 52897.112 24/09/15,21:28:31,00,08,1, 11.9,1,1, 12.470, 10438.248, 407.789, 52897.112 24/09/15,21:28:31,01,08,1, 11.9,1,1, 12.470, 10438.258, 407.792, 52897.083 24/09/15,21:28:31,02,08,1, 11.9,1,1, 12.470, 10438.256, 407.780, 52897.138 24/09/15,21:28:31,03,08,1, 11.9,1,1, 12.470, 10438.254, 407.778, 52897.040 24/09/15,21:28:31,04,08,1, 11.9,1,1, 12.470, 10438.264, 407.815, 52897.051 24/09/15,21:28:31,05,08,1, 11.9,1,1, 12.470, 10438.257, 407.807, 52897.149 24/09/15,21:28:31,06,08,1, 11.9,1,1, 12.470, 10438.270, 407.825, 52897.121 24/09/15,21:28:31,07,08,1, 11.9,1,1, 12.470, 10438.274, 407.795, 52897.079 24/09/15,21:28:31,08,08,1, 11.9,1,1, 12.470, 10438.304, 407.804, 52897.056 24/09/15,21:28:31,09,08,1, 11.9,1,1, 12.470, 10438.281, 407.842, 52897.150 24/09/15,21:28:31,10,08,1, 11.9,1,1, 12.470, 10438.288, 407.808, 52897.132 24/09/15,21:28:31,11,08,1, 11.9,1,1, 12.470, 10438.297, 407.822, 52897.128 24/09/15,21:28:31,12,08,1, 11.9,1,1, 12.470, 10438.294, 407.823, 52897.148 24/09/15,21:28:31,13,08,1, 11.9,1,1, 12.470, 10438.322, 407.825, 52897.077 24/09/15,21:28:31,14,08,1, 11.9,1,1, 12.470, 10438.327, 407.821, 52897.169 24/09/15,21:28:31,15,08,1, 11.9,1,1, 12.470, 10438.313, 407.813, 52897.073 24/09/15,21:28:31,16,08,1, 11.9,1,1, 12.470, 10438.326, 407.806, 52897.091 24/09/15,21:28:31,17,08,1, 11.9,1,1, 12.470, 10438.320, 407.827, 52897.082 24/09/15,21:28:31,18,08,1, 11.9,1,1, 12.470, 10438.334, 407.828, 52897.108 24/09/15,21:28:31,19,08,1, 11.9,1,1, 12.470, 10438.341, 407.837, 52897.152 24/09/15,21:28:32,00,08,1, 11.8,1,1, 12.469, 10438.340, 407.837, 52897.152 24/09/15,21:28:32,01,08,1, 11.8,1,1, 12.469, 10438.338, 407.844, 52897.149 24/09/15,21:28:32,02,08,1, 11.8,1,1, 12.469, 10438.349, 407.856, 52897.171 24/09/15,21:28:32,03,08,1, 11.8,1,1, 12.469, 10438.339, 407.855, 52897.092 24/09/15,21:28:32,04,08,1, 11.8,1,1, 12.469, 10438.369, 407.834, 52897.156 24/09/15,21:28:32,05,08,1, 11.8,1,1, 12.469, 10438.357, 407.852, 52897.156 24/09/15,21:28:32,06,08,1, 11.8,1,1, 12.469, 10438.368, 407.845, 52897.169 24/09/15,21:28:32,07,08,1, 11.8,1,1, 12.469, 10438.381, 407.843, 52897.147 24/09/15,21:28:32,08,08,1, 11.8,1,1, 12.469, 10438.405, 407.878, 52897.146 24/09/15,21:28:32,09,08,1, 11.8,1,1, 12.469, 10438.384, 407.825, 52897.194 24/09/15,21:28:32,10,08,1, 11.8,1,1, 12.469, 10438.404, 407.847, 52897.164 24/09/15,21:28:32,11,08,1, 11.8,1,1, 12.469, 10438.420, 407.879, 52897.446 24/09/15,21:28:32,12,08,1, 11.8,1,1, 12.469, 10438.451, 407.841, 52897.133 24/09/15,21:28:32,13,08,1, 11.8,1,1, 12.469, 10438.430, 407.853, 52897.184 24/09/15,21:28:32,14,08,1, 11.8,1,1, 12.469, 10438.428, 407.866, 52897.123 24/09/15,21:28:32,15,08,1, 11.8,1,1, 12.469, 10438.441, 407.867, 52897.138 24/09/15,21:28:32,16,08,1, 11.8,1,1, 12.469, 10438.440, 407.857, 52897.257 24/09/15,21:28:32,17,08,1, 11.8,1,1, 12.469, 10438.435, 407.859, 52897.222 24/09/15,21:28:32,18,08,1, 11.8,1,1, 12.469, 10438.440, 407.848, 52897.251 24/09/15,21:28:32,19,08,1, 11.8,1,1, 12.469, 10438.457, 407.867, 52897.200 24/09/15,21:28:33,00,07,1, 11.9,1,1, 12.469, 10438.457, 407.867, 52897.200 24/09/15,21:28:33,01,07,1, 11.9,1,1, 12.469, 10438.458, 407.875, 52897.165 24/09/15,21:28:33,02,07,1, 11.9,1,1, 12.469, 10438.459, 407.873, 52897.148 24/09/15,21:28:33,03,07,1, 11.9,1,1, 12.469, 10438.452, 407.895, 52897.285 24/09/15,21:28:33,04,07,1, 11.9,1,1, 12.469, 10438.486, 407.867, 52897.194 24/09/15,21:28:33,05,07,1, 11.9,1,1, 12.469, 10438.473, 407.869, 52897.205 24/09/15,21:28:33,06,07,1, 11.9,1,1, 12.469, 10438.489, 407.892, 52897.197 24/09/15,21:28:33,07,07,1, 11.9,1,1, 12.469, 10438.518, 407.885, 52897.279 24/09/15,21:28:33,08,07,1, 11.9,1,1, 12.469, 10438.502, 407.887, 52897.235 24/09/15,21:28:33,09,07,1, 11.9,1,1, 12.469, 10438.524, 407.880, 52897.277 24/09/15,21:28:33,10,07,1, 11.9,1,1, 12.469, 10438.541, 407.907, 52897.225 24/09/15,21:28:33,11,07,1, 11.9,1,1, 12.469, 10438.521, 407.893, 52897.261 24/09/15,21:28:33,12,07,1, 11.9,1,1, 12.469, 10438.525, 407.894, 52897.288 24/09/15,21:28:33,13,07,1, 11.9,1,1, 12.469, 10438.535, 407.884, 52897.225 24/09/15,21:28:33,14,07,1, 11.9,1,1, 12.469, 10438.551, 407.881, 52897.237 24/09/15,21:28:33,15,07,1, 11.9,1,1, 12.469, 10438.531, 407.880, 52897.244 24/09/15,21:28:33,16,07,1, 11.9,1,1, 12.469, 10438.564, 407.889, 52897.265 24/09/15,21:28:33,17,07,1, 11.9,1,1, 12.469, 10438.577, 407.904, 52897.258 24/09/15,21:28:33,18,07,1, 11.9,1,1, 12.469, 10438.549, 407.897, 52897.227 24/09/15,21:28:33,19,07,1, 11.9,1,1, 12.469, 10438.598, 407.887, 52897.242 24/09/15,21:28:34,00,07,1, 12.0,1,1, 12.470, 10438.598, 407.887, 52897.242 24/09/15,21:28:34,01,07,1, 12.0,1,1, 12.470, 10438.576, 407.917, 52897.205 24/09/15,21:28:34,02,07,1, 12.0,1,1, 12.470, 10438.586, 407.935, 52897.285 24/09/15,21:28:34,03,07,1, 12.0,1,1, 12.470, 10438.620, 407.916, 52897.233 24/09/15,21:28:34,04,07,1, 12.0,1,1, 12.470, 10438.609, 407.930, 52897.230 24/09/15,21:28:34,05,07,1, 12.0,1,1, 12.470, 10438.613, 407.935, 52897.249 24/09/15,21:28:34,06,07,1, 12.0,1,1, 12.470, 10438.627, 407.930, 52897.440 24/09/15,21:28:34,07,07,1, 12.0,1,1, 12.470, 10438.634, 407.940, 52897.329 24/09/15,21:28:34,08,07,1, 12.0,1,1, 12.470, 10438.644, 407.925, 52897.286 24/09/15,21:28:34,09,07,1, 12.0,1,1, 12.470, 10438.656, 407.912, 52897.340 24/09/15,21:28:34,10,07,1, 12.0,1,1, 12.470, 10438.646, 407.928, 52897.281 24/09/15,21:28:34,11,07,1, 12.0,1,1, 12.470, 10438.656, 407.939, 52897.326 24/09/15,21:28:34,12,07,1, 12.0,1,1, 12.470, 10438.661, 407.920, 52897.348 24/09/15,21:28:34,13,07,1, 12.0,1,1, 12.470, 10438.672, 407.949, 52897.335 24/09/15,21:28:34,14,07,1, 12.0,1,1, 12.470, 10438.675, 407.949, 52897.304 24/09/15,21:28:34,15,07,1, 12.0,1,1, 12.470, 10438.708, 407.934, 52897.392 24/09/15,21:28:34,16,07,1, 12.0,1,1, 12.470, 10438.688, 407.929, 52897.319 24/09/15,21:28:34,17,07,1, 12.0,1,1, 12.470, 10438.710, 407.954, 52897.272 24/09/15,21:28:34,18,07,1, 12.0,1,1, 12.470, 10438.713, 407.957, 52897.305 24/09/15,21:28:34,19,07,1, 12.0,1,1, 12.470, 10438.705, 407.953, 52897.343 24/09/15,21:28:35,00,07,1, 12.0,1,1, 12.471, 10438.699, 407.953, 52897.343 24/09/15,21:28:35,01,07,1, 12.0,1,1, 12.471, 10438.731, 407.955, 52897.343 24/09/15,21:28:35,02,07,1, 12.0,1,1, 12.471, 10438.722, 407.957, 52897.325 24/09/15,21:28:35,03,07,1, 12.0,1,1, 12.471, 10438.755, 407.982, 52897.345 24/09/15,21:28:35,04,07,1, 12.0,1,1, 12.471, 10438.752, 407.971, 52897.333 24/09/15,21:28:35,05,07,1, 12.0,1,1, 12.471, 10438.765, 407.972, 52897.294 24/09/15,21:28:35,06,07,1, 12.0,1,1, 12.471, 10438.769, 407.988, 52897.360 24/09/15,21:28:35,07,07,1, 12.0,1,1, 12.471, 10438.771, 407.985, 52897.367 24/09/15,21:28:35,08,07,1, 12.0,1,1, 12.471, 10438.781, 407.986, 52897.302 24/09/15,21:28:35,09,07,1, 12.0,1,1, 12.471, 10438.786, 407.997, 52897.387 24/09/15,21:28:35,10,07,1, 12.0,1,1, 12.471, 10438.794, 407.991, 52897.352 24/09/15,21:28:35,11,07,1, 12.0,1,1, 12.471, 10438.807, 408.018, 52897.323 24/09/15,21:28:35,12,07,1, 12.0,1,1, 12.471, 10438.782, 407.981, 52897.324 24/09/15,21:28:35,13,07,1, 12.0,1,1, 12.471, 10438.829, 408.004, 52897.367 24/09/15,21:28:35,14,07,1, 12.0,1,1, 12.471, 10438.815, 408.000, 52897.337 24/09/15,21:28:35,15,07,1, 12.0,1,1, 12.471, 10438.837, 408.015, 52897.374 24/09/15,21:28:35,16,07,1, 12.0,1,1, 12.471, 10438.845, 407.992, 52897.323 24/09/15,21:28:35,17,07,1, 12.0,1,1, 12.471, 10438.851, 408.023, 52897.367 24/09/15,21:28:35,18,07,1, 12.0,1,1, 12.471, 10438.852, 408.019, 52897.332 24/09/15,21:28:35,19,07,1, 12.0,1,1, 12.471, 10438.850, 408.020, 52897.399 24/09/15,21:28:36,00,08,1, 11.8,1,1, 12.470, 10438.849, 408.020, 52897.399 24/09/15,21:28:36,01,08,1, 11.8,1,1, 12.470, 10438.867, 407.999, 52897.389 24/09/15,21:28:36,02,08,1, 11.8,1,1, 12.470, 10438.896, 408.019, 52897.395 24/09/15,21:28:36,03,08,1, 11.8,1,1, 12.470, 10438.889, 408.039, 52897.408 24/09/15,21:28:36,04,08,1, 11.8,1,1, 12.470, 10438.891, 408.034, 52897.424 24/09/15,21:28:36,05,08,1, 11.8,1,1, 12.470, 10438.868, 408.046, 52897.389 24/09/15,21:28:36,06,08,1, 11.8,1,1, 12.470, 10438.889, 408.047, 52897.401 24/09/15,21:28:36,07,08,1, 11.8,1,1, 12.470, 10438.902, 408.079, 52897.410 24/09/15,21:28:36,08,08,1, 11.8,1,1, 12.470, 10438.934, 408.050, 52897.406 24/09/15,21:28:36,09,08,1, 11.8,1,1, 12.470, 10438.909, 408.094, 52897.393 24/09/15,21:28:36,10,08,1, 11.8,1,1, 12.470, 10438.916, 408.076, 52897.489 24/09/15,21:28:36,11,08,1, 11.8,1,1, 12.470, 10438.947, 408.084, 52897.386 24/09/15,21:28:36,12,08,1, 11.8,1,1, 12.470, 10438.974, 408.089, 52897.429 24/09/15,21:28:36,13,08,1, 11.8,1,1, 12.470, 10438.967, 408.078, 52897.392 24/09/15,21:28:36,14,08,1, 11.8,1,1, 12.470, 10438.962, 408.104, 52897.510 24/09/15,21:28:36,15,08,1, 11.8,1,1, 12.470, 10438.982, 408.102, 52897.463 24/09/15,21:28:36,16,08,1, 11.8,1,1, 12.470, 10438.996, 408.107, 52897.467 24/09/15,21:28:36,17,08,1, 11.8,1,1, 12.470, 10438.991, 408.102, 52897.517 24/09/15,21:28:36,18,08,1, 11.8,1,1, 12.470, 10439.007, 408.105, 52897.504 24/09/15,21:28:36,19,08,1, 11.8,1,1, 12.470, 10439.004, 408.129, 52897.483 24/09/15,21:28:37,00,08,1, 12.0,1,1, 12.468, 10438.999, 408.129, 52897.483 24/09/15,21:28:37,01,08,1, 12.0,1,1, 12.468, 10439.005, 408.127, 52897.524 24/09/15,21:28:37,02,08,1, 12.0,1,1, 12.468, 10439.028, 408.124, 52897.484 24/09/15,21:28:37,03,08,1, 12.0,1,1, 12.468, 10439.046, 408.151, 52897.467 24/09/15,21:28:37,04,08,1, 12.0,1,1, 12.468, 10439.049, 408.154, 52897.462 24/09/15,21:28:37,05,08,1, 12.0,1,1, 12.468, 10439.031, 408.138, 52897.418 24/09/15,21:28:37,06,08,1, 12.0,1,1, 12.468, 10439.043, 408.145, 52897.551 24/09/15,21:28:37,07,08,1, 12.0,1,1, 12.468, 10439.048, 408.159, 52897.497 24/09/15,21:28:37,08,08,1, 12.0,1,1, 12.468, 10439.047, 408.170, 52897.492 24/09/15,21:28:37,09,08,1, 12.0,1,1, 12.468, 10439.064, 408.158, 52897.523 24/09/15,21:28:37,10,08,1, 12.0,1,1, 12.468, 10439.062, 408.148, 52897.502 24/09/15,21:28:37,11,08,1, 12.0,1,1, 12.468, 10439.114, 408.175, 52897.480 24/09/15,21:28:37,12,08,1, 12.0,1,1, 12.468, 10439.084, 408.176, 52897.525 24/09/15,21:28:37,13,08,1, 12.0,1,1, 12.468, 10439.105, 408.174, 52897.540 24/09/15,21:28:37,14,08,1, 12.0,1,1, 12.468, 10439.136, 408.189, 52897.463 24/09/15,21:28:37,15,08,1, 12.0,1,1, 12.468, 10439.094, 408.213, 52897.511 24/09/15,21:28:37,16,08,1, 12.0,1,1, 12.468, 10439.119, 408.174, 52897.476 24/09/15,21:28:37,17,08,1, 12.0,1,1, 12.468, 10439.113, 408.201, 52897.483 24/09/15,21:28:37,18,08,1, 12.0,1,1, 12.468, 10439.134, 408.214, 52897.509 24/09/15,21:28:37,19,08,1, 12.0,1,1, 12.468, 10439.135, 408.205, 52897.525 24/09/15,21:28:38,00,09,1, 11.9,1,1, 12.469, 10439.132, 408.205, 52897.525 24/09/15,21:28:38,01,09,1, 11.9,1,1, 12.469, 10439.156, 408.237, 52897.506 24/09/15,21:28:38,02,09,1, 11.9,1,1, 12.469, 10439.170, 408.236, 52897.511 24/09/15,21:28:38,03,09,1, 11.9,1,1, 12.469, 10439.149, 408.225, 52897.524 24/09/15,21:28:38,04,09,1, 11.9,1,1, 12.469, 10439.179, 408.241, 52897.480 24/09/15,21:28:38,05,09,1, 11.9,1,1, 12.469, 10439.171, 408.232, 52897.508 24/09/15,21:28:38,06,09,1, 11.9,1,1, 12.469, 10439.181, 408.221, 52897.480 24/09/15,21:28:38,07,09,1, 11.9,1,1, 12.469, 10439.162, 408.261, 52897.582 24/09/15,21:28:38,08,09,1, 11.9,1,1, 12.469, 10439.202, 408.279, 52897.621 24/09/15,21:28:38,09,09,1, 11.9,1,1, 12.469, 10439.193, 408.272, 52897.572 24/09/15,21:28:38,10,09,1, 11.9,1,1, 12.469, 10439.204, 408.258, 52897.572 24/09/15,21:28:38,11,09,1, 11.9,1,1, 12.469, 10439.210, 408.266, 52897.566 24/09/15,21:28:38,12,09,1, 11.9,1,1, 12.469, 10439.209, 408.282, 52897.550 24/09/15,21:28:38,13,09,1, 11.9,1,1, 12.469, 10439.220, 408.263, 52897.557 24/09/15,21:28:38,14,09,1, 11.9,1,1, 12.469, 10439.238, 408.286, 52897.623 24/09/15,21:28:38,15,09,1, 11.9,1,1, 12.469, 10439.248, 408.267, 52897.463 24/09/15,21:28:38,16,09,1, 11.9,1,1, 12.469, 10439.219, 408.327, 52897.649 24/09/15,21:28:38,17,09,1, 11.9,1,1, 12.469, 10439.260, 408.313, 52897.583 24/09/15,21:28:38,18,09,1, 11.9,1,1, 12.469, 10439.269, 408.319, 52897.601 24/09/15,21:28:38,19,09,1, 11.9,1,1, 12.469, 10439.271, 408.326, 52897.606 24/09/15,21:28:39,00,08,1, 11.9,1,1, 12.469, 10439.266, 408.326, 52897.606 24/09/15,21:28:39,01,08,1, 11.9,1,1, 12.469, 10439.266, 408.306, 52897.602 24/09/15,21:28:39,02,08,1, 11.9,1,1, 12.469, 10439.266, 408.343, 52897.684 24/09/15,21:28:39,03,08,1, 11.9,1,1, 12.469, 10439.309, 408.349, 52897.605 24/09/15,21:28:39,04,08,1, 11.9,1,1, 12.469, 10439.276, 408.342, 52897.603 24/09/15,21:28:39,05,08,1, 11.9,1,1, 12.469, 10439.307, 408.334, 52897.604 24/09/15,21:28:39,06,08,1, 11.9,1,1, 12.469, 10439.276, 408.346, 52897.633 24/09/15,21:28:39,07,08,1, 11.9,1,1, 12.469, 10439.305, 408.338, 52897.596 24/09/15,21:28:39,08,08,1, 11.9,1,1, 12.469, 10439.329, 408.365, 52897.664 24/09/15,21:28:39,09,08,1, 11.9,1,1, 12.469, 10439.358, 408.381, 52897.597 24/09/15,21:28:39,10,08,1, 11.9,1,1, 12.469, 10439.309, 408.362, 52897.594 24/09/15,21:28:39,11,08,1, 11.9,1,1, 12.469, 10439.322, 408.419, 52897.645 24/09/15,21:28:39,12,08,1, 11.9,1,1, 12.469, 10439.344, 408.384, 52897.686 24/09/15,21:28:39,13,08,1, 11.9,1,1, 12.469, 10439.319, 408.415, 52897.666 24/09/15,21:28:39,14,08,1, 11.9,1,1, 12.469, 10439.358, 408.405, 52897.702 24/09/15,21:28:39,15,08,1, 11.9,1,1, 12.469, 10439.359, 408.407, 52897.656 24/09/15,21:28:39,16,08,1, 11.9,1,1, 12.469, 10439.361, 408.400, 52897.671 24/09/15,21:28:39,17,08,1, 11.9,1,1, 12.469, 10439.390, 408.427, 52897.733 24/09/15,21:28:39,18,08,1, 11.9,1,1, 12.469, 10439.381, 408.437, 52897.699 24/09/15,21:28:39,19,08,1, 11.9,1,1, 12.469, 10439.394, 408.434, 52897.686 24/09/15,21:28:40,00,08,1, 11.9,1,1, 12.467, 10439.391, 408.434, 52897.686 24/09/15,21:28:40,01,08,1, 11.9,1,1, 12.467, 10439.397, 408.449, 52897.621 24/09/15,21:28:40,02,08,1, 11.9,1,1, 12.467, 10439.390, 408.445, 52897.675 24/09/15,21:28:40,03,08,1, 11.9,1,1, 12.467, 10439.414, 408.404, 52897.570 24/09/15,21:28:40,04,08,1, 11.9,1,1, 12.467, 10439.395, 408.449, 52897.753 24/09/15,21:28:40,05,08,1, 11.9,1,1, 12.467, 10439.400, 408.459, 52897.719 24/09/15,21:28:40,06,08,1, 11.9,1,1, 12.467, 10439.438, 408.450, 52897.715 24/09/15,21:28:40,07,08,1, 11.9,1,1, 12.467, 10439.408, 408.468, 52897.715 24/09/15,21:28:40,08,08,1, 11.9,1,1, 12.467, 10439.402, 408.466, 52897.739 24/09/15,21:28:40,09,08,1, 11.9,1,1, 12.467, 10439.425, 408.467, 52897.694 24/09/15,21:28:40,10,08,1, 11.9,1,1, 12.467, 10439.445, 408.484, 52897.763 24/09/15,21:28:40,11,08,1, 11.9,1,1, 12.467, 10439.446, 408.488, 52897.708 24/09/15,21:28:40,12,08,1, 11.9,1,1, 12.467, 10439.446, 408.494, 52897.682 24/09/15,21:28:40,13,08,1, 11.9,1,1, 12.467, 10439.446, 408.505, 52897.668 24/09/15,21:28:40,14,08,1, 11.9,1,1, 12.467, 10439.475, 408.505, 52897.749 24/09/15,21:28:40,15,08,1, 11.9,1,1, 12.467, 10439.471, 408.483, 52897.718 24/09/15,21:28:40,16,08,1, 11.9,1,1, 12.467, 10439.509, 408.501, 52897.708 24/09/15,21:28:40,17,08,1, 11.9,1,1, 12.467, 10439.488, 408.500, 52897.711 24/09/15,21:28:40,18,08,1, 11.9,1,1, 12.467, 10439.503, 408.527, 52897.758 24/09/15,21:28:40,19,08,1, 11.9,1,1, 12.467, 10439.495, 408.522, 52897.768 24/09/15,21:28:41,00,08,1, 11.9,1,1, 12.470, 10439.491, 408.522, 52897.768 24/09/15,21:28:41,01,08,1, 11.9,1,1, 12.470, 10439.519, 408.534, 52897.761 24/09/15,21:28:41,02,08,1, 11.9,1,1, 12.470, 10439.543, 408.515, 52897.798 24/09/15,21:28:41,03,08,1, 11.9,1,1, 12.470, 10439.539, 408.527, 52897.790 24/09/15,21:28:41,04,08,1, 11.9,1,1, 12.470, 10439.522, 408.518, 52897.789 24/09/15,21:28:41,05,08,1, 11.9,1,1, 12.470, 10439.532, 408.540, 52897.737 24/09/15,21:28:41,06,08,1, 11.9,1,1, 12.470, 10439.549, 408.567, 52897.736 24/09/15,21:28:41,07,08,1, 11.9,1,1, 12.470, 10439.560, 408.576, 52897.738 24/09/15,21:28:41,08,08,1, 11.9,1,1, 12.470, 10439.533, 408.563, 52897.812 24/09/15,21:28:41,09,08,1, 11.9,1,1, 12.470, 10439.569, 408.566, 52897.825 24/09/15,21:28:41,10,08,1, 11.9,1,1, 12.470, 10439.579, 408.569, 52897.731 24/09/15,21:28:41,11,08,1, 11.9,1,1, 12.470, 10439.579, 408.567, 52897.829 24/09/15,21:28:41,12,08,1, 11.9,1,1, 12.470, 10439.584, 408.579, 52897.782 24/09/15,21:28:41,13,08,1, 11.9,1,1, 12.470, 10439.570, 408.594, 52897.777 24/09/15,21:28:41,14,08,1, 11.9,1,1, 12.470, 10439.594, 408.595, 52897.761 24/09/15,21:28:41,15,08,1, 11.9,1,1, 12.470, 10439.601, 408.591, 52897.751 24/09/15,21:28:41,16,08,1, 11.9,1,1, 12.470, 10439.591, 408.616, 52897.832 24/09/15,21:28:41,17,08,1, 11.9,1,1, 12.470, 10439.592, 408.603, 52897.786 24/09/15,21:28:41,18,08,1, 11.9,1,1, 12.470, 10439.602, 408.601, 52897.794 24/09/15,21:28:41,19,08,1, 11.9,1,1, 12.470, 10439.630, 408.600, 52897.817 24/09/15,21:28:42,00,08,1, 11.9,1,1, 12.470, 10439.625, 408.600, 52897.817 24/09/15,21:28:42,01,08,1, 11.9,1,1, 12.470, 10439.602, 408.620, 52897.827 24/09/15,21:28:42,02,08,1, 11.9,1,1, 12.470, 10439.641, 408.605, 52897.798 24/09/15,21:28:42,03,08,1, 11.9,1,1, 12.470, 10439.653, 408.630, 52897.801 24/09/15,21:28:42,04,08,1, 11.9,1,1, 12.470, 10439.645, 408.628, 52897.881 24/09/15,21:28:42,05,08,1, 11.9,1,1, 12.470, 10439.664, 408.659, 52897.878 24/09/15,21:28:42,06,08,1, 11.9,1,1, 12.470, 10439.642, 408.637, 52897.829 24/09/15,21:28:42,07,08,1, 11.9,1,1, 12.470, 10439.655, 408.636, 52897.878 24/09/15,21:28:42,08,08,1, 11.9,1,1, 12.470, 10439.669, 408.640, 52897.878 24/09/15,21:28:42,09,08,1, 11.9,1,1, 12.470, 10439.664, 408.660, 52897.894 24/09/15,21:28:42,10,08,1, 11.9,1,1, 12.470, 10439.682, 408.669, 52897.848 24/09/15,21:28:42,11,08,1, 11.9,1,1, 12.470, 10439.709, 408.666, 52897.831 24/09/15,21:28:42,12,08,1, 11.9,1,1, 12.470, 10439.674, 408.688, 52897.800 24/09/15,21:28:42,13,08,1, 11.9,1,1, 12.470, 10439.717, 408.668, 52897.858 24/09/15,21:28:42,14,08,1, 11.9,1,1, 12.470, 10439.711, 408.666, 52897.877 24/09/15,21:28:42,15,08,1, 11.9,1,1, 12.470, 10439.737, 408.686, 52897.852 24/09/15,21:28:42,16,08,1, 11.9,1,1, 12.470, 10439.718, 408.701, 52897.967 24/09/15,21:28:42,17,08,1, 11.9,1,1, 12.470, 10439.723, 408.710, 52897.956 24/09/15,21:28:42,18,08,1, 11.9,1,1, 12.470, 10439.720, 408.707, 52897.901 24/09/15,21:28:42,19,08,1, 11.9,1,1, 12.470, 10439.717, 408.708, 52897.918 24/09/15,21:28:43,00,07,1, 11.9,1,1, 12.471, 10439.717, 408.708, 52897.918 24/09/15,21:28:43,01,07,1, 11.9,1,1, 12.471, 10439.743, 408.698, 52897.927 24/09/15,21:28:43,02,07,1, 11.9,1,1, 12.471, 10439.734, 408.711, 52897.937 24/09/15,21:28:43,03,07,1, 11.9,1,1, 12.471, 10439.735, 408.744, 52897.893 24/09/15,21:28:43,04,07,1, 11.9,1,1, 12.471, 10439.747, 408.724, 52897.948 24/09/15,21:28:43,05,07,1, 11.9,1,1, 12.471, 10439.740, 408.721, 52897.909 24/09/15,21:28:43,06,07,1, 11.9,1,1, 12.471, 10439.783, 408.715, 52897.973 24/09/15,21:28:43,07,07,1, 11.9,1,1, 12.471, 10439.758, 408.713, 52897.899 24/09/15,21:28:43,08,07,1, 11.9,1,1, 12.471, 10439.765, 408.735, 52897.902 24/09/15,21:28:43,09,07,1, 11.9,1,1, 12.471, 10439.780, 408.708, 52897.708 24/09/15,21:28:43,10,07,1, 11.9,1,1, 12.471, 10439.782, 408.737, 52897.897 24/09/15,21:28:43,11,07,1, 11.9,1,1, 12.471, 10439.764, 408.767, 52897.983 24/09/15,21:28:43,12,07,1, 11.9,1,1, 12.471, 10439.772, 408.728, 52897.864 24/09/15,21:28:43,13,07,1, 11.9,1,1, 12.471, 10439.795, 408.742, 52897.894 24/09/15,21:28:43,14,07,1, 11.9,1,1, 12.471, 10439.768, 408.781, 52897.933 24/09/15,21:28:43,15,07,1, 11.9,1,1, 12.471, 10439.807, 408.741, 52897.881 24/09/15,21:28:43,16,07,1, 11.9,1,1, 12.471, 10439.802, 408.781, 52897.935 24/09/15,21:28:43,17,07,1, 11.9,1,1, 12.471, 10439.816, 408.771, 52897.937 24/09/15,21:28:43,18,07,1, 11.9,1,1, 12.471, 10439.834, 408.742, 52897.944 24/09/15,21:28:43,19,07,1, 11.9,1,1, 12.471, 10439.827, 408.765, 52897.988 24/09/15,21:28:44,00,07,1, 11.8,1,1, 12.468, 10439.825, 408.765, 52897.988 24/09/15,21:28:44,01,07,1, 11.8,1,1, 12.468, 10439.845, 408.772, 52897.976 24/09/15,21:28:44,02,07,1, 11.8,1,1, 12.468, 10439.830, 408.774, 52897.947 24/09/15,21:28:44,03,07,1, 11.8,1,1, 12.468, 10439.867, 408.779, 52897.955 24/09/15,21:28:44,04,07,1, 11.8,1,1, 12.468, 10439.840, 408.786, 52897.908 24/09/15,21:28:44,05,07,1, 11.8,1,1, 12.468, 10439.855, 408.779, 52897.937 24/09/15,21:28:44,06,07,1, 11.8,1,1, 12.468, 10439.867, 408.775, 52897.958 24/09/15,21:28:44,07,07,1, 11.8,1,1, 12.468, 10439.857, 408.784, 52897.974 24/09/15,21:28:44,08,07,1, 11.8,1,1, 12.468, 10439.900, 408.799, 52897.963 24/09/15,21:28:44,09,07,1, 11.8,1,1, 12.468, 10439.891, 408.807, 52897.932 24/09/15,21:28:44,10,07,1, 11.8,1,1, 12.468, 10439.881, 408.793, 52897.916 24/09/15,21:28:44,11,07,1, 11.8,1,1, 12.468, 10439.889, 408.816, 52897.967 24/09/15,21:28:44,12,07,1, 11.8,1,1, 12.468, 10439.895, 408.811, 52897.950 24/09/15,21:28:44,13,07,1, 11.8,1,1, 12.468, 10439.909, 408.806, 52897.924 24/09/15,21:28:44,14,07,1, 11.8,1,1, 12.468, 10439.921, 408.817, 52898.003 24/09/15,21:28:44,15,07,1, 11.8,1,1, 12.468, 10439.911, 408.821, 52897.951 24/09/15,21:28:44,16,07,1, 11.8,1,1, 12.468, 10439.906, 408.831, 52898.005 24/09/15,21:28:44,17,07,1, 11.8,1,1, 12.468, 10439.915, 408.812, 52898.020 24/09/15,21:28:44,18,07,1, 11.8,1,1, 12.468, 10439.952, 408.806, 52897.976 24/09/15,21:28:44,19,07,1, 11.8,1,1, 12.468, 10439.955, 408.821, 52897.946 24/09/15,21:28:45,00,07,1, 11.8,1,1, 12.467, 10439.950, 408.821, 52897.946 24/09/15,21:28:45,01,07,1, 11.8,1,1, 12.467, 10439.941, 408.834, 52898.027 24/09/15,21:28:45,02,07,1, 11.8,1,1, 12.467, 10439.958, 408.847, 52897.946 24/09/15,21:28:45,03,07,1, 11.8,1,1, 12.467, 10439.953, 408.831, 52897.970 24/09/15,21:28:45,04,07,1, 11.8,1,1, 12.467, 10439.956, 408.833, 52898.009 24/09/15,21:28:45,05,07,1, 11.8,1,1, 12.467, 10439.962, 408.850, 52898.003 24/09/15,21:28:45,06,07,1, 11.8,1,1, 12.467, 10439.958, 408.857, 52898.002 24/09/15,21:28:45,07,07,1, 11.8,1,1, 12.467, 10439.989, 408.876, 52898.022 24/09/15,21:28:45,08,07,1, 11.8,1,1, 12.467, 10439.979, 408.858, 52898.018 24/09/15,21:28:45,09,07,1, 11.8,1,1, 12.467, 10439.995, 408.839, 52898.018 24/09/15,21:28:45,10,07,1, 11.8,1,1, 12.467, 10440.008, 408.848, 52898.026 24/09/15,21:28:45,11,07,1, 11.8,1,1, 12.467, 10440.010, 408.849, 52898.040 24/09/15,21:28:45,12,07,1, 11.8,1,1, 12.467, 10440.037, 408.856, 52898.019 24/09/15,21:28:45,13,07,1, 11.8,1,1, 12.467, 10440.013, 408.868, 52898.027 24/09/15,21:28:45,14,07,1, 11.8,1,1, 12.467, 10440.034, 408.880, 52898.021 24/09/15,21:28:45,15,07,1, 11.8,1,1, 12.467, 10440.032, 408.888, 52898.024 24/09/15,21:28:45,16,07,1, 11.8,1,1, 12.467, 10440.043, 408.875, 52897.985 24/09/15,21:28:45,17,07,1, 11.8,1,1, 12.467, 10440.048, 408.896, 52898.052 24/09/15,21:28:45,18,07,1, 11.8,1,1, 12.467, 10440.044, 408.890, 52898.000 24/09/15,21:28:45,19,07,1, 11.8,1,1, 12.467, 10440.069, 408.882, 52898.009 24/09/15,21:28:46,00,07,1, 11.9,1,1, 12.470, 10440.067, 408.882, 52898.009 24/09/15,21:28:46,01,07,1, 11.9,1,1, 12.470, 10440.049, 408.898, 52898.087 24/09/15,21:28:46,02,07,1, 11.9,1,1, 12.470, 10440.055, 408.875, 52897.985 24/09/15,21:28:46,03,07,1, 11.9,1,1, 12.470, 10440.052, 408.898, 52898.036 24/09/15,21:28:46,04,07,1, 11.9,1,1, 12.470, 10440.090, 408.891, 52898.053 24/09/15,21:28:46,05,07,1, 11.9,1,1, 12.470, 10440.105, 408.882, 52898.004 24/09/15,21:28:46,06,07,1, 11.9,1,1, 12.470, 10440.077, 408.899, 52898.053 24/09/15,21:28:46,07,07,1, 11.9,1,1, 12.470, 10440.093, 408.886, 52898.078 24/09/15,21:28:46,08,07,1, 11.9,1,1, 12.470, 10440.096, 408.898, 52898.072 24/09/15,21:28:46,09,07,1, 11.9,1,1, 12.470, 10440.116, 408.890, 52898.080 24/09/15,21:28:46,10,07,1, 11.9,1,1, 12.470, 10440.093, 408.887, 52898.064 24/09/15,21:28:46,11,07,1, 11.9,1,1, 12.470, 10440.098, 408.882, 52898.030 24/09/15,21:28:46,12,07,1, 11.9,1,1, 12.470, 10440.107, 408.883, 52898.080 24/09/15,21:28:46,13,07,1, 11.9,1,1, 12.470, 10440.097, 408.888, 52898.061 24/09/15,21:28:46,14,07,1, 11.9,1,1, 12.470, 10440.103, 408.893, 52898.046 24/09/15,21:28:46,15,07,1, 11.9,1,1, 12.470, 10440.128, 408.881, 52898.086 24/09/15,21:28:46,16,07,1, 11.9,1,1, 12.470, 10440.115, 408.884, 52898.083 24/09/15,21:28:46,17,07,1, 11.9,1,1, 12.470, 10440.135, 408.904, 52898.101 24/09/15,21:28:46,18,07,1, 11.9,1,1, 12.470, 10440.138, 408.873, 52898.053 24/09/15,21:28:46,19,07,1, 11.9,1,1, 12.470, 10440.120, 408.914, 52898.064 24/09/15,21:28:47,00,08,1, 11.9,1,1, 12.467, 10440.117, 408.914, 52898.064 24/09/15,21:28:47,01,08,1, 11.9,1,1, 12.467, 10440.173, 408.889, 52898.078 24/09/15,21:28:47,02,08,1, 11.9,1,1, 12.467, 10440.136, 408.886, 52898.064 24/09/15,21:28:47,03,08,1, 11.9,1,1, 12.467, 10440.175, 408.902, 52898.144 24/09/15,21:28:47,04,08,1, 11.9,1,1, 12.467, 10440.172, 408.897, 52898.088 24/09/15,21:28:47,05,08,1, 11.9,1,1, 12.467, 10440.167, 408.900, 52898.062 24/09/15,21:28:47,06,08,1, 11.9,1,1, 12.467, 10440.170, 408.897, 52898.126 24/09/15,21:28:47,07,08,1, 11.9,1,1, 12.467, 10440.178, 408.904, 52898.133 24/09/15,21:28:47,08,08,1, 11.9,1,1, 12.467, 10440.199, 408.914, 52898.072 24/09/15,21:28:47,09,08,1, 11.9,1,1, 12.467, 10440.186, 408.893, 52898.120 24/09/15,21:28:47,10,08,1, 11.9,1,1, 12.467, 10440.190, 408.908, 52898.156 24/09/15,21:28:47,11,08,1, 11.9,1,1, 12.467, 10440.183, 408.882, 52898.149 24/09/15,21:28:47,12,08,1, 11.9,1,1, 12.467, 10440.220, 408.905, 52898.044 24/09/15,21:28:47,13,08,1, 11.9,1,1, 12.467, 10440.212, 408.912, 52898.106 24/09/15,21:28:47,14,08,1, 11.9,1,1, 12.467, 10440.210, 408.900, 52898.151 24/09/15,21:28:47,15,08,1, 11.9,1,1, 12.467, 10440.221, 408.918, 52898.148 24/09/15,21:28:47,16,08,1, 11.9,1,1, 12.467, 10440.208, 408.911, 52898.144 24/09/15,21:28:47,17,08,1, 11.9,1,1, 12.467, 10440.250, 408.911, 52898.149 24/09/15,21:28:47,18,08,1, 11.9,1,1, 12.467, 10440.230, 408.924, 52898.150 24/09/15,21:28:47,19,08,1, 11.9,1,1, 12.467, 10440.247, 408.918, 52898.152 24/09/15,21:28:48,00,08,1, 11.9,1,1, 12.463, 10440.242, 408.918, 52898.152 24/09/15,21:28:48,01,08,1, 11.9,1,1, 12.463, 10440.249, 408.921, 52898.177 24/09/15,21:28:48,02,08,1, 11.9,1,1, 12.463, 10440.261, 408.924, 52898.159 24/09/15,21:28:48,03,08,1, 11.9,1,1, 12.463, 10440.254, 408.942, 52898.144 24/09/15,21:28:48,04,08,1, 11.9,1,1, 12.463, 10440.254, 408.935, 52898.168 24/09/15,21:28:48,05,08,1, 11.9,1,1, 12.463, 10440.268, 408.931, 52898.144 24/09/15,21:28:48,06,08,1, 11.9,1,1, 12.463, 10440.275, 408.940, 52898.217 24/09/15,21:28:48,07,08,1, 11.9,1,1, 12.463, 10440.264, 408.944, 52898.204 24/09/15,21:28:48,08,08,1, 11.9,1,1, 12.463, 10440.300, 408.941, 52898.159 24/09/15,21:28:48,09,08,1, 11.9,1,1, 12.463, 10440.303, 408.956, 52898.215 24/09/15,21:28:48,10,08,1, 11.9,1,1, 12.463, 10440.283, 408.945, 52898.122 24/09/15,21:28:48,11,08,1, 11.9,1,1, 12.463, 10440.296, 408.957, 52898.160 24/09/15,21:28:48,12,08,1, 11.9,1,1, 12.463, 10440.321, 408.964, 52898.204 24/09/15,21:28:48,13,08,1, 11.9,1,1, 12.463, 10440.327, 408.962, 52898.167 24/09/15,21:28:48,14,08,1, 11.9,1,1, 12.463, 10440.327, 408.963, 52898.248 24/09/15,21:28:48,15,08,1, 11.9,1,1, 12.463, 10440.312, 408.960, 52898.180 24/09/15,21:28:48,16,08,1, 11.9,1,1, 12.463, 10440.291, 408.954, 52898.200 24/09/15,21:28:48,17,08,1, 11.9,1,1, 12.463, 10440.353, 408.965, 52898.142 24/09/15,21:28:48,18,08,1, 11.9,1,1, 12.463, 10440.330, 408.954, 52898.206 24/09/15,21:28:48,19,08,1, 11.9,1,1, 12.463, 10440.352, 408.975, 52898.189 24/09/15,21:28:49,00,08,1, 11.9,1,1, 12.471, 10440.351, 408.975, 52898.189 24/09/15,21:28:49,01,08,1, 11.9,1,1, 12.471, 10440.361, 408.949, 52898.188 24/09/15,21:28:49,02,08,1, 11.9,1,1, 12.471, 10440.350, 408.971, 52898.209 24/09/15,21:28:49,03,08,1, 11.9,1,1, 12.471, 10440.325, 408.984, 52898.215 24/09/15,21:28:49,04,08,1, 11.9,1,1, 12.471, 10440.346, 408.994, 52898.290 24/09/15,21:28:49,05,08,1, 11.9,1,1, 12.471, 10440.357, 408.991, 52898.187 24/09/15,21:28:49,06,08,1, 11.9,1,1, 12.471, 10440.377, 409.007, 52898.269 24/09/15,21:28:49,07,08,1, 11.9,1,1, 12.471, 10440.373, 408.992, 52898.205 24/09/15,21:28:49,08,08,1, 11.9,1,1, 12.471, 10440.373, 409.009, 52898.196 24/09/15,21:28:49,09,08,1, 11.9,1,1, 12.471, 10440.364, 408.986, 52898.213 24/09/15,21:28:49,10,08,1, 11.9,1,1, 12.471, 10440.380, 409.000, 52898.237 24/09/15,21:28:49,11,08,1, 11.9,1,1, 12.471, 10440.383, 408.986, 52898.279 24/09/15,21:28:49,12,08,1, 11.9,1,1, 12.471, 10440.394, 409.017, 52898.173 24/09/15,21:28:49,13,08,1, 11.9,1,1, 12.471, 10440.385, 409.008, 52898.280 24/09/15,21:28:49,14,08,1, 11.9,1,1, 12.471, 10440.395, 409.024, 52898.261 24/09/15,21:28:49,15,08,1, 11.9,1,1, 12.471, 10440.409, 409.014, 52898.243 24/09/15,21:28:49,16,08,1, 11.9,1,1, 12.471, 10440.403, 409.034, 52898.250 24/09/15,21:28:49,17,08,1, 11.9,1,1, 12.471, 10440.398, 409.011, 52898.235 24/09/15,21:28:49,18,08,1, 11.9,1,1, 12.471, 10440.421, 409.014, 52898.225 24/09/15,21:28:49,19,08,1, 11.9,1,1, 12.471, 10440.387, 409.016, 52898.233 24/09/15,21:28:50,00,08,1, 11.8,1,1, 12.466, 10440.384, 409.016, 52898.233 24/09/15,21:28:50,01,08,1, 11.8,1,1, 12.466, 10440.434, 409.026, 52898.283 24/09/15,21:28:50,02,08,1, 11.8,1,1, 12.466, 10440.426, 409.074, 52898.308 24/09/15,21:28:50,03,08,1, 11.8,1,1, 12.466, 10440.453, 409.014, 52898.244 24/09/15,21:28:50,04,08,1, 11.8,1,1, 12.466, 10440.443, 409.024, 52898.282 24/09/15,21:28:50,05,08,1, 11.8,1,1, 12.466, 10440.439, 409.047, 52898.258 24/09/15,21:28:50,06,08,1, 11.8,1,1, 12.466, 10440.447, 409.037, 52898.249 24/09/15,21:28:50,07,08,1, 11.8,1,1, 12.466, 10440.445, 409.033, 52898.294 24/09/15,21:28:50,08,08,1, 11.8,1,1, 12.466, 10440.439, 409.045, 52898.270 24/09/15,21:28:50,09,08,1, 11.8,1,1, 12.466, 10440.458, 409.046, 52898.260 24/09/15,21:28:50,10,08,1, 11.8,1,1, 12.466, 10440.449, 409.053, 52898.266 24/09/15,21:28:50,11,08,1, 11.8,1,1, 12.466, 10440.454, 409.044, 52898.263 24/09/15,21:28:50,12,08,1, 11.8,1,1, 12.466, 10440.443, 409.055, 52898.248 24/09/15,21:28:50,13,08,1, 11.8,1,1, 12.466, 10440.467, 409.046, 52898.263 24/09/15,21:28:50,14,08,1, 11.8,1,1, 12.466, 10440.454, 409.075, 52898.289 24/09/15,21:28:50,15,08,1, 11.8,1,1, 12.466, 10440.463, 409.063, 52898.299 24/09/15,21:28:50,16,08,1, 11.8,1,1, 12.466, 10440.464, 409.054, 52898.292 24/09/15,21:28:50,17,08,1, 11.8,1,1, 12.466, 10440.474, 409.063, 52898.334 24/09/15,21:28:50,18,08,1, 11.8,1,1, 12.466, 10440.475, 409.073, 52898.324 24/09/15,21:28:50,19,08,1, 11.8,1,1, 12.466, 10440.501, 409.089, 52898.324 24/09/15,21:28:51,00,08,1, 11.9,1,1, 12.465, 10440.501, 409.089, 52898.324 24/09/15,21:28:51,01,08,1, 11.9,1,1, 12.465, 10440.481, 409.067, 52898.319 24/09/15,21:28:51,02,08,1, 11.9,1,1, 12.465, 10440.481, 409.074, 52898.291 24/09/15,21:28:51,03,08,1, 11.9,1,1, 12.465, 10440.503, 409.099, 52898.313 24/09/15,21:28:51,04,08,1, 11.9,1,1, 12.465, 10440.523, 409.077, 52898.332 24/09/15,21:28:51,05,08,1, 11.9,1,1, 12.465, 10440.517, 409.086, 52898.313 24/09/15,21:28:51,06,08,1, 11.9,1,1, 12.465, 10440.518, 409.078, 52898.315 24/09/15,21:28:51,07,08,1, 11.9,1,1, 12.465, 10440.508, 409.065, 52898.337 24/09/15,21:28:51,08,08,1, 11.9,1,1, 12.465, 10440.501, 409.075, 52898.292 24/09/15,21:28:51,09,08,1, 11.9,1,1, 12.465, 10440.521, 409.099, 52898.309 24/09/15,21:28:51,10,08,1, 11.9,1,1, 12.465, 10440.518, 409.097, 52898.315 24/09/15,21:28:51,11,08,1, 11.9,1,1, 12.465, 10440.506, 409.094, 52898.352 24/09/15,21:28:51,12,08,1, 11.9,1,1, 12.465, 10440.522, 409.109, 52898.381 24/09/15,21:28:51,13,08,1, 11.9,1,1, 12.465, 10440.526, 409.101, 52898.348 24/09/15,21:28:51,14,08,1, 11.9,1,1, 12.465, 10440.546, 409.109, 52898.353 24/09/15,21:28:51,15,08,1, 11.9,1,1, 12.465, 10440.524, 409.097, 52898.385 24/09/15,21:28:51,16,08,1, 11.9,1,1, 12.465, 10440.548, 409.086, 52898.354 24/09/15,21:28:51,17,08,1, 11.9,1,1, 12.465, 10440.576, 409.123, 52898.371 24/09/15,21:28:51,18,08,1, 11.9,1,1, 12.465, 10440.566, 409.112, 52898.342 24/09/15,21:28:51,19,08,1, 11.9,1,1, 12.465, 10440.545, 409.110, 52898.419 24/09/15,21:28:52,00,08,1, 11.9,1,1, 12.472, 10440.543, 409.110, 52898.419 24/09/15,21:28:52,01,08,1, 11.9,1,1, 12.472, 10440.570, 409.125, 52898.347 24/09/15,21:28:52,02,08,1, 11.9,1,1, 12.472, 10440.553, 409.136, 52898.410 24/09/15,21:28:52,03,08,1, 11.9,1,1, 12.472, 10440.583, 409.154, 52898.421 24/09/15,21:28:52,04,08,1, 11.9,1,1, 12.472, 10440.572, 409.118, 52898.434 24/09/15,21:28:52,05,08,1, 11.9,1,1, 12.472, 10440.569, 409.137, 52898.409 24/09/15,21:28:52,06,08,1, 11.9,1,1, 12.472, 10440.569, 409.156, 52898.366 24/09/15,21:28:52,07,08,1, 11.9,1,1, 12.472, 10440.575, 409.141, 52898.356 24/09/15,21:28:52,08,08,1, 11.9,1,1, 12.472, 10440.607, 409.167, 52898.390 24/09/15,21:28:52,09,08,1, 11.9,1,1, 12.472, 10440.591, 409.138, 52898.358 24/09/15,21:28:52,10,08,1, 11.9,1,1, 12.472, 10440.599, 409.160, 52898.378 24/09/15,21:28:52,11,08,1, 11.9,1,1, 12.472, 10440.610, 409.157, 52898.377 24/09/15,21:28:52,12,08,1, 11.9,1,1, 12.472, 10440.608, 409.162, 52898.357 24/09/15,21:28:52,13,08,1, 11.9,1,1, 12.472, 10440.598, 409.162, 52898.287 24/09/15,21:28:52,14,08,1, 11.9,1,1, 12.472, 10440.626, 409.167, 52898.548 24/09/15,21:28:52,15,08,1, 11.9,1,1, 12.472, 10440.651, 409.170, 52898.526 24/09/15,21:28:52,16,08,1, 11.9,1,1, 12.472, 10440.618, 409.155, 52898.488 24/09/15,21:28:52,17,08,1, 11.9,1,1, 12.472, 10440.633, 409.165, 52898.494 24/09/15,21:28:52,18,08,1, 11.9,1,1, 12.472, 10440.652, 409.170, 52898.449 24/09/15,21:28:52,19,08,1, 11.9,1,1, 12.472, 10440.640, 409.197, 52898.469 24/09/15,21:28:53,00,08,1, 11.8,1,1, 12.469, 10440.634, 409.197, 52898.469 24/09/15,21:28:53,01,08,1, 11.8,1,1, 12.469, 10440.652, 409.186, 52898.448 24/09/15,21:28:53,02,08,1, 11.8,1,1, 12.469, 10440.661, 409.201, 52898.501 24/09/15,21:28:53,03,08,1, 11.8,1,1, 12.469, 10440.644, 409.199, 52898.484 24/09/15,21:28:53,04,08,1, 11.8,1,1, 12.469, 10440.653, 409.207, 52898.439 24/09/15,21:28:53,05,08,1, 11.8,1,1, 12.469, 10440.650, 409.224, 52898.481 24/09/15,21:28:53,06,08,1, 11.8,1,1, 12.469, 10440.653, 409.203, 52898.465 24/09/15,21:28:53,07,08,1, 11.8,1,1, 12.469, 10440.672, 409.234, 52898.485 24/09/15,21:28:53,08,08,1, 11.8,1,1, 12.469, 10440.648, 409.218, 52898.504 24/09/15,21:28:53,09,08,1, 11.8,1,1, 12.469, 10440.691, 409.204, 52898.477 24/09/15,21:28:53,10,08,1, 11.8,1,1, 12.469, 10440.678, 409.243, 52898.489 24/09/15,21:28:53,11,08,1, 11.8,1,1, 12.469, 10440.668, 409.245, 52898.514 24/09/15,21:28:53,12,08,1, 11.8,1,1, 12.469, 10440.667, 409.237, 52898.479 24/09/15,21:28:53,13,08,1, 11.8,1,1, 12.469, 10440.686, 409.232, 52898.545 24/09/15,21:28:53,14,08,1, 11.8,1,1, 12.469, 10440.656, 409.248, 52898.455 24/09/15,21:28:53,15,08,1, 11.8,1,1, 12.469, 10440.694, 409.254, 52898.546 24/09/15,21:28:53,16,08,1, 11.8,1,1, 12.469, 10440.695, 409.280, 52898.592 24/09/15,21:28:53,17,08,1, 11.8,1,1, 12.469, 10440.696, 409.276, 52898.598 24/09/15,21:28:53,18,08,1, 11.8,1,1, 12.469, 10440.710, 409.289, 52898.548 24/09/15,21:28:53,19,08,1, 11.8,1,1, 12.469, 10440.688, 409.289, 52898.624 24/09/15,21:28:54,00,08,1, 11.9,1,1, 12.469, 10440.685, 409.289, 52898.624 24/09/15,21:28:54,01,08,1, 11.9,1,1, 12.469, 10440.699, 409.286, 52898.570 24/09/15,21:28:54,02,08,1, 11.9,1,1, 12.469, 10440.701, 409.311, 52898.588 24/09/15,21:28:54,03,08,1, 11.9,1,1, 12.469, 10440.712, 409.295, 52898.554 24/09/15,21:28:54,04,08,1, 11.9,1,1, 12.469, 10440.719, 409.319, 52898.543 24/09/15,21:28:54,05,08,1, 11.9,1,1, 12.469, 10440.720, 409.317, 52898.618 24/09/15,21:28:54,06,08,1, 11.9,1,1, 12.469, 10440.737, 409.302, 52898.520 24/09/15,21:28:54,07,08,1, 11.9,1,1, 12.469, 10440.751, 409.312, 52898.564 24/09/15,21:28:54,08,08,1, 11.9,1,1, 12.469, 10440.741, 409.329, 52898.624 24/09/15,21:28:54,09,08,1, 11.9,1,1, 12.469, 10440.747, 409.326, 52898.562 24/09/15,21:28:54,10,08,1, 11.9,1,1, 12.469, 10440.740, 409.345, 52898.604 24/09/15,21:28:54,11,08,1, 11.9,1,1, 12.469, 10440.745, 409.347, 52898.623 24/09/15,21:28:54,12,08,1, 11.9,1,1, 12.469, 10440.735, 409.361, 52898.646 24/09/15,21:28:54,13,08,1, 11.9,1,1, 12.469, 10440.754, 409.357, 52898.655 24/09/15,21:28:54,14,08,1, 11.9,1,1, 12.469, 10440.732, 409.362, 52898.550 24/09/15,21:28:54,15,08,1, 11.9,1,1, 12.469, 10440.728, 409.370, 52898.567 24/09/15,21:28:54,16,08,1, 11.9,1,1, 12.469, 10440.728, 409.373, 52898.579 24/09/15,21:28:54,17,08,1, 11.9,1,1, 12.469, 10440.770, 409.388, 52898.628 24/09/15,21:28:54,18,08,1, 11.9,1,1, 12.469, 10440.754, 409.393, 52898.613 24/09/15,21:28:54,19,08,1, 11.9,1,1, 12.469, 10440.747, 409.398, 52898.601 24/09/15,21:28:55,00,08,1, 11.9,1,1, 12.465, 10440.743, 409.398, 52898.601 24/09/15,21:28:55,01,08,1, 11.9,1,1, 12.465, 10440.764, 409.400, 52898.691 24/09/15,21:28:55,02,08,1, 11.9,1,1, 12.465, 10440.774, 409.398, 52898.671 24/09/15,21:28:55,03,08,1, 11.9,1,1, 12.465, 10440.752, 409.381, 52898.621 24/09/15,21:28:55,04,08,1, 11.9,1,1, 12.465, 10440.760, 409.399, 52898.730 24/09/15,21:28:55,05,08,1, 11.9,1,1, 12.465, 10440.761, 409.405, 52898.611 24/09/15,21:28:55,06,08,1, 11.9,1,1, 12.465, 10440.767, 409.425, 52898.728 24/09/15,21:28:55,07,08,1, 11.9,1,1, 12.465, 10440.769, 409.425, 52898.642 24/09/15,21:28:55,08,08,1, 11.9,1,1, 12.465, 10440.783, 409.438, 52898.660 24/09/15,21:28:55,09,08,1, 11.9,1,1, 12.465, 10440.816, 409.418, 52898.662 24/09/15,21:28:55,10,08,1, 11.9,1,1, 12.465, 10440.780, 409.449, 52898.702 24/09/15,21:28:55,11,08,1, 11.9,1,1, 12.465, 10440.798, 409.463, 52898.633 24/09/15,21:28:55,12,08,1, 11.9,1,1, 12.465, 10440.796, 409.472, 52898.635 24/09/15,21:28:55,13,08,1, 11.9,1,1, 12.465, 10440.784, 409.482, 52898.699 24/09/15,21:28:55,14,08,1, 11.9,1,1, 12.465, 10440.769, 409.462, 52898.645 24/09/15,21:28:55,15,08,1, 11.9,1,1, 12.465, 10440.812, 409.485, 52898.643 24/09/15,21:28:55,16,08,1, 11.9,1,1, 12.465, 10440.777, 409.458, 52898.698 24/09/15,21:28:55,17,08,1, 11.9,1,1, 12.465, 10440.820, 409.486, 52898.693 24/09/15,21:28:55,18,08,1, 11.9,1,1, 12.465, 10440.820, 409.496, 52898.743 24/09/15,21:28:55,19,08,1, 11.9,1,1, 12.465, 10440.808, 409.492, 52898.737 24/09/15,21:28:56,00,08,1, 11.9,1,1, 12.468, 10440.801, 409.492, 52898.737 24/09/15,21:28:56,01,08,1, 11.9,1,1, 12.468, 10440.830, 409.524, 52898.763 24/09/15,21:28:56,02,08,1, 11.9,1,1, 12.468, 10440.821, 409.524, 52898.674 24/09/15,21:28:56,03,08,1, 11.9,1,1, 12.468, 10440.828, 409.538, 52898.658 24/09/15,21:28:56,04,08,1, 11.9,1,1, 12.468, 10440.846, 409.528, 52898.760 24/09/15,21:28:56,05,08,1, 11.9,1,1, 12.468, 10440.850, 409.538, 52898.740 24/09/15,21:28:56,06,08,1, 11.9,1,1, 12.468, 10440.844, 409.544, 52898.717 24/09/15,21:28:56,07,08,1, 11.9,1,1, 12.468, 10440.834, 409.547, 52898.768 24/09/15,21:28:56,08,08,1, 11.9,1,1, 12.468, 10440.814, 409.566, 52898.787 24/09/15,21:28:56,09,08,1, 11.9,1,1, 12.468, 10440.853, 409.562, 52898.798 24/09/15,21:28:56,10,08,1, 11.9,1,1, 12.468, 10440.834, 409.576, 52898.762 24/09/15,21:28:56,11,08,1, 11.9,1,1, 12.468, 10440.852, 409.558, 52898.822 24/09/15,21:28:56,12,08,1, 11.9,1,1, 12.468, 10440.870, 409.564, 52898.860 24/09/15,21:28:56,13,08,1, 11.9,1,1, 12.468, 10440.851, 409.550, 52898.772 24/09/15,21:28:56,14,08,1, 11.9,1,1, 12.468, 10440.853, 409.576, 52898.800 24/09/15,21:28:56,15,08,1, 11.9,1,1, 12.468, 10440.861, 409.577, 52898.763 24/09/15,21:28:56,16,08,1, 11.9,1,1, 12.468, 10440.881, 409.599, 52898.741 24/09/15,21:28:56,17,08,1, 11.9,1,1, 12.468, 10440.904, 409.576, 52898.800 24/09/15,21:28:56,18,08,1, 11.9,1,1, 12.468, 10440.887, 409.594, 52898.823 24/09/15,21:28:56,19,08,1, 11.9,1,1, 12.468, 10440.898, 409.586, 52898.750 24/09/15,21:28:57,00,08,1, 11.9,1,1, 12.476, 10440.893, 409.586, 52898.750 24/09/15,21:28:57,01,08,1, 11.9,1,1, 12.476, 10440.899, 409.600, 52898.849 24/09/15,21:28:57,02,08,1, 11.9,1,1, 12.476, 10440.865, 409.899, 52900.056 24/09/15,21:28:57,03,08,1, 11.9,1,1, 12.476, 10440.879, 409.960, 52900.215 24/09/15,21:28:57,04,08,1, 11.9,1,1, 12.476, 10440.873, 409.952, 52900.206 24/09/15,21:28:57,05,08,1, 11.9,1,1, 12.476, 10440.865, 409.973, 52900.176 24/09/15,21:28:57,06,08,1, 11.9,1,1, 12.476, 10440.889, 409.972, 52900.145 24/09/15,21:28:57,07,08,1, 11.9,1,1, 12.476, 10440.891, 409.950, 52900.113 24/09/15,21:28:57,08,08,1, 11.9,1,1, 12.476, 10440.888, 409.968, 52900.179 24/09/15,21:28:57,09,08,1, 11.9,1,1, 12.476, 10440.904, 409.960, 52900.193 24/09/15,21:28:57,10,08,1, 11.9,1,1, 12.476, 10440.904, 409.966, 52900.110 24/09/15,21:28:57,11,08,1, 11.9,1,1, 12.476, 10440.889, 409.951, 52900.206 24/09/15,21:28:57,12,08,1, 11.9,1,1, 12.476, 10440.904, 409.968, 52900.132 24/09/15,21:28:57,13,08,1, 11.9,1,1, 12.476, 10440.921, 409.946, 52900.140 24/09/15,21:28:57,14,08,1, 11.9,1,1, 12.476, 10440.915, 409.981, 52900.212 24/09/15,21:28:57,15,08,1, 11.9,1,1, 12.476, 10440.942, 409.986, 52900.224 24/09/15,21:28:57,16,08,1, 11.9,1,1, 12.476, 10440.952, 409.986, 52900.226 24/09/15,21:28:57,17,08,1, 11.9,1,1, 12.476, 10440.959, 410.017, 52900.144 24/09/15,21:28:57,18,08,1, 11.9,1,1, 12.476, 10440.960, 409.990, 52900.182 24/09/15,21:28:57,19,08,1, 11.9,1,1, 12.476, 10440.942, 410.005, 52900.241 24/09/15,21:28:58,00,08,1, 11.9,1,1, 12.476, 10440.935, 410.005, 52900.241 24/09/15,21:28:58,01,08,1, 11.9,1,1, 12.476, 10440.980, 409.998, 52900.200 24/09/15,21:28:58,02,08,1, 11.9,1,1, 12.476, 10440.991, 410.021, 52900.210 24/09/15,21:28:58,03,08,1, 11.9,1,1, 12.476, 10440.961, 410.040, 52900.328 24/09/15,21:28:58,04,08,1, 11.9,1,1, 12.476, 10440.980, 410.025, 52900.272 24/09/15,21:28:58,05,08,1, 11.9,1,1, 12.476, 10440.982, 410.028, 52900.248 24/09/15,21:28:58,06,08,1, 11.9,1,1, 12.476, 10440.999, 410.005, 52900.271 24/09/15,21:28:58,07,08,1, 11.9,1,1, 12.476, 10440.994, 410.008, 52900.275 24/09/15,21:28:58,08,08,1, 11.9,1,1, 12.476, 10441.012, 410.024, 52900.242 24/09/15,21:28:58,09,08,1, 11.9,1,1, 12.476, 10441.019, 410.029, 52900.264 24/09/15,21:28:58,10,08,1, 11.9,1,1, 12.476, 10441.026, 410.037, 52900.294 24/09/15,21:28:58,11,08,1, 11.9,1,1, 12.476, 10441.027, 410.022, 52900.306 24/09/15,21:28:58,12,08,1, 11.9,1,1, 12.476, 10441.022, 410.045, 52900.280 24/09/15,21:28:58,13,08,1, 11.9,1,1, 12.476, 10441.036, 410.049, 52900.293 24/09/15,21:28:58,14,08,1, 11.9,1,1, 12.476, 10441.043, 410.075, 52900.571 24/09/15,21:28:58,15,08,1, 11.9,1,1, 12.476, 10441.092, 410.048, 52900.307 24/09/15,21:28:58,16,08,1, 11.9,1,1, 12.476, 10441.060, 410.046, 52900.214 24/09/15,21:28:58,17,08,1, 11.9,1,1, 12.476, 10441.066, 410.059, 52900.223 24/09/15,21:28:58,18,08,1, 11.9,1,1, 12.476, 10441.091, 410.061, 52900.303 24/09/15,21:28:58,19,08,1, 11.9,1,1, 12.476, 10441.088, 410.064, 52900.335 24/09/15,21:28:59,00,08,1, 11.9,1,1, 12.473, 10441.085, 410.064, 52900.335 24/09/15,21:28:59,01,08,1, 11.9,1,1, 12.473, 10441.092, 410.040, 52900.314 24/09/15,21:28:59,02,08,1, 11.9,1,1, 12.473, 10441.100, 410.070, 52900.317 24/09/15,21:28:59,03,08,1, 11.9,1,1, 12.473, 10441.139, 410.044, 52900.257 24/09/15,21:28:59,04,08,1, 11.9,1,1, 12.473, 10441.116, 410.070, 52900.344 24/09/15,21:28:59,05,08,1, 11.9,1,1, 12.473, 10441.133, 410.043, 52900.363 24/09/15,21:28:59,06,08,1, 11.9,1,1, 12.473, 10441.115, 410.054, 52900.354 24/09/15,21:28:59,07,08,1, 11.9,1,1, 12.473, 10441.123, 410.062, 52900.274 24/09/15,21:28:59,08,08,1, 11.9,1,1, 12.473, 10441.138, 410.056, 52900.397 24/09/15,21:28:59,09,08,1, 11.9,1,1, 12.473, 10441.148, 410.055, 52900.337 24/09/15,21:28:59,10,08,1, 11.9,1,1, 12.473, 10441.131, 410.065, 52900.365 24/09/15,21:28:59,11,08,1, 11.9,1,1, 12.473, 10441.143, 410.070, 52900.377 24/09/15,21:28:59,12,08,1, 11.9,1,1, 12.473, 10441.151, 410.076, 52900.376 24/09/15,21:28:59,13,08,1, 11.9,1,1, 12.473, 10441.157, 410.084, 52900.351 24/09/15,21:28:59,14,08,1, 11.9,1,1, 12.473, 10441.183, 410.077, 52900.369 24/09/15,21:28:59,15,08,1, 11.9,1,1, 12.473, 10441.168, 410.069, 52900.331 24/09/15,21:28:59,16,08,1, 11.9,1,1, 12.473, 10441.204, 410.084, 52900.388 24/09/15,21:28:59,17,08,1, 11.9,1,1, 12.473, 10441.169, 410.089, 52900.367 24/09/15,21:28:59,18,08,1, 11.9,1,1, 12.473, 10441.197, 410.091, 52900.476 24/09/15,21:28:59,19,08,1, 11.9,1,1, 12.473, 10441.197, 410.084, 52900.338 24/09/15,21:29:00,00,08,1, 11.8,1,1, 12.468, 10441.194, 410.084, 52900.338 24/09/15,21:29:00,01,08,1, 11.8,1,1, 12.468, 10441.225, 410.096, 52900.425 24/09/15,21:29:00,02,08,1, 11.8,1,1, 12.468, 10441.265, 409.808, 52899.081 24/09/15,21:29:00,03,08,1, 11.8,1,1, 12.468, 10441.245, 409.771, 52898.930 24/09/15,21:29:00,04,08,1, 11.8,1,1, 12.468, 10441.276, 409.784, 52899.026 24/09/15,21:29:00,05,08,1, 11.8,1,1, 12.468, 10441.257, 409.795, 52898.963 24/09/15,21:29:00,06,08,1, 11.8,1,1, 12.468, 10441.304, 409.815, 52899.010 24/09/15,21:29:00,07,08,1, 11.8,1,1, 12.468, 10441.279, 409.781, 52898.986 24/09/15,21:29:00,08,08,1, 11.8,1,1, 12.468, 10441.287, 409.794, 52898.990 24/09/15,21:29:00,09,08,1, 11.8,1,1, 12.468, 10441.307, 409.758, 52899.008 24/09/15,21:29:00,10,08,1, 11.8,1,1, 12.468, 10441.300, 409.798, 52899.025 24/09/15,21:29:00,11,08,1, 11.8,1,1, 12.468, 10441.315, 409.800, 52899.031 24/09/15,21:29:00,12,08,1, 11.8,1,1, 12.468, 10441.300, 409.811, 52899.020 24/09/15,21:29:00,13,08,1, 11.8,1,1, 12.468, 10441.309, 409.803, 52899.048 24/09/15,21:29:00,14,08,1, 11.8,1,1, 12.468, 10441.303, 409.801, 52899.054 24/09/15,21:29:00,15,08,1, 11.8,1,1, 12.468, 10441.311, 409.824, 52899.041 24/09/15,21:29:00,16,08,1, 11.8,1,1, 12.468, 10441.301, 409.823, 52898.999 24/09/15,21:29:00,17,08,1, 11.8,1,1, 12.468, 10441.318, 409.821, 52899.045 24/09/15,21:29:00,18,08,1, 11.8,1,1, 12.468, 10441.322, 409.818, 52899.082 24/09/15,21:29:00,19,08,1, 11.8,1,1, 12.468, 10441.327, 409.828, 52899.096 24/09/15,21:29:01,00,08,1, 12.0,1,1, 12.466, 10441.327, 409.828, 52899.096 24/09/15,21:29:01,01,08,1, 12.0,1,1, 12.466, 10441.350, 409.841, 52899.095 24/09/15,21:29:01,02,08,1, 12.0,1,1, 12.466, 10441.354, 409.829, 52899.041 24/09/15,21:29:01,03,08,1, 12.0,1,1, 12.466, 10441.377, 409.852, 52899.073 24/09/15,21:29:01,04,08,1, 12.0,1,1, 12.466, 10441.372, 409.834, 52899.064 24/09/15,21:29:01,05,08,1, 12.0,1,1, 12.466, 10441.353, 409.831, 52899.084 24/09/15,21:29:01,06,08,1, 12.0,1,1, 12.466, 10441.355, 409.845, 52899.085 24/09/15,21:29:01,07,08,1, 12.0,1,1, 12.466, 10441.382, 409.843, 52899.075 24/09/15,21:29:01,08,08,1, 12.0,1,1, 12.466, 10441.378, 409.850, 52899.093 24/09/15,21:29:01,09,08,1, 12.0,1,1, 12.466, 10441.383, 409.846, 52899.086 24/09/15,21:29:01,10,08,1, 12.0,1,1, 12.466, 10441.369, 409.865, 52899.112 24/09/15,21:29:01,11,08,1, 12.0,1,1, 12.466, 10441.411, 409.867, 52899.121 24/09/15,21:29:01,12,08,1, 12.0,1,1, 12.466, 10441.404, 409.879, 52899.099 24/09/15,21:29:01,13,08,1, 12.0,1,1, 12.466, 10441.401, 409.889, 52899.075 24/09/15,21:29:01,14,08,1, 12.0,1,1, 12.466, 10441.408, 409.870, 52899.122 24/09/15,21:29:01,15,08,1, 12.0,1,1, 12.466, 10441.409, 409.877, 52899.134 24/09/15,21:29:01,16,08,1, 12.0,1,1, 12.466, 10441.418, 409.871, 52899.116 24/09/15,21:29:01,17,08,1, 12.0,1,1, 12.466, 10441.410, 409.886, 52899.142 24/09/15,21:29:01,18,08,1, 12.0,1,1, 12.466, 10441.432, 409.910, 52899.102 24/09/15,21:29:01,19,08,1, 12.0,1,1, 12.466, 10441.408, 409.900, 52899.153 24/09/15,21:29:02,00,08,1, 11.9,1,1, 12.466, 10441.402, 409.900, 52899.153 24/09/15,21:29:02,01,08,1, 11.9,1,1, 12.466, 10441.450, 409.906, 52899.158 24/09/15,21:29:02,02,08,1, 11.9,1,1, 12.466, 10441.427, 409.913, 52899.122 24/09/15,21:29:02,03,08,1, 11.9,1,1, 12.466, 10441.442, 409.923, 52899.113 24/09/15,21:29:02,04,08,1, 11.9,1,1, 12.466, 10441.431, 409.922, 52899.133 24/09/15,21:29:02,05,08,1, 11.9,1,1, 12.466, 10441.452, 409.919, 52899.102 24/09/15,21:29:02,06,08,1, 11.9,1,1, 12.466, 10441.459, 409.910, 52899.149 24/09/15,21:29:02,07,08,1, 11.9,1,1, 12.466, 10441.457, 409.937, 52899.144 24/09/15,21:29:02,08,08,1, 11.9,1,1, 12.466, 10441.457, 409.907, 52899.143 24/09/15,21:29:02,09,08,1, 11.9,1,1, 12.466, 10441.456, 409.939, 52899.163 24/09/15,21:29:02,10,08,1, 11.9,1,1, 12.466, 10441.447, 409.944, 52899.199 24/09/15,21:29:02,11,08,1, 11.9,1,1, 12.466, 10441.459, 409.942, 52899.199 24/09/15,21:29:02,12,08,1, 11.9,1,1, 12.466, 10441.475, 409.951, 52899.169 24/09/15,21:29:02,13,08,1, 11.9,1,1, 12.466, 10441.468, 409.953, 52899.135 24/09/15,21:29:02,14,08,1, 11.9,1,1, 12.466, 10441.459, 409.948, 52899.145 24/09/15,21:29:02,15,08,1, 11.9,1,1, 12.466, 10441.481, 409.963, 52899.130 24/09/15,21:29:02,16,08,1, 11.9,1,1, 12.466, 10441.480, 409.930, 52899.154 24/09/15,21:29:02,17,08,1, 11.9,1,1, 12.466, 10441.474, 409.970, 52899.193 24/09/15,21:29:02,18,08,1, 11.9,1,1, 12.466, 10441.482, 409.951, 52899.158 24/09/15,21:29:02,19,08,1, 11.9,1,1, 12.466, 10441.460, 409.969, 52899.157 24/09/15,21:29:03,00,07,1, 11.9,1,1, 12.462, 10441.452, 409.969, 52899.157 24/09/15,21:29:03,01,07,1, 11.9,1,1, 12.462, 10441.492, 409.963, 52899.178 24/09/15,21:29:03,02,07,1, 11.9,1,1, 12.462, 10441.469, 409.964, 52899.180 24/09/15,21:29:03,03,07,1, 11.9,1,1, 12.462, 10441.483, 409.959, 52899.143 24/09/15,21:29:03,04,07,1, 11.9,1,1, 12.462, 10441.492, 409.973, 52899.206 24/09/15,21:29:03,05,07,1, 11.9,1,1, 12.462, 10441.490, 409.970, 52899.172 24/09/15,21:29:03,06,07,1, 11.9,1,1, 12.462, 10441.491, 409.978, 52899.225 24/09/15,21:29:03,07,07,1, 11.9,1,1, 12.462, 10441.532, 409.994, 52899.179 24/09/15,21:29:03,08,07,1, 11.9,1,1, 12.462, 10441.531, 409.979, 52899.197 24/09/15,21:29:03,09,07,1, 11.9,1,1, 12.462, 10441.513, 409.999, 52899.259 24/09/15,21:29:03,10,07,1, 11.9,1,1, 12.462, 10441.500, 410.025, 52899.170 24/09/15,21:29:03,11,07,1, 11.9,1,1, 12.462, 10441.527, 410.019, 52899.181 24/09/15,21:29:03,12,07,1, 11.9,1,1, 12.462, 10441.540, 409.999, 52899.232 24/09/15,21:29:03,13,07,1, 11.9,1,1, 12.462, 10441.530, 410.004, 52899.204 24/09/15,21:29:03,14,07,1, 11.9,1,1, 12.462, 10441.518, 410.018, 52899.223 24/09/15,21:29:03,15,07,1, 11.9,1,1, 12.462, 10441.535, 410.018, 52899.219 24/09/15,21:29:03,16,07,1, 11.9,1,1, 12.462, 10441.530, 410.025, 52899.254 24/09/15,21:29:03,17,07,1, 11.9,1,1, 12.462, 10441.548, 410.024, 52899.248 24/09/15,21:29:03,18,07,1, 11.9,1,1, 12.462, 10441.546, 410.013, 52899.269 24/09/15,21:29:03,19,07,1, 11.9,1,1, 12.462, 10441.532, 410.023, 52899.230 24/09/15,21:29:04,00,07,1, 11.9,1,1, 12.463, 10441.527, 410.023, 52899.230 24/09/15,21:29:04,01,07,1, 11.9,1,1, 12.463, 10441.557, 410.047, 52899.209 24/09/15,21:29:04,02,07,1, 11.9,1,1, 12.463, 10441.552, 410.030, 52899.282 24/09/15,21:29:04,03,07,1, 11.9,1,1, 12.463, 10441.555, 410.028, 52899.277 24/09/15,21:29:04,04,07,1, 11.9,1,1, 12.463, 10441.566, 410.040, 52899.283 24/09/15,21:29:04,05,07,1, 11.9,1,1, 12.463, 10441.551, 410.044, 52899.238 24/09/15,21:29:04,06,07,1, 11.9,1,1, 12.463, 10441.540, 410.035, 52899.321 24/09/15,21:29:04,07,07,1, 11.9,1,1, 12.463, 10441.599, 410.030, 52899.289 24/09/15,21:29:04,08,07,1, 11.9,1,1, 12.463, 10441.578, 410.036, 52899.244 24/09/15,21:29:04,09,07,1, 11.9,1,1, 12.463, 10441.572, 410.029, 52899.284 24/09/15,21:29:04,10,07,1, 11.9,1,1, 12.463, 10441.562, 410.030, 52899.245 24/09/15,21:29:04,11,07,1, 11.9,1,1, 12.463, 10441.591, 410.019, 52899.269 24/09/15,21:29:04,12,07,1, 11.9,1,1, 12.463, 10441.572, 410.035, 52899.322 24/09/15,21:29:04,13,07,1, 11.9,1,1, 12.463, 10441.588, 410.047, 52899.338 24/09/15,21:29:04,14,07,1, 11.9,1,1, 12.463, 10441.574, 410.040, 52899.317 24/09/15,21:29:04,15,07,1, 11.9,1,1, 12.463, 10441.615, 410.040, 52899.274 24/09/15,21:29:04,16,07,1, 11.9,1,1, 12.463, 10441.580, 410.049, 52899.378 24/09/15,21:29:04,17,07,1, 11.9,1,1, 12.463, 10441.588, 410.037, 52899.274 24/09/15,21:29:04,18,07,1, 11.9,1,1, 12.463, 10441.606, 410.044, 52899.306 24/09/15,21:29:04,19,07,1, 11.9,1,1, 12.463, 10441.601, 410.064, 52899.407 24/09/15,21:29:05,00,07,1, 11.9,1,1, 12.468, 10441.594, 410.064, 52899.407 24/09/15,21:29:05,01,07,1, 11.9,1,1, 12.468, 10441.598, 410.049, 52899.308 24/09/15,21:29:05,02,07,1, 11.9,1,1, 12.468, 10441.586, 410.041, 52899.275 24/09/15,21:29:05,03,07,1, 11.9,1,1, 12.468, 10441.618, 410.046, 52899.346 24/09/15,21:29:05,04,07,1, 11.9,1,1, 12.468, 10441.611, 410.064, 52899.336 24/09/15,21:29:05,05,07,1, 11.9,1,1, 12.468, 10441.630, 410.078, 52899.302 24/09/15,21:29:05,06,07,1, 11.9,1,1, 12.468, 10441.622, 410.069, 52899.271 24/09/15,21:29:05,07,07,1, 11.9,1,1, 12.468, 10441.613, 410.062, 52899.377 24/09/15,21:29:05,08,07,1, 11.9,1,1, 12.468, 10441.601, 410.065, 52899.372 24/09/15,21:29:05,09,07,1, 11.9,1,1, 12.468, 10441.638, 410.051, 52899.348 24/09/15,21:29:05,10,07,1, 11.9,1,1, 12.468, 10441.634, 410.052, 52899.317 24/09/15,21:29:05,11,07,1, 11.9,1,1, 12.468, 10441.638, 410.058, 52899.413 24/09/15,21:29:05,12,07,1, 11.9,1,1, 12.468, 10441.638, 410.042, 52899.431 24/09/15,21:29:05,13,07,1, 11.9,1,1, 12.468, 10441.618, 410.076, 52899.310 24/09/15,21:29:05,14,07,1, 11.9,1,1, 12.468, 10441.626, 410.030, 52899.319 24/09/15,21:29:05,15,07,1, 11.9,1,1, 12.468, 10441.614, 410.057, 52899.410 24/09/15,21:29:05,16,07,1, 11.9,1,1, 12.468, 10441.669, 410.059, 52899.336 24/09/15,21:29:05,17,07,1, 11.9,1,1, 12.468, 10441.655, 410.071, 52899.382 24/09/15,21:29:05,18,07,1, 11.9,1,1, 12.468, 10441.664, 410.046, 52899.374 24/09/15,21:29:05,19,07,1, 11.9,1,1, 12.468, 10441.637, 410.062, 52899.368 24/09/15,21:29:06,00,08,1, 11.9,1,1, 12.465, 10441.636, 410.062, 52899.368 24/09/15,21:29:06,01,08,1, 11.9,1,1, 12.465, 10441.653, 410.057, 52899.387 24/09/15,21:29:06,02,08,1, 11.9,1,1, 12.465, 10441.658, 410.092, 52899.401 24/09/15,21:29:06,03,08,1, 11.9,1,1, 12.465, 10441.637, 410.079, 52899.210 24/09/15,21:29:06,04,08,1, 11.9,1,1, 12.465, 10441.658, 410.083, 52899.471 24/09/15,21:29:06,05,08,1, 11.9,1,1, 12.465, 10441.701, 410.089, 52899.370 24/09/15,21:29:06,06,08,1, 11.9,1,1, 12.465, 10441.686, 410.063, 52899.426 24/09/15,21:29:06,07,08,1, 11.9,1,1, 12.465, 10441.712, 410.075, 52899.389 24/09/15,21:29:06,08,08,1, 11.9,1,1, 12.465, 10441.679, 410.093, 52899.407 24/09/15,21:29:06,09,08,1, 11.9,1,1, 12.465, 10441.669, 410.071, 52899.407 24/09/15,21:29:06,10,08,1, 11.9,1,1, 12.465, 10441.706, 410.082, 52899.422 24/09/15,21:29:06,11,08,1, 11.9,1,1, 12.465, 10441.696, 410.065, 52899.388 24/09/15,21:29:06,12,08,1, 11.9,1,1, 12.465, 10441.699, 410.097, 52899.401 24/09/15,21:29:06,13,08,1, 11.9,1,1, 12.465, 10441.709, 410.084, 52899.453 24/09/15,21:29:06,14,08,1, 11.9,1,1, 12.465, 10441.703, 410.088, 52899.475 24/09/15,21:29:06,15,08,1, 11.9,1,1, 12.465, 10441.687, 410.084, 52899.389 24/09/15,21:29:06,16,08,1, 11.9,1,1, 12.465, 10441.710, 410.066, 52899.512 24/09/15,21:29:06,17,08,1, 11.9,1,1, 12.465, 10441.690, 410.071, 52899.405 24/09/15,21:29:06,18,08,1, 11.9,1,1, 12.465, 10441.708, 410.069, 52899.487 24/09/15,21:29:06,19,08,1, 11.9,1,1, 12.465, 10441.711, 410.084, 52899.528 24/09/15,21:29:07,00,08,1, 11.9,1,1, 12.465, 10441.703, 410.084, 52899.528 24/09/15,21:29:07,01,08,1, 11.9,1,1, 12.465, 10441.721, 410.103, 52899.409 24/09/15,21:29:07,02,08,1, 11.9,1,1, 12.465, 10441.725, 410.091, 52899.437 24/09/15,21:29:07,03,08,1, 11.9,1,1, 12.465, 10441.703, 410.116, 52899.406 24/09/15,21:29:07,04,08,1, 11.9,1,1, 12.465, 10441.690, 410.105, 52899.499 24/09/15,21:29:07,05,08,1, 11.9,1,1, 12.465, 10441.721, 410.097, 52899.455 24/09/15,21:29:07,06,08,1, 11.9,1,1, 12.465, 10441.720, 410.091, 52899.407 24/09/15,21:29:07,07,08,1, 11.9,1,1, 12.465, 10441.745, 410.081, 52899.420 24/09/15,21:29:07,08,08,1, 11.9,1,1, 12.465, 10441.724, 410.093, 52899.510 24/09/15,21:29:07,09,08,1, 11.9,1,1, 12.465, 10441.742, 410.117, 52899.434 24/09/15,21:29:07,10,08,1, 11.9,1,1, 12.465, 10441.735, 410.091, 52899.478 24/09/15,21:29:07,11,08,1, 11.9,1,1, 12.465, 10441.769, 410.097, 52899.484 24/09/15,21:29:07,12,08,1, 11.9,1,1, 12.465, 10441.756, 410.108, 52899.437 24/09/15,21:29:07,13,08,1, 11.9,1,1, 12.465, 10441.736, 410.124, 52899.553 24/09/15,21:29:07,14,08,1, 11.9,1,1, 12.465, 10441.756, 410.120, 52899.427 24/09/15,21:29:07,15,08,1, 11.9,1,1, 12.465, 10441.757, 410.134, 52899.535 24/09/15,21:29:07,16,08,1, 11.9,1,1, 12.465, 10441.755, 410.127, 52899.538 24/09/15,21:29:07,17,08,1, 11.9,1,1, 12.465, 10441.746, 410.128, 52899.503 24/09/15,21:29:07,18,08,1, 11.9,1,1, 12.465, 10441.730, 410.118, 52899.437 24/09/15,21:29:07,19,08,1, 11.9,1,1, 12.465, 10441.731, 410.116, 52899.443 24/09/15,21:29:08,00,08,1, 11.9,1,1, 12.464, 10441.728, 410.116, 52899.443 24/09/15,21:29:08,01,08,1, 11.9,1,1, 12.464, 10441.744, 410.122, 52899.567 24/09/15,21:29:08,02,08,1, 11.9,1,1, 12.464, 10441.764, 410.113, 52899.470 24/09/15,21:29:08,03,08,1, 11.9,1,1, 12.464, 10441.734, 410.135, 52899.469 24/09/15,21:29:08,04,08,1, 11.9,1,1, 12.464, 10441.754, 410.140, 52899.478 24/09/15,21:29:08,05,08,1, 11.9,1,1, 12.464, 10441.756, 410.119, 52899.471 24/09/15,21:29:08,06,08,1, 11.9,1,1, 12.464, 10441.795, 410.136, 52899.468 24/09/15,21:29:08,07,08,1, 11.9,1,1, 12.464, 10441.748, 410.154, 52899.551 24/09/15,21:29:08,08,08,1, 11.9,1,1, 12.464, 10441.772, 410.154, 52899.515 24/09/15,21:29:08,09,08,1, 11.9,1,1, 12.464, 10441.779, 410.147, 52899.554 24/09/15,21:29:08,10,08,1, 11.9,1,1, 12.464, 10441.780, 410.153, 52899.588 24/09/15,21:29:08,11,08,1, 11.9,1,1, 12.464, 10441.789, 410.166, 52899.552 24/09/15,21:29:08,12,08,1, 11.9,1,1, 12.464, 10441.791, 410.153, 52899.573 24/09/15,21:29:08,13,08,1, 11.9,1,1, 12.464, 10441.790, 410.158, 52899.475 24/09/15,21:29:08,14,08,1, 11.9,1,1, 12.464, 10441.779, 410.172, 52899.565 24/09/15,21:29:08,15,08,1, 11.9,1,1, 12.464, 10441.800, 410.167, 52899.552 24/09/15,21:29:08,16,08,1, 11.9,1,1, 12.464, 10441.771, 410.173, 52899.599 24/09/15,21:29:08,17,08,1, 11.9,1,1, 12.464, 10441.804, 410.184, 52899.503 24/09/15,21:29:08,18,08,1, 11.9,1,1, 12.464, 10441.784, 410.162, 52899.549 24/09/15,21:29:08,19,08,1, 11.9,1,1, 12.464, 10441.811, 410.192, 52899.626 24/09/15,21:29:09,00,08,1, 11.8,1,1, 12.463, 10441.803, 410.192, 52899.626 24/09/15,21:29:09,01,08,1, 11.8,1,1, 12.463, 10441.781, 410.183, 52899.566 24/09/15,21:29:09,02,08,1, 11.8,1,1, 12.463, 10441.802, 410.203, 52899.638 24/09/15,21:29:09,03,08,1, 11.8,1,1, 12.463, 10441.791, 410.209, 52899.569 24/09/15,21:29:09,04,08,1, 11.8,1,1, 12.463, 10441.802, 410.193, 52899.611 24/09/15,21:29:09,05,08,1, 11.8,1,1, 12.463, 10441.805, 410.206, 52899.615 24/09/15,21:29:09,06,08,1, 11.8,1,1, 12.463, 10441.815, 410.207, 52899.613 24/09/15,21:29:09,07,08,1, 11.8,1,1, 12.463, 10441.825, 410.196, 52899.590 24/09/15,21:29:09,08,08,1, 11.8,1,1, 12.463, 10441.831, 410.210, 52899.580 24/09/15,21:29:09,09,08,1, 11.8,1,1, 12.463, 10441.820, 410.214, 52899.593 24/09/15,21:29:09,10,08,1, 11.8,1,1, 12.463, 10441.814, 410.232, 52899.618 24/09/15,21:29:09,11,08,1, 11.8,1,1, 12.463, 10441.807, 410.245, 52899.624 24/09/15,21:29:09,12,08,1, 11.8,1,1, 12.463, 10441.812, 410.220, 52899.650 24/09/15,21:29:09,13,08,1, 11.8,1,1, 12.463, 10441.838, 410.235, 52899.599 24/09/15,21:29:09,14,08,1, 11.8,1,1, 12.463, 10441.802, 410.230, 52899.621 24/09/15,21:29:09,15,08,1, 11.8,1,1, 12.463, 10441.811, 410.221, 52899.631 24/09/15,21:29:09,16,08,1, 11.8,1,1, 12.463, 10441.786, 410.227, 52899.624 24/09/15,21:29:09,17,08,1, 11.8,1,1, 12.463, 10441.823, 410.237, 52899.669 24/09/15,21:29:09,18,08,1, 11.8,1,1, 12.463, 10441.828, 410.247, 52899.643 24/09/15,21:29:09,19,08,1, 11.8,1,1, 12.463, 10441.811, 410.266, 52899.681 24/09/15,21:29:10,00,08,1, 11.9,1,1, 12.462, 10441.811, 410.266, 52899.681 24/09/15,21:29:10,01,08,1, 11.9,1,1, 12.462, 10441.845, 410.244, 52899.645 24/09/15,21:29:10,02,08,1, 11.9,1,1, 12.462, 10441.834, 410.246, 52899.657 24/09/15,21:29:10,03,08,1, 11.9,1,1, 12.462, 10441.817, 410.268, 52899.643 24/09/15,21:29:10,04,08,1, 11.9,1,1, 12.462, 10441.823, 410.270, 52899.656 24/09/15,21:29:10,05,08,1, 11.9,1,1, 12.462, 10441.836, 410.255, 52899.640 24/09/15,21:29:10,06,08,1, 11.9,1,1, 12.462, 10441.859, 410.266, 52899.676 24/09/15,21:29:10,07,08,1, 11.9,1,1, 12.462, 10441.834, 410.281, 52899.627 24/09/15,21:29:10,08,08,1, 11.9,1,1, 12.462, 10441.819, 410.298, 52899.695 24/09/15,21:29:10,09,08,1, 11.9,1,1, 12.462, 10441.830, 410.245, 52899.708 24/09/15,21:29:10,10,08,1, 11.9,1,1, 12.462, 10441.830, 410.281, 52899.709 24/09/15,21:29:10,11,08,1, 11.9,1,1, 12.462, 10441.826, 410.272, 52899.695 24/09/15,21:29:10,12,08,1, 11.9,1,1, 12.462, 10441.829, 410.304, 52899.709 24/09/15,21:29:10,13,08,1, 11.9,1,1, 12.462, 10441.837, 410.276, 52899.741 24/09/15,21:29:10,14,08,1, 11.9,1,1, 12.462, 10441.846, 410.297, 52899.738 24/09/15,21:29:10,15,08,1, 11.9,1,1, 12.462, 10441.834, 410.336, 52899.734 24/09/15,21:29:10,16,08,1, 11.9,1,1, 12.462, 10441.842, 410.312, 52899.731 24/09/15,21:29:10,17,08,1, 11.9,1,1, 12.462, 10441.846, 410.302, 52899.705 24/09/15,21:29:10,18,08,1, 11.9,1,1, 12.462, 10441.825, 410.310, 52899.725 24/09/15,21:29:10,19,08,1, 11.9,1,1, 12.462, 10441.855, 410.304, 52899.701 24/09/15,21:29:11,00,08,1, 11.9,1,1, 12.462, 10441.853, 410.304, 52899.701 24/09/15,21:29:11,01,08,1, 11.9,1,1, 12.462, 10441.827, 410.333, 52899.737 24/09/15,21:29:11,02,08,1, 11.9,1,1, 12.462, 10441.857, 410.308, 52899.749 24/09/15,21:29:11,03,08,1, 11.9,1,1, 12.462, 10441.858, 410.320, 52899.729 24/09/15,21:29:11,04,08,1, 11.9,1,1, 12.462, 10441.827, 410.346, 52899.752 24/09/15,21:29:11,05,08,1, 11.9,1,1, 12.462, 10441.852, 410.337, 52899.767 24/09/15,21:29:11,06,08,1, 11.9,1,1, 12.462, 10441.857, 410.328, 52899.774 24/09/15,21:29:11,07,08,1, 11.9,1,1, 12.462, 10441.833, 410.326, 52899.753 24/09/15,21:29:11,08,08,1, 11.9,1,1, 12.462, 10441.851, 410.327, 52899.742 24/09/15,21:29:11,09,08,1, 11.9,1,1, 12.462, 10441.844, 410.344, 52899.733 24/09/15,21:29:11,10,08,1, 11.9,1,1, 12.462, 10441.832, 410.343, 52899.760 24/09/15,21:29:11,11,08,1, 11.9,1,1, 12.462, 10441.841, 410.340, 52899.764 24/09/15,21:29:11,12,08,1, 11.9,1,1, 12.462, 10441.858, 410.346, 52899.775 24/09/15,21:29:11,13,08,1, 11.9,1,1, 12.462, 10441.871, 410.340, 52899.801 24/09/15,21:29:11,14,08,1, 11.9,1,1, 12.462, 10441.882, 410.363, 52899.802 24/09/15,21:29:11,15,08,1, 11.9,1,1, 12.462, 10441.857, 410.338, 52899.793 24/09/15,21:29:11,16,08,1, 11.9,1,1, 12.462, 10441.877, 410.350, 52899.801 24/09/15,21:29:11,17,08,1, 11.9,1,1, 12.462, 10441.885, 410.356, 52899.781 24/09/15,21:29:11,18,08,1, 11.9,1,1, 12.462, 10441.873, 410.369, 52899.828 24/09/15,21:29:11,19,08,1, 11.9,1,1, 12.462, 10441.892, 410.365, 52899.809 24/09/15,21:29:12,00,08,1, 11.9,1,1, 12.461, 10441.886, 410.365, 52899.809 24/09/15,21:29:12,01,08,1, 11.9,1,1, 12.461, 10441.888, 410.361, 52899.802 24/09/15,21:29:12,02,08,1, 11.9,1,1, 12.461, 10441.884, 410.345, 52899.758 24/09/15,21:29:12,03,08,1, 11.9,1,1, 12.461, 10441.899, 410.369, 52899.853 24/09/15,21:29:12,04,08,1, 11.9,1,1, 12.461, 10441.925, 410.388, 52899.853 24/09/15,21:29:12,05,08,1, 11.9,1,1, 12.461, 10441.889, 410.362, 52899.834 24/09/15,21:29:12,06,08,1, 11.9,1,1, 12.461, 10441.876, 410.369, 52899.833 24/09/15,21:29:12,07,08,1, 11.9,1,1, 12.461, 10441.922, 410.378, 52899.833 24/09/15,21:29:12,08,08,1, 11.9,1,1, 12.461, 10441.911, 410.354, 52899.848 24/09/15,21:29:12,09,08,1, 11.9,1,1, 12.461, 10441.904, 410.374, 52899.836 24/09/15,21:29:12,10,08,1, 11.9,1,1, 12.461, 10441.884, 410.380, 52899.861 24/09/15,21:29:12,11,08,1, 11.9,1,1, 12.461, 10441.917, 410.377, 52899.809 24/09/15,21:29:12,12,08,1, 11.9,1,1, 12.461, 10441.904, 410.385, 52899.834 24/09/15,21:29:12,13,08,1, 11.9,1,1, 12.461, 10441.919, 410.380, 52899.842 24/09/15,21:29:12,14,08,1, 11.9,1,1, 12.461, 10441.940, 410.365, 52899.839 24/09/15,21:29:12,15,08,1, 11.9,1,1, 12.461, 10441.895, 410.377, 52899.824 24/09/15,21:29:12,16,08,1, 11.9,1,1, 12.461, 10441.953, 410.369, 52899.838 24/09/15,21:29:12,17,08,1, 11.9,1,1, 12.461, 10441.932, 410.388, 52899.824 24/09/15,21:29:12,18,08,1, 11.9,1,1, 12.461, 10441.936, 410.403, 52899.815 24/09/15,21:29:12,19,08,1, 11.9,1,1, 12.461, 10441.919, 410.399, 52899.841 24/09/15,21:29:13,00,08,1, 11.9,1,1, 12.462, 10441.911, 410.399, 52899.841 24/09/15,21:29:13,01,08,1, 11.9,1,1, 12.462, 10441.964, 410.389, 52899.847 24/09/15,21:29:13,02,08,1, 11.9,1,1, 12.462, 10441.975, 410.397, 52899.842 24/09/15,21:29:13,03,08,1, 11.9,1,1, 12.462, 10441.979, 410.359, 52899.843 24/09/15,21:29:13,04,08,1, 11.9,1,1, 12.462, 10441.970, 410.400, 52899.843 24/09/15,21:29:13,05,08,1, 11.9,1,1, 12.462, 10441.995, 410.380, 52899.843 24/09/15,21:29:13,06,08,1, 11.9,1,1, 12.462, 10441.982, 410.398, 52899.856 24/09/15,21:29:13,07,08,1, 11.9,1,1, 12.462, 10441.987, 410.389, 52899.808 24/09/15,21:29:13,08,08,1, 11.9,1,1, 12.462, 10442.006, 410.393, 52899.851 24/09/15,21:29:13,09,08,1, 11.9,1,1, 12.462, 10441.985, 410.368, 52899.813 24/09/15,21:29:13,10,08,1, 11.9,1,1, 12.462, 10441.966, 410.378, 52899.848 24/09/15,21:29:13,11,08,1, 11.9,1,1, 12.462, 10441.985, 410.361, 52899.883 24/09/15,21:29:13,12,08,1, 11.9,1,1, 12.462, 10441.987, 410.377, 52899.898 24/09/15,21:29:13,13,08,1, 11.9,1,1, 12.462, 10442.010, 410.363, 52899.905 24/09/15,21:29:13,14,08,1, 11.9,1,1, 12.462, 10441.985, 410.361, 52899.877 24/09/15,21:29:13,15,08,1, 11.9,1,1, 12.462, 10442.001, 410.382, 52899.867 24/09/15,21:29:13,16,08,1, 11.9,1,1, 12.462, 10442.014, 410.361, 52899.917 24/09/15,21:29:13,17,08,1, 11.9,1,1, 12.462, 10442.025, 410.370, 52899.894 24/09/15,21:29:13,18,08,1, 11.9,1,1, 12.462, 10442.009, 410.354, 52899.891 24/09/15,21:29:13,19,08,1, 11.9,1,1, 12.462, 10442.021, 410.373, 52899.938 24/09/15,21:29:14,00,08,1, 11.9,1,1, 12.459, 10442.020, 410.373, 52899.938 24/09/15,21:29:14,01,08,1, 11.9,1,1, 12.459, 10442.044, 410.344, 52899.902 24/09/15,21:29:14,02,08,1, 11.9,1,1, 12.459, 10442.033, 410.335, 52899.900 24/09/15,21:29:14,03,08,1, 11.9,1,1, 12.459, 10442.042, 410.344, 52899.910 24/09/15,21:29:14,04,08,1, 11.9,1,1, 12.459, 10442.043, 410.332, 52899.935 24/09/15,21:29:14,05,08,1, 11.9,1,1, 12.459, 10442.062, 410.338, 52899.928 24/09/15,21:29:14,06,08,1, 11.9,1,1, 12.459, 10442.066, 410.345, 52899.926 24/09/15,21:29:14,07,08,1, 11.9,1,1, 12.459, 10442.051, 410.340, 52899.956 24/09/15,21:29:14,08,08,1, 11.9,1,1, 12.459, 10442.047, 410.349, 52899.877 24/09/15,21:29:14,09,08,1, 11.9,1,1, 12.459, 10442.049, 410.323, 52899.921 24/09/15,21:29:14,10,08,1, 11.9,1,1, 12.459, 10442.062, 410.320, 52899.917 24/09/15,21:29:14,11,08,1, 11.9,1,1, 12.459, 10442.083, 410.340, 52899.909 24/09/15,21:29:14,12,08,1, 11.9,1,1, 12.459, 10442.091, 410.329, 52899.931 24/09/15,21:29:14,13,08,1, 11.9,1,1, 12.459, 10442.076, 410.310, 52899.908 24/09/15,21:29:14,14,08,1, 11.9,1,1, 12.459, 10442.077, 410.324, 52899.944 24/09/15,21:29:14,15,08,1, 11.9,1,1, 12.459, 10442.076, 410.343, 52899.980 24/09/15,21:29:14,16,08,1, 11.9,1,1, 12.459, 10442.107, 410.334, 52899.928 24/09/15,21:29:14,17,08,1, 11.9,1,1, 12.459, 10442.129, 410.324, 52899.925 24/09/15,21:29:14,18,08,1, 11.9,1,1, 12.459, 10442.095, 410.336, 52899.936 24/09/15,21:29:14,19,08,1, 11.9,1,1, 12.459, 10442.107, 410.320, 52899.945 24/09/15,21:29:15,00,08,1, 11.9,1,1, 12.458, 10442.103, 410.320, 52899.945 24/09/15,21:29:15,01,08,1, 11.9,1,1, 12.458, 10442.114, 410.315, 52899.913 24/09/15,21:29:15,02,08,1, 11.9,1,1, 12.458, 10442.129, 410.312, 52899.967 24/09/15,21:29:15,03,08,1, 11.9,1,1, 12.458, 10442.130, 410.308, 52899.921 24/09/15,21:29:15,04,08,1, 11.9,1,1, 12.458, 10442.119, 410.333, 52899.910 24/09/15,21:29:15,05,08,1, 11.9,1,1, 12.458, 10442.140, 410.316, 52899.908 24/09/15,21:29:15,06,08,1, 11.9,1,1, 12.458, 10442.140, 410.315, 52899.960 24/09/15,21:29:15,07,08,1, 11.9,1,1, 12.458, 10442.140, 410.327, 52899.924 24/09/15,21:29:15,08,08,1, 11.9,1,1, 12.458, 10442.143, 410.318, 52899.942 24/09/15,21:29:15,09,08,1, 11.9,1,1, 12.458, 10442.153, 410.289, 52899.927 24/09/15,21:29:15,10,08,1, 11.9,1,1, 12.458, 10442.168, 410.315, 52899.992 24/09/15,21:29:15,11,08,1, 11.9,1,1, 12.458, 10442.182, 410.275, 52899.971 24/09/15,21:29:15,12,08,1, 11.9,1,1, 12.458, 10442.183, 410.289, 52899.976 24/09/15,21:29:15,13,08,1, 11.9,1,1, 12.458, 10442.196, 410.306, 52899.974 24/09/15,21:29:15,14,08,1, 11.9,1,1, 12.458, 10442.185, 410.284, 52899.974 24/09/15,21:29:15,15,08,1, 11.9,1,1, 12.458, 10442.203, 410.293, 52900.002 24/09/15,21:29:15,16,08,1, 11.9,1,1, 12.458, 10442.181, 410.278, 52899.978 24/09/15,21:29:15,17,08,1, 11.9,1,1, 12.458, 10442.182, 410.282, 52899.872 24/09/15,21:29:15,18,08,1, 11.9,1,1, 12.458, 10442.221, 410.287, 52900.099 24/09/15,21:29:15,19,08,1, 11.9,1,1, 12.458, 10442.220, 410.296, 52899.995 24/09/15,21:29:16,00,08,1, 11.9,1,1, 12.463, 10442.220, 410.296, 52899.995 24/09/15,21:29:16,01,08,1, 11.9,1,1, 12.463, 10442.234, 410.273, 52900.048 24/09/15,21:29:16,02,08,1, 11.9,1,1, 12.463, 10442.206, 410.272, 52899.962 24/09/15,21:29:16,03,08,1, 11.9,1,1, 12.463, 10442.207, 410.289, 52899.968 24/09/15,21:29:16,04,08,1, 11.9,1,1, 12.463, 10442.236, 410.258, 52900.022 24/09/15,21:29:16,05,08,1, 11.9,1,1, 12.463, 10442.233, 410.262, 52899.961 24/09/15,21:29:16,06,08,1, 11.9,1,1, 12.463, 10442.234, 410.268, 52900.007 24/09/15,21:29:16,07,08,1, 11.9,1,1, 12.463, 10442.236, 410.263, 52900.017 24/09/15,21:29:16,08,08,1, 11.9,1,1, 12.463, 10442.251, 410.244, 52899.949 24/09/15,21:29:16,09,08,1, 11.9,1,1, 12.463, 10442.241, 410.262, 52900.059 24/09/15,21:29:16,10,08,1, 11.9,1,1, 12.463, 10442.230, 410.247, 52900.000 24/09/15,21:29:16,11,08,1, 11.9,1,1, 12.463, 10442.246, 410.233, 52899.949 24/09/15,21:29:16,12,08,1, 11.9,1,1, 12.463, 10442.283, 410.229, 52900.027 24/09/15,21:29:16,13,08,1, 11.9,1,1, 12.463, 10442.287, 410.263, 52899.970 24/09/15,21:29:16,14,08,1, 11.9,1,1, 12.463, 10442.289, 410.242, 52900.026 24/09/15,21:29:16,15,08,1, 11.9,1,1, 12.463, 10442.310, 410.234, 52900.013 24/09/15,21:29:16,16,08,1, 11.9,1,1, 12.463, 10442.291, 410.213, 52899.929 24/09/15,21:29:16,17,08,1, 11.9,1,1, 12.463, 10442.293, 410.212, 52900.038 24/09/15,21:29:16,18,08,1, 11.9,1,1, 12.463, 10442.301, 410.236, 52899.939 24/09/15,21:29:16,19,08,1, 11.9,1,1, 12.463, 10442.305, 410.218, 52899.960 24/09/15,21:29:17,00,08,1, 11.9,1,1, 12.461, 10442.303, 410.218, 52899.960 24/09/15,21:29:17,01,08,1, 11.9,1,1, 12.461, 10442.297, 410.218, 52900.028 24/09/15,21:29:17,02,08,1, 11.9,1,1, 12.461, 10442.337, 410.216, 52900.040 24/09/15,21:29:17,03,08,1, 11.9,1,1, 12.461, 10442.306, 410.195, 52899.944 24/09/15,21:29:17,04,08,1, 11.9,1,1, 12.461, 10442.324, 410.202, 52900.061 24/09/15,21:29:17,05,08,1, 11.9,1,1, 12.461, 10442.340, 410.204, 52900.055 24/09/15,21:29:17,06,08,1, 11.9,1,1, 12.461, 10442.356, 410.186, 52899.989 24/09/15,21:29:17,07,08,1, 11.9,1,1, 12.461, 10442.359, 410.216, 52900.003 24/09/15,21:29:17,08,08,1, 11.9,1,1, 12.461, 10442.380, 410.222, 52899.999 24/09/15,21:29:17,09,08,1, 11.9,1,1, 12.461, 10442.352, 410.217, 52900.020 24/09/15,21:29:17,10,08,1, 11.9,1,1, 12.461, 10442.363, 410.214, 52900.001 24/09/15,21:29:17,11,08,1, 11.9,1,1, 12.461, 10442.369, 410.209, 52900.065 24/09/15,21:29:17,12,08,1, 11.9,1,1, 12.461, 10442.381, 410.203, 52899.995 24/09/15,21:29:17,13,08,1, 11.9,1,1, 12.461, 10442.416, 410.206, 52900.030 24/09/15,21:29:17,14,08,1, 11.9,1,1, 12.461, 10442.385, 410.230, 52900.042 24/09/15,21:29:17,15,08,1, 11.9,1,1, 12.461, 10442.399, 410.206, 52899.997 24/09/15,21:29:17,16,08,1, 11.9,1,1, 12.461, 10442.425, 410.179, 52900.049 24/09/15,21:29:17,17,08,1, 11.9,1,1, 12.461, 10442.410, 410.196, 52900.043 24/09/15,21:29:17,18,08,1, 11.9,1,1, 12.461, 10442.418, 410.211, 52900.036 24/09/15,21:29:17,19,08,1, 11.9,1,1, 12.461, 10442.421, 410.205, 52900.086 24/09/15,21:29:18,00,08,1, 11.9,1,1, 12.460, 10442.420, 410.205, 52900.086 24/09/15,21:29:18,01,08,1, 11.9,1,1, 12.460, 10442.476, 410.195, 52900.085 24/09/15,21:29:18,02,08,1, 11.9,1,1, 12.460, 10442.469, 410.204, 52900.046 24/09/15,21:29:18,03,08,1, 11.9,1,1, 12.460, 10442.441, 410.191, 52900.036 24/09/15,21:29:18,04,08,1, 11.9,1,1, 12.460, 10442.475, 410.169, 52900.082 24/09/15,21:29:18,05,08,1, 11.9,1,1, 12.460, 10442.482, 410.204, 52899.983 24/09/15,21:29:18,06,08,1, 11.9,1,1, 12.460, 10442.490, 410.167, 52900.089 24/09/15,21:29:18,07,08,1, 11.9,1,1, 12.460, 10442.494, 410.197, 52900.042 24/09/15,21:29:18,08,08,1, 11.9,1,1, 12.460, 10442.488, 410.196, 52900.064 24/09/15,21:29:18,09,08,1, 11.9,1,1, 12.460, 10442.510, 410.196, 52900.087 24/09/15,21:29:18,10,08,1, 11.9,1,1, 12.460, 10442.511, 410.184, 52900.070 24/09/15,21:29:18,11,08,1, 11.9,1,1, 12.460, 10442.526, 410.184, 52900.030 24/09/15,21:29:18,12,08,1, 11.9,1,1, 12.460, 10442.528, 410.195, 52900.076 24/09/15,21:29:18,13,08,1, 11.9,1,1, 12.460, 10442.537, 410.200, 52900.115 24/09/15,21:29:18,14,08,1, 11.9,1,1, 12.460, 10442.538, 410.229, 52900.115 24/09/15,21:29:18,15,08,1, 11.9,1,1, 12.460, 10442.550, 410.225, 52900.109 24/09/15,21:29:18,16,08,1, 11.9,1,1, 12.460, 10442.548, 410.199, 52900.166 24/09/15,21:29:18,17,08,1, 11.9,1,1, 12.460, 10442.557, 410.184, 52900.113 24/09/15,21:29:18,18,08,1, 11.9,1,1, 12.460, 10442.583, 410.191, 52900.069 24/09/15,21:29:18,19,08,1, 11.9,1,1, 12.460, 10442.574, 410.195, 52900.049 24/09/15,21:29:19,00,08,1, 11.9,1,1, 12.461, 10442.570, 410.195, 52900.049 24/09/15,21:29:19,01,08,1, 11.9,1,1, 12.461, 10442.561, 410.219, 52900.137 24/09/15,21:29:19,02,08,1, 11.9,1,1, 12.461, 10442.611, 410.211, 52900.161 24/09/15,21:29:19,03,08,1, 11.9,1,1, 12.461, 10442.594, 410.197, 52900.059 24/09/15,21:29:19,04,08,1, 11.9,1,1, 12.461, 10442.603, 410.231, 52900.119 24/09/15,21:29:19,05,08,1, 11.9,1,1, 12.461, 10442.606, 410.210, 52900.136 24/09/15,21:29:19,06,08,1, 11.9,1,1, 12.461, 10442.647, 410.222, 52900.165 24/09/15,21:29:19,07,08,1, 11.9,1,1, 12.461, 10442.644, 410.198, 52900.143 24/09/15,21:29:19,08,08,1, 11.9,1,1, 12.461, 10442.645, 410.171, 52900.070 24/09/15,21:29:19,09,08,1, 11.9,1,1, 12.461, 10442.683, 410.183, 52900.169 24/09/15,21:29:19,10,08,1, 11.9,1,1, 12.461, 10442.675, 410.188, 52900.080 24/09/15,21:29:19,11,08,1, 11.9,1,1, 12.461, 10442.673, 410.194, 52900.151 24/09/15,21:29:19,12,08,1, 11.9,1,1, 12.461, 10442.692, 410.177, 52900.086 24/09/15,21:29:19,13,08,1, 11.9,1,1, 12.461, 10442.700, 410.182, 52900.171 24/09/15,21:29:19,14,08,1, 11.9,1,1, 12.461, 10442.727, 410.165, 52900.094 24/09/15,21:29:19,15,08,1, 11.9,1,1, 12.461, 10442.728, 410.183, 52900.121 24/09/15,21:29:19,16,08,1, 11.9,1,1, 12.461, 10442.723, 410.178, 52900.154 24/09/15,21:29:19,17,08,1, 11.9,1,1, 12.461, 10442.734, 410.200, 52900.198 24/09/15,21:29:19,18,08,1, 11.9,1,1, 12.461, 10442.738, 410.170, 52900.180 24/09/15,21:29:19,19,08,1, 11.9,1,1, 12.461, 10442.771, 410.184, 52900.182 24/09/15,21:29:20,00,08,1, 11.9,1,1, 12.464, 10442.771, 410.184, 52900.182 24/09/15,21:29:20,01,08,1, 11.9,1,1, 12.464, 10442.766, 410.180, 52900.166 24/09/15,21:29:20,02,08,1, 11.9,1,1, 12.464, 10442.772, 410.173, 52900.151 24/09/15,21:29:20,03,08,1, 11.9,1,1, 12.464, 10442.784, 410.177, 52900.205 24/09/15,21:29:20,04,08,1, 11.9,1,1, 12.464, 10442.820, 410.166, 52900.179 24/09/15,21:29:20,05,08,1, 11.9,1,1, 12.464, 10442.798, 410.178, 52900.161 24/09/15,21:29:20,06,08,1, 11.9,1,1, 12.464, 10442.813, 410.169, 52900.227 24/09/15,21:29:20,07,08,1, 11.9,1,1, 12.464, 10442.838, 410.166, 52900.178 24/09/15,21:29:20,08,08,1, 11.9,1,1, 12.464, 10442.830, 410.180, 52900.165 24/09/15,21:29:20,09,08,1, 11.9,1,1, 12.464, 10442.857, 410.175, 52900.137 24/09/15,21:29:20,10,08,1, 11.9,1,1, 12.464, 10442.854, 410.159, 52900.167 24/09/15,21:29:20,11,08,1, 11.9,1,1, 12.464, 10442.877, 410.176, 52900.135 24/09/15,21:29:20,12,08,1, 11.9,1,1, 12.464, 10442.879, 410.185, 52900.173 24/09/15,21:29:20,13,08,1, 11.9,1,1, 12.464, 10442.896, 410.174, 52900.188 24/09/15,21:29:20,14,08,1, 11.9,1,1, 12.464, 10442.913, 410.137, 52900.168 24/09/15,21:29:20,15,08,1, 11.9,1,1, 12.464, 10442.892, 410.153, 52900.191 24/09/15,21:29:20,16,08,1, 11.9,1,1, 12.464, 10442.923, 410.177, 52900.180 24/09/15,21:29:20,17,08,1, 11.9,1,1, 12.464, 10442.947, 410.163, 52900.150 24/09/15,21:29:20,18,08,1, 11.9,1,1, 12.464, 10442.919, 410.168, 52900.205 24/09/15,21:29:20,19,08,1, 11.9,1,1, 12.464, 10442.935, 410.148, 52900.214 24/09/15,21:29:21,00,08,1, 11.9,1,1, 12.461, 10442.929, 410.148, 52900.214 24/09/15,21:29:21,01,08,1, 11.9,1,1, 12.461, 10442.953, 410.128, 52900.226 24/09/15,21:29:21,02,08,1, 11.9,1,1, 12.461, 10442.968, 410.140, 52900.202 24/09/15,21:29:21,03,08,1, 11.9,1,1, 12.461, 10442.991, 410.128, 52900.183 24/09/15,21:29:21,04,08,1, 11.9,1,1, 12.461, 10442.983, 410.144, 52900.187 24/09/15,21:29:21,05,08,1, 11.9,1,1, 12.461, 10442.982, 410.131, 52900.192 24/09/15,21:29:21,06,08,1, 11.9,1,1, 12.461, 10443.004, 410.153, 52900.209 24/09/15,21:29:21,07,08,1, 11.9,1,1, 12.461, 10443.005, 410.120, 52900.166 24/09/15,21:29:21,08,08,1, 11.9,1,1, 12.461, 10443.049, 410.124, 52900.185 24/09/15,21:29:21,09,08,1, 11.9,1,1, 12.461, 10443.018, 410.132, 52900.204 24/09/15,21:29:21,10,08,1, 11.9,1,1, 12.461, 10443.022, 410.114, 52900.112 24/09/15,21:29:21,11,08,1, 11.9,1,1, 12.461, 10443.046, 410.155, 52900.222 24/09/15,21:29:21,12,08,1, 11.9,1,1, 12.461, 10443.045, 410.128, 52900.263 24/09/15,21:29:21,13,08,1, 11.9,1,1, 12.461, 10443.067, 410.142, 52900.261 24/09/15,21:29:21,14,08,1, 11.9,1,1, 12.461, 10443.082, 410.139, 52900.201 24/09/15,21:29:21,15,08,1, 11.9,1,1, 12.461, 10443.081, 410.136, 52900.269 24/09/15,21:29:21,16,08,1, 11.9,1,1, 12.461, 10443.086, 410.114, 52900.181 24/09/15,21:29:21,17,08,1, 11.9,1,1, 12.461, 10443.116, 410.143, 52900.209 24/09/15,21:29:21,18,08,1, 11.9,1,1, 12.461, 10443.128, 410.117, 52900.194 24/09/15,21:29:21,19,08,1, 11.9,1,1, 12.461, 10443.107, 410.099, 52900.235 24/09/15,21:29:22,00,08,1, 11.9,1,1, 12.462, 10443.105, 410.099, 52900.235 24/09/15,21:29:22,01,08,1, 11.9,1,1, 12.462, 10443.138, 410.127, 52900.266 24/09/15,21:29:22,02,08,1, 11.9,1,1, 12.462, 10443.152, 410.117, 52900.239 24/09/15,21:29:22,03,08,1, 11.9,1,1, 12.462, 10443.178, 410.127, 52900.266 24/09/15,21:29:22,04,08,1, 11.9,1,1, 12.462, 10443.150, 410.114, 52900.274 24/09/15,21:29:22,05,08,1, 11.9,1,1, 12.462, 10443.140, 410.106, 52900.271 24/09/15,21:29:22,06,08,1, 11.9,1,1, 12.462, 10443.173, 410.096, 52900.294 24/09/15,21:29:22,07,08,1, 11.9,1,1, 12.462, 10443.193, 410.094, 52900.244 24/09/15,21:29:22,08,08,1, 11.9,1,1, 12.462, 10443.199, 410.117, 52900.217 24/09/15,21:29:22,09,08,1, 11.9,1,1, 12.462, 10443.214, 410.110, 52900.260 24/09/15,21:29:22,10,08,1, 11.9,1,1, 12.462, 10443.211, 410.096, 52900.271 24/09/15,21:29:22,11,08,1, 11.9,1,1, 12.462, 10443.209, 410.101, 52900.232 24/09/15,21:29:22,12,08,1, 11.9,1,1, 12.462, 10443.224, 410.102, 52900.241 24/09/15,21:29:22,13,08,1, 11.9,1,1, 12.462, 10443.235, 410.108, 52900.234 24/09/15,21:29:22,14,08,1, 11.9,1,1, 12.462, 10443.252, 410.108, 52900.258 24/09/15,21:29:22,15,08,1, 11.9,1,1, 12.462, 10443.272, 410.108, 52900.252 24/09/15,21:29:22,16,08,1, 11.9,1,1, 12.462, 10443.302, 410.096, 52900.263 24/09/15,21:29:22,17,08,1, 11.9,1,1, 12.462, 10443.263, 410.078, 52900.250 24/09/15,21:29:22,18,08,1, 11.9,1,1, 12.462, 10443.286, 410.085, 52900.265 24/09/15,21:29:22,19,08,1, 11.9,1,1, 12.462, 10443.295, 410.083, 52900.263 24/09/15,21:29:23,00,08,1, 11.8,1,1, 12.462, 10443.288, 410.083, 52900.263 24/09/15,21:29:23,01,08,1, 11.8,1,1, 12.462, 10443.304, 410.088, 52900.264 24/09/15,21:29:23,02,08,1, 11.8,1,1, 12.462, 10443.304, 410.080, 52900.263 24/09/15,21:29:23,03,08,1, 11.8,1,1, 12.462, 10443.325, 410.083, 52900.294 24/09/15,21:29:23,04,08,1, 11.8,1,1, 12.462, 10443.343, 410.094, 52900.216 24/09/15,21:29:23,05,08,1, 11.8,1,1, 12.462, 10443.323, 410.077, 52900.254 24/09/15,21:29:23,06,08,1, 11.8,1,1, 12.462, 10443.364, 410.098, 52900.246 24/09/15,21:29:23,07,08,1, 11.8,1,1, 12.462, 10443.386, 410.087, 52900.290 24/09/15,21:29:23,08,08,1, 11.8,1,1, 12.462, 10443.344, 410.088, 52900.261 24/09/15,21:29:23,09,08,1, 11.8,1,1, 12.462, 10443.364, 410.079, 52900.284 24/09/15,21:29:23,10,08,1, 11.8,1,1, 12.462, 10443.350, 410.083, 52900.260 24/09/15,21:29:23,11,08,1, 11.8,1,1, 12.462, 10443.400, 410.100, 52900.299 24/09/15,21:29:23,12,08,1, 11.8,1,1, 12.462, 10443.407, 410.102, 52900.243 24/09/15,21:29:23,13,08,1, 11.8,1,1, 12.462, 10443.370, 410.091, 52900.261 24/09/15,21:29:23,14,08,1, 11.8,1,1, 12.462, 10443.413, 410.087, 52900.272 24/09/15,21:29:23,15,08,1, 11.8,1,1, 12.462, 10443.427, 410.094, 52900.293 24/09/15,21:29:23,16,08,1, 11.8,1,1, 12.462, 10443.410, 410.089, 52900.311 24/09/15,21:29:23,17,08,1, 11.8,1,1, 12.462, 10443.462, 410.059, 52900.081 24/09/15,21:29:23,18,08,1, 11.8,1,1, 12.462, 10443.437, 410.098, 52900.304 24/09/15,21:29:23,19,08,1, 11.8,1,1, 12.462, 10443.411, 410.091, 52900.406 24/09/15,21:29:24,00,08,1, 11.9,1,1, 12.459, 10443.405, 410.091, 52900.406 24/09/15,21:29:24,01,08,1, 11.9,1,1, 12.459, 10443.463, 410.083, 52900.309 24/09/15,21:29:24,02,08,1, 11.9,1,1, 12.459, 10443.464, 410.097, 52900.332 24/09/15,21:29:24,03,08,1, 11.9,1,1, 12.459, 10443.461, 410.083, 52900.362 24/09/15,21:29:24,04,08,1, 11.9,1,1, 12.459, 10443.457, 410.057, 52900.321 24/09/15,21:29:24,05,08,1, 11.9,1,1, 12.459, 10443.501, 410.081, 52900.365 24/09/15,21:29:24,06,08,1, 11.9,1,1, 12.459, 10443.479, 410.086, 52900.386 24/09/15,21:29:24,07,08,1, 11.9,1,1, 12.459, 10443.513, 410.065, 52900.384 24/09/15,21:29:24,08,08,1, 11.9,1,1, 12.459, 10443.510, 410.078, 52900.352 24/09/15,21:29:24,09,08,1, 11.9,1,1, 12.459, 10443.515, 410.092, 52900.271 24/09/15,21:29:24,10,08,1, 11.9,1,1, 12.459, 10443.516, 410.070, 52900.354 24/09/15,21:29:24,11,08,1, 11.9,1,1, 12.459, 10443.521, 410.078, 52900.351 24/09/15,21:29:24,12,08,1, 11.9,1,1, 12.459, 10443.509, 410.068, 52900.282 24/09/15,21:29:24,13,08,1, 11.9,1,1, 12.459, 10443.548, 410.072, 52900.308 24/09/15,21:29:24,14,08,1, 11.9,1,1, 12.459, 10443.559, 410.071, 52900.279 24/09/15,21:29:24,15,08,1, 11.9,1,1, 12.459, 10443.507, 410.082, 52900.355 24/09/15,21:29:24,16,08,1, 11.9,1,1, 12.459, 10443.543, 410.083, 52900.329 24/09/15,21:29:24,17,08,1, 11.9,1,1, 12.459, 10443.551, 410.120, 52900.593 24/09/15,21:29:24,18,08,1, 11.9,1,1, 12.459, 10443.579, 410.053, 52900.264 24/09/15,21:29:24,19,08,1, 11.9,1,1, 12.459, 10443.575, 410.070, 52900.293 24/09/15,21:29:25,00,08,1, 11.9,1,1, 12.458, 10443.572, 410.070, 52900.293 24/09/15,21:29:25,01,08,1, 11.9,1,1, 12.458, 10443.582, 410.083, 52900.260 24/09/15,21:29:25,02,08,1, 11.9,1,1, 12.458, 10443.579, 410.078, 52900.313 24/09/15,21:29:25,03,08,1, 11.9,1,1, 12.458, 10443.599, 410.086, 52900.300 24/09/15,21:29:25,04,08,1, 11.9,1,1, 12.458, 10443.612, 410.081, 52900.303 24/09/15,21:29:25,05,08,1, 11.9,1,1, 12.458, 10443.599, 410.121, 52900.352 24/09/15,21:29:25,06,08,1, 11.9,1,1, 12.458, 10443.610, 410.108, 52900.398 24/09/15,21:29:25,07,08,1, 11.9,1,1, 12.458, 10443.607, 410.091, 52900.377 24/09/15,21:29:25,08,08,1, 11.9,1,1, 12.458, 10443.616, 410.108, 52900.398 24/09/15,21:29:25,09,08,1, 11.9,1,1, 12.458, 10443.601, 410.122, 52900.375 24/09/15,21:29:25,10,08,1, 11.9,1,1, 12.458, 10443.626, 410.126, 52900.352 24/09/15,21:29:25,11,08,1, 11.9,1,1, 12.458, 10443.640, 410.107, 52900.382 24/09/15,21:29:25,12,08,1, 11.9,1,1, 12.458, 10443.648, 410.115, 52900.334 24/09/15,21:29:25,13,08,1, 11.9,1,1, 12.458, 10443.662, 410.128, 52900.406 24/09/15,21:29:25,14,08,1, 11.9,1,1, 12.458, 10443.675, 410.102, 52900.306 24/09/15,21:29:25,15,08,1, 11.9,1,1, 12.458, 10443.673, 410.089, 52900.357 24/09/15,21:29:25,16,08,1, 11.9,1,1, 12.458, 10443.656, 410.120, 52900.390 24/09/15,21:29:25,17,08,1, 11.9,1,1, 12.458, 10443.682, 410.130, 52900.386 24/09/15,21:29:25,18,08,1, 11.9,1,1, 12.458, 10443.695, 410.115, 52900.405 24/09/15,21:29:25,19,08,1, 11.9,1,1, 12.458, 10443.717, 410.123, 52900.410 24/09/15,21:29:26,00,08,1, 11.9,1,1, 12.458, 10443.714, 410.123, 52900.410 24/09/15,21:29:26,01,08,1, 11.9,1,1, 12.458, 10443.724, 410.137, 52900.370 24/09/15,21:29:26,02,08,1, 11.9,1,1, 12.458, 10443.719, 410.125, 52900.424 24/09/15,21:29:26,03,08,1, 11.9,1,1, 12.458, 10443.734, 410.134, 52900.429 24/09/15,21:29:26,04,08,1, 11.9,1,1, 12.458, 10443.745, 410.141, 52900.432 24/09/15,21:29:26,05,08,1, 11.9,1,1, 12.458, 10443.720, 410.106, 52900.415 24/09/15,21:29:26,06,08,1, 11.9,1,1, 12.458, 10443.751, 410.105, 52900.343 24/09/15,21:29:26,07,08,1, 11.9,1,1, 12.458, 10443.749, 410.110, 52900.413 24/09/15,21:29:26,08,08,1, 11.9,1,1, 12.458, 10443.759, 410.109, 52900.364 24/09/15,21:29:26,09,08,1, 11.9,1,1, 12.458, 10443.775, 410.113, 52900.441 24/09/15,21:29:26,10,08,1, 11.9,1,1, 12.458, 10443.761, 410.149, 52900.435 24/09/15,21:29:26,11,08,1, 11.9,1,1, 12.458, 10443.783, 410.121, 52900.478 24/09/15,21:29:26,12,08,1, 11.9,1,1, 12.458, 10443.767, 410.114, 52900.400 24/09/15,21:29:26,13,08,1, 11.9,1,1, 12.458, 10443.808, 410.099, 52900.408 24/09/15,21:29:26,14,08,1, 11.9,1,1, 12.458, 10443.781, 410.147, 52900.435 24/09/15,21:29:26,15,08,1, 11.9,1,1, 12.458, 10443.788, 410.119, 52900.456 24/09/15,21:29:26,16,08,1, 11.9,1,1, 12.458, 10443.807, 410.122, 52900.415 24/09/15,21:29:26,17,08,1, 11.9,1,1, 12.458, 10443.823, 410.111, 52900.413 24/09/15,21:29:26,18,08,1, 11.9,1,1, 12.458, 10443.814, 410.112, 52900.425 24/09/15,21:29:26,19,08,1, 11.9,1,1, 12.458, 10443.825, 410.139, 52900.433 24/09/15,21:29:27,00,08,1, 11.9,1,1, 12.460, 10443.822, 410.139, 52900.433 24/09/15,21:29:27,01,08,1, 11.9,1,1, 12.460, 10443.835, 410.082, 52900.482 24/09/15,21:29:27,02,08,1, 11.9,1,1, 12.460, 10443.832, 410.121, 52900.491 24/09/15,21:29:27,03,08,1, 11.9,1,1, 12.460, 10443.843, 410.106, 52900.415 24/09/15,21:29:27,04,08,1, 11.9,1,1, 12.460, 10443.873, 410.139, 52900.447 24/09/15,21:29:27,05,08,1, 11.9,1,1, 12.460, 10443.865, 410.134, 52900.496 24/09/15,21:29:27,06,08,1, 11.9,1,1, 12.460, 10443.864, 410.138, 52900.465 24/09/15,21:29:27,07,08,1, 11.9,1,1, 12.460, 10443.868, 410.125, 52900.499 24/09/15,21:29:27,08,08,1, 11.9,1,1, 12.460, 10443.896, 410.126, 52900.420 24/09/15,21:29:27,09,08,1, 11.9,1,1, 12.460, 10443.891, 410.123, 52900.506 24/09/15,21:29:27,10,08,1, 11.9,1,1, 12.460, 10443.909, 410.101, 52900.424 24/09/15,21:29:27,11,08,1, 11.9,1,1, 12.460, 10443.910, 410.119, 52900.410 24/09/15,21:29:27,12,08,1, 11.9,1,1, 12.460, 10443.917, 410.111, 52900.461 24/09/15,21:29:27,13,08,1, 11.9,1,1, 12.460, 10443.920, 410.120, 52900.494 24/09/15,21:29:27,14,08,1, 11.9,1,1, 12.460, 10443.922, 410.110, 52900.442 24/09/15,21:29:27,15,08,1, 11.9,1,1, 12.460, 10443.928, 410.090, 52900.436 24/09/15,21:29:27,16,08,1, 11.9,1,1, 12.460, 10443.925, 410.120, 52900.422 24/09/15,21:29:27,17,08,1, 11.9,1,1, 12.460, 10443.942, 410.135, 52900.472 24/09/15,21:29:27,18,08,1, 11.9,1,1, 12.460, 10443.953, 410.123, 52900.455 24/09/15,21:29:27,19,08,1, 11.9,1,1, 12.460, 10443.936, 410.112, 52900.439 24/09/15,21:29:28,00,08,1, 11.9,1,1, 12.454, 10443.931, 410.112, 52900.439 24/09/15,21:29:28,01,08,1, 11.9,1,1, 12.454, 10443.958, 410.132, 52900.539 24/09/15,21:29:28,02,08,1, 11.9,1,1, 12.454, 10443.962, 410.116, 52900.533 24/09/15,21:29:28,03,08,1, 11.9,1,1, 12.454, 10443.972, 410.133, 52900.427 24/09/15,21:29:28,04,08,1, 11.9,1,1, 12.454, 10443.987, 410.127, 52900.524 24/09/15,21:29:28,05,08,1, 11.9,1,1, 12.454, 10443.969, 410.149, 52900.458 24/09/15,21:29:28,06,08,1, 11.9,1,1, 12.454, 10443.983, 410.128, 52900.481 24/09/15,21:29:28,07,08,1, 11.9,1,1, 12.454, 10443.987, 410.106, 52900.522 24/09/15,21:29:28,08,08,1, 11.9,1,1, 12.454, 10443.997, 410.099, 52900.483 24/09/15,21:29:28,09,08,1, 11.9,1,1, 12.454, 10443.990, 410.129, 52900.502 24/09/15,21:29:28,10,08,1, 11.9,1,1, 12.454, 10443.994, 410.120, 52900.499 24/09/15,21:29:28,11,08,1, 11.9,1,1, 12.454, 10443.977, 410.149, 52900.489 24/09/15,21:29:28,12,08,1, 11.9,1,1, 12.454, 10444.008, 410.135, 52900.514 24/09/15,21:29:28,13,08,1, 11.9,1,1, 12.454, 10443.994, 410.128, 52900.522 24/09/15,21:29:28,14,08,1, 11.9,1,1, 12.454, 10444.008, 410.135, 52900.475 24/09/15,21:29:28,15,08,1, 11.9,1,1, 12.454, 10444.006, 410.137, 52900.564 24/09/15,21:29:28,16,08,1, 11.9,1,1, 12.454, 10444.009, 410.144, 52900.534 24/09/15,21:29:28,17,08,1, 11.9,1,1, 12.454, 10444.020, 410.141, 52900.555 24/09/15,21:29:28,18,08,1, 11.9,1,1, 12.454, 10444.029, 410.143, 52900.554 24/09/15,21:29:28,19,08,1, 11.9,1,1, 12.454, 10444.004, 410.150, 52900.510 24/09/15,21:29:29,00,08,1, 11.9,1,1, 12.461, 10443.997, 410.150, 52900.510 24/09/15,21:29:29,01,08,1, 11.9,1,1, 12.461, 10443.998, 410.147, 52900.589 24/09/15,21:29:29,02,08,1, 11.9,1,1, 12.461, 10444.023, 410.158, 52900.587 24/09/15,21:29:29,03,08,1, 11.9,1,1, 12.461, 10444.044, 410.148, 52900.531 24/09/15,21:29:29,04,08,1, 11.9,1,1, 12.461, 10444.003, 410.131, 52900.552 24/09/15,21:29:29,05,08,1, 11.9,1,1, 12.461, 10444.033, 410.124, 52900.512 24/09/15,21:29:29,06,08,1, 11.9,1,1, 12.461, 10444.043, 410.109, 52900.537 24/09/15,21:29:29,07,08,1, 11.9,1,1, 12.461, 10444.012, 410.136, 52900.567 24/09/15,21:29:29,08,08,1, 11.9,1,1, 12.461, 10444.044, 410.136, 52900.542 24/09/15,21:29:29,09,08,1, 11.9,1,1, 12.461, 10444.056, 410.103, 52900.493 24/09/15,21:29:29,10,08,1, 11.9,1,1, 12.461, 10444.041, 410.130, 52900.616 24/09/15,21:29:29,11,08,1, 11.9,1,1, 12.461, 10444.059, 410.171, 52900.584 24/09/15,21:29:29,12,08,1, 11.9,1,1, 12.461, 10444.059, 410.129, 52900.522 24/09/15,21:29:29,13,08,1, 11.9,1,1, 12.461, 10444.065, 410.126, 52900.571 24/09/15,21:29:29,14,08,1, 11.9,1,1, 12.461, 10444.071, 410.146, 52900.582 24/09/15,21:29:29,15,08,1, 11.9,1,1, 12.461, 10444.062, 410.122, 52900.605 24/09/15,21:29:29,16,08,1, 11.9,1,1, 12.461, 10444.061, 410.119, 52900.575 24/09/15,21:29:29,17,08,1, 11.9,1,1, 12.461, 10444.098, 410.146, 52900.575 24/09/15,21:29:29,18,08,1, 11.9,1,1, 12.461, 10444.080, 410.152, 52900.566 24/09/15,21:29:29,19,08,1, 11.9,1,1, 12.461, 10444.098, 410.143, 52900.589 24/09/15,21:29:30,00,08,1, 11.9,1,1, 12.459, 10444.098, 410.143, 52900.589 24/09/15,21:29:30,01,08,1, 11.9,1,1, 12.459, 10444.104, 410.139, 52900.558 24/09/15,21:29:30,02,08,1, 11.9,1,1, 12.459, 10444.092, 410.133, 52900.541 24/09/15,21:29:30,03,08,1, 11.9,1,1, 12.459, 10444.091, 410.140, 52900.590 24/09/15,21:29:30,04,08,1, 11.9,1,1, 12.459, 10444.099, 410.137, 52900.550 24/09/15,21:29:30,05,08,1, 11.9,1,1, 12.459, 10444.109, 410.146, 52900.611 24/09/15,21:29:30,06,08,1, 11.9,1,1, 12.459, 10444.100, 410.136, 52900.553 24/09/15,21:29:30,07,08,1, 11.9,1,1, 12.459, 10444.089, 410.144, 52900.583 24/09/15,21:29:30,08,08,1, 11.9,1,1, 12.459, 10444.111, 410.148, 52900.565 24/09/15,21:29:30,09,08,1, 11.9,1,1, 12.459, 10444.102, 410.163, 52900.622 24/09/15,21:29:30,10,08,1, 11.9,1,1, 12.459, 10444.110, 410.153, 52900.636 24/09/15,21:29:30,11,08,1, 11.9,1,1, 12.459, 10444.107, 410.147, 52900.632 24/09/15,21:29:30,12,08,1, 11.9,1,1, 12.459, 10444.110, 410.139, 52900.605 24/09/15,21:29:30,13,08,1, 11.9,1,1, 12.459, 10444.112, 410.129, 52900.528 24/09/15,21:29:30,14,08,1, 11.9,1,1, 12.459, 10444.100, 410.150, 52900.575 24/09/15,21:29:30,15,08,1, 11.9,1,1, 12.459, 10444.116, 410.151, 52900.650 24/09/15,21:29:30,16,08,1, 11.9,1,1, 12.459, 10444.150, 410.158, 52900.641 24/09/15,21:29:30,17,08,1, 11.9,1,1, 12.459, 10444.133, 410.147, 52900.638 24/09/15,21:29:30,18,08,1, 11.9,1,1, 12.459, 10444.129, 410.149, 52900.556 24/09/15,21:29:30,19,08,1, 11.9,1,1, 12.459, 10444.129, 410.152, 52900.589 24/09/15,21:29:31,00,08,1, 11.9,1,1, 12.457, 10444.123, 410.152, 52900.589 24/09/15,21:29:31,01,08,1, 11.9,1,1, 12.457, 10444.147, 410.138, 52900.583 24/09/15,21:29:31,02,08,1, 11.9,1,1, 12.457, 10444.131, 410.163, 52900.781 24/09/15,21:29:31,03,08,1, 11.9,1,1, 12.457, 10444.162, 410.155, 52900.671 24/09/15,21:29:31,04,08,1, 11.9,1,1, 12.457, 10444.162, 410.153, 52900.684 24/09/15,21:29:31,05,08,1, 11.9,1,1, 12.457, 10444.160, 410.153, 52900.648 24/09/15,21:29:31,06,08,1, 11.9,1,1, 12.457, 10444.155, 410.138, 52900.644 24/09/15,21:29:31,07,08,1, 11.9,1,1, 12.457, 10444.140, 410.169, 52900.938 24/09/15,21:29:31,08,08,1, 11.9,1,1, 12.457, 10444.186, 410.156, 52900.661 24/09/15,21:29:31,09,08,1, 11.9,1,1, 12.457, 10444.224, 410.144, 52900.628 24/09/15,21:29:31,10,08,1, 11.9,1,1, 12.457, 10444.190, 410.152, 52900.652 24/09/15,21:29:31,11,08,1, 11.9,1,1, 12.457, 10444.198, 410.156, 52900.670 24/09/15,21:29:31,12,08,1, 11.9,1,1, 12.457, 10444.197, 410.160, 52900.677 24/09/15,21:29:31,13,08,1, 11.9,1,1, 12.457, 10444.203, 410.161, 52900.674 24/09/15,21:29:31,14,08,1, 11.9,1,1, 12.457, 10444.189, 410.163, 52900.623 24/09/15,21:29:31,15,08,1, 11.9,1,1, 12.457, 10444.193, 410.168, 52900.704 24/09/15,21:29:31,16,08,1, 11.9,1,1, 12.457, 10444.198, 410.179, 52900.653 24/09/15,21:29:31,17,08,1, 11.9,1,1, 12.457, 10444.206, 410.160, 52900.692 24/09/15,21:29:31,18,08,1, 11.9,1,1, 12.457, 10444.221, 410.159, 52900.708 24/09/15,21:29:31,19,08,1, 11.9,1,1, 12.457, 10444.191, 410.165, 52900.680 24/09/15,21:29:32,00,08,1, 11.9,1,1, 12.459, 10444.189, 410.165, 52900.680 24/09/15,21:29:32,01,08,1, 11.9,1,1, 12.459, 10444.243, 410.160, 52900.626 24/09/15,21:29:32,02,08,1, 11.9,1,1, 12.459, 10444.224, 410.152, 52900.687 24/09/15,21:29:32,03,08,1, 11.9,1,1, 12.459, 10444.234, 410.199, 52900.751 24/09/15,21:29:32,04,08,1, 11.9,1,1, 12.459, 10444.232, 410.177, 52900.705 24/09/15,21:29:32,05,08,1, 11.9,1,1, 12.459, 10444.243, 410.178, 52900.681 24/09/15,21:29:32,06,08,1, 11.9,1,1, 12.459, 10444.261, 410.170, 52900.592 24/09/15,21:29:32,07,08,1, 11.9,1,1, 12.459, 10444.273, 410.179, 52900.659 24/09/15,21:29:32,08,08,1, 11.9,1,1, 12.459, 10444.231, 410.195, 52900.663 24/09/15,21:29:32,09,08,1, 11.9,1,1, 12.459, 10444.244, 410.206, 52900.733 24/09/15,21:29:32,10,08,1, 11.9,1,1, 12.459, 10444.269, 410.201, 52900.692 24/09/15,21:29:32,11,08,1, 11.9,1,1, 12.459, 10444.250, 410.206, 52900.716 24/09/15,21:29:32,12,08,1, 11.9,1,1, 12.459, 10444.259, 410.191, 52900.715 24/09/15,21:29:32,13,08,1, 11.9,1,1, 12.459, 10444.254, 410.209, 52900.772 24/09/15,21:29:32,14,08,1, 11.9,1,1, 12.459, 10444.264, 410.208, 52900.730 24/09/15,21:29:32,15,08,1, 11.9,1,1, 12.459, 10444.254, 410.206, 52900.685 24/09/15,21:29:32,16,08,1, 11.9,1,1, 12.459, 10444.278, 410.219, 52900.744 24/09/15,21:29:32,17,08,1, 11.9,1,1, 12.459, 10444.289, 410.199, 52900.740 24/09/15,21:29:32,18,08,1, 11.9,1,1, 12.459, 10444.298, 410.211, 52900.719 24/09/15,21:29:32,19,08,1, 11.9,1,1, 12.459, 10444.275, 410.215, 52900.778 24/09/15,21:29:33,00,08,1, 11.9,1,1, 12.454, 10444.273, 410.215, 52900.778 24/09/15,21:29:33,01,08,1, 11.9,1,1, 12.454, 10444.304, 410.245, 52900.767 24/09/15,21:29:33,02,08,1, 11.9,1,1, 12.454, 10444.306, 410.211, 52900.721 24/09/15,21:29:33,03,08,1, 11.9,1,1, 12.454, 10444.315, 410.247, 52900.735 24/09/15,21:29:33,04,08,1, 11.9,1,1, 12.454, 10444.289, 410.223, 52900.775 24/09/15,21:29:33,05,08,1, 11.9,1,1, 12.454, 10444.322, 410.218, 52900.731 24/09/15,21:29:33,06,08,1, 11.9,1,1, 12.454, 10444.331, 410.245, 52900.807 24/09/15,21:29:33,07,08,1, 11.9,1,1, 12.454, 10444.328, 410.219, 52900.733 24/09/15,21:29:33,08,08,1, 11.9,1,1, 12.454, 10444.347, 410.245, 52900.821 24/09/15,21:29:33,09,08,1, 11.9,1,1, 12.454, 10444.339, 410.228, 52900.805 24/09/15,21:29:33,10,08,1, 11.9,1,1, 12.454, 10444.332, 410.243, 52900.808 24/09/15,21:29:33,11,08,1, 11.9,1,1, 12.454, 10444.360, 410.240, 52900.820 24/09/15,21:29:33,12,08,1, 11.9,1,1, 12.454, 10444.379, 410.242, 52900.819 24/09/15,21:29:33,13,08,1, 11.9,1,1, 12.454, 10444.366, 410.233, 52900.748 24/09/15,21:29:33,14,08,1, 11.9,1,1, 12.454, 10444.373, 410.254, 52900.833 24/09/15,21:29:33,15,08,1, 11.9,1,1, 12.454, 10444.366, 410.248, 52900.847 24/09/15,21:29:33,16,08,1, 11.9,1,1, 12.454, 10444.378, 410.265, 52900.869 24/09/15,21:29:33,17,08,1, 11.9,1,1, 12.454, 10444.404, 410.270, 52900.760 24/09/15,21:29:33,18,08,1, 11.9,1,1, 12.454, 10444.417, 410.265, 52900.754 24/09/15,21:29:33,19,08,1, 11.9,1,1, 12.454, 10444.404, 410.255, 52900.815 24/09/15,21:29:34,00,08,1, 11.9,1,1, 12.454, 10444.398, 410.255, 52900.815 24/09/15,21:29:34,01,08,1, 11.9,1,1, 12.454, 10444.436, 410.261, 52900.799 24/09/15,21:29:34,02,08,1, 11.9,1,1, 12.454, 10444.417, 410.290, 52900.783 24/09/15,21:29:34,03,08,1, 11.9,1,1, 12.454, 10444.414, 410.273, 52900.840 24/09/15,21:29:34,04,08,1, 11.9,1,1, 12.454, 10444.460, 410.292, 52900.835 24/09/15,21:29:34,05,08,1, 11.9,1,1, 12.454, 10444.447, 410.264, 52900.877 24/09/15,21:29:34,06,08,1, 11.9,1,1, 12.454, 10444.447, 410.274, 52900.832 24/09/15,21:29:34,07,08,1, 11.9,1,1, 12.454, 10444.456, 410.278, 52900.790 24/09/15,21:29:34,08,08,1, 11.9,1,1, 12.454, 10444.446, 410.275, 52900.774 24/09/15,21:29:34,09,08,1, 11.9,1,1, 12.454, 10444.469, 410.294, 52900.892 24/09/15,21:29:34,10,08,1, 11.9,1,1, 12.454, 10444.450, 410.289, 52900.831 24/09/15,21:29:34,11,08,1, 11.9,1,1, 12.454, 10444.493, 410.279, 52900.795 24/09/15,21:29:34,12,08,1, 11.9,1,1, 12.454, 10444.498, 410.300, 52900.822 24/09/15,21:29:34,13,08,1, 11.9,1,1, 12.454, 10444.477, 410.276, 52900.783 24/09/15,21:29:34,14,08,1, 11.9,1,1, 12.454, 10444.501, 410.304, 52900.853 24/09/15,21:29:34,15,08,1, 11.9,1,1, 12.454, 10444.499, 410.305, 52900.842 24/09/15,21:29:34,16,08,1, 11.9,1,1, 12.454, 10444.526, 410.280, 52900.828 24/09/15,21:29:34,17,08,1, 11.9,1,1, 12.454, 10444.509, 410.290, 52900.783 24/09/15,21:29:34,18,08,1, 11.9,1,1, 12.454, 10444.515, 410.288, 52900.868 24/09/15,21:29:34,19,08,1, 11.9,1,1, 12.454, 10444.519, 410.311, 52900.914 24/09/15,21:29:35,00,08,1, 11.9,1,1, 12.459, 10444.515, 410.311, 52900.914 24/09/15,21:29:35,01,08,1, 11.9,1,1, 12.459, 10444.528, 410.292, 52900.860 24/09/15,21:29:35,02,08,1, 11.9,1,1, 12.459, 10444.526, 410.312, 52900.854 24/09/15,21:29:35,03,08,1, 11.9,1,1, 12.459, 10444.537, 410.309, 52900.833 24/09/15,21:29:35,04,08,1, 11.9,1,1, 12.459, 10444.557, 410.308, 52900.879 24/09/15,21:29:35,05,08,1, 11.9,1,1, 12.459, 10444.563, 410.319, 52900.884 24/09/15,21:29:35,06,08,1, 11.9,1,1, 12.459, 10444.535, 410.307, 52900.890 24/09/15,21:29:35,07,08,1, 11.9,1,1, 12.459, 10444.576, 410.295, 52900.875 24/09/15,21:29:35,08,08,1, 11.9,1,1, 12.459, 10444.582, 410.295, 52900.899 24/09/15,21:29:35,09,08,1, 11.9,1,1, 12.459, 10444.557, 410.325, 52900.886 24/09/15,21:29:35,10,08,1, 11.9,1,1, 12.459, 10444.566, 410.320, 52900.897 24/09/15,21:29:35,11,08,1, 11.9,1,1, 12.459, 10444.562, 410.323, 52900.907 24/09/15,21:29:35,12,08,1, 11.9,1,1, 12.459, 10444.582, 410.319, 52900.930 24/09/15,21:29:35,13,08,1, 11.9,1,1, 12.459, 10444.616, 410.332, 52900.906 24/09/15,21:29:35,14,08,1, 11.9,1,1, 12.459, 10444.599, 410.294, 52900.911 24/09/15,21:29:35,15,08,1, 11.9,1,1, 12.459, 10444.598, 410.321, 52900.973 24/09/15,21:29:35,16,08,1, 11.9,1,1, 12.459, 10444.600, 410.318, 52900.938 24/09/15,21:29:35,17,08,1, 11.9,1,1, 12.459, 10444.589, 410.306, 52900.960 24/09/15,21:29:35,18,08,1, 11.9,1,1, 12.459, 10444.630, 410.289, 52900.915 24/09/15,21:29:35,19,08,1, 11.9,1,1, 12.459, 10444.611, 410.319, 52900.933 24/09/15,21:29:36,00,08,1, 11.8,1,1, 12.457, 10444.607, 410.319, 52900.933 24/09/15,21:29:36,01,08,1, 11.8,1,1, 12.457, 10444.630, 410.344, 52900.882 24/09/15,21:29:36,02,08,1, 11.8,1,1, 12.457, 10444.609, 410.330, 52900.957 24/09/15,21:29:36,03,08,1, 11.8,1,1, 12.457, 10444.623, 410.313, 52900.915 24/09/15,21:29:36,04,08,1, 11.8,1,1, 12.457, 10444.653, 410.320, 52900.921 24/09/15,21:29:36,05,08,1, 11.8,1,1, 12.457, 10444.630, 410.322, 52900.998 24/09/15,21:29:36,06,08,1, 11.8,1,1, 12.457, 10444.663, 410.320, 52900.951 24/09/15,21:29:36,07,08,1, 11.8,1,1, 12.457, 10444.652, 410.321, 52900.984 24/09/15,21:29:36,08,08,1, 11.8,1,1, 12.457, 10444.666, 410.328, 52900.975 24/09/15,21:29:36,09,08,1, 11.8,1,1, 12.457, 10444.658, 410.316, 52900.943 24/09/15,21:29:36,10,08,1, 11.8,1,1, 12.457, 10444.676, 410.305, 52901.004 24/09/15,21:29:36,11,08,1, 11.8,1,1, 12.457, 10444.651, 410.300, 52900.912 24/09/15,21:29:36,12,08,1, 11.8,1,1, 12.457, 10444.684, 410.292, 52900.927 24/09/15,21:29:36,13,08,1, 11.8,1,1, 12.457, 10444.687, 410.321, 52901.004 24/09/15,21:29:36,14,08,1, 11.8,1,1, 12.457, 10444.700, 410.308, 52900.935 24/09/15,21:29:36,15,08,1, 11.8,1,1, 12.457, 10444.712, 410.335, 52901.021 24/09/15,21:29:36,16,08,1, 11.8,1,1, 12.457, 10444.715, 410.309, 52901.017 24/09/15,21:29:36,17,08,1, 11.8,1,1, 12.457, 10444.717, 410.311, 52900.966 24/09/15,21:29:36,18,08,1, 11.8,1,1, 12.457, 10444.712, 410.335, 52901.000 24/09/15,21:29:36,19,08,1, 11.8,1,1, 12.457, 10444.715, 410.329, 52900.969 24/09/15,21:29:37,00,08,1, 11.8,1,1, 12.457, 10444.715, 410.329, 52900.969 24/09/15,21:29:37,01,08,1, 11.8,1,1, 12.457, 10444.751, 410.313, 52901.019 24/09/15,21:29:37,02,08,1, 11.8,1,1, 12.457, 10444.718, 410.295, 52901.012 24/09/15,21:29:37,03,08,1, 11.8,1,1, 12.457, 10444.745, 410.300, 52900.999 24/09/15,21:29:37,04,08,1, 11.8,1,1, 12.457, 10444.737, 410.320, 52901.051 24/09/15,21:29:37,05,08,1, 11.8,1,1, 12.457, 10444.743, 410.298, 52901.028 24/09/15,21:29:37,06,08,1, 11.8,1,1, 12.457, 10444.754, 410.316, 52900.984 24/09/15,21:29:37,07,08,1, 11.8,1,1, 12.457, 10444.759, 410.318, 52900.986 24/09/15,21:29:37,08,08,1, 11.8,1,1, 12.457, 10444.762, 410.302, 52901.030 24/09/15,21:29:37,09,08,1, 11.8,1,1, 12.457, 10444.773, 410.315, 52900.976 24/09/15,21:29:37,10,08,1, 11.8,1,1, 12.457, 10444.767, 410.316, 52901.045 24/09/15,21:29:37,11,08,1, 11.8,1,1, 12.457, 10444.791, 410.298, 52901.015 24/09/15,21:29:37,12,08,1, 11.8,1,1, 12.457, 10444.784, 410.317, 52900.995 24/09/15,21:29:37,13,08,1, 11.8,1,1, 12.457, 10444.796, 410.326, 52901.068 24/09/15,21:29:37,14,08,1, 11.8,1,1, 12.457, 10444.786, 410.322, 52900.991 24/09/15,21:29:37,15,08,1, 11.8,1,1, 12.457, 10444.794, 410.318, 52900.979 24/09/15,21:29:37,16,08,1, 11.8,1,1, 12.457, 10444.818, 410.328, 52901.014 24/09/15,21:29:37,17,08,1, 11.8,1,1, 12.457, 10444.810, 410.330, 52900.994 24/09/15,21:29:37,18,08,1, 11.8,1,1, 12.457, 10444.822, 410.310, 52901.019 24/09/15,21:29:37,19,08,1, 11.8,1,1, 12.457, 10444.824, 410.317, 52901.017 24/09/15,21:29:38,00,08,1, 11.8,1,1, 12.457, 10444.824, 410.317, 52901.017 24/09/15,21:29:38,01,08,1, 11.8,1,1, 12.457, 10444.842, 410.335, 52901.076 24/09/15,21:29:38,02,08,1, 11.8,1,1, 12.457, 10444.834, 410.301, 52900.970 24/09/15,21:29:38,03,08,1, 11.8,1,1, 12.457, 10444.837, 410.308, 52901.031 24/09/15,21:29:38,04,08,1, 11.8,1,1, 12.457, 10444.833, 410.334, 52900.980 24/09/15,21:29:38,05,08,1, 11.8,1,1, 12.457, 10444.830, 410.347, 52900.968 24/09/15,21:29:38,06,08,1, 11.8,1,1, 12.457, 10444.837, 410.310, 52901.021 24/09/15,21:29:38,07,08,1, 11.8,1,1, 12.457, 10444.869, 410.342, 52901.082 24/09/15,21:29:38,08,08,1, 11.8,1,1, 12.457, 10444.874, 410.336, 52901.007 24/09/15,21:29:38,09,08,1, 11.8,1,1, 12.457, 10444.856, 410.323, 52900.999 24/09/15,21:29:38,10,08,1, 11.8,1,1, 12.457, 10444.860, 410.310, 52901.000 24/09/15,21:29:38,11,08,1, 11.8,1,1, 12.457, 10444.871, 410.340, 52901.011 24/09/15,21:29:38,12,08,1, 11.8,1,1, 12.457, 10444.890, 410.332, 52901.015 24/09/15,21:29:38,13,08,1, 11.8,1,1, 12.457, 10444.905, 410.312, 52900.995 24/09/15,21:29:38,14,08,1, 11.8,1,1, 12.457, 10444.895, 410.309, 52900.997 24/09/15,21:29:38,15,08,1, 11.8,1,1, 12.457, 10444.917, 410.302, 52901.023 24/09/15,21:29:38,16,08,1, 11.8,1,1, 12.457, 10444.912, 410.305, 52901.017 24/09/15,21:29:38,17,08,1, 11.8,1,1, 12.457, 10444.894, 410.306, 52901.036 24/09/15,21:29:38,18,08,1, 11.8,1,1, 12.457, 10444.926, 410.298, 52901.049 24/09/15,21:29:38,19,08,1, 11.8,1,1, 12.457, 10444.934, 410.321, 52901.033 24/09/15,21:29:39,00,08,1, 11.9,1,1, 12.451, 10444.932, 410.321, 52901.033 24/09/15,21:29:39,01,08,1, 11.9,1,1, 12.451, 10444.932, 410.335, 52901.041 24/09/15,21:29:39,02,08,1, 11.9,1,1, 12.451, 10444.928, 410.303, 52901.068 24/09/15,21:29:39,03,08,1, 11.9,1,1, 12.451, 10444.966, 410.309, 52901.058 24/09/15,21:29:39,04,08,1, 11.9,1,1, 12.451, 10444.968, 410.298, 52901.070 24/09/15,21:29:39,05,08,1, 11.9,1,1, 12.451, 10444.932, 410.308, 52901.060 24/09/15,21:29:39,06,08,1, 11.9,1,1, 12.451, 10444.950, 410.322, 52901.067 24/09/15,21:29:39,07,08,1, 11.9,1,1, 12.451, 10444.948, 410.320, 52901.028 24/09/15,21:29:39,08,08,1, 11.9,1,1, 12.451, 10444.931, 410.331, 52901.076 24/09/15,21:29:39,09,08,1, 11.9,1,1, 12.451, 10444.980, 410.320, 52901.074 24/09/15,21:29:39,10,08,1, 11.9,1,1, 12.451, 10444.960, 410.315, 52901.076 24/09/15,21:29:39,11,08,1, 11.9,1,1, 12.451, 10444.976, 410.316, 52901.050 24/09/15,21:29:39,12,08,1, 11.9,1,1, 12.451, 10444.946, 410.338, 52901.082 24/09/15,21:29:39,13,08,1, 11.9,1,1, 12.451, 10444.988, 410.305, 52901.102 24/09/15,21:29:39,14,08,1, 11.9,1,1, 12.451, 10444.973, 410.299, 52901.025 24/09/15,21:29:39,15,08,1, 11.9,1,1, 12.451, 10445.016, 410.287, 52901.057 24/09/15,21:29:39,16,08,1, 11.9,1,1, 12.451, 10444.984, 410.297, 52901.054 24/09/15,21:29:39,17,08,1, 11.9,1,1, 12.451, 10444.998, 410.307, 52901.036 24/09/15,21:29:39,18,08,1, 11.9,1,1, 12.451, 10444.995, 410.299, 52901.116 24/09/15,21:29:39,19,08,1, 11.9,1,1, 12.451, 10445.006, 410.278, 52901.061 24/09/15,21:29:40,00,08,1, 11.9,1,1, 12.455, 10444.999, 410.278, 52901.061 24/09/15,21:29:40,01,08,1, 11.9,1,1, 12.455, 10445.044, 410.294, 52901.107 24/09/15,21:29:40,02,08,1, 11.9,1,1, 12.455, 10444.985, 410.302, 52901.138 24/09/15,21:29:40,03,08,1, 11.9,1,1, 12.455, 10445.013, 410.271, 52901.046 24/09/15,21:29:40,04,08,1, 11.9,1,1, 12.455, 10445.018, 410.296, 52901.075 24/09/15,21:29:40,05,08,1, 11.9,1,1, 12.455, 10445.010, 410.310, 52901.141 24/09/15,21:29:40,06,08,1, 11.9,1,1, 12.455, 10445.034, 410.285, 52901.205 24/09/15,21:29:40,07,08,1, 11.9,1,1, 12.455, 10445.014, 410.301, 52901.006 24/09/15,21:29:40,08,08,1, 11.9,1,1, 12.455, 10445.039, 410.268, 52901.097 24/09/15,21:29:40,09,08,1, 11.9,1,1, 12.455, 10445.038, 410.274, 52901.076 24/09/15,21:29:40,10,08,1, 11.9,1,1, 12.455, 10445.058, 410.300, 52901.069 24/09/15,21:29:40,11,08,1, 11.9,1,1, 12.455, 10445.067, 410.291, 52901.087 24/09/15,21:29:40,12,08,1, 11.9,1,1, 12.455, 10445.058, 410.283, 52901.119 24/09/15,21:29:40,13,08,1, 11.9,1,1, 12.455, 10445.060, 410.295, 52901.140 24/09/15,21:29:40,14,08,1, 11.9,1,1, 12.455, 10445.088, 410.297, 52901.135 24/09/15,21:29:40,15,08,1, 11.9,1,1, 12.455, 10445.069, 410.302, 52901.110 24/09/15,21:29:40,16,08,1, 11.9,1,1, 12.455, 10445.066, 410.312, 52901.168 24/09/15,21:29:40,17,08,1, 11.9,1,1, 12.455, 10445.081, 410.300, 52901.133 24/09/15,21:29:40,18,08,1, 11.9,1,1, 12.455, 10445.081, 410.290, 52901.080 24/09/15,21:29:40,19,08,1, 11.9,1,1, 12.455, 10445.067, 410.297, 52901.070 24/09/15,21:29:41,00,08,1, 11.9,1,1, 12.455, 10445.065, 410.297, 52901.070 24/09/15,21:29:41,01,08,1, 11.9,1,1, 12.455, 10445.103, 410.312, 52901.124 24/09/15,21:29:41,02,08,1, 11.9,1,1, 12.455, 10445.091, 410.282, 52901.179 24/09/15,21:29:41,03,08,1, 11.9,1,1, 12.455, 10445.079, 410.273, 52901.161 24/09/15,21:29:41,04,08,1, 11.9,1,1, 12.455, 10445.098, 410.280, 52901.182 24/09/15,21:29:41,05,08,1, 11.9,1,1, 12.455, 10445.110, 410.272, 52901.126 24/09/15,21:29:41,06,08,1, 11.9,1,1, 12.455, 10445.085, 410.296, 52901.166 24/09/15,21:29:41,07,08,1, 11.9,1,1, 12.455, 10445.122, 410.289, 52901.190 24/09/15,21:29:41,08,08,1, 11.9,1,1, 12.455, 10445.115, 410.287, 52901.155 24/09/15,21:29:41,09,08,1, 11.9,1,1, 12.455, 10445.142, 410.288, 52901.129 24/09/15,21:29:41,10,08,1, 11.9,1,1, 12.455, 10445.126, 410.279, 52901.161 24/09/15,21:29:41,11,08,1, 11.9,1,1, 12.455, 10445.140, 410.312, 52901.215 24/09/15,21:29:41,12,08,1, 11.9,1,1, 12.455, 10445.130, 410.288, 52901.138 24/09/15,21:29:41,13,08,1, 11.9,1,1, 12.455, 10445.143, 410.294, 52901.140 24/09/15,21:29:41,14,08,1, 11.9,1,1, 12.455, 10445.173, 410.289, 52901.122 24/09/15,21:29:41,15,08,1, 11.9,1,1, 12.455, 10445.143, 410.297, 52901.199 24/09/15,21:29:41,16,08,1, 11.9,1,1, 12.455, 10445.148, 410.304, 52901.140 24/09/15,21:29:41,17,08,1, 11.9,1,1, 12.455, 10445.158, 410.314, 52901.236 24/09/15,21:29:41,18,08,1, 11.9,1,1, 12.455, 10445.157, 410.282, 52901.219 24/09/15,21:29:41,19,08,1, 11.9,1,1, 12.455, 10445.135, 410.267, 52901.169 24/09/15,21:29:42,00,08,1, 11.9,1,1, 12.457, 10445.132, 410.267, 52901.169 24/09/15,21:29:42,01,08,1, 11.9,1,1, 12.457, 10445.153, 410.274, 52901.183 24/09/15,21:29:42,02,08,1, 11.9,1,1, 12.457, 10445.170, 410.286, 52901.198 24/09/15,21:29:42,03,08,1, 11.9,1,1, 12.457, 10445.190, 410.285, 52901.187 24/09/15,21:29:42,04,08,1, 11.9,1,1, 12.457, 10445.190, 410.256, 52901.142 24/09/15,21:29:42,05,08,1, 11.9,1,1, 12.457, 10445.211, 410.271, 52901.190 24/09/15,21:29:42,06,08,1, 11.9,1,1, 12.457, 10445.193, 410.295, 52901.228 24/09/15,21:29:42,07,08,1, 11.9,1,1, 12.457, 10445.189, 410.295, 52901.149 24/09/15,21:29:42,08,08,1, 11.9,1,1, 12.457, 10445.207, 410.280, 52901.192 24/09/15,21:29:42,09,08,1, 11.9,1,1, 12.457, 10445.222, 410.271, 52901.190 24/09/15,21:29:42,10,08,1, 11.9,1,1, 12.457, 10445.196, 410.317, 52901.251 24/09/15,21:29:42,11,08,1, 11.9,1,1, 12.457, 10445.183, 410.289, 52901.238 24/09/15,21:29:42,12,08,1, 11.9,1,1, 12.457, 10445.210, 410.279, 52901.146 24/09/15,21:29:42,13,08,1, 11.9,1,1, 12.457, 10445.217, 410.284, 52901.201 24/09/15,21:29:42,14,08,1, 11.9,1,1, 12.457, 10445.201, 410.277, 52901.224 24/09/15,21:29:42,15,08,1, 11.9,1,1, 12.457, 10445.229, 410.285, 52901.228 24/09/15,21:29:42,16,08,1, 11.9,1,1, 12.457, 10445.210, 410.276, 52901.222 24/09/15,21:29:42,17,08,1, 11.9,1,1, 12.457, 10445.208, 410.287, 52901.187 24/09/15,21:29:42,18,08,1, 11.9,1,1, 12.457, 10445.207, 410.286, 52901.208 24/09/15,21:29:42,19,08,1, 11.9,1,1, 12.457, 10445.229, 410.276, 52901.243 24/09/15,21:29:43,00,08,1, 11.9,1,1, 12.455, 10445.224, 410.276, 52901.243 24/09/15,21:29:43,01,08,1, 11.9,1,1, 12.455, 10445.228, 410.285, 52901.188 24/09/15,21:29:43,02,08,1, 11.9,1,1, 12.455, 10445.228, 410.291, 52901.284 24/09/15,21:29:43,03,08,1, 11.9,1,1, 12.455, 10445.238, 410.312, 52901.203 24/09/15,21:29:43,04,08,1, 11.9,1,1, 12.455, 10445.264, 410.286, 52901.192 24/09/15,21:29:43,05,08,1, 11.9,1,1, 12.455, 10445.244, 410.293, 52901.237 24/09/15,21:29:43,06,08,1, 11.9,1,1, 12.455, 10445.256, 410.294, 52901.208 24/09/15,21:29:43,07,08,1, 11.9,1,1, 12.455, 10445.262, 410.291, 52901.241 24/09/15,21:29:43,08,08,1, 11.9,1,1, 12.455, 10445.241, 410.315, 52901.198 24/09/15,21:29:43,09,08,1, 11.9,1,1, 12.455, 10445.274, 410.301, 52901.225 24/09/15,21:29:43,10,08,1, 11.9,1,1, 12.455, 10445.286, 410.303, 52901.258 24/09/15,21:29:43,11,08,1, 11.9,1,1, 12.455, 10445.263, 410.303, 52901.241 24/09/15,21:29:43,12,08,1, 11.9,1,1, 12.455, 10445.274, 410.284, 52901.242 24/09/15,21:29:43,13,08,1, 11.9,1,1, 12.455, 10445.262, 410.295, 52901.235 24/09/15,21:29:43,14,08,1, 11.9,1,1, 12.455, 10445.291, 410.274, 52901.256 24/09/15,21:29:43,15,08,1, 11.9,1,1, 12.455, 10445.304, 410.271, 52901.236 24/09/15,21:29:43,16,08,1, 11.9,1,1, 12.455, 10445.298, 410.281, 52901.285 24/09/15,21:29:43,17,08,1, 11.9,1,1, 12.455, 10445.294, 410.297, 52901.226 24/09/15,21:29:43,18,08,1, 11.9,1,1, 12.455, 10445.286, 410.278, 52901.271 24/09/15,21:29:43,19,08,1, 11.9,1,1, 12.455, 10445.325, 410.283, 52901.234 24/09/15,21:29:44,00,08,1, 11.9,1,1, 12.454, 10445.324, 410.283, 52901.234 24/09/15,21:29:44,01,08,1, 11.9,1,1, 12.454, 10445.321, 410.286, 52901.280 24/09/15,21:29:44,02,08,1, 11.9,1,1, 12.454, 10445.311, 410.297, 52901.304 24/09/15,21:29:44,03,08,1, 11.9,1,1, 12.454, 10445.324, 410.274, 52901.229 24/09/15,21:29:44,04,08,1, 11.9,1,1, 12.454, 10445.309, 410.273, 52901.274 24/09/15,21:29:44,05,08,1, 11.9,1,1, 12.454, 10445.306, 410.269, 52901.271 24/09/15,21:29:44,06,08,1, 11.9,1,1, 12.454, 10445.326, 410.258, 52901.315 24/09/15,21:29:44,07,08,1, 11.9,1,1, 12.454, 10445.347, 410.284, 52901.308 24/09/15,21:29:44,08,08,1, 11.9,1,1, 12.454, 10445.329, 410.285, 52901.306 24/09/15,21:29:44,09,08,1, 11.9,1,1, 12.454, 10445.308, 410.291, 52901.343 24/09/15,21:29:44,10,08,1, 11.9,1,1, 12.454, 10445.323, 410.273, 52901.330 24/09/15,21:29:44,11,08,1, 11.9,1,1, 12.454, 10445.330, 410.259, 52901.345 24/09/15,21:29:44,12,08,1, 11.9,1,1, 12.454, 10445.348, 410.274, 52901.290 24/09/15,21:29:44,13,08,1, 11.9,1,1, 12.454, 10445.355, 410.285, 52901.351 24/09/15,21:29:44,14,08,1, 11.9,1,1, 12.454, 10445.345, 410.278, 52901.349 24/09/15,21:29:44,15,08,1, 11.9,1,1, 12.454, 10445.344, 410.286, 52901.288 24/09/15,21:29:44,16,08,1, 11.9,1,1, 12.454, 10445.358, 410.248, 52901.357 24/09/15,21:29:44,17,08,1, 11.9,1,1, 12.454, 10445.334, 410.276, 52901.299 24/09/15,21:29:44,18,08,1, 11.9,1,1, 12.454, 10445.360, 410.276, 52901.300 24/09/15,21:29:44,19,08,1, 11.9,1,1, 12.454, 10445.357, 410.253, 52901.383 24/09/15,21:29:45,00,08,1, 11.8,1,1, 12.454, 10445.349, 410.253, 52901.383 24/09/15,21:29:45,01,08,1, 11.8,1,1, 12.454, 10445.375, 410.268, 52901.332 24/09/15,21:29:45,02,08,1, 11.8,1,1, 12.454, 10445.324, 410.267, 52901.343 24/09/15,21:29:45,03,08,1, 11.8,1,1, 12.454, 10445.369, 410.268, 52901.356 24/09/15,21:29:45,04,08,1, 11.8,1,1, 12.454, 10445.380, 410.268, 52901.360 24/09/15,21:29:45,05,08,1, 11.8,1,1, 12.454, 10445.365, 410.256, 52901.342 24/09/15,21:29:45,06,08,1, 11.8,1,1, 12.454, 10445.346, 410.248, 52901.256 24/09/15,21:29:45,07,08,1, 11.8,1,1, 12.454, 10445.373, 410.242, 52901.288 24/09/15,21:29:45,08,08,1, 11.8,1,1, 12.454, 10445.341, 410.243, 52901.342 24/09/15,21:29:45,09,08,1, 11.8,1,1, 12.454, 10445.381, 410.245, 52901.242 24/09/15,21:29:45,10,08,1, 11.8,1,1, 12.454, 10445.335, 410.240, 52901.445 24/09/15,21:29:45,11,08,1, 11.8,1,1, 12.454, 10445.381, 410.258, 52901.392 24/09/15,21:29:45,12,08,1, 11.8,1,1, 12.454, 10445.361, 410.243, 52901.448 24/09/15,21:29:45,13,08,1, 11.8,1,1, 12.454, 10445.398, 410.226, 52901.438 24/09/15,21:29:45,14,08,1, 11.8,1,1, 12.454, 10445.390, 410.231, 52901.368 24/09/15,21:29:45,15,08,1, 11.8,1,1, 12.454, 10445.402, 410.220, 52901.428 24/09/15,21:29:45,16,08,1, 11.8,1,1, 12.454, 10445.375, 410.247, 52901.359 24/09/15,21:29:45,17,08,1, 11.8,1,1, 12.454, 10445.419, 410.243, 52901.358 24/09/15,21:29:45,18,08,1, 11.8,1,1, 12.454, 10445.382, 410.248, 52901.319 24/09/15,21:29:45,19,08,1, 11.8,1,1, 12.454, 10445.387, 410.231, 52901.361 24/09/15,21:29:46,00,08,1, 11.9,1,1, 12.452, 10445.383, 410.231, 52901.361 24/09/15,21:29:46,01,08,1, 11.9,1,1, 12.452, 10445.426, 410.226, 52901.396 24/09/15,21:29:46,02,08,1, 11.9,1,1, 12.452, 10445.408, 410.237, 52901.419 24/09/15,21:29:46,03,08,1, 11.9,1,1, 12.452, 10445.411, 410.228, 52901.394 24/09/15,21:29:46,04,08,1, 11.9,1,1, 12.452, 10445.402, 410.235, 52901.436 24/09/15,21:29:46,05,08,1, 11.9,1,1, 12.452, 10445.415, 410.211, 52901.435 24/09/15,21:29:46,06,08,1, 11.9,1,1, 12.452, 10445.403, 410.225, 52901.464 24/09/15,21:29:46,07,08,1, 11.9,1,1, 12.452, 10445.429, 410.234, 52901.426 24/09/15,21:29:46,08,08,1, 11.9,1,1, 12.452, 10445.417, 410.226, 52901.375 24/09/15,21:29:46,09,08,1, 11.9,1,1, 12.452, 10445.417, 410.219, 52901.438 24/09/15,21:29:46,10,08,1, 11.9,1,1, 12.452, 10445.422, 410.245, 52901.436 24/09/15,21:29:46,11,08,1, 11.9,1,1, 12.452, 10445.418, 410.232, 52901.425 24/09/15,21:29:46,12,08,1, 11.9,1,1, 12.452, 10445.424, 410.208, 52901.450 24/09/15,21:29:46,13,08,1, 11.9,1,1, 12.452, 10445.444, 410.223, 52901.447 24/09/15,21:29:46,14,08,1, 11.9,1,1, 12.452, 10445.426, 410.203, 52901.424 24/09/15,21:29:46,15,08,1, 11.9,1,1, 12.452, 10445.449, 410.206, 52901.374 24/09/15,21:29:46,16,08,1, 11.9,1,1, 12.452, 10445.462, 410.228, 52901.389 24/09/15,21:29:46,17,08,1, 11.9,1,1, 12.452, 10445.461, 410.192, 52901.448 24/09/15,21:29:46,18,08,1, 11.9,1,1, 12.452, 10445.430, 410.212, 52901.452 24/09/15,21:29:46,19,08,1, 11.9,1,1, 12.452, 10445.469, 410.214, 52901.458 24/09/15,21:29:47,00,08,1, 11.9,1,1, 12.453, 10445.466, 410.214, 52901.458 24/09/15,21:29:47,01,08,1, 11.9,1,1, 12.453, 10445.456, 410.212, 52901.502 24/09/15,21:29:47,02,08,1, 11.9,1,1, 12.453, 10445.439, 410.204, 52901.416 24/09/15,21:29:47,03,08,1, 11.9,1,1, 12.453, 10445.456, 410.209, 52901.494 24/09/15,21:29:47,04,08,1, 11.9,1,1, 12.453, 10445.434, 410.205, 52901.410 24/09/15,21:29:47,05,08,1, 11.9,1,1, 12.453, 10445.463, 410.188, 52901.412 24/09/15,21:29:47,06,08,1, 11.9,1,1, 12.453, 10445.448, 410.203, 52901.440 24/09/15,21:29:47,07,08,1, 11.9,1,1, 12.453, 10445.481, 410.188, 52901.433 24/09/15,21:29:47,08,08,1, 11.9,1,1, 12.453, 10445.460, 410.205, 52901.454 24/09/15,21:29:47,09,08,1, 11.9,1,1, 12.453, 10445.491, 410.191, 52901.456 24/09/15,21:29:47,10,08,1, 11.9,1,1, 12.453, 10445.494, 410.181, 52901.475 24/09/15,21:29:47,11,08,1, 11.9,1,1, 12.453, 10445.477, 410.191, 52901.441 24/09/15,21:29:47,12,08,1, 11.9,1,1, 12.453, 10445.467, 410.170, 52901.495 24/09/15,21:29:47,13,08,1, 11.9,1,1, 12.453, 10445.486, 410.221, 52901.504 24/09/15,21:29:47,14,08,1, 11.9,1,1, 12.453, 10445.478, 410.181, 52901.467 24/09/15,21:29:47,15,08,1, 11.9,1,1, 12.453, 10445.465, 410.183, 52901.476 24/09/15,21:29:47,16,08,1, 11.9,1,1, 12.453, 10445.470, 410.202, 52901.469 24/09/15,21:29:47,17,08,1, 11.9,1,1, 12.453, 10445.491, 410.214, 52901.514 24/09/15,21:29:47,18,08,1, 11.9,1,1, 12.453, 10445.475, 410.224, 52901.511 24/09/15,21:29:47,19,08,1, 11.9,1,1, 12.453, 10445.480, 410.190, 52901.458 24/09/15,21:29:48,00,08,1, 11.9,1,1, 12.452, 10445.474, 410.190, 52901.458 24/09/15,21:29:48,01,08,1, 11.9,1,1, 12.452, 10445.475, 410.181, 52901.560 24/09/15,21:29:48,02,08,1, 11.9,1,1, 12.452, 10445.491, 410.188, 52901.490 24/09/15,21:29:48,03,08,1, 11.9,1,1, 12.452, 10445.496, 410.180, 52901.482 24/09/15,21:29:48,04,08,1, 11.9,1,1, 12.452, 10445.482, 410.185, 52901.512 24/09/15,21:29:48,05,08,1, 11.9,1,1, 12.452, 10445.485, 410.172, 52901.467 24/09/15,21:29:48,06,08,1, 11.9,1,1, 12.452, 10445.521, 410.175, 52901.540 24/09/15,21:29:48,07,08,1, 11.9,1,1, 12.452, 10445.479, 410.192, 52901.483 24/09/15,21:29:48,08,08,1, 11.9,1,1, 12.452, 10445.484, 410.176, 52901.475 24/09/15,21:29:48,09,08,1, 11.9,1,1, 12.452, 10445.492, 410.202, 52901.551 24/09/15,21:29:48,10,08,1, 11.9,1,1, 12.452, 10445.453, 410.216, 52901.506 24/09/15,21:29:48,11,08,1, 11.9,1,1, 12.452, 10445.477, 410.182, 52901.529 24/09/15,21:29:48,12,08,1, 11.9,1,1, 12.452, 10445.481, 410.187, 52901.530 24/09/15,21:29:48,13,08,1, 11.9,1,1, 12.452, 10445.493, 410.194, 52901.499 24/09/15,21:29:48,14,08,1, 11.9,1,1, 12.452, 10445.514, 410.200, 52901.504 24/09/15,21:29:48,15,08,1, 11.9,1,1, 12.452, 10445.499, 410.184, 52901.496 24/09/15,21:29:48,16,08,1, 11.9,1,1, 12.452, 10445.517, 410.194, 52901.524 24/09/15,21:29:48,17,08,1, 11.9,1,1, 12.452, 10445.477, 410.206, 52901.534 24/09/15,21:29:48,18,08,1, 11.9,1,1, 12.452, 10445.494, 410.184, 52901.486 24/09/15,21:29:48,19,08,1, 11.9,1,1, 12.452, 10445.485, 410.178, 52901.514 24/09/15,21:29:49,00,08,1, 11.9,1,1, 12.453, 10445.483, 410.178, 52901.514 24/09/15,21:29:49,01,08,1, 11.9,1,1, 12.453, 10445.486, 410.193, 52901.546 24/09/15,21:29:49,02,08,1, 11.9,1,1, 12.453, 10445.506, 410.206, 52901.594 24/09/15,21:29:49,03,08,1, 11.9,1,1, 12.453, 10445.504, 410.196, 52901.507 24/09/15,21:29:49,04,08,1, 11.9,1,1, 12.453, 10445.508, 410.164, 52901.543 24/09/15,21:29:49,05,08,1, 11.9,1,1, 12.453, 10445.495, 410.203, 52901.553 24/09/15,21:29:49,06,08,1, 11.9,1,1, 12.453, 10445.494, 410.195, 52901.571 24/09/15,21:29:49,07,08,1, 11.9,1,1, 12.453, 10445.493, 410.194, 52901.523 24/09/15,21:29:49,08,08,1, 11.9,1,1, 12.453, 10445.482, 410.201, 52901.553 24/09/15,21:29:49,09,08,1, 11.9,1,1, 12.453, 10445.520, 410.191, 52901.617 24/09/15,21:29:49,10,08,1, 11.9,1,1, 12.453, 10445.502, 410.195, 52901.624 24/09/15,21:29:49,11,08,1, 11.9,1,1, 12.453, 10445.492, 410.204, 52901.502 24/09/15,21:29:49,12,08,1, 11.9,1,1, 12.453, 10445.500, 410.189, 52901.558 24/09/15,21:29:49,13,08,1, 11.9,1,1, 12.453, 10445.481, 410.181, 52901.614 24/09/15,21:29:49,14,08,1, 11.9,1,1, 12.453, 10445.518, 410.195, 52901.594 24/09/15,21:29:49,15,08,1, 11.9,1,1, 12.453, 10445.493, 410.200, 52901.575 24/09/15,21:29:49,16,08,1, 11.9,1,1, 12.453, 10445.495, 410.191, 52901.581 24/09/15,21:29:49,17,08,1, 11.9,1,1, 12.453, 10445.495, 410.211, 52901.604 24/09/15,21:29:49,18,08,1, 11.9,1,1, 12.453, 10445.485, 410.179, 52901.674 24/09/15,21:29:49,19,08,1, 11.9,1,1, 12.453, 10445.502, 410.189, 52901.611 24/09/15,21:29:50,00,09,1, 11.8,1,1, 12.452, 10445.499, 410.189, 52901.611 24/09/15,21:29:50,01,09,1, 11.8,1,1, 12.452, 10445.499, 410.186, 52901.642 24/09/15,21:29:50,02,09,1, 11.8,1,1, 12.452, 10445.483, 410.193, 52901.674 24/09/15,21:29:50,03,09,1, 11.8,1,1, 12.452, 10445.476, 410.213, 52901.594 24/09/15,21:29:50,04,09,1, 11.8,1,1, 12.452, 10445.458, 410.198, 52901.576 24/09/15,21:29:50,05,09,1, 11.8,1,1, 12.452, 10445.484, 410.203, 52901.626 24/09/15,21:29:50,06,09,1, 11.8,1,1, 12.452, 10445.476, 410.193, 52901.621 24/09/15,21:29:50,07,09,1, 11.8,1,1, 12.452, 10445.486, 410.171, 52901.637 24/09/15,21:29:50,08,09,1, 11.8,1,1, 12.452, 10445.472, 410.181, 52901.676 24/09/15,21:29:50,09,09,1, 11.8,1,1, 12.452, 10445.475, 410.197, 52901.667 24/09/15,21:29:50,10,09,1, 11.8,1,1, 12.452, 10445.466, 410.166, 52901.641 24/09/15,21:29:50,11,09,1, 11.8,1,1, 12.452, 10445.480, 410.181, 52901.679 24/09/15,21:29:50,12,09,1, 11.8,1,1, 12.452, 10445.483, 410.178, 52901.638 24/09/15,21:29:50,13,09,1, 11.8,1,1, 12.452, 10445.474, 410.160, 52901.621 24/09/15,21:29:50,14,09,1, 11.8,1,1, 12.452, 10445.482, 410.178, 52901.617 24/09/15,21:29:50,15,09,1, 11.8,1,1, 12.452, 10445.461, 410.180, 52901.699 24/09/15,21:29:50,16,09,1, 11.8,1,1, 12.452, 10445.472, 410.141, 52901.593 24/09/15,21:29:50,17,09,1, 11.8,1,1, 12.452, 10445.483, 410.176, 52901.701 24/09/15,21:29:50,18,09,1, 11.8,1,1, 12.452, 10445.478, 410.183, 52901.667 24/09/15,21:29:50,19,09,1, 11.8,1,1, 12.452, 10445.485, 410.160, 52901.641 24/09/15,21:29:51,00,08,1, 11.9,1,1, 12.452, 10445.483, 410.160, 52901.641 24/09/15,21:29:51,01,08,1, 11.9,1,1, 12.452, 10445.452, 410.154, 52901.735 24/09/15,21:29:51,02,08,1, 11.9,1,1, 12.452, 10445.476, 410.142, 52901.707 24/09/15,21:29:51,03,08,1, 11.9,1,1, 12.452, 10445.476, 410.151, 52901.646 24/09/15,21:29:51,04,08,1, 11.9,1,1, 12.452, 10445.482, 410.149, 52901.698 24/09/15,21:29:51,05,08,1, 11.9,1,1, 12.452, 10445.451, 410.137, 52901.675 24/09/15,21:29:51,06,08,1, 11.9,1,1, 12.452, 10445.442, 410.141, 52901.706 24/09/15,21:29:51,07,08,1, 11.9,1,1, 12.452, 10445.495, 410.147, 52901.691 24/09/15,21:29:51,08,08,1, 11.9,1,1, 12.452, 10445.485, 410.158, 52901.660 24/09/15,21:29:51,09,08,1, 11.9,1,1, 12.452, 10445.444, 410.160, 52901.713 24/09/15,21:29:51,10,08,1, 11.9,1,1, 12.452, 10445.459, 410.159, 52901.723 24/09/15,21:29:51,11,08,1, 11.9,1,1, 12.452, 10445.456, 410.138, 52901.671 24/09/15,21:29:51,12,08,1, 11.9,1,1, 12.452, 10445.462, 410.141, 52901.651 24/09/15,21:29:51,13,08,1, 11.9,1,1, 12.452, 10445.450, 410.145, 52901.668 24/09/15,21:29:51,14,08,1, 11.9,1,1, 12.452, 10445.466, 410.158, 52901.688 24/09/15,21:29:51,15,08,1, 11.9,1,1, 12.452, 10445.460, 410.137, 52901.791 24/09/15,21:29:51,16,08,1, 11.9,1,1, 12.452, 10445.490, 410.154, 52901.800 24/09/15,21:29:51,17,08,1, 11.9,1,1, 12.452, 10445.477, 410.137, 52901.783 24/09/15,21:29:51,18,08,1, 11.9,1,1, 12.452, 10445.499, 410.145, 52901.756 24/09/15,21:29:51,19,08,1, 11.9,1,1, 12.452, 10445.470, 410.131, 52901.756 24/09/15,21:29:52,00,09,1, 11.9,1,1, 12.451, 10445.466, 410.131, 52901.756 24/09/15,21:29:52,01,09,1, 11.9,1,1, 12.451, 10445.475, 410.117, 52901.698 24/09/15,21:29:52,02,09,1, 11.9,1,1, 12.451, 10445.452, 410.116, 52901.694 24/09/15,21:29:52,03,09,1, 11.9,1,1, 12.451, 10445.487, 410.124, 52901.692 24/09/15,21:29:52,04,09,1, 11.9,1,1, 12.451, 10445.482, 410.121, 52901.754 24/09/15,21:29:52,05,09,1, 11.9,1,1, 12.451, 10445.499, 410.116, 52901.731 24/09/15,21:29:52,06,09,1, 11.9,1,1, 12.451, 10445.472, 410.112, 52901.759 24/09/15,21:29:52,07,09,1, 11.9,1,1, 12.451, 10445.461, 410.109, 52901.813 24/09/15,21:29:52,08,09,1, 11.9,1,1, 12.451, 10445.463, 410.092, 52901.710 24/09/15,21:29:52,09,09,1, 11.9,1,1, 12.451, 10445.459, 410.131, 52901.807 24/09/15,21:29:52,10,09,1, 11.9,1,1, 12.451, 10445.489, 410.104, 52901.802 24/09/15,21:29:52,11,09,1, 11.9,1,1, 12.451, 10445.471, 410.119, 52901.818 24/09/15,21:29:52,12,09,1, 11.9,1,1, 12.451, 10445.494, 410.122, 52901.824 24/09/15,21:29:52,13,09,1, 11.9,1,1, 12.451, 10445.467, 410.114, 52901.788 24/09/15,21:29:52,14,09,1, 11.9,1,1, 12.451, 10445.492, 410.120, 52901.762 24/09/15,21:29:52,15,09,1, 11.9,1,1, 12.451, 10445.485, 410.130, 52901.782 24/09/15,21:29:52,16,09,1, 11.9,1,1, 12.451, 10445.478, 410.118, 52901.830 24/09/15,21:29:52,17,09,1, 11.9,1,1, 12.451, 10445.482, 410.118, 52901.808 24/09/15,21:29:52,18,09,1, 11.9,1,1, 12.451, 10445.492, 410.099, 52901.830 24/09/15,21:29:52,19,09,1, 11.9,1,1, 12.451, 10445.508, 410.086, 52901.771 24/09/15,21:29:53,00,09,1, 11.9,1,1, 12.456, 10445.508, 410.086, 52901.771 24/09/15,21:29:53,01,09,1, 11.9,1,1, 12.456, 10445.519, 410.113, 52901.790 24/09/15,21:29:53,02,09,1, 11.9,1,1, 12.456, 10445.519, 410.115, 52901.802 24/09/15,21:29:53,03,09,1, 11.9,1,1, 12.456, 10445.507, 410.119, 52901.774 24/09/15,21:29:53,04,09,1, 11.9,1,1, 12.456, 10445.522, 410.116, 52901.842 24/09/15,21:29:53,05,09,1, 11.9,1,1, 12.456, 10445.486, 410.103, 52901.827 24/09/15,21:29:53,06,09,1, 11.9,1,1, 12.456, 10445.512, 410.125, 52901.856 24/09/15,21:29:53,07,09,1, 11.9,1,1, 12.456, 10445.484, 410.099, 52901.839 24/09/15,21:29:53,08,09,1, 11.9,1,1, 12.456, 10445.503, 410.103, 52901.839 24/09/15,21:29:53,09,09,1, 11.9,1,1, 12.456, 10445.498, 410.096, 52901.859 24/09/15,21:29:53,10,09,1, 11.9,1,1, 12.456, 10445.492, 410.109, 52901.830 24/09/15,21:29:53,11,09,1, 11.9,1,1, 12.456, 10445.503, 410.089, 52901.845 24/09/15,21:29:53,12,09,1, 11.9,1,1, 12.456, 10445.470, 410.108, 52901.776 24/09/15,21:29:53,13,09,1, 11.9,1,1, 12.456, 10445.506, 410.083, 52901.766 24/09/15,21:29:53,14,09,1, 11.9,1,1, 12.456, 10445.482, 410.103, 52901.870 24/09/15,21:29:53,15,09,1, 11.9,1,1, 12.456, 10445.490, 410.098, 52901.812 24/09/15,21:29:53,16,09,1, 11.9,1,1, 12.456, 10445.525, 410.123, 52901.803 24/09/15,21:29:53,17,09,1, 11.9,1,1, 12.456, 10445.513, 410.107, 52901.875 24/09/15,21:29:53,18,09,1, 11.9,1,1, 12.456, 10445.511, 410.106, 52901.842 24/09/15,21:29:53,19,09,1, 11.9,1,1, 12.456, 10445.495, 410.092, 52901.785 24/09/15,21:29:54,00,09,1, 12.0,1,1, 12.456, 10445.491, 410.092, 52901.785 24/09/15,21:29:54,01,09,1, 12.0,1,1, 12.456, 10445.513, 410.086, 52901.795 24/09/15,21:29:54,02,09,1, 12.0,1,1, 12.456, 10445.504, 410.092, 52901.844 24/09/15,21:29:54,03,09,1, 12.0,1,1, 12.456, 10445.527, 410.088, 52901.864 24/09/15,21:29:54,04,09,1, 12.0,1,1, 12.456, 10445.527, 410.071, 52901.771 24/09/15,21:29:54,05,09,1, 12.0,1,1, 12.456, 10445.504, 410.099, 52901.828 24/09/15,21:29:54,06,09,1, 12.0,1,1, 12.456, 10445.529, 410.068, 52901.861 24/09/15,21:29:54,07,09,1, 12.0,1,1, 12.456, 10445.530, 410.079, 52901.840 24/09/15,21:29:54,08,09,1, 12.0,1,1, 12.456, 10445.518, 410.102, 52901.797 24/09/15,21:29:54,09,09,1, 12.0,1,1, 12.456, 10445.531, 410.091, 52901.789 24/09/15,21:29:54,10,09,1, 12.0,1,1, 12.456, 10445.543, 410.099, 52901.905 24/09/15,21:29:54,11,09,1, 12.0,1,1, 12.456, 10445.533, 410.092, 52901.793 24/09/15,21:29:54,12,09,1, 12.0,1,1, 12.456, 10445.549, 410.107, 52901.877 24/09/15,21:29:54,13,09,1, 12.0,1,1, 12.456, 10445.526, 410.099, 52901.841 24/09/15,21:29:54,14,09,1, 12.0,1,1, 12.456, 10445.533, 410.088, 52901.872 24/09/15,21:29:54,15,09,1, 12.0,1,1, 12.456, 10445.527, 410.091, 52901.890 24/09/15,21:29:54,16,09,1, 12.0,1,1, 12.456, 10445.516, 410.066, 52901.896 24/09/15,21:29:54,17,09,1, 12.0,1,1, 12.456, 10445.528, 410.094, 52901.909 24/09/15,21:29:54,18,09,1, 12.0,1,1, 12.456, 10445.524, 410.093, 52901.911 24/09/15,21:29:54,19,09,1, 12.0,1,1, 12.456, 10445.540, 410.098, 52901.900 24/09/15,21:29:55,00,09,1, 11.8,1,1, 12.455, 10445.533, 410.098, 52901.900 24/09/15,21:29:55,01,09,1, 11.8,1,1, 12.455, 10445.502, 410.077, 52901.877 24/09/15,21:29:55,02,09,1, 11.8,1,1, 12.455, 10445.541, 410.107, 52901.918 24/09/15,21:29:55,03,09,1, 11.8,1,1, 12.455, 10445.543, 410.098, 52901.894 24/09/15,21:29:55,04,09,1, 11.8,1,1, 12.455, 10445.530, 410.070, 52901.926 24/09/15,21:29:55,05,09,1, 11.8,1,1, 12.455, 10445.559, 410.095, 52901.930 24/09/15,21:29:55,06,09,1, 11.8,1,1, 12.455, 10445.521, 410.067, 52901.956 24/09/15,21:29:55,07,09,1, 11.8,1,1, 12.455, 10445.533, 410.087, 52901.948 24/09/15,21:29:55,08,09,1, 11.8,1,1, 12.455, 10445.518, 410.089, 52901.787 24/09/15,21:29:55,09,09,1, 11.8,1,1, 12.455, 10445.526, 410.087, 52901.954 24/09/15,21:29:55,10,09,1, 11.8,1,1, 12.455, 10445.514, 410.101, 52902.008 24/09/15,21:29:55,11,09,1, 11.8,1,1, 12.455, 10445.510, 410.072, 52901.994 24/09/15,21:29:55,12,09,1, 11.8,1,1, 12.455, 10445.511, 410.068, 52901.959 24/09/15,21:29:55,13,09,1, 11.8,1,1, 12.455, 10445.521, 410.064, 52901.953 24/09/15,21:29:55,14,09,1, 11.8,1,1, 12.455, 10445.507, 410.079, 52901.982 24/09/15,21:29:55,15,09,1, 11.8,1,1, 12.455, 10445.530, 410.073, 52901.988 24/09/15,21:29:55,16,09,1, 11.8,1,1, 12.455, 10445.537, 410.054, 52901.968 24/09/15,21:29:55,17,09,1, 11.8,1,1, 12.455, 10445.544, 410.066, 52901.982 24/09/15,21:29:55,18,09,1, 11.8,1,1, 12.455, 10445.558, 410.061, 52901.917 24/09/15,21:29:55,19,09,1, 11.8,1,1, 12.455, 10445.539, 410.056, 52901.927 24/09/15,21:29:56,00,09,1, 12.0,1,1, 12.456, 10445.533, 410.056, 52901.927 24/09/15,21:29:56,01,09,1, 12.0,1,1, 12.456, 10445.510, 410.048, 52901.987 24/09/15,21:29:56,02,09,1, 12.0,1,1, 12.456, 10445.549, 410.045, 52901.967 24/09/15,21:29:56,03,09,1, 12.0,1,1, 12.456, 10445.535, 410.054, 52901.958 24/09/15,21:29:56,04,09,1, 12.0,1,1, 12.456, 10445.527, 410.057, 52901.992 24/09/15,21:29:56,05,09,1, 12.0,1,1, 12.456, 10445.540, 410.080, 52902.007 24/09/15,21:29:56,06,09,1, 12.0,1,1, 12.456, 10445.539, 410.058, 52901.919 24/09/15,21:29:56,07,09,1, 12.0,1,1, 12.456, 10445.530, 410.036, 52901.918 24/09/15,21:29:56,08,09,1, 12.0,1,1, 12.456, 10445.554, 410.073, 52902.021 24/09/15,21:29:56,09,09,1, 12.0,1,1, 12.456, 10445.526, 410.042, 52901.950 24/09/15,21:29:56,10,09,1, 12.0,1,1, 12.456, 10445.570, 410.062, 52901.997 24/09/15,21:29:56,11,09,1, 12.0,1,1, 12.456, 10445.533, 410.038, 52901.935 24/09/15,21:29:56,12,09,1, 12.0,1,1, 12.456, 10445.550, 410.044, 52901.916 24/09/15,21:29:56,13,09,1, 12.0,1,1, 12.456, 10445.564, 410.077, 52902.027 24/09/15,21:29:56,14,09,1, 12.0,1,1, 12.456, 10445.560, 410.041, 52902.050 24/09/15,21:29:56,15,09,1, 12.0,1,1, 12.456, 10445.549, 410.048, 52902.022 24/09/15,21:29:56,16,09,1, 12.0,1,1, 12.456, 10445.562, 410.045, 52901.982 24/09/15,21:29:56,17,09,1, 12.0,1,1, 12.456, 10445.574, 410.039, 52902.059 24/09/15,21:29:56,18,09,1, 12.0,1,1, 12.456, 10445.556, 410.052, 52902.081 24/09/15,21:29:56,19,09,1, 12.0,1,1, 12.456, 10445.584, 410.046, 52901.995 24/09/15,21:29:57,00,09,1, 11.9,1,1, 12.460, 10445.583, 410.046, 52901.995 24/09/15,21:29:57,01,09,1, 11.9,1,1, 12.460, 10445.560, 410.078, 52902.047 24/09/15,21:29:57,02,09,1, 11.9,1,1, 12.460, 10445.513, 410.325, 52903.275 24/09/15,21:29:57,03,09,1, 11.9,1,1, 12.460, 10445.541, 410.368, 52903.425 24/09/15,21:29:57,04,09,1, 11.9,1,1, 12.460, 10445.540, 410.378, 52903.363 24/09/15,21:29:57,05,09,1, 11.9,1,1, 12.460, 10445.536, 410.349, 52903.394 24/09/15,21:29:57,06,09,1, 11.9,1,1, 12.460, 10445.511, 410.377, 52903.461 24/09/15,21:29:57,07,09,1, 11.9,1,1, 12.460, 10445.513, 410.357, 52903.407 24/09/15,21:29:57,08,09,1, 11.9,1,1, 12.460, 10445.534, 410.378, 52903.494 24/09/15,21:29:57,09,09,1, 11.9,1,1, 12.460, 10445.542, 410.371, 52903.421 24/09/15,21:29:57,10,09,1, 11.9,1,1, 12.460, 10445.527, 410.371, 52903.419 24/09/15,21:29:57,11,09,1, 11.9,1,1, 12.460, 10445.527, 410.362, 52903.506 24/09/15,21:29:57,12,09,1, 11.9,1,1, 12.460, 10445.521, 410.356, 52903.404 24/09/15,21:29:57,13,09,1, 11.9,1,1, 12.460, 10445.548, 410.369, 52903.442 24/09/15,21:29:57,14,09,1, 11.9,1,1, 12.460, 10445.564, 410.339, 52903.414 24/09/15,21:29:57,15,09,1, 11.9,1,1, 12.460, 10445.559, 410.343, 52903.448 24/09/15,21:29:57,16,09,1, 11.9,1,1, 12.460, 10445.558, 410.354, 52903.443 24/09/15,21:29:57,17,09,1, 11.9,1,1, 12.460, 10445.560, 410.347, 52903.467 24/09/15,21:29:57,18,09,1, 11.9,1,1, 12.460, 10445.564, 410.370, 52903.455 24/09/15,21:29:57,19,09,1, 11.9,1,1, 12.460, 10445.550, 410.366, 52903.464 24/09/15,21:29:58,00,09,1, 11.8,1,1, 12.459, 10445.549, 410.366, 52903.464 24/09/15,21:29:58,01,09,1, 11.8,1,1, 12.459, 10445.573, 410.330, 52903.478 24/09/15,21:29:58,02,09,1, 11.8,1,1, 12.459, 10445.566, 410.336, 52903.480 24/09/15,21:29:58,03,09,1, 11.8,1,1, 12.459, 10445.564, 410.360, 52903.513 24/09/15,21:29:58,04,09,1, 11.8,1,1, 12.459, 10445.568, 410.358, 52903.501 24/09/15,21:29:58,05,09,1, 11.8,1,1, 12.459, 10445.545, 410.349, 52903.363 24/09/15,21:29:58,06,09,1, 11.8,1,1, 12.459, 10445.588, 410.351, 52903.584 24/09/15,21:29:58,07,09,1, 11.8,1,1, 12.459, 10445.597, 410.343, 52903.480 24/09/15,21:29:58,08,09,1, 11.8,1,1, 12.459, 10445.598, 410.337, 52903.486 24/09/15,21:29:58,09,09,1, 11.8,1,1, 12.459, 10445.586, 410.347, 52903.540 24/09/15,21:29:58,10,09,1, 11.8,1,1, 12.459, 10445.598, 410.334, 52903.533 24/09/15,21:29:58,11,09,1, 11.8,1,1, 12.459, 10445.577, 410.345, 52903.482 24/09/15,21:29:58,12,09,1, 11.8,1,1, 12.459, 10445.597, 410.358, 52903.495 24/09/15,21:29:58,13,09,1, 11.8,1,1, 12.459, 10445.607, 410.332, 52903.502 24/09/15,21:29:58,14,09,1, 11.8,1,1, 12.459, 10445.594, 410.351, 52903.512 24/09/15,21:29:58,15,09,1, 11.8,1,1, 12.459, 10445.615, 410.353, 52903.594 24/09/15,21:29:58,16,09,1, 11.8,1,1, 12.459, 10445.616, 410.333, 52903.547 24/09/15,21:29:58,17,09,1, 11.8,1,1, 12.459, 10445.622, 410.335, 52903.531 24/09/15,21:29:58,18,09,1, 11.8,1,1, 12.459, 10445.621, 410.339, 52903.496 24/09/15,21:29:58,19,09,1, 11.8,1,1, 12.459, 10445.619, 410.328, 52903.504 24/09/15,21:29:59,00,09,1, 12.0,1,1, 12.461, 10445.616, 410.328, 52903.504 24/09/15,21:29:59,01,09,1, 12.0,1,1, 12.461, 10445.639, 410.335, 52903.520 24/09/15,21:29:59,02,09,1, 12.0,1,1, 12.461, 10445.613, 410.329, 52903.526 24/09/15,21:29:59,03,09,1, 12.0,1,1, 12.461, 10445.635, 410.315, 52903.551 24/09/15,21:29:59,04,09,1, 12.0,1,1, 12.461, 10445.609, 410.331, 52903.593 24/09/15,21:29:59,05,09,1, 12.0,1,1, 12.461, 10445.644, 410.322, 52903.570 24/09/15,21:29:59,06,09,1, 12.0,1,1, 12.461, 10445.587, 410.319, 52903.546 24/09/15,21:29:59,07,09,1, 12.0,1,1, 12.461, 10445.617, 410.335, 52903.555 24/09/15,21:29:59,08,09,1, 12.0,1,1, 12.461, 10445.633, 410.305, 52903.572 24/09/15,21:29:59,09,09,1, 12.0,1,1, 12.461, 10445.618, 410.317, 52903.565 24/09/15,21:29:59,10,09,1, 12.0,1,1, 12.461, 10445.640, 410.319, 52903.554 24/09/15,21:29:59,11,09,1, 12.0,1,1, 12.461, 10445.637, 410.289, 52903.521 24/09/15,21:29:59,12,09,1, 12.0,1,1, 12.461, 10445.630, 410.314, 52903.585 24/09/15,21:29:59,13,09,1, 12.0,1,1, 12.461, 10445.634, 410.314, 52903.570 24/09/15,21:29:59,14,09,1, 12.0,1,1, 12.461, 10445.635, 410.327, 52903.571 24/09/15,21:29:59,15,09,1, 12.0,1,1, 12.461, 10445.625, 410.302, 52903.578 24/09/15,21:29:59,16,09,1, 12.0,1,1, 12.461, 10445.628, 410.288, 52903.538 24/09/15,21:29:59,17,09,1, 12.0,1,1, 12.461, 10445.640, 410.289, 52903.551 24/09/15,21:29:59,18,09,1, 12.0,1,1, 12.461, 10445.634, 410.289, 52903.575 24/09/15,21:29:59,19,09,1, 12.0,1,1, 12.461, 10445.627, 410.303, 52903.564 24/09/15,21:30:00,00,09,1, 11.9,1,1, 12.451, 10445.625, 410.303, 52903.564 24/09/15,21:30:00,01,09,1, 11.9,1,1, 12.451, 10445.616, 410.286, 52903.578 24/09/15,21:30:00,02,09,1, 11.9,1,1, 12.451, 10445.677, 409.989, 52902.322 24/09/15,21:30:00,03,09,1, 11.9,1,1, 12.451, 10445.697, 409.964, 52902.183 24/09/15,21:30:00,04,09,1, 11.9,1,1, 12.451, 10445.668, 409.932, 52902.181 24/09/15,21:30:00,05,09,1, 11.9,1,1, 12.451, 10445.688, 409.939, 52902.185 24/09/15,21:30:00,06,09,1, 11.9,1,1, 12.451, 10445.664, 409.959, 52902.232 24/09/15,21:30:00,07,09,1, 11.9,1,1, 12.451, 10445.662, 409.945, 52902.239 24/09/15,21:30:00,08,09,1, 11.9,1,1, 12.451, 10445.662, 409.965, 52902.252 24/09/15,21:30:00,09,09,1, 11.9,1,1, 12.451, 10445.664, 409.941, 52902.265 24/09/15,21:30:00,10,09,1, 11.9,1,1, 12.451, 10445.682, 409.945, 52902.240 24/09/15,21:30:00,11,09,1, 11.9,1,1, 12.451, 10445.679, 409.951, 52902.262 24/09/15,21:30:00,12,09,1, 11.9,1,1, 12.451, 10445.660, 409.955, 52902.228 24/09/15,21:30:00,13,09,1, 11.9,1,1, 12.451, 10445.654, 409.943, 52902.293 24/09/15,21:30:00,14,09,1, 11.9,1,1, 12.451, 10445.665, 409.945, 52902.288 24/09/15,21:30:00,15,09,1, 11.9,1,1, 12.451, 10445.675, 409.951, 52902.216 24/09/15,21:30:00,16,09,1, 11.9,1,1, 12.451, 10445.653, 409.967, 52902.265 24/09/15,21:30:00,17,09,1, 11.9,1,1, 12.451, 10445.654, 409.965, 52902.282 24/09/15,21:30:00,18,09,1, 11.9,1,1, 12.451, 10445.640, 409.970, 52902.330 24/09/15,21:30:00,19,09,1, 11.9,1,1, 12.451, 10445.664, 409.956, 52902.287 24/09/15,21:30:01,00,09,1, 11.9,1,1, 12.447, 10445.658, 409.956, 52902.287 24/09/15,21:30:01,01,09,1, 11.9,1,1, 12.447, 10445.643, 409.942, 52902.213 24/09/15,21:30:01,02,09,1, 11.9,1,1, 12.447, 10445.662, 409.948, 52902.242 24/09/15,21:30:01,03,09,1, 11.9,1,1, 12.447, 10445.681, 409.947, 52902.339 24/09/15,21:30:01,04,09,1, 11.9,1,1, 12.447, 10445.671, 409.949, 52902.319 24/09/15,21:30:01,05,09,1, 11.9,1,1, 12.447, 10445.664, 409.949, 52902.324 24/09/15,21:30:01,06,09,1, 11.9,1,1, 12.447, 10445.662, 409.956, 52902.297 24/09/15,21:30:01,07,09,1, 11.9,1,1, 12.447, 10445.670, 409.937, 52902.259 24/09/15,21:30:01,08,09,1, 11.9,1,1, 12.447, 10445.647, 409.930, 52902.242 24/09/15,21:30:01,09,09,1, 11.9,1,1, 12.447, 10445.639, 409.931, 52902.308 24/09/15,21:30:01,10,09,1, 11.9,1,1, 12.447, 10445.644, 409.937, 52902.360 24/09/15,21:30:01,11,09,1, 11.9,1,1, 12.447, 10445.650, 409.900, 52902.396 24/09/15,21:30:01,12,09,1, 11.9,1,1, 12.447, 10445.657, 409.904, 52902.312 24/09/15,21:30:01,13,09,1, 11.9,1,1, 12.447, 10445.660, 409.918, 52902.386 24/09/15,21:30:01,14,09,1, 11.9,1,1, 12.447, 10445.647, 409.917, 52902.298 24/09/15,21:30:01,15,09,1, 11.9,1,1, 12.447, 10445.632, 409.911, 52902.343 24/09/15,21:30:01,16,09,1, 11.9,1,1, 12.447, 10445.636, 409.919, 52902.394 24/09/15,21:30:01,17,09,1, 11.9,1,1, 12.447, 10445.659, 409.899, 52902.394 24/09/15,21:30:01,18,09,1, 11.9,1,1, 12.447, 10445.641, 409.897, 52902.339 24/09/15,21:30:01,19,09,1, 11.9,1,1, 12.447, 10445.631, 409.919, 52902.349 24/09/15,21:30:02,00,09,1, 11.9,1,1, 12.452, 10445.625, 409.919, 52902.349 24/09/15,21:30:02,01,09,1, 11.9,1,1, 12.452, 10445.628, 409.893, 52902.323 24/09/15,21:30:02,02,09,1, 11.9,1,1, 12.452, 10445.616, 409.895, 52902.300 24/09/15,21:30:02,03,09,1, 11.9,1,1, 12.452, 10445.619, 409.907, 52902.344 24/09/15,21:30:02,04,09,1, 11.9,1,1, 12.452, 10445.609, 409.920, 52902.355 24/09/15,21:30:02,05,09,1, 11.9,1,1, 12.452, 10445.614, 409.892, 52902.379 24/09/15,21:30:02,06,09,1, 11.9,1,1, 12.452, 10445.596, 409.900, 52902.412 24/09/15,21:30:02,07,09,1, 11.9,1,1, 12.452, 10445.606, 409.910, 52902.405 24/09/15,21:30:02,08,09,1, 11.9,1,1, 12.452, 10445.616, 409.926, 52902.398 24/09/15,21:30:02,09,09,1, 11.9,1,1, 12.452, 10445.599, 409.917, 52902.396 24/09/15,21:30:02,10,09,1, 11.9,1,1, 12.452, 10445.613, 409.897, 52902.358 24/09/15,21:30:02,11,09,1, 11.9,1,1, 12.452, 10445.584, 409.922, 52902.534 24/09/15,21:30:02,12,09,1, 11.9,1,1, 12.452, 10445.584, 409.915, 52902.327 24/09/15,21:30:02,13,09,1, 11.9,1,1, 12.452, 10445.584, 409.889, 52902.409 24/09/15,21:30:02,14,09,1, 11.9,1,1, 12.452, 10445.576, 409.891, 52902.427 24/09/15,21:30:02,15,09,1, 11.9,1,1, 12.452, 10445.593, 409.892, 52902.310 24/09/15,21:30:02,16,09,1, 11.9,1,1, 12.452, 10445.613, 409.879, 52902.340 24/09/15,21:30:02,17,09,1, 11.9,1,1, 12.452, 10445.564, 409.894, 52902.385 24/09/15,21:30:02,18,09,1, 11.9,1,1, 12.452, 10445.567, 409.890, 52902.382 24/09/15,21:30:02,19,09,1, 11.9,1,1, 12.452, 10445.577, 409.891, 52902.349 24/09/15,21:30:03,00,09,1, 11.9,1,1, 12.447, 10445.575, 409.891, 52902.349 24/09/15,21:30:03,01,09,1, 11.9,1,1, 12.447, 10445.567, 409.899, 52902.366 24/09/15,21:30:03,02,09,1, 11.9,1,1, 12.447, 10445.548, 409.896, 52902.350 24/09/15,21:30:03,03,09,1, 11.9,1,1, 12.447, 10445.547, 409.882, 52902.356 24/09/15,21:30:03,04,09,1, 11.9,1,1, 12.447, 10445.552, 409.885, 52902.394 24/09/15,21:30:03,05,09,1, 11.9,1,1, 12.447, 10445.532, 409.892, 52902.366 24/09/15,21:30:03,06,09,1, 11.9,1,1, 12.447, 10445.539, 409.867, 52902.382 24/09/15,21:30:03,07,09,1, 11.9,1,1, 12.447, 10445.528, 409.883, 52902.405 24/09/15,21:30:03,08,09,1, 11.9,1,1, 12.447, 10445.531, 409.886, 52902.411 24/09/15,21:30:03,09,09,1, 11.9,1,1, 12.447, 10445.526, 409.882, 52902.456 24/09/15,21:30:03,10,09,1, 11.9,1,1, 12.447, 10445.535, 409.875, 52902.409 24/09/15,21:30:03,11,09,1, 11.9,1,1, 12.447, 10445.525, 409.875, 52902.460 24/09/15,21:30:03,12,09,1, 11.9,1,1, 12.447, 10445.531, 409.901, 52902.461 24/09/15,21:30:03,13,09,1, 11.9,1,1, 12.447, 10445.515, 409.872, 52902.519 24/09/15,21:30:03,14,09,1, 11.9,1,1, 12.447, 10445.519, 409.872, 52902.392 24/09/15,21:30:03,15,09,1, 11.9,1,1, 12.447, 10445.492, 409.892, 52902.509 24/09/15,21:30:03,16,09,1, 11.9,1,1, 12.447, 10445.512, 409.895, 52902.457 24/09/15,21:30:03,17,09,1, 11.9,1,1, 12.447, 10445.513, 409.884, 52902.441 24/09/15,21:30:03,18,09,1, 11.9,1,1, 12.447, 10445.496, 409.869, 52902.456 24/09/15,21:30:03,19,09,1, 11.9,1,1, 12.447, 10445.491, 409.875, 52902.441 24/09/15,21:30:04,00,09,1, 11.9,1,1, 12.451, 10445.483, 409.875, 52902.441 24/09/15,21:30:04,01,09,1, 11.9,1,1, 12.451, 10445.473, 409.885, 52902.464 24/09/15,21:30:04,02,09,1, 11.9,1,1, 12.451, 10445.504, 409.885, 52902.490 24/09/15,21:30:04,03,09,1, 11.9,1,1, 12.451, 10445.474, 409.864, 52902.475 24/09/15,21:30:04,04,09,1, 11.9,1,1, 12.451, 10445.475, 409.892, 52902.532 24/09/15,21:30:04,05,09,1, 11.9,1,1, 12.451, 10445.495, 409.877, 52902.504 24/09/15,21:30:04,06,09,1, 11.9,1,1, 12.451, 10445.469, 409.864, 52902.481 24/09/15,21:30:04,07,09,1, 11.9,1,1, 12.451, 10445.467, 409.874, 52902.517 24/09/15,21:30:04,08,09,1, 11.9,1,1, 12.451, 10445.448, 409.886, 52902.616 24/09/15,21:30:04,09,09,1, 11.9,1,1, 12.451, 10445.458, 409.857, 52902.427 24/09/15,21:30:04,10,09,1, 11.9,1,1, 12.451, 10445.468, 409.882, 52902.485 24/09/15,21:30:04,11,09,1, 11.9,1,1, 12.451, 10445.458, 409.874, 52902.529 24/09/15,21:30:04,12,09,1, 11.9,1,1, 12.451, 10445.471, 409.897, 52902.562 24/09/15,21:30:04,13,09,1, 11.9,1,1, 12.451, 10445.435, 409.847, 52902.504 24/09/15,21:30:04,14,09,1, 11.9,1,1, 12.451, 10445.456, 409.885, 52902.513 24/09/15,21:30:04,15,09,1, 11.9,1,1, 12.451, 10445.438, 409.865, 52902.557 24/09/15,21:30:04,16,09,1, 11.9,1,1, 12.451, 10445.424, 409.878, 52902.545 24/09/15,21:30:04,17,09,1, 11.9,1,1, 12.451, 10445.430, 409.880, 52902.531 24/09/15,21:30:04,18,09,1, 11.9,1,1, 12.451, 10445.416, 409.899, 52902.519 24/09/15,21:30:04,19,09,1, 11.9,1,1, 12.451, 10445.395, 409.880, 52902.501 24/09/15,21:30:05,00,09,1, 11.9,1,1, 12.452, 10445.391, 409.880, 52902.501 24/09/15,21:30:05,01,09,1, 11.9,1,1, 12.452, 10445.434, 409.875, 52902.516 24/09/15,21:30:05,02,09,1, 11.9,1,1, 12.452, 10445.394, 409.866, 52902.552 24/09/15,21:30:05,03,09,1, 11.9,1,1, 12.452, 10445.369, 409.883, 52902.525 24/09/15,21:30:05,04,09,1, 11.9,1,1, 12.452, 10445.361, 409.886, 52902.555 24/09/15,21:30:05,05,09,1, 11.9,1,1, 12.452, 10445.388, 409.879, 52902.526 24/09/15,21:30:05,06,09,1, 11.9,1,1, 12.452, 10445.377, 409.863, 52902.553 24/09/15,21:30:05,07,09,1, 11.9,1,1, 12.452, 10445.361, 409.876, 52902.578 24/09/15,21:30:05,08,09,1, 11.9,1,1, 12.452, 10445.389, 409.868, 52902.553 24/09/15,21:30:05,09,09,1, 11.9,1,1, 12.452, 10445.379, 409.884, 52902.594 24/09/15,21:30:05,10,09,1, 11.9,1,1, 12.452, 10445.371, 409.849, 52902.552 24/09/15,21:30:05,11,09,1, 11.9,1,1, 12.452, 10445.367, 409.835, 52902.571 24/09/15,21:30:05,12,09,1, 11.9,1,1, 12.452, 10445.360, 409.855, 52902.573 24/09/15,21:30:05,13,09,1, 11.9,1,1, 12.452, 10445.359, 409.852, 52902.539 24/09/15,21:30:05,14,09,1, 11.9,1,1, 12.452, 10445.337, 409.872, 52902.552 24/09/15,21:30:05,15,09,1, 11.9,1,1, 12.452, 10445.344, 409.857, 52902.538 24/09/15,21:30:05,16,09,1, 11.9,1,1, 12.452, 10445.290, 409.856, 52902.643 24/09/15,21:30:05,17,09,1, 11.9,1,1, 12.452, 10445.331, 409.875, 52902.604 24/09/15,21:30:05,18,09,1, 11.9,1,1, 12.452, 10445.312, 409.871, 52902.603 24/09/15,21:30:05,19,09,1, 11.9,1,1, 12.452, 10445.307, 409.853, 52902.600 24/09/15,21:30:06,00,08,1, 11.9,1,1, 12.450, 10445.299, 409.853, 52902.600 24/09/15,21:30:06,01,08,1, 11.9,1,1, 12.450, 10445.304, 409.859, 52902.680 24/09/15,21:30:06,02,08,1, 11.9,1,1, 12.450, 10445.303, 409.869, 52902.629 24/09/15,21:30:06,03,08,1, 11.9,1,1, 12.450, 10445.296, 409.855, 52902.585 24/09/15,21:30:06,04,08,1, 11.9,1,1, 12.450, 10445.298, 409.853, 52902.627 24/09/15,21:30:06,05,08,1, 11.9,1,1, 12.450, 10445.299, 409.893, 52902.688 24/09/15,21:30:06,06,08,1, 11.9,1,1, 12.450, 10445.289, 409.862, 52902.621 24/09/15,21:30:06,07,08,1, 11.9,1,1, 12.450, 10445.283, 409.839, 52902.622 24/09/15,21:30:06,08,08,1, 11.9,1,1, 12.450, 10445.273, 409.863, 52902.821 24/09/15,21:30:06,09,08,1, 11.9,1,1, 12.450, 10445.282, 409.841, 52902.630 24/09/15,21:30:06,10,08,1, 11.9,1,1, 12.450, 10445.240, 409.850, 52902.687 24/09/15,21:30:06,11,08,1, 11.9,1,1, 12.450, 10445.257, 409.847, 52902.698 24/09/15,21:30:06,12,08,1, 11.9,1,1, 12.450, 10445.241, 409.856, 52902.684 24/09/15,21:30:06,13,08,1, 11.9,1,1, 12.450, 10445.222, 409.876, 52902.738 24/09/15,21:30:06,14,08,1, 11.9,1,1, 12.450, 10445.248, 409.860, 52902.706 24/09/15,21:30:06,15,08,1, 11.9,1,1, 12.450, 10445.219, 409.881, 52902.716 24/09/15,21:30:06,16,08,1, 11.9,1,1, 12.450, 10445.208, 409.870, 52902.692 24/09/15,21:30:06,17,08,1, 11.9,1,1, 12.450, 10445.229, 409.889, 52902.717 24/09/15,21:30:06,18,08,1, 11.9,1,1, 12.450, 10445.238, 409.874, 52902.679 24/09/15,21:30:06,19,08,1, 11.9,1,1, 12.450, 10445.198, 409.883, 52902.733 24/09/15,21:30:07,00,09,1, 11.9,1,1, 12.448, 10445.191, 409.883, 52902.733 24/09/15,21:30:07,01,09,1, 11.9,1,1, 12.448, 10445.171, 409.909, 52902.705 24/09/15,21:30:07,02,09,1, 11.9,1,1, 12.448, 10445.190, 409.875, 52902.717 24/09/15,21:30:07,03,09,1, 11.9,1,1, 12.448, 10445.182, 409.882, 52902.749 24/09/15,21:30:07,04,09,1, 11.9,1,1, 12.448, 10445.190, 409.901, 52902.747 24/09/15,21:30:07,05,09,1, 11.9,1,1, 12.448, 10445.164, 409.881, 52902.742 24/09/15,21:30:07,06,09,1, 11.9,1,1, 12.448, 10445.161, 409.896, 52902.746 24/09/15,21:30:07,07,09,1, 11.9,1,1, 12.448, 10445.160, 409.889, 52902.719 24/09/15,21:30:07,08,09,1, 11.9,1,1, 12.448, 10445.150, 409.894, 52902.816 24/09/15,21:30:07,09,09,1, 11.9,1,1, 12.448, 10445.154, 409.896, 52902.770 24/09/15,21:30:07,10,09,1, 11.9,1,1, 12.448, 10445.131, 409.910, 52902.750 24/09/15,21:30:07,11,09,1, 11.9,1,1, 12.448, 10445.113, 409.896, 52902.754 24/09/15,21:30:07,12,09,1, 11.9,1,1, 12.448, 10445.141, 409.872, 52902.735 24/09/15,21:30:07,13,09,1, 11.9,1,1, 12.448, 10445.126, 409.898, 52902.765 24/09/15,21:30:07,14,09,1, 11.9,1,1, 12.448, 10445.129, 409.885, 52902.778 24/09/15,21:30:07,15,09,1, 11.9,1,1, 12.448, 10445.095, 409.921, 52902.790 24/09/15,21:30:07,16,09,1, 11.9,1,1, 12.448, 10445.115, 409.928, 52902.804 24/09/15,21:30:07,17,09,1, 11.9,1,1, 12.448, 10445.117, 409.908, 52902.807 24/09/15,21:30:07,18,09,1, 11.9,1,1, 12.448, 10445.091, 409.919, 52902.812 24/09/15,21:30:07,19,09,1, 11.9,1,1, 12.448, 10445.105, 409.936, 52902.877 24/09/15,21:30:08,00,08,1, 11.9,1,1, 12.450, 10445.099, 409.936, 52902.877 24/09/15,21:30:08,01,08,1, 11.9,1,1, 12.450, 10445.091, 409.935, 52902.795 24/09/15,21:30:08,02,08,1, 11.9,1,1, 12.450, 10445.077, 409.926, 52902.877 24/09/15,21:30:08,03,08,1, 11.9,1,1, 12.450, 10445.079, 409.921, 52902.836 24/09/15,21:30:08,04,08,1, 11.9,1,1, 12.450, 10445.074, 409.935, 52902.897 24/09/15,21:30:08,05,08,1, 11.9,1,1, 12.450, 10445.073, 409.920, 52902.841 24/09/15,21:30:08,06,08,1, 11.9,1,1, 12.450, 10445.065, 409.926, 52902.845 24/09/15,21:30:08,07,08,1, 11.9,1,1, 12.450, 10445.042, 409.926, 52902.856 24/09/15,21:30:08,08,08,1, 11.9,1,1, 12.450, 10445.032, 409.930, 52902.849 24/09/15,21:30:08,09,08,1, 11.9,1,1, 12.450, 10445.019, 409.935, 52902.815 24/09/15,21:30:08,10,08,1, 11.9,1,1, 12.450, 10445.020, 409.956, 52902.887 24/09/15,21:30:08,11,08,1, 11.9,1,1, 12.450, 10445.003, 409.930, 52902.895 24/09/15,21:30:08,12,08,1, 11.9,1,1, 12.450, 10445.031, 409.956, 52902.856 24/09/15,21:30:08,13,08,1, 11.9,1,1, 12.450, 10445.021, 409.962, 52902.832 24/09/15,21:30:08,14,08,1, 11.9,1,1, 12.450, 10445.019, 409.949, 52902.923 24/09/15,21:30:08,15,08,1, 11.9,1,1, 12.450, 10444.980, 409.974, 52902.923 24/09/15,21:30:08,16,08,1, 11.9,1,1, 12.450, 10444.987, 409.973, 52902.858 24/09/15,21:30:08,17,08,1, 11.9,1,1, 12.450, 10444.977, 409.967, 52902.845 24/09/15,21:30:08,18,08,1, 11.9,1,1, 12.450, 10444.952, 409.975, 52902.936 24/09/15,21:30:08,19,08,1, 11.9,1,1, 12.450, 10444.990, 409.973, 52902.895 24/09/15,21:30:09,00,09,1, 11.9,1,1, 12.449, 10444.982, 409.973, 52902.895 24/09/15,21:30:09,01,09,1, 11.9,1,1, 12.449, 10444.932, 409.959, 52902.904 24/09/15,21:30:09,02,09,1, 11.9,1,1, 12.449, 10444.929, 409.989, 52902.980 24/09/15,21:30:09,03,09,1, 11.9,1,1, 12.449, 10444.942, 409.959, 52902.925 24/09/15,21:30:09,04,09,1, 11.9,1,1, 12.449, 10444.956, 409.982, 52902.938 24/09/15,21:30:09,05,09,1, 11.9,1,1, 12.449, 10444.951, 409.988, 52903.000 24/09/15,21:30:09,06,09,1, 11.9,1,1, 12.449, 10444.930, 409.989, 52902.899 24/09/15,21:30:09,07,09,1, 11.9,1,1, 12.449, 10444.940, 409.980, 52902.993 24/09/15,21:30:09,08,09,1, 11.9,1,1, 12.449, 10444.922, 410.022, 52902.931 24/09/15,21:30:09,09,09,1, 11.9,1,1, 12.449, 10444.907, 409.998, 52902.938 24/09/15,21:30:09,10,09,1, 11.9,1,1, 12.449, 10444.935, 409.996, 52902.970 24/09/15,21:30:09,11,09,1, 11.9,1,1, 12.449, 10444.894, 409.989, 52903.001 24/09/15,21:30:09,12,09,1, 11.9,1,1, 12.449, 10444.905, 410.024, 52902.943 24/09/15,21:30:09,13,09,1, 11.9,1,1, 12.449, 10444.911, 410.047, 52903.022 24/09/15,21:30:09,14,09,1, 11.9,1,1, 12.449, 10444.897, 410.041, 52903.045 24/09/15,21:30:09,15,09,1, 11.9,1,1, 12.449, 10444.888, 410.046, 52903.019 24/09/15,21:30:09,16,09,1, 11.9,1,1, 12.449, 10444.890, 410.033, 52902.969 24/09/15,21:30:09,17,09,1, 11.9,1,1, 12.449, 10444.878, 410.032, 52903.022 24/09/15,21:30:09,18,09,1, 11.9,1,1, 12.449, 10444.848, 410.063, 52903.028 24/09/15,21:30:09,19,09,1, 11.9,1,1, 12.449, 10444.888, 410.039, 52903.041 24/09/15,21:30:10,00,08,1, 11.8,1,1, 12.450, 10444.882, 410.039, 52903.041 24/09/15,21:30:10,01,08,1, 11.8,1,1, 12.450, 10444.858, 410.029, 52902.973 24/09/15,21:30:10,02,08,1, 11.8,1,1, 12.450, 10444.860, 410.046, 52902.987 24/09/15,21:30:10,03,08,1, 11.8,1,1, 12.450, 10444.848, 410.052, 52903.089 24/09/15,21:30:10,04,08,1, 11.8,1,1, 12.450, 10444.840, 410.064, 52903.030 24/09/15,21:30:10,05,08,1, 11.8,1,1, 12.450, 10444.834, 410.056, 52903.025 24/09/15,21:30:10,06,08,1, 11.8,1,1, 12.450, 10444.819, 410.072, 52903.012 24/09/15,21:30:10,07,08,1, 11.8,1,1, 12.450, 10444.781, 410.077, 52903.082 24/09/15,21:30:10,08,08,1, 11.8,1,1, 12.450, 10444.803, 410.069, 52903.118 24/09/15,21:30:10,09,08,1, 11.8,1,1, 12.450, 10444.818, 410.077, 52903.024 24/09/15,21:30:10,10,08,1, 11.8,1,1, 12.450, 10444.805, 410.102, 52903.091 24/09/15,21:30:10,11,08,1, 11.8,1,1, 12.450, 10444.792, 410.083, 52903.128 24/09/15,21:30:10,12,08,1, 11.8,1,1, 12.450, 10444.802, 410.069, 52903.070 24/09/15,21:30:10,13,08,1, 11.8,1,1, 12.450, 10444.772, 410.074, 52903.109 24/09/15,21:30:10,14,08,1, 11.8,1,1, 12.450, 10444.754, 410.093, 52903.156 24/09/15,21:30:10,15,08,1, 11.8,1,1, 12.450, 10444.764, 410.090, 52903.139 24/09/15,21:30:10,16,08,1, 11.8,1,1, 12.450, 10444.767, 410.096, 52903.087 24/09/15,21:30:10,17,08,1, 11.8,1,1, 12.450, 10444.777, 410.126, 52903.219 24/09/15,21:30:10,18,08,1, 11.8,1,1, 12.450, 10444.748, 410.106, 52903.209 24/09/15,21:30:10,19,08,1, 11.8,1,1, 12.450, 10444.715, 410.118, 52903.152 24/09/15,21:30:11,00,07,1, 11.9,1,1, 12.444, 10444.715, 410.118, 52903.152 24/09/15,21:30:11,01,07,1, 11.9,1,1, 12.444, 10444.738, 410.118, 52903.140 24/09/15,21:30:11,02,07,1, 11.9,1,1, 12.444, 10444.733, 410.100, 52903.116 24/09/15,21:30:11,03,07,1, 11.9,1,1, 12.444, 10444.713, 410.114, 52903.108 24/09/15,21:30:11,04,07,1, 11.9,1,1, 12.444, 10444.716, 410.102, 52903.204 24/09/15,21:30:11,05,07,1, 11.9,1,1, 12.444, 10444.714, 410.105, 52903.189 24/09/15,21:30:11,06,07,1, 11.9,1,1, 12.444, 10444.707, 410.122, 52903.175 24/09/15,21:30:11,07,07,1, 11.9,1,1, 12.444, 10444.699, 410.111, 52903.215 24/09/15,21:30:11,08,07,1, 11.9,1,1, 12.444, 10444.697, 410.121, 52903.138 24/09/15,21:30:11,09,07,1, 11.9,1,1, 12.444, 10444.682, 410.118, 52903.180 24/09/15,21:30:11,10,07,1, 11.9,1,1, 12.444, 10444.682, 410.127, 52903.196 24/09/15,21:30:11,11,07,1, 11.9,1,1, 12.444, 10444.670, 410.140, 52903.142 24/09/15,21:30:11,12,07,1, 11.9,1,1, 12.444, 10444.655, 410.157, 52903.147 24/09/15,21:30:11,13,07,1, 11.9,1,1, 12.444, 10444.666, 410.137, 52903.236 24/09/15,21:30:11,14,07,1, 11.9,1,1, 12.444, 10444.657, 410.152, 52903.197 24/09/15,21:30:11,15,07,1, 11.9,1,1, 12.444, 10444.677, 410.163, 52903.167 24/09/15,21:30:11,16,07,1, 11.9,1,1, 12.444, 10444.644, 410.162, 52903.151 24/09/15,21:30:11,17,07,1, 11.9,1,1, 12.444, 10444.632, 410.136, 52903.236 24/09/15,21:30:11,18,07,1, 11.9,1,1, 12.444, 10444.628, 410.143, 52903.223 24/09/15,21:30:11,19,07,1, 11.9,1,1, 12.444, 10444.626, 410.128, 52903.255 24/09/15,21:30:12,00,07,1, 12.0,1,1, 12.448, 10444.623, 410.128, 52903.255 24/09/15,21:30:12,01,07,1, 12.0,1,1, 12.448, 10444.599, 410.164, 52903.264 24/09/15,21:30:12,02,07,1, 12.0,1,1, 12.448, 10444.614, 410.172, 52903.264 24/09/15,21:30:12,03,07,1, 12.0,1,1, 12.448, 10444.607, 410.181, 52903.213 24/09/15,21:30:12,04,07,1, 12.0,1,1, 12.448, 10444.554, 410.167, 52903.183 24/09/15,21:30:12,05,07,1, 12.0,1,1, 12.448, 10444.580, 410.143, 52903.146 24/09/15,21:30:12,06,07,1, 12.0,1,1, 12.448, 10444.573, 410.168, 52903.240 24/09/15,21:30:12,07,07,1, 12.0,1,1, 12.448, 10444.549, 410.175, 52903.288 24/09/15,21:30:12,08,07,1, 12.0,1,1, 12.448, 10444.533, 410.165, 52903.252 24/09/15,21:30:12,09,07,1, 12.0,1,1, 12.448, 10444.554, 410.155, 52903.218 24/09/15,21:30:12,10,07,1, 12.0,1,1, 12.448, 10444.522, 410.166, 52903.225 24/09/15,21:30:12,11,07,1, 12.0,1,1, 12.448, 10444.509, 410.170, 52903.209 24/09/15,21:30:12,12,07,1, 12.0,1,1, 12.448, 10444.526, 410.191, 52903.278 24/09/15,21:30:12,13,07,1, 12.0,1,1, 12.448, 10444.480, 410.181, 52903.312 24/09/15,21:30:12,14,07,1, 12.0,1,1, 12.448, 10444.503, 410.166, 52903.291 24/09/15,21:30:12,15,07,1, 12.0,1,1, 12.448, 10444.495, 410.178, 52903.290 24/09/15,21:30:12,16,07,1, 12.0,1,1, 12.448, 10444.467, 410.215, 52903.280 24/09/15,21:30:12,17,07,1, 12.0,1,1, 12.448, 10444.493, 410.172, 52903.303 24/09/15,21:30:12,18,07,1, 12.0,1,1, 12.448, 10444.483, 410.199, 52903.264 24/09/15,21:30:12,19,07,1, 12.0,1,1, 12.448, 10444.491, 410.186, 52903.298 24/09/15,21:30:13,00,08,1, 11.9,1,1, 12.447, 10444.490, 410.186, 52903.298 24/09/15,21:30:13,01,08,1, 11.9,1,1, 12.447, 10444.432, 410.188, 52903.283 24/09/15,21:30:13,02,08,1, 11.9,1,1, 12.447, 10444.464, 410.203, 52903.319 24/09/15,21:30:13,03,08,1, 11.9,1,1, 12.447, 10444.440, 410.196, 52903.329 24/09/15,21:30:13,04,08,1, 11.9,1,1, 12.447, 10444.453, 410.187, 52903.315 24/09/15,21:30:13,05,08,1, 11.9,1,1, 12.447, 10444.428, 410.166, 52903.385 24/09/15,21:30:13,06,08,1, 11.9,1,1, 12.447, 10444.433, 410.209, 52903.324 24/09/15,21:30:13,07,08,1, 11.9,1,1, 12.447, 10444.437, 410.155, 52903.336 24/09/15,21:30:13,08,08,1, 11.9,1,1, 12.447, 10444.417, 410.185, 52903.372 24/09/15,21:30:13,09,08,1, 11.9,1,1, 12.447, 10444.398, 410.194, 52903.324 24/09/15,21:30:13,10,08,1, 11.9,1,1, 12.447, 10444.406, 410.189, 52903.351 24/09/15,21:30:13,11,08,1, 11.9,1,1, 12.447, 10444.403, 410.208, 52903.421 24/09/15,21:30:13,12,08,1, 11.9,1,1, 12.447, 10444.405, 410.175, 52903.316 24/09/15,21:30:13,13,08,1, 11.9,1,1, 12.447, 10444.431, 410.205, 52903.424 24/09/15,21:30:13,14,08,1, 11.9,1,1, 12.447, 10444.395, 410.231, 52903.390 24/09/15,21:30:13,15,08,1, 11.9,1,1, 12.447, 10444.386, 410.206, 52903.415 24/09/15,21:30:13,16,08,1, 11.9,1,1, 12.447, 10444.373, 410.216, 52903.389 24/09/15,21:30:13,17,08,1, 11.9,1,1, 12.447, 10444.368, 410.221, 52903.390 24/09/15,21:30:13,18,08,1, 11.9,1,1, 12.447, 10444.352, 410.198, 52903.406 24/09/15,21:30:13,19,08,1, 11.9,1,1, 12.447, 10444.353, 410.213, 52903.430 24/09/15,21:30:14,00,08,1, 11.9,1,1, 12.450, 10444.348, 410.213, 52903.430 24/09/15,21:30:14,01,08,1, 11.9,1,1, 12.450, 10444.334, 410.204, 52903.399 24/09/15,21:30:14,02,08,1, 11.9,1,1, 12.450, 10444.350, 410.223, 52903.375 24/09/15,21:30:14,03,08,1, 11.9,1,1, 12.450, 10444.353, 410.238, 52903.380 24/09/15,21:30:14,04,08,1, 11.9,1,1, 12.450, 10444.319, 410.213, 52903.444 24/09/15,21:30:14,05,08,1, 11.9,1,1, 12.450, 10444.319, 410.219, 52903.403 24/09/15,21:30:14,06,08,1, 11.9,1,1, 12.450, 10444.336, 410.237, 52903.454 24/09/15,21:30:14,07,08,1, 11.9,1,1, 12.450, 10444.312, 410.226, 52903.439 24/09/15,21:30:14,08,08,1, 11.9,1,1, 12.450, 10444.325, 410.230, 52903.415 24/09/15,21:30:14,09,08,1, 11.9,1,1, 12.450, 10444.298, 410.235, 52903.481 24/09/15,21:30:14,10,08,1, 11.9,1,1, 12.450, 10444.273, 410.231, 52903.450 24/09/15,21:30:14,11,08,1, 11.9,1,1, 12.450, 10444.257, 410.248, 52903.436 24/09/15,21:30:14,12,08,1, 11.9,1,1, 12.450, 10444.276, 410.253, 52903.452 24/09/15,21:30:14,13,08,1, 11.9,1,1, 12.450, 10444.267, 410.220, 52903.444 24/09/15,21:30:14,14,08,1, 11.9,1,1, 12.450, 10444.253, 410.236, 52903.444 24/09/15,21:30:14,15,08,1, 11.9,1,1, 12.450, 10444.262, 410.261, 52903.451 24/09/15,21:30:14,16,08,1, 11.9,1,1, 12.450, 10444.242, 410.249, 52903.500 24/09/15,21:30:14,17,08,1, 11.9,1,1, 12.450, 10444.255, 410.249, 52903.498 24/09/15,21:30:14,18,08,1, 11.9,1,1, 12.450, 10444.245, 410.263, 52903.465 24/09/15,21:30:14,19,08,1, 11.9,1,1, 12.450, 10444.238, 410.237, 52903.443 24/09/15,21:30:15,00,08,1, 11.9,1,1, 12.446, 10444.231, 410.237, 52903.443 24/09/15,21:30:15,01,08,1, 11.9,1,1, 12.446, 10444.218, 410.263, 52903.503 24/09/15,21:30:15,02,08,1, 11.9,1,1, 12.446, 10444.223, 410.253, 52903.523 24/09/15,21:30:15,03,08,1, 11.9,1,1, 12.446, 10444.213, 410.257, 52903.505 24/09/15,21:30:15,04,08,1, 11.9,1,1, 12.446, 10444.206, 410.225, 52903.538 24/09/15,21:30:15,05,08,1, 11.9,1,1, 12.446, 10444.188, 410.267, 52903.541 24/09/15,21:30:15,06,08,1, 11.9,1,1, 12.446, 10444.223, 410.264, 52903.529 24/09/15,21:30:15,07,08,1, 11.9,1,1, 12.446, 10444.194, 410.286, 52903.571 24/09/15,21:30:15,08,08,1, 11.9,1,1, 12.446, 10444.181, 410.268, 52903.573 24/09/15,21:30:15,09,08,1, 11.9,1,1, 12.446, 10444.189, 410.253, 52903.472 24/09/15,21:30:15,10,08,1, 11.9,1,1, 12.446, 10444.198, 410.273, 52903.567 24/09/15,21:30:15,11,08,1, 11.9,1,1, 12.446, 10444.177, 410.286, 52903.537 24/09/15,21:30:15,12,08,1, 11.9,1,1, 12.446, 10444.178, 410.277, 52903.517 24/09/15,21:30:15,13,08,1, 11.9,1,1, 12.446, 10444.179, 410.254, 52903.527 24/09/15,21:30:15,14,08,1, 11.9,1,1, 12.446, 10444.152, 410.270, 52903.589 24/09/15,21:30:15,15,08,1, 11.9,1,1, 12.446, 10444.176, 410.270, 52903.541 24/09/15,21:30:15,16,08,1, 11.9,1,1, 12.446, 10444.159, 410.292, 52903.560 24/09/15,21:30:15,17,08,1, 11.9,1,1, 12.446, 10444.168, 410.285, 52903.634 24/09/15,21:30:15,18,08,1, 11.9,1,1, 12.446, 10444.174, 410.271, 52903.626 24/09/15,21:30:15,19,08,1, 11.9,1,1, 12.446, 10444.161, 410.297, 52903.521 24/09/15,21:30:16,00,08,1, 11.9,1,1, 12.452, 10444.156, 410.297, 52903.521 24/09/15,21:30:16,01,08,1, 11.9,1,1, 12.452, 10444.135, 410.289, 52903.650 24/09/15,21:30:16,02,08,1, 11.9,1,1, 12.452, 10444.153, 410.312, 52903.594 24/09/15,21:30:16,03,08,1, 11.9,1,1, 12.452, 10444.132, 410.303, 52903.548 24/09/15,21:30:16,04,08,1, 11.9,1,1, 12.452, 10444.107, 410.299, 52903.613 24/09/15,21:30:16,05,08,1, 11.9,1,1, 12.452, 10444.108, 410.308, 52903.588 24/09/15,21:30:16,06,08,1, 11.9,1,1, 12.452, 10444.129, 410.330, 52903.631 24/09/15,21:30:16,07,08,1, 11.9,1,1, 12.452, 10444.116, 410.331, 52903.579 24/09/15,21:30:16,08,08,1, 11.9,1,1, 12.452, 10444.123, 410.355, 52903.647 24/09/15,21:30:16,09,08,1, 11.9,1,1, 12.452, 10444.115, 410.328, 52903.692 24/09/15,21:30:16,10,08,1, 11.9,1,1, 12.452, 10444.096, 410.312, 52903.586 24/09/15,21:30:16,11,08,1, 11.9,1,1, 12.452, 10444.076, 410.304, 52903.658 24/09/15,21:30:16,12,08,1, 11.9,1,1, 12.452, 10444.101, 410.358, 52903.678 24/09/15,21:30:16,13,08,1, 11.9,1,1, 12.452, 10444.077, 410.346, 52903.727 24/09/15,21:30:16,14,08,1, 11.9,1,1, 12.452, 10444.083, 410.360, 52903.697 24/09/15,21:30:16,15,08,1, 11.9,1,1, 12.452, 10444.093, 410.337, 52903.728 24/09/15,21:30:16,16,08,1, 11.9,1,1, 12.452, 10444.067, 410.342, 52903.755 24/09/15,21:30:16,17,08,1, 11.9,1,1, 12.452, 10444.072, 410.344, 52903.671 24/09/15,21:30:16,18,08,1, 11.9,1,1, 12.452, 10444.079, 410.349, 52903.640 24/09/15,21:30:16,19,08,1, 11.9,1,1, 12.452, 10444.077, 410.363, 52903.688 24/09/15,21:30:17,00,08,1, 11.9,1,1, 12.451, 10444.072, 410.363, 52903.688 24/09/15,21:30:17,01,08,1, 11.9,1,1, 12.451, 10444.059, 410.367, 52903.746 24/09/15,21:30:17,02,08,1, 11.9,1,1, 12.451, 10444.048, 410.366, 52903.647 24/09/15,21:30:17,03,08,1, 11.9,1,1, 12.451, 10444.093, 410.391, 52903.794 24/09/15,21:30:17,04,08,1, 11.9,1,1, 12.451, 10444.041, 410.381, 52903.637 24/09/15,21:30:17,05,08,1, 11.9,1,1, 12.451, 10444.029, 410.383, 52903.690 24/09/15,21:30:17,06,08,1, 11.9,1,1, 12.451, 10444.029, 410.375, 52903.691 24/09/15,21:30:17,07,08,1, 11.9,1,1, 12.451, 10444.044, 410.379, 52903.713 24/09/15,21:30:17,08,08,1, 11.9,1,1, 12.451, 10444.038, 410.390, 52903.663 24/09/15,21:30:17,09,08,1, 11.9,1,1, 12.451, 10444.022, 410.380, 52903.724 24/09/15,21:30:17,10,08,1, 11.9,1,1, 12.451, 10444.003, 410.409, 52903.744 24/09/15,21:30:17,11,08,1, 11.9,1,1, 12.451, 10444.001, 410.390, 52903.748 24/09/15,21:30:17,12,08,1, 11.9,1,1, 12.451, 10444.036, 410.414, 52903.702 24/09/15,21:30:17,13,08,1, 11.9,1,1, 12.451, 10443.999, 410.424, 52903.804 24/09/15,21:30:17,14,08,1, 11.9,1,1, 12.451, 10444.037, 410.426, 52903.736 24/09/15,21:30:17,15,08,1, 11.9,1,1, 12.451, 10443.990, 410.414, 52903.803 24/09/15,21:30:17,16,08,1, 11.9,1,1, 12.451, 10443.994, 410.458, 52903.779 24/09/15,21:30:17,17,08,1, 11.9,1,1, 12.451, 10443.987, 410.456, 52903.829 24/09/15,21:30:17,18,08,1, 11.9,1,1, 12.451, 10443.974, 410.459, 52903.735 24/09/15,21:30:17,19,08,1, 11.9,1,1, 12.451, 10443.982, 410.446, 52903.828 24/09/15,21:30:18,00,08,1, 11.8,1,1, 12.450, 10443.981, 410.446, 52903.828 24/09/15,21:30:18,01,08,1, 11.8,1,1, 12.450, 10443.954, 410.442, 52903.748 24/09/15,21:30:18,02,08,1, 11.8,1,1, 12.450, 10443.960, 410.449, 52903.765 24/09/15,21:30:18,03,08,1, 11.8,1,1, 12.450, 10443.957, 410.477, 52903.759 24/09/15,21:30:18,04,08,1, 11.8,1,1, 12.450, 10443.958, 410.466, 52903.786 24/09/15,21:30:18,05,08,1, 11.8,1,1, 12.450, 10443.950, 410.484, 52903.858 24/09/15,21:30:18,06,08,1, 11.8,1,1, 12.450, 10443.935, 410.501, 52903.790 24/09/15,21:30:18,07,08,1, 11.8,1,1, 12.450, 10443.905, 410.501, 52903.809 24/09/15,21:30:18,08,08,1, 11.8,1,1, 12.450, 10443.913, 410.510, 52903.834 24/09/15,21:30:18,09,08,1, 11.8,1,1, 12.450, 10443.918, 410.502, 52903.877 24/09/15,21:30:18,10,08,1, 11.8,1,1, 12.450, 10443.922, 410.511, 52903.807 24/09/15,21:30:18,11,08,1, 11.8,1,1, 12.450, 10443.906, 410.498, 52903.840 24/09/15,21:30:18,12,08,1, 11.8,1,1, 12.450, 10443.916, 410.523, 52903.910 24/09/15,21:30:18,13,08,1, 11.8,1,1, 12.450, 10443.903, 410.538, 52903.807 24/09/15,21:30:18,14,08,1, 11.8,1,1, 12.450, 10443.882, 410.535, 52903.891 24/09/15,21:30:18,15,08,1, 11.8,1,1, 12.450, 10443.888, 410.556, 52903.827 24/09/15,21:30:18,16,08,1, 11.8,1,1, 12.450, 10443.897, 410.527, 52903.863 24/09/15,21:30:18,17,08,1, 11.8,1,1, 12.450, 10443.872, 410.539, 52903.865 24/09/15,21:30:18,18,08,1, 11.8,1,1, 12.450, 10443.889, 410.574, 52903.865 24/09/15,21:30:18,19,08,1, 11.8,1,1, 12.450, 10443.860, 410.597, 52903.967 24/09/15,21:30:19,00,08,1, 11.9,1,1, 12.450, 10443.856, 410.597, 52903.967 24/09/15,21:30:19,01,08,1, 11.9,1,1, 12.450, 10443.853, 410.551, 52903.882 24/09/15,21:30:19,02,08,1, 11.9,1,1, 12.450, 10443.849, 410.570, 52903.883 24/09/15,21:30:19,03,08,1, 11.9,1,1, 12.450, 10443.843, 410.583, 52903.934 24/09/15,21:30:19,04,08,1, 11.9,1,1, 12.450, 10443.832, 410.572, 52903.942 24/09/15,21:30:19,05,08,1, 11.9,1,1, 12.450, 10443.814, 410.585, 52903.913 24/09/15,21:30:19,06,08,1, 11.9,1,1, 12.450, 10443.825, 410.583, 52903.952 24/09/15,21:30:19,07,08,1, 11.9,1,1, 12.450, 10443.823, 410.597, 52903.929 24/09/15,21:30:19,08,08,1, 11.9,1,1, 12.450, 10443.812, 410.627, 52904.012 24/09/15,21:30:19,09,08,1, 11.9,1,1, 12.450, 10443.809, 410.607, 52903.988 24/09/15,21:30:19,10,08,1, 11.9,1,1, 12.450, 10443.806, 410.620, 52903.915 24/09/15,21:30:19,11,08,1, 11.9,1,1, 12.450, 10443.796, 410.626, 52903.979 24/09/15,21:30:19,12,08,1, 11.9,1,1, 12.450, 10443.787, 410.663, 52904.020 24/09/15,21:30:19,13,08,1, 11.9,1,1, 12.450, 10443.781, 410.619, 52903.932 24/09/15,21:30:19,14,08,1, 11.9,1,1, 12.450, 10443.780, 410.656, 52903.920 24/09/15,21:30:19,15,08,1, 11.9,1,1, 12.450, 10443.778, 410.633, 52903.894 24/09/15,21:30:19,16,08,1, 11.9,1,1, 12.450, 10443.793, 410.674, 52903.929 24/09/15,21:30:19,17,08,1, 11.9,1,1, 12.450, 10443.756, 410.656, 52904.021 24/09/15,21:30:19,18,08,1, 11.9,1,1, 12.450, 10443.763, 410.664, 52904.007 24/09/15,21:30:19,19,08,1, 11.9,1,1, 12.450, 10443.747, 410.683, 52904.012 24/09/15,21:30:20,00,08,1, 11.9,1,1, 12.446, 10443.739, 410.683, 52904.012 24/09/15,21:30:20,01,08,1, 11.9,1,1, 12.446, 10443.763, 410.679, 52903.998 24/09/15,21:30:20,02,08,1, 11.9,1,1, 12.446, 10443.756, 410.689, 52904.056 24/09/15,21:30:20,03,08,1, 11.9,1,1, 12.446, 10443.752, 410.720, 52904.011 24/09/15,21:30:20,04,08,1, 11.9,1,1, 12.446, 10443.743, 410.717, 52904.043 24/09/15,21:30:20,05,08,1, 11.9,1,1, 12.446, 10443.734, 410.701, 52904.042 24/09/15,21:30:20,06,08,1, 11.9,1,1, 12.446, 10443.731, 410.690, 52903.974 24/09/15,21:30:20,07,08,1, 11.9,1,1, 12.446, 10443.722, 410.720, 52904.058 24/09/15,21:30:20,08,08,1, 11.9,1,1, 12.446, 10443.719, 410.720, 52904.091 24/09/15,21:30:20,09,08,1, 11.9,1,1, 12.446, 10443.708, 410.724, 52904.052 24/09/15,21:30:20,10,08,1, 11.9,1,1, 12.446, 10443.686, 410.694, 52904.069 24/09/15,21:30:20,11,08,1, 11.9,1,1, 12.446, 10443.704, 410.706, 52904.067 24/09/15,21:30:20,12,08,1, 11.9,1,1, 12.446, 10443.700, 410.716, 52904.119 24/09/15,21:30:20,13,08,1, 11.9,1,1, 12.446, 10443.693, 410.717, 52904.095 24/09/15,21:30:20,14,08,1, 11.9,1,1, 12.446, 10443.688, 410.741, 52904.018 24/09/15,21:30:20,15,08,1, 11.9,1,1, 12.446, 10443.692, 410.734, 52904.103 24/09/15,21:30:20,16,08,1, 11.9,1,1, 12.446, 10443.690, 410.753, 52904.115 24/09/15,21:30:20,17,08,1, 11.9,1,1, 12.446, 10443.683, 410.724, 52904.105 24/09/15,21:30:20,18,08,1, 11.9,1,1, 12.446, 10443.694, 410.747, 52904.127 24/09/15,21:30:20,19,08,1, 11.9,1,1, 12.446, 10443.648, 410.758, 52904.103 24/09/15,21:30:21,00,08,1, 11.9,1,1, 12.449, 10443.647, 410.758, 52904.103 24/09/15,21:30:21,01,08,1, 11.9,1,1, 12.449, 10443.672, 410.772, 52904.150 24/09/15,21:30:21,02,08,1, 11.9,1,1, 12.449, 10443.657, 410.757, 52904.181 24/09/15,21:30:21,03,08,1, 11.9,1,1, 12.449, 10443.642, 410.758, 52904.148 24/09/15,21:30:21,04,08,1, 11.9,1,1, 12.449, 10443.643, 410.774, 52904.112 24/09/15,21:30:21,05,08,1, 11.9,1,1, 12.449, 10443.654, 410.804, 52904.234 24/09/15,21:30:21,06,08,1, 11.9,1,1, 12.449, 10443.663, 410.784, 52904.222 24/09/15,21:30:21,07,08,1, 11.9,1,1, 12.449, 10443.638, 410.775, 52904.136 24/09/15,21:30:21,08,08,1, 11.9,1,1, 12.449, 10443.638, 410.782, 52904.180 24/09/15,21:30:21,09,08,1, 11.9,1,1, 12.449, 10443.637, 410.812, 52904.165 24/09/15,21:30:21,10,08,1, 11.9,1,1, 12.449, 10443.630, 410.821, 52904.225 24/09/15,21:30:21,11,08,1, 11.9,1,1, 12.449, 10443.630, 410.813, 52904.183 24/09/15,21:30:21,12,08,1, 11.9,1,1, 12.449, 10443.645, 410.825, 52904.239 24/09/15,21:30:21,13,08,1, 11.9,1,1, 12.449, 10443.654, 410.839, 52904.223 24/09/15,21:30:21,14,08,1, 11.9,1,1, 12.449, 10443.630, 410.834, 52904.195 24/09/15,21:30:21,15,08,1, 11.9,1,1, 12.449, 10443.636, 410.823, 52904.176 24/09/15,21:30:21,16,08,1, 11.9,1,1, 12.449, 10443.645, 410.809, 52904.156 24/09/15,21:30:21,17,08,1, 11.9,1,1, 12.449, 10443.625, 410.840, 52904.181 24/09/15,21:30:21,18,08,1, 11.9,1,1, 12.449, 10443.634, 410.862, 52904.194 24/09/15,21:30:21,19,08,1, 11.9,1,1, 12.449, 10443.637, 410.839, 52904.231 24/09/15,21:30:22,00,08,1, 11.9,1,1, 12.446, 10443.630, 410.839, 52904.231 24/09/15,21:30:22,01,08,1, 11.9,1,1, 12.446, 10443.621, 410.850, 52904.196 24/09/15,21:30:22,02,08,1, 11.9,1,1, 12.446, 10443.627, 410.838, 52904.253 24/09/15,21:30:22,03,08,1, 11.9,1,1, 12.446, 10443.620, 410.840, 52904.243 24/09/15,21:30:22,04,08,1, 11.9,1,1, 12.446, 10443.619, 410.878, 52904.253 24/09/15,21:30:22,05,08,1, 11.9,1,1, 12.446, 10443.595, 410.861, 52904.233 24/09/15,21:30:22,06,08,1, 11.9,1,1, 12.446, 10443.584, 410.854, 52904.203 24/09/15,21:30:22,07,08,1, 11.9,1,1, 12.446, 10443.591, 410.890, 52904.231 24/09/15,21:30:22,08,08,1, 11.9,1,1, 12.446, 10443.565, 410.866, 52904.222 24/09/15,21:30:22,09,08,1, 11.9,1,1, 12.446, 10443.584, 410.865, 52904.251 24/09/15,21:30:22,10,08,1, 11.9,1,1, 12.446, 10443.601, 410.875, 52904.277 24/09/15,21:30:22,11,08,1, 11.9,1,1, 12.446, 10443.608, 410.885, 52904.209 24/09/15,21:30:22,12,08,1, 11.9,1,1, 12.446, 10443.612, 410.884, 52904.293 24/09/15,21:30:22,13,08,1, 11.9,1,1, 12.446, 10443.578, 410.878, 52904.289 24/09/15,21:30:22,14,08,1, 11.9,1,1, 12.446, 10443.607, 410.896, 52904.282 24/09/15,21:30:22,15,08,1, 11.9,1,1, 12.446, 10443.579, 410.888, 52904.284 24/09/15,21:30:22,16,08,1, 11.9,1,1, 12.446, 10443.595, 410.947, 52904.315 24/09/15,21:30:22,17,08,1, 11.9,1,1, 12.446, 10443.581, 410.929, 52904.280 24/09/15,21:30:22,18,08,1, 11.9,1,1, 12.446, 10443.596, 410.899, 52904.301 24/09/15,21:30:22,19,08,1, 11.9,1,1, 12.446, 10443.576, 410.919, 52904.349 24/09/15,21:30:23,00,07,1, 11.9,1,1, 12.446, 10443.572, 410.919, 52904.349 24/09/15,21:30:23,01,07,1, 11.9,1,1, 12.446, 10443.610, 410.939, 52904.338 24/09/15,21:30:23,02,07,1, 11.9,1,1, 12.446, 10443.587, 410.931, 52904.386 24/09/15,21:30:23,03,07,1, 11.9,1,1, 12.446, 10443.575, 410.938, 52904.363 24/09/15,21:30:23,04,07,1, 11.9,1,1, 12.446, 10443.587, 410.925, 52904.396 24/09/15,21:30:23,05,07,1, 11.9,1,1, 12.446, 10443.554, 410.926, 52904.393 24/09/15,21:30:23,06,07,1, 11.9,1,1, 12.446, 10443.555, 410.947, 52904.325 24/09/15,21:30:23,07,07,1, 11.9,1,1, 12.446, 10443.589, 410.953, 52904.316 24/09/15,21:30:23,08,07,1, 11.9,1,1, 12.446, 10443.563, 410.961, 52904.357 24/09/15,21:30:23,09,07,1, 11.9,1,1, 12.446, 10443.560, 410.959, 52904.418 24/09/15,21:30:23,10,07,1, 11.9,1,1, 12.446, 10443.541, 410.957, 52904.403 24/09/15,21:30:23,11,07,1, 11.9,1,1, 12.446, 10443.558, 410.964, 52904.374 24/09/15,21:30:23,12,07,1, 11.9,1,1, 12.446, 10443.561, 410.978, 52904.412 24/09/15,21:30:23,13,07,1, 11.9,1,1, 12.446, 10443.546, 410.980, 52904.415 24/09/15,21:30:23,14,07,1, 11.9,1,1, 12.446, 10443.560, 410.996, 52904.435 24/09/15,21:30:23,15,07,1, 11.9,1,1, 12.446, 10443.543, 410.990, 52904.433 24/09/15,21:30:23,16,07,1, 11.9,1,1, 12.446, 10443.555, 410.975, 52904.432 24/09/15,21:30:23,17,07,1, 11.9,1,1, 12.446, 10443.541, 411.026, 52904.433 24/09/15,21:30:23,18,07,1, 11.9,1,1, 12.446, 10443.554, 411.023, 52904.442 24/09/15,21:30:23,19,07,1, 11.9,1,1, 12.446, 10443.557, 410.989, 52904.432 24/09/15,21:30:24,00,08,1, 11.9,1,1, 12.453, 10443.555, 410.989, 52904.432 24/09/15,21:30:24,01,08,1, 11.9,1,1, 12.453, 10443.560, 411.017, 52904.438 24/09/15,21:30:24,02,08,1, 11.9,1,1, 12.453, 10443.556, 411.001, 52904.400 24/09/15,21:30:24,03,08,1, 11.9,1,1, 12.453, 10443.521, 411.010, 52904.301 24/09/15,21:30:24,04,08,1, 11.9,1,1, 12.453, 10443.549, 411.032, 52904.457 24/09/15,21:30:24,05,08,1, 11.9,1,1, 12.453, 10443.565, 411.016, 52904.399 24/09/15,21:30:24,06,08,1, 11.9,1,1, 12.453, 10443.539, 411.041, 52904.433 24/09/15,21:30:24,07,08,1, 11.9,1,1, 12.453, 10443.534, 411.026, 52904.499 24/09/15,21:30:24,08,08,1, 11.9,1,1, 12.453, 10443.530, 411.059, 52904.474 24/09/15,21:30:24,09,08,1, 11.9,1,1, 12.453, 10443.547, 411.042, 52904.506 24/09/15,21:30:24,10,08,1, 11.9,1,1, 12.453, 10443.536, 411.062, 52904.531 24/09/15,21:30:24,11,08,1, 11.9,1,1, 12.453, 10443.517, 411.068, 52904.503 24/09/15,21:30:24,12,08,1, 11.9,1,1, 12.453, 10443.516, 411.056, 52904.473 24/09/15,21:30:24,13,08,1, 11.9,1,1, 12.453, 10443.501, 411.090, 52904.500 24/09/15,21:30:24,14,08,1, 11.9,1,1, 12.453, 10443.520, 411.067, 52904.502 24/09/15,21:30:24,15,08,1, 11.9,1,1, 12.453, 10443.499, 411.074, 52904.488 24/09/15,21:30:24,16,08,1, 11.9,1,1, 12.453, 10443.509, 411.076, 52904.488 24/09/15,21:30:24,17,08,1, 11.9,1,1, 12.453, 10443.517, 411.070, 52904.511 24/09/15,21:30:24,18,08,1, 11.9,1,1, 12.453, 10443.490, 411.084, 52904.519 24/09/15,21:30:24,19,08,1, 11.9,1,1, 12.453, 10443.491, 411.085, 52904.529 24/09/15,21:30:25,00,08,1, 11.9,1,1, 12.442, 10443.488, 411.085, 52904.529 24/09/15,21:30:25,01,08,1, 11.9,1,1, 12.442, 10443.524, 411.096, 52904.532 24/09/15,21:30:25,02,08,1, 11.9,1,1, 12.442, 10443.496, 411.095, 52904.538 24/09/15,21:30:25,03,08,1, 11.9,1,1, 12.442, 10443.506, 411.084, 52904.541 24/09/15,21:30:25,04,08,1, 11.9,1,1, 12.442, 10443.489, 411.114, 52904.527 24/09/15,21:30:25,05,08,1, 11.9,1,1, 12.442, 10443.470, 411.112, 52904.543 24/09/15,21:30:25,06,08,1, 11.9,1,1, 12.442, 10443.491, 411.103, 52904.574 24/09/15,21:30:25,07,08,1, 11.9,1,1, 12.442, 10443.476, 411.123, 52904.535 24/09/15,21:30:25,08,08,1, 11.9,1,1, 12.442, 10443.496, 411.126, 52904.565 24/09/15,21:30:25,09,08,1, 11.9,1,1, 12.442, 10443.472, 411.097, 52904.556 24/09/15,21:30:25,10,08,1, 11.9,1,1, 12.442, 10443.475, 411.114, 52904.563 24/09/15,21:30:25,11,08,1, 11.9,1,1, 12.442, 10443.481, 411.115, 52904.590 24/09/15,21:30:25,12,08,1, 11.9,1,1, 12.442, 10443.461, 411.128, 52904.584 24/09/15,21:30:25,13,08,1, 11.9,1,1, 12.442, 10443.466, 411.125, 52904.623 24/09/15,21:30:25,14,08,1, 11.9,1,1, 12.442, 10443.473, 411.137, 52904.612 24/09/15,21:30:25,15,08,1, 11.9,1,1, 12.442, 10443.462, 411.157, 52904.599 24/09/15,21:30:25,16,08,1, 11.9,1,1, 12.442, 10443.452, 411.116, 52904.643 24/09/15,21:30:25,17,08,1, 11.9,1,1, 12.442, 10443.447, 411.166, 52904.547 24/09/15,21:30:25,18,08,1, 11.9,1,1, 12.442, 10443.456, 411.148, 52904.563 24/09/15,21:30:25,19,08,1, 11.9,1,1, 12.442, 10443.444, 411.146, 52904.619 24/09/15,21:30:26,00,07,1, 11.8,1,1, 12.447, 10443.438, 411.146, 52904.619 24/09/15,21:30:26,01,07,1, 11.8,1,1, 12.447, 10443.449, 411.161, 52904.654 24/09/15,21:30:26,02,07,1, 11.8,1,1, 12.447, 10443.443, 411.189, 52904.621 24/09/15,21:30:26,03,07,1, 11.8,1,1, 12.447, 10443.427, 411.199, 52904.637 24/09/15,21:30:26,04,07,1, 11.8,1,1, 12.447, 10443.439, 411.160, 52904.614 24/09/15,21:30:26,05,07,1, 11.8,1,1, 12.447, 10443.422, 411.182, 52904.706 24/09/15,21:30:26,06,07,1, 11.8,1,1, 12.447, 10443.434, 411.202, 52904.659 24/09/15,21:30:26,07,07,1, 11.8,1,1, 12.447, 10443.434, 411.202, 52904.713 24/09/15,21:30:26,08,07,1, 11.8,1,1, 12.447, 10443.426, 411.188, 52904.683 24/09/15,21:30:26,09,07,1, 11.8,1,1, 12.447, 10443.423, 411.210, 52904.732 24/09/15,21:30:26,10,07,1, 11.8,1,1, 12.447, 10443.429, 411.185, 52904.638 24/09/15,21:30:26,11,07,1, 11.8,1,1, 12.447, 10443.408, 411.208, 52904.708 24/09/15,21:30:26,12,07,1, 11.8,1,1, 12.447, 10443.412, 411.215, 52904.603 24/09/15,21:30:26,13,07,1, 11.8,1,1, 12.447, 10443.416, 411.242, 52904.717 24/09/15,21:30:26,14,07,1, 11.8,1,1, 12.447, 10443.400, 411.203, 52904.764 24/09/15,21:30:26,15,07,1, 11.8,1,1, 12.447, 10443.406, 411.208, 52904.764 24/09/15,21:30:26,16,07,1, 11.8,1,1, 12.447, 10443.393, 411.249, 52904.773 24/09/15,21:30:26,17,07,1, 11.8,1,1, 12.447, 10443.383, 411.196, 52904.668 24/09/15,21:30:26,18,07,1, 11.8,1,1, 12.447, 10443.385, 411.248, 52904.794 24/09/15,21:30:26,19,07,1, 11.8,1,1, 12.447, 10443.405, 411.230, 52904.734 24/09/15,21:30:27,00,08,1, 11.9,1,1, 12.445, 10443.405, 411.230, 52904.734 24/09/15,21:30:27,01,08,1, 11.9,1,1, 12.445, 10443.388, 411.246, 52904.718 24/09/15,21:30:27,02,08,1, 11.9,1,1, 12.445, 10443.369, 411.270, 52904.683 24/09/15,21:30:27,03,08,1, 11.9,1,1, 12.445, 10443.371, 411.253, 52904.670 24/09/15,21:30:27,04,08,1, 11.9,1,1, 12.445, 10443.381, 411.265, 52904.700 24/09/15,21:30:27,05,08,1, 11.9,1,1, 12.445, 10443.374, 411.260, 52904.682 24/09/15,21:30:27,06,08,1, 11.9,1,1, 12.445, 10443.343, 411.279, 52904.678 24/09/15,21:30:27,07,08,1, 11.9,1,1, 12.445, 10443.378, 411.275, 52904.768 24/09/15,21:30:27,08,08,1, 11.9,1,1, 12.445, 10443.350, 411.309, 52904.771 24/09/15,21:30:27,09,08,1, 11.9,1,1, 12.445, 10443.375, 411.287, 52904.592 24/09/15,21:30:27,10,08,1, 11.9,1,1, 12.445, 10443.371, 411.312, 52904.774 24/09/15,21:30:27,11,08,1, 11.9,1,1, 12.445, 10443.342, 411.304, 52904.773 24/09/15,21:30:27,12,08,1, 11.9,1,1, 12.445, 10443.351, 411.320, 52904.774 24/09/15,21:30:27,13,08,1, 11.9,1,1, 12.445, 10443.331, 411.317, 52904.744 24/09/15,21:30:27,14,08,1, 11.9,1,1, 12.445, 10443.349, 411.321, 52904.755 24/09/15,21:30:27,15,08,1, 11.9,1,1, 12.445, 10443.337, 411.313, 52904.781 24/09/15,21:30:27,16,08,1, 11.9,1,1, 12.445, 10443.321, 411.313, 52904.747 24/09/15,21:30:27,17,08,1, 11.9,1,1, 12.445, 10443.346, 411.321, 52904.810 24/09/15,21:30:27,18,08,1, 11.9,1,1, 12.445, 10443.314, 411.317, 52904.830 24/09/15,21:30:27,19,08,1, 11.9,1,1, 12.445, 10443.325, 411.317, 52904.786 24/09/15,21:30:28,00,08,1, 11.9,1,1, 12.449, 10443.321, 411.317, 52904.786 24/09/15,21:30:28,01,08,1, 11.9,1,1, 12.449, 10443.306, 411.351, 52904.821 24/09/15,21:30:28,02,08,1, 11.9,1,1, 12.449, 10443.331, 411.345, 52904.841 24/09/15,21:30:28,03,08,1, 11.9,1,1, 12.449, 10443.345, 411.357, 52904.856 24/09/15,21:30:28,04,08,1, 11.9,1,1, 12.449, 10443.331, 411.345, 52904.829 24/09/15,21:30:28,05,08,1, 11.9,1,1, 12.449, 10443.309, 411.317, 52904.778 24/09/15,21:30:28,06,08,1, 11.9,1,1, 12.449, 10443.311, 411.354, 52904.823 24/09/15,21:30:28,07,08,1, 11.9,1,1, 12.449, 10443.296, 411.383, 52904.868 24/09/15,21:30:28,08,08,1, 11.9,1,1, 12.449, 10443.305, 411.344, 52904.841 24/09/15,21:30:28,09,08,1, 11.9,1,1, 12.449, 10443.298, 411.360, 52904.815 24/09/15,21:30:28,10,08,1, 11.9,1,1, 12.449, 10443.298, 411.382, 52904.882 24/09/15,21:30:28,11,08,1, 11.9,1,1, 12.449, 10443.285, 411.358, 52904.828 24/09/15,21:30:28,12,08,1, 11.9,1,1, 12.449, 10443.304, 411.390, 52904.881 24/09/15,21:30:28,13,08,1, 11.9,1,1, 12.449, 10443.295, 411.386, 52904.872 24/09/15,21:30:28,14,08,1, 11.9,1,1, 12.449, 10443.285, 411.367, 52904.835 24/09/15,21:30:28,15,08,1, 11.9,1,1, 12.449, 10443.308, 411.379, 52904.918 24/09/15,21:30:28,16,08,1, 11.9,1,1, 12.449, 10443.309, 411.394, 52904.929 24/09/15,21:30:28,17,08,1, 11.9,1,1, 12.449, 10443.292, 411.396, 52904.951 24/09/15,21:30:28,18,08,1, 11.9,1,1, 12.449, 10443.304, 411.402, 52904.916 24/09/15,21:30:28,19,08,1, 11.9,1,1, 12.449, 10443.271, 411.410, 52904.876 24/09/15,21:30:29,00,09,1, 11.9,1,1, 12.445, 10443.263, 411.410, 52904.876 24/09/15,21:30:29,01,09,1, 11.9,1,1, 12.445, 10443.278, 411.418, 52904.935 24/09/15,21:30:29,02,09,1, 11.9,1,1, 12.445, 10443.253, 411.420, 52904.912 24/09/15,21:30:29,03,09,1, 11.9,1,1, 12.445, 10443.247, 411.402, 52904.913 24/09/15,21:30:29,04,09,1, 11.9,1,1, 12.445, 10443.256, 411.427, 52904.899 24/09/15,21:30:29,05,09,1, 11.9,1,1, 12.445, 10443.223, 411.418, 52904.950 24/09/15,21:30:29,06,09,1, 11.9,1,1, 12.445, 10443.260, 411.394, 52904.962 24/09/15,21:30:29,07,09,1, 11.9,1,1, 12.445, 10443.236, 411.425, 52904.994 24/09/15,21:30:29,08,09,1, 11.9,1,1, 12.445, 10443.245, 411.430, 52904.921 24/09/15,21:30:29,09,09,1, 11.9,1,1, 12.445, 10443.247, 411.420, 52904.900 24/09/15,21:30:29,10,09,1, 11.9,1,1, 12.445, 10443.237, 411.445, 52904.926 24/09/15,21:30:29,11,09,1, 11.9,1,1, 12.445, 10443.262, 411.432, 52904.921 24/09/15,21:30:29,12,09,1, 11.9,1,1, 12.445, 10443.243, 411.451, 52904.903 24/09/15,21:30:29,13,09,1, 11.9,1,1, 12.445, 10443.224, 411.448, 52904.900 24/09/15,21:30:29,14,09,1, 11.9,1,1, 12.445, 10443.214, 411.481, 52904.888 24/09/15,21:30:29,15,09,1, 11.9,1,1, 12.445, 10443.219, 411.474, 52904.977 24/09/15,21:30:29,16,09,1, 11.9,1,1, 12.445, 10443.211, 411.470, 52904.953 24/09/15,21:30:29,17,09,1, 11.9,1,1, 12.445, 10443.211, 411.469, 52904.968 24/09/15,21:30:29,18,09,1, 11.9,1,1, 12.445, 10443.217, 411.466, 52904.939 24/09/15,21:30:29,19,09,1, 11.9,1,1, 12.445, 10443.190, 411.489, 52905.007 24/09/15,21:30:30,00,09,1, 11.9,1,1, 12.447, 10443.188, 411.489, 52905.007 24/09/15,21:30:30,01,09,1, 11.9,1,1, 12.447, 10443.222, 411.488, 52905.017 24/09/15,21:30:30,02,09,1, 11.9,1,1, 12.447, 10443.201, 411.503, 52905.023 24/09/15,21:30:30,03,09,1, 11.9,1,1, 12.447, 10443.181, 411.495, 52905.041 24/09/15,21:30:30,04,09,1, 11.9,1,1, 12.447, 10443.191, 411.492, 52905.026 24/09/15,21:30:30,05,09,1, 11.9,1,1, 12.447, 10443.205, 411.502, 52905.004 24/09/15,21:30:30,06,09,1, 11.9,1,1, 12.447, 10443.177, 411.518, 52905.002 24/09/15,21:30:30,07,09,1, 11.9,1,1, 12.447, 10443.200, 411.518, 52905.017 24/09/15,21:30:30,08,09,1, 11.9,1,1, 12.447, 10443.187, 411.502, 52905.004 24/09/15,21:30:30,09,09,1, 11.9,1,1, 12.447, 10443.188, 411.509, 52905.068 24/09/15,21:30:30,10,09,1, 11.9,1,1, 12.447, 10443.218, 411.487, 52905.074 24/09/15,21:30:30,11,09,1, 11.9,1,1, 12.447, 10443.194, 411.492, 52905.074 24/09/15,21:30:30,12,09,1, 11.9,1,1, 12.447, 10443.202, 411.486, 52905.043 24/09/15,21:30:30,13,09,1, 11.9,1,1, 12.447, 10443.189, 411.521, 52905.074 24/09/15,21:30:30,14,09,1, 11.9,1,1, 12.447, 10443.193, 411.535, 52905.017 24/09/15,21:30:30,15,09,1, 11.9,1,1, 12.447, 10443.172, 411.545, 52905.073 24/09/15,21:30:30,16,09,1, 11.9,1,1, 12.447, 10443.166, 411.537, 52905.058 24/09/15,21:30:30,17,09,1, 11.9,1,1, 12.447, 10443.187, 411.517, 52905.060 24/09/15,21:30:30,18,09,1, 11.9,1,1, 12.447, 10443.180, 411.504, 52905.108 24/09/15,21:30:30,19,09,1, 11.9,1,1, 12.447, 10443.190, 411.536, 52905.102 24/09/15,21:30:31,00,09,1, 11.9,1,1, 12.447, 10443.188, 411.536, 52905.102 24/09/15,21:30:31,01,09,1, 11.9,1,1, 12.447, 10443.168, 411.544, 52905.107 24/09/15,21:30:31,02,09,1, 11.9,1,1, 12.447, 10443.170, 411.550, 52905.135 24/09/15,21:30:31,03,09,1, 11.9,1,1, 12.447, 10443.158, 411.528, 52905.104 24/09/15,21:30:31,04,09,1, 11.9,1,1, 12.447, 10443.172, 411.531, 52905.146 24/09/15,21:30:31,05,09,1, 11.9,1,1, 12.447, 10443.179, 411.550, 52905.078 24/09/15,21:30:31,06,09,1, 11.9,1,1, 12.447, 10443.161, 411.529, 52905.116 24/09/15,21:30:31,07,09,1, 11.9,1,1, 12.447, 10443.169, 411.549, 52905.136 24/09/15,21:30:31,08,09,1, 11.9,1,1, 12.447, 10443.166, 411.550, 52905.144 24/09/15,21:30:31,09,09,1, 11.9,1,1, 12.447, 10443.154, 411.554, 52905.144 24/09/15,21:30:31,10,09,1, 11.9,1,1, 12.447, 10443.181, 411.554, 52905.149 24/09/15,21:30:31,11,09,1, 11.9,1,1, 12.447, 10443.164, 411.551, 52905.166 24/09/15,21:30:31,12,09,1, 11.9,1,1, 12.447, 10443.173, 411.576, 52905.196 24/09/15,21:30:31,13,09,1, 11.9,1,1, 12.447, 10443.158, 411.554, 52905.188 24/09/15,21:30:31,14,09,1, 11.9,1,1, 12.447, 10443.147, 411.582, 52905.183 24/09/15,21:30:31,15,09,1, 11.9,1,1, 12.447, 10443.159, 411.605, 52905.212 24/09/15,21:30:31,16,09,1, 11.9,1,1, 12.447, 10443.146, 411.583, 52905.174 24/09/15,21:30:31,17,09,1, 11.9,1,1, 12.447, 10443.123, 411.579, 52905.217 24/09/15,21:30:31,18,09,1, 11.9,1,1, 12.447, 10443.145, 411.576, 52905.183 24/09/15,21:30:31,19,09,1, 11.9,1,1, 12.447, 10443.116, 411.581, 52905.201 24/09/15,21:30:32,00,07,1, 12.0,1,1, 12.444, 10443.113, 411.581, 52905.201 24/09/15,21:30:32,01,07,1, 12.0,1,1, 12.444, 10443.124, 411.574, 52905.192 24/09/15,21:30:32,02,07,1, 12.0,1,1, 12.444, 10443.096, 411.589, 52905.168 24/09/15,21:30:32,03,07,1, 12.0,1,1, 12.444, 10443.117, 411.577, 52905.219 24/09/15,21:30:32,04,07,1, 12.0,1,1, 12.444, 10443.118, 411.604, 52905.192 24/09/15,21:30:32,05,07,1, 12.0,1,1, 12.444, 10443.096, 411.599, 52905.187 24/09/15,21:30:32,06,07,1, 12.0,1,1, 12.444, 10443.125, 411.590, 52905.186 24/09/15,21:30:32,07,07,1, 12.0,1,1, 12.444, 10443.118, 411.618, 52905.243 24/09/15,21:30:32,08,07,1, 12.0,1,1, 12.444, 10443.092, 411.596, 52905.194 24/09/15,21:30:32,09,07,1, 12.0,1,1, 12.444, 10443.116, 411.604, 52905.222 24/09/15,21:30:32,10,07,1, 12.0,1,1, 12.444, 10443.115, 411.593, 52905.281 24/09/15,21:30:32,11,07,1, 12.0,1,1, 12.444, 10443.106, 411.617, 52905.223 24/09/15,21:30:32,12,07,1, 12.0,1,1, 12.444, 10443.072, 411.600, 52905.202 24/09/15,21:30:32,13,07,1, 12.0,1,1, 12.444, 10443.087, 411.590, 52905.227 24/09/15,21:30:32,14,07,1, 12.0,1,1, 12.444, 10443.092, 411.604, 52905.185 24/09/15,21:30:32,15,07,1, 12.0,1,1, 12.444, 10443.071, 411.620, 52905.291 24/09/15,21:30:32,16,07,1, 12.0,1,1, 12.444, 10443.075, 411.630, 52905.243 24/09/15,21:30:32,17,07,1, 12.0,1,1, 12.444, 10443.087, 411.648, 52905.209 24/09/15,21:30:32,18,07,1, 12.0,1,1, 12.444, 10443.074, 411.613, 52905.225 24/09/15,21:30:32,19,07,1, 12.0,1,1, 12.444, 10443.059, 411.618, 52905.255 24/09/15,21:30:33,00,06,1, 11.9,1,1, 12.442, 10443.054, 411.618, 52905.255 24/09/15,21:30:33,01,06,1, 11.9,1,1, 12.442, 10443.077, 411.631, 52905.298 24/09/15,21:30:33,02,06,1, 11.9,1,1, 12.442, 10443.070, 411.632, 52905.259 24/09/15,21:30:33,03,06,1, 11.9,1,1, 12.442, 10443.074, 411.634, 52905.253 24/09/15,21:30:33,04,06,1, 11.9,1,1, 12.442, 10443.069, 411.652, 52905.289 24/09/15,21:30:33,05,06,1, 11.9,1,1, 12.442, 10443.059, 411.654, 52905.253 24/09/15,21:30:33,06,06,1, 11.9,1,1, 12.442, 10443.066, 411.639, 52905.307 24/09/15,21:30:33,07,06,1, 11.9,1,1, 12.442, 10443.047, 411.659, 52905.275 24/09/15,21:30:33,08,06,1, 11.9,1,1, 12.442, 10443.049, 411.685, 52905.309 24/09/15,21:30:33,09,06,1, 11.9,1,1, 12.442, 10443.063, 411.657, 52905.358 24/09/15,21:30:33,10,06,1, 11.9,1,1, 12.442, 10443.055, 411.657, 52905.318 24/09/15,21:30:33,11,06,1, 11.9,1,1, 12.442, 10443.017, 411.667, 52905.332 24/09/15,21:30:33,12,06,1, 11.9,1,1, 12.442, 10443.058, 411.665, 52905.337 24/09/15,21:30:33,13,06,1, 11.9,1,1, 12.442, 10443.023, 411.648, 52905.355 24/09/15,21:30:33,14,06,1, 11.9,1,1, 12.442, 10443.026, 411.653, 52905.356 24/09/15,21:30:33,15,06,1, 11.9,1,1, 12.442, 10443.020, 411.696, 52905.341 24/09/15,21:30:33,16,06,1, 11.9,1,1, 12.442, 10443.043, 411.690, 52905.550 24/09/15,21:30:33,17,06,1, 11.9,1,1, 12.442, 10443.033, 411.670, 52905.324 24/09/15,21:30:33,18,06,1, 11.9,1,1, 12.442, 10443.021, 411.682, 52905.330 24/09/15,21:30:33,19,06,1, 11.9,1,1, 12.442, 10443.021, 411.649, 52905.356 24/09/15,21:30:34,00,06,1, 11.9,1,1, 12.442, 10443.013, 411.649, 52905.356 24/09/15,21:30:34,01,06,1, 11.9,1,1, 12.442, 10443.001, 411.678, 52905.353 24/09/15,21:30:34,02,06,1, 11.9,1,1, 12.442, 10443.004, 411.686, 52905.377 24/09/15,21:30:34,03,06,1, 11.9,1,1, 12.442, 10442.992, 411.694, 52905.414 24/09/15,21:30:34,04,06,1, 11.9,1,1, 12.442, 10443.006, 411.708, 52905.390 24/09/15,21:30:34,05,06,1, 11.9,1,1, 12.442, 10443.007, 411.698, 52905.417 24/09/15,21:30:34,06,06,1, 11.9,1,1, 12.442, 10442.998, 411.683, 52905.403 24/09/15,21:30:34,07,06,1, 11.9,1,1, 12.442, 10443.005, 411.686, 52905.406 24/09/15,21:30:34,08,06,1, 11.9,1,1, 12.442, 10442.987, 411.689, 52905.464 24/09/15,21:30:34,09,06,1, 11.9,1,1, 12.442, 10442.982, 411.716, 52905.465 24/09/15,21:30:34,10,06,1, 11.9,1,1, 12.442, 10442.993, 411.688, 52905.456 24/09/15,21:30:34,11,06,1, 11.9,1,1, 12.442, 10442.969, 411.696, 52905.406 24/09/15,21:30:34,12,06,1, 11.9,1,1, 12.442, 10442.985, 411.723, 52905.428 24/09/15,21:30:34,13,06,1, 11.9,1,1, 12.442, 10442.993, 411.720, 52905.419 24/09/15,21:30:34,14,06,1, 11.9,1,1, 12.442, 10442.974, 411.713, 52905.429 24/09/15,21:30:34,15,06,1, 11.9,1,1, 12.442, 10442.969, 411.727, 52905.443 24/09/15,21:30:34,16,06,1, 11.9,1,1, 12.442, 10442.955, 411.725, 52905.413 24/09/15,21:30:34,17,06,1, 11.9,1,1, 12.442, 10442.959, 411.708, 52905.479 24/09/15,21:30:34,18,06,1, 11.9,1,1, 12.442, 10442.954, 411.724, 52905.470 24/09/15,21:30:34,19,06,1, 11.9,1,1, 12.442, 10442.967, 411.722, 52905.481 24/09/15,21:30:35,00,07,1, 11.9,1,1, 12.446, 10442.963, 411.722, 52905.481 24/09/15,21:30:35,01,07,1, 11.9,1,1, 12.446, 10442.982, 411.729, 52905.500 24/09/15,21:30:35,02,07,1, 11.9,1,1, 12.446, 10442.967, 411.719, 52905.465 24/09/15,21:30:35,03,07,1, 11.9,1,1, 12.446, 10442.964, 411.730, 52905.477 24/09/15,21:30:35,04,07,1, 11.9,1,1, 12.446, 10442.992, 411.744, 52905.451 24/09/15,21:30:35,05,07,1, 11.9,1,1, 12.446, 10442.999, 411.749, 52905.503 24/09/15,21:30:35,06,07,1, 11.9,1,1, 12.446, 10442.993, 411.729, 52905.443 24/09/15,21:30:35,07,07,1, 11.9,1,1, 12.446, 10442.961, 411.750, 52905.546 24/09/15,21:30:35,08,07,1, 11.9,1,1, 12.446, 10442.962, 411.742, 52905.473 24/09/15,21:30:35,09,07,1, 11.9,1,1, 12.446, 10442.978, 411.736, 52905.515 24/09/15,21:30:35,10,07,1, 11.9,1,1, 12.446, 10442.962, 411.741, 52905.525 24/09/15,21:30:35,11,07,1, 11.9,1,1, 12.446, 10442.954, 411.762, 52905.539 24/09/15,21:30:35,12,07,1, 11.9,1,1, 12.446, 10442.964, 411.754, 52905.515 24/09/15,21:30:35,13,07,1, 11.9,1,1, 12.446, 10442.964, 411.747, 52905.528 24/09/15,21:30:35,14,07,1, 11.9,1,1, 12.446, 10442.957, 411.745, 52905.520 24/09/15,21:30:35,15,07,1, 11.9,1,1, 12.446, 10442.953, 411.749, 52905.543 24/09/15,21:30:35,16,07,1, 11.9,1,1, 12.446, 10442.971, 411.752, 52905.558 24/09/15,21:30:35,17,07,1, 11.9,1,1, 12.446, 10442.959, 411.761, 52905.587 24/09/15,21:30:35,18,07,1, 11.9,1,1, 12.446, 10442.970, 411.752, 52905.554 24/09/15,21:30:35,19,07,1, 11.9,1,1, 12.446, 10442.946, 411.763, 52905.578 24/09/15,21:30:36,00,07,1, 11.9,1,1, 12.446, 10442.946, 411.763, 52905.578 24/09/15,21:30:36,01,07,1, 11.9,1,1, 12.446, 10442.928, 411.757, 52905.565 24/09/15,21:30:36,02,07,1, 11.9,1,1, 12.446, 10442.966, 411.787, 52905.584 24/09/15,21:30:36,03,07,1, 11.9,1,1, 12.446, 10442.937, 411.771, 52905.605 24/09/15,21:30:36,04,07,1, 11.9,1,1, 12.446, 10442.966, 411.799, 52905.601 24/09/15,21:30:36,05,07,1, 11.9,1,1, 12.446, 10442.945, 411.777, 52905.566 24/09/15,21:30:36,06,07,1, 11.9,1,1, 12.446, 10442.943, 411.763, 52905.583 24/09/15,21:30:36,07,07,1, 11.9,1,1, 12.446, 10442.940, 411.772, 52905.587 24/09/15,21:30:36,08,07,1, 11.9,1,1, 12.446, 10442.942, 411.769, 52905.577 24/09/15,21:30:36,09,07,1, 11.9,1,1, 12.446, 10442.949, 411.778, 52905.571 24/09/15,21:30:36,10,07,1, 11.9,1,1, 12.446, 10442.932, 411.761, 52905.576 24/09/15,21:30:36,11,07,1, 11.9,1,1, 12.446, 10442.936, 411.772, 52905.608 24/09/15,21:30:36,12,07,1, 11.9,1,1, 12.446, 10442.927, 411.795, 52905.610 24/09/15,21:30:36,13,07,1, 11.9,1,1, 12.446, 10442.939, 411.791, 52905.618 24/09/15,21:30:36,14,07,1, 11.9,1,1, 12.446, 10442.932, 411.780, 52905.603 24/09/15,21:30:36,15,07,1, 11.9,1,1, 12.446, 10442.946, 411.795, 52905.654 24/09/15,21:30:36,16,07,1, 11.9,1,1, 12.446, 10442.898, 411.808, 52905.606 24/09/15,21:30:36,17,07,1, 11.9,1,1, 12.446, 10442.917, 411.806, 52905.601 24/09/15,21:30:36,18,07,1, 11.9,1,1, 12.446, 10442.932, 411.818, 52905.617 24/09/15,21:30:36,19,07,1, 11.9,1,1, 12.446, 10442.956, 411.821, 52905.633 24/09/15,21:30:37,00,07,1, 11.9,1,1, 12.444, 10442.954, 411.821, 52905.633 24/09/15,21:30:37,01,07,1, 11.9,1,1, 12.444, 10442.954, 411.810, 52905.637 24/09/15,21:30:37,02,07,1, 11.9,1,1, 12.444, 10442.941, 411.800, 52905.647 24/09/15,21:30:37,03,07,1, 11.9,1,1, 12.444, 10442.959, 411.808, 52905.615 24/09/15,21:30:37,04,07,1, 11.9,1,1, 12.444, 10442.931, 411.826, 52905.617 24/09/15,21:30:37,05,07,1, 11.9,1,1, 12.444, 10442.937, 411.804, 52905.712 24/09/15,21:30:37,06,07,1, 11.9,1,1, 12.444, 10442.932, 411.817, 52905.672 24/09/15,21:30:37,07,07,1, 11.9,1,1, 12.444, 10442.951, 411.853, 52905.673 24/09/15,21:30:37,08,07,1, 11.9,1,1, 12.444, 10442.919, 411.834, 52905.681 24/09/15,21:30:37,09,07,1, 11.9,1,1, 12.444, 10442.946, 411.859, 52905.669 24/09/15,21:30:37,10,07,1, 11.9,1,1, 12.444, 10442.933, 411.817, 52905.692 24/09/15,21:30:37,11,07,1, 11.9,1,1, 12.444, 10442.911, 411.838, 52905.822 24/09/15,21:30:37,12,07,1, 11.9,1,1, 12.444, 10442.937, 411.845, 52905.663 24/09/15,21:30:37,13,07,1, 11.9,1,1, 12.444, 10442.944, 411.833, 52905.643 24/09/15,21:30:37,14,07,1, 11.9,1,1, 12.444, 10442.946, 411.829, 52905.657 24/09/15,21:30:37,15,07,1, 11.9,1,1, 12.444, 10442.959, 411.847, 52905.668 24/09/15,21:30:37,16,07,1, 11.9,1,1, 12.444, 10442.936, 411.849, 52905.724 24/09/15,21:30:37,17,07,1, 11.9,1,1, 12.444, 10442.936, 411.844, 52905.702 24/09/15,21:30:37,18,07,1, 11.9,1,1, 12.444, 10442.899, 411.854, 52905.793 24/09/15,21:30:37,19,07,1, 11.9,1,1, 12.444, 10442.922, 411.876, 52905.760 24/09/15,21:30:38,00,08,1, 11.9,1,1, 12.443, 10442.921, 411.876, 52905.760 24/09/15,21:30:38,01,08,1, 11.9,1,1, 12.443, 10442.902, 411.846, 52905.755 24/09/15,21:30:38,02,08,1, 11.9,1,1, 12.443, 10442.927, 411.849, 52905.731 24/09/15,21:30:38,03,08,1, 11.9,1,1, 12.443, 10442.908, 411.862, 52905.757 24/09/15,21:30:38,04,08,1, 11.9,1,1, 12.443, 10442.924, 411.866, 52905.710 24/09/15,21:30:38,05,08,1, 11.9,1,1, 12.443, 10442.912, 411.860, 52905.744 24/09/15,21:30:38,06,08,1, 11.9,1,1, 12.443, 10442.913, 411.853, 52905.711 24/09/15,21:30:38,07,08,1, 11.9,1,1, 12.443, 10442.926, 411.844, 52905.726 24/09/15,21:30:38,08,08,1, 11.9,1,1, 12.443, 10442.920, 411.868, 52905.764 24/09/15,21:30:38,09,08,1, 11.9,1,1, 12.443, 10442.919, 411.844, 52905.761 24/09/15,21:30:38,10,08,1, 11.9,1,1, 12.443, 10442.947, 411.857, 52905.774 24/09/15,21:30:38,11,08,1, 11.9,1,1, 12.443, 10442.932, 411.875, 52905.740 24/09/15,21:30:38,12,08,1, 11.9,1,1, 12.443, 10442.944, 411.886, 52905.767 24/09/15,21:30:38,13,08,1, 11.9,1,1, 12.443, 10442.944, 411.859, 52905.786 24/09/15,21:30:38,14,08,1, 11.9,1,1, 12.443, 10442.944, 411.865, 52905.797 24/09/15,21:30:38,15,08,1, 11.9,1,1, 12.443, 10442.930, 411.880, 52905.780 24/09/15,21:30:38,16,08,1, 11.9,1,1, 12.443, 10442.938, 411.854, 52905.818 24/09/15,21:30:38,17,08,1, 11.9,1,1, 12.443, 10442.932, 411.870, 52905.864 24/09/15,21:30:38,18,08,1, 11.9,1,1, 12.443, 10442.922, 411.893, 52905.821 24/09/15,21:30:38,19,08,1, 11.9,1,1, 12.443, 10442.939, 411.883, 52905.826 24/09/15,21:30:39,00,07,1, 12.0,1,1, 12.443, 10442.938, 411.883, 52905.826 24/09/15,21:30:39,01,07,1, 12.0,1,1, 12.443, 10442.925, 411.884, 52905.814 24/09/15,21:30:39,02,07,1, 12.0,1,1, 12.443, 10442.925, 411.869, 52905.823 24/09/15,21:30:39,03,07,1, 12.0,1,1, 12.443, 10442.933, 411.876, 52905.847 24/09/15,21:30:39,04,07,1, 12.0,1,1, 12.443, 10442.939, 411.886, 52905.819 24/09/15,21:30:39,05,07,1, 12.0,1,1, 12.443, 10442.946, 411.882, 52905.854 24/09/15,21:30:39,06,07,1, 12.0,1,1, 12.443, 10442.911, 411.878, 52905.768 24/09/15,21:30:39,07,07,1, 12.0,1,1, 12.443, 10442.919, 411.893, 52905.769 24/09/15,21:30:39,08,07,1, 12.0,1,1, 12.443, 10442.929, 411.902, 52905.766 24/09/15,21:30:39,09,07,1, 12.0,1,1, 12.443, 10442.935, 411.890, 52905.862 24/09/15,21:30:39,10,07,1, 12.0,1,1, 12.443, 10442.950, 411.892, 52905.845 24/09/15,21:30:39,11,07,1, 12.0,1,1, 12.443, 10442.935, 411.880, 52905.851 24/09/15,21:30:39,12,07,1, 12.0,1,1, 12.443, 10442.934, 411.905, 52905.812 24/09/15,21:30:39,13,07,1, 12.0,1,1, 12.443, 10442.926, 411.884, 52905.902 24/09/15,21:30:39,14,07,1, 12.0,1,1, 12.443, 10442.921, 411.890, 52905.844 24/09/15,21:30:39,15,07,1, 12.0,1,1, 12.443, 10442.906, 411.896, 52905.816 24/09/15,21:30:39,16,07,1, 12.0,1,1, 12.443, 10442.939, 411.881, 52905.891 24/09/15,21:30:39,17,07,1, 12.0,1,1, 12.443, 10442.947, 411.887, 52905.858 24/09/15,21:30:39,18,07,1, 12.0,1,1, 12.443, 10442.910, 411.890, 52905.804 24/09/15,21:30:39,19,07,1, 12.0,1,1, 12.443, 10442.913, 411.909, 52905.894 24/09/15,21:30:40,00,08,1, 12.0,1,1, 12.443, 10442.913, 411.909, 52905.894 24/09/15,21:30:40,01,08,1, 12.0,1,1, 12.443, 10442.916, 411.894, 52905.846 24/09/15,21:30:40,02,08,1, 12.0,1,1, 12.443, 10442.939, 411.897, 52905.869 24/09/15,21:30:40,03,08,1, 12.0,1,1, 12.443, 10442.910, 411.918, 52905.834 24/09/15,21:30:40,04,08,1, 12.0,1,1, 12.443, 10442.939, 411.894, 52905.881 24/09/15,21:30:40,05,08,1, 12.0,1,1, 12.443, 10442.952, 411.896, 52905.926 24/09/15,21:30:40,06,08,1, 12.0,1,1, 12.443, 10442.953, 411.878, 52905.851 24/09/15,21:30:40,07,08,1, 12.0,1,1, 12.443, 10442.945, 411.895, 52905.892 24/09/15,21:30:40,08,08,1, 12.0,1,1, 12.443, 10442.945, 411.910, 52905.909 24/09/15,21:30:40,09,08,1, 12.0,1,1, 12.443, 10442.932, 411.904, 52905.947 24/09/15,21:30:40,10,08,1, 12.0,1,1, 12.443, 10442.969, 411.902, 52905.907 24/09/15,21:30:40,11,08,1, 12.0,1,1, 12.443, 10442.951, 411.908, 52905.887 24/09/15,21:30:40,12,08,1, 12.0,1,1, 12.443, 10442.951, 411.896, 52905.898 24/09/15,21:30:40,13,08,1, 12.0,1,1, 12.443, 10442.950, 411.910, 52905.890 24/09/15,21:30:40,14,08,1, 12.0,1,1, 12.443, 10442.970, 411.901, 52905.961 24/09/15,21:30:40,15,08,1, 12.0,1,1, 12.443, 10442.955, 411.903, 52905.971 24/09/15,21:30:40,16,08,1, 12.0,1,1, 12.443, 10442.962, 411.889, 52905.943 24/09/15,21:30:40,17,08,1, 12.0,1,1, 12.443, 10442.971, 411.902, 52905.922 24/09/15,21:30:40,18,08,1, 12.0,1,1, 12.443, 10442.943, 411.910, 52905.957 24/09/15,21:30:40,19,08,1, 12.0,1,1, 12.443, 10442.997, 411.901, 52905.963 24/09/15,21:30:41,00,08,1, 11.9,1,1, 12.444, 10442.996, 411.901, 52905.963 24/09/15,21:30:41,01,08,1, 11.9,1,1, 12.444, 10442.963, 411.875, 52905.952 24/09/15,21:30:41,02,08,1, 11.9,1,1, 12.444, 10442.969, 411.926, 52905.960 24/09/15,21:30:41,03,08,1, 11.9,1,1, 12.444, 10442.971, 411.908, 52905.954 24/09/15,21:30:41,04,08,1, 11.9,1,1, 12.444, 10442.977, 411.896, 52905.998 24/09/15,21:30:41,05,08,1, 11.9,1,1, 12.444, 10442.977, 411.897, 52906.019 24/09/15,21:30:41,06,08,1, 11.9,1,1, 12.444, 10442.988, 411.885, 52905.956 24/09/15,21:30:41,07,08,1, 11.9,1,1, 12.444, 10442.964, 411.883, 52905.965 24/09/15,21:30:41,08,08,1, 11.9,1,1, 12.444, 10442.985, 411.913, 52905.983 24/09/15,21:30:41,09,08,1, 11.9,1,1, 12.444, 10443.010, 411.912, 52906.013 24/09/15,21:30:41,10,08,1, 11.9,1,1, 12.444, 10442.990, 411.917, 52906.035 24/09/15,21:30:41,11,08,1, 11.9,1,1, 12.444, 10443.005, 411.922, 52905.940 24/09/15,21:30:41,12,08,1, 11.9,1,1, 12.444, 10442.993, 411.914, 52905.992 24/09/15,21:30:41,13,08,1, 11.9,1,1, 12.444, 10442.998, 411.921, 52906.038 24/09/15,21:30:41,14,08,1, 11.9,1,1, 12.444, 10443.008, 411.905, 52906.020 24/09/15,21:30:41,15,08,1, 11.9,1,1, 12.444, 10442.996, 411.901, 52906.002 24/09/15,21:30:41,16,08,1, 11.9,1,1, 12.444, 10443.032, 411.927, 52906.050 24/09/15,21:30:41,17,08,1, 11.9,1,1, 12.444, 10443.010, 411.933, 52906.040 24/09/15,21:30:41,18,08,1, 11.9,1,1, 12.444, 10443.026, 411.910, 52906.060 24/09/15,21:30:41,19,08,1, 11.9,1,1, 12.444, 10443.027, 411.908, 52906.019 24/09/15,21:30:42,00,08,1, 11.8,1,1, 12.443, 10443.021, 411.908, 52906.019 24/09/15,21:30:42,01,08,1, 11.8,1,1, 12.443, 10443.024, 411.931, 52906.089 24/09/15,21:30:42,02,08,1, 11.8,1,1, 12.443, 10443.013, 411.911, 52906.023 24/09/15,21:30:42,03,08,1, 11.8,1,1, 12.443, 10442.997, 411.909, 52906.039 24/09/15,21:30:42,04,08,1, 11.8,1,1, 12.443, 10442.995, 411.893, 52906.073 24/09/15,21:30:42,05,08,1, 11.8,1,1, 12.443, 10443.008, 411.927, 52906.248 24/09/15,21:30:42,06,08,1, 11.8,1,1, 12.443, 10443.008, 411.918, 52906.071 24/09/15,21:30:42,07,08,1, 11.8,1,1, 12.443, 10443.033, 411.878, 52906.096 24/09/15,21:30:42,08,08,1, 11.8,1,1, 12.443, 10443.030, 411.916, 52906.096 24/09/15,21:30:42,09,08,1, 11.8,1,1, 12.443, 10443.052, 411.894, 52906.075 24/09/15,21:30:42,10,08,1, 11.8,1,1, 12.443, 10443.057, 411.894, 52905.986 24/09/15,21:30:42,11,08,1, 11.8,1,1, 12.443, 10443.047, 411.897, 52906.027 24/09/15,21:30:42,12,08,1, 11.8,1,1, 12.443, 10443.057, 411.900, 52906.042 24/09/15,21:30:42,13,08,1, 11.8,1,1, 12.443, 10443.055, 411.902, 52906.047 24/09/15,21:30:42,14,08,1, 11.8,1,1, 12.443, 10443.050, 411.890, 52906.098 24/09/15,21:30:42,15,08,1, 11.8,1,1, 12.443, 10443.066, 411.887, 52906.105 24/09/15,21:30:42,16,08,1, 11.8,1,1, 12.443, 10443.063, 411.912, 52906.066 24/09/15,21:30:42,17,08,1, 11.8,1,1, 12.443, 10443.079, 411.899, 52906.052 24/09/15,21:30:42,18,08,1, 11.8,1,1, 12.443, 10443.060, 411.896, 52906.158 24/09/15,21:30:42,19,08,1, 11.8,1,1, 12.443, 10443.088, 411.906, 52906.059 24/09/15,21:30:43,00,08,1, 11.9,1,1, 12.449, 10443.088, 411.906, 52906.059 24/09/15,21:30:43,01,08,1, 11.9,1,1, 12.449, 10443.096, 411.916, 52906.081 24/09/15,21:30:43,02,08,1, 11.9,1,1, 12.449, 10443.097, 411.914, 52906.111 24/09/15,21:30:43,03,08,1, 11.9,1,1, 12.449, 10443.090, 411.912, 52906.200 24/09/15,21:30:43,04,08,1, 11.9,1,1, 12.449, 10443.092, 411.887, 52906.100 24/09/15,21:30:43,05,08,1, 11.9,1,1, 12.449, 10443.128, 411.903, 52906.131 24/09/15,21:30:43,06,08,1, 11.9,1,1, 12.449, 10443.074, 411.909, 52906.290 24/09/15,21:30:43,07,08,1, 11.9,1,1, 12.449, 10443.060, 411.901, 52906.168 24/09/15,21:30:43,08,08,1, 11.9,1,1, 12.449, 10443.087, 411.913, 52906.191 24/09/15,21:30:43,09,08,1, 11.9,1,1, 12.449, 10443.093, 411.908, 52906.128 24/09/15,21:30:43,10,08,1, 11.9,1,1, 12.449, 10443.084, 411.897, 52906.155 24/09/15,21:30:43,11,08,1, 11.9,1,1, 12.449, 10443.090, 411.870, 52906.080 24/09/15,21:30:43,12,08,1, 11.9,1,1, 12.449, 10443.130, 411.893, 52906.131 24/09/15,21:30:43,13,08,1, 11.9,1,1, 12.449, 10443.111, 411.900, 52906.179 24/09/15,21:30:43,14,08,1, 11.9,1,1, 12.449, 10443.088, 411.882, 52906.138 24/09/15,21:30:43,15,08,1, 11.9,1,1, 12.449, 10443.111, 411.881, 52906.129 24/09/15,21:30:43,16,08,1, 11.9,1,1, 12.449, 10443.130, 411.878, 52906.195 24/09/15,21:30:43,17,08,1, 11.9,1,1, 12.449, 10443.108, 411.872, 52906.197 24/09/15,21:30:43,18,08,1, 11.9,1,1, 12.449, 10443.119, 411.874, 52906.198 24/09/15,21:30:43,19,08,1, 11.9,1,1, 12.449, 10443.098, 411.882, 52906.096 24/09/15,21:30:44,00,07,1, 11.8,1,1, 12.439, 10443.096, 411.882, 52906.096 24/09/15,21:30:44,01,07,1, 11.8,1,1, 12.439, 10443.116, 411.869, 52906.174 24/09/15,21:30:44,02,07,1, 11.8,1,1, 12.439, 10443.143, 411.874, 52906.183 24/09/15,21:30:44,03,07,1, 11.8,1,1, 12.439, 10443.131, 411.873, 52906.136 24/09/15,21:30:44,04,07,1, 11.8,1,1, 12.439, 10443.127, 411.882, 52906.207 24/09/15,21:30:44,05,07,1, 11.8,1,1, 12.439, 10443.124, 411.898, 52906.198 24/09/15,21:30:44,06,07,1, 11.8,1,1, 12.439, 10443.146, 411.858, 52906.173 24/09/15,21:30:44,07,07,1, 11.8,1,1, 12.439, 10443.127, 411.873, 52906.264 24/09/15,21:30:44,08,07,1, 11.8,1,1, 12.439, 10443.130, 411.884, 52906.214 24/09/15,21:30:44,09,07,1, 11.8,1,1, 12.439, 10443.115, 411.887, 52906.197 24/09/15,21:30:44,10,07,1, 11.8,1,1, 12.439, 10443.152, 411.874, 52906.193 24/09/15,21:30:44,11,07,1, 11.8,1,1, 12.439, 10443.149, 411.893, 52906.204 24/09/15,21:30:44,12,07,1, 11.8,1,1, 12.439, 10443.156, 411.874, 52906.262 24/09/15,21:30:44,13,07,1, 11.8,1,1, 12.439, 10443.162, 411.876, 52906.296 24/09/15,21:30:44,14,07,1, 11.8,1,1, 12.439, 10443.154, 411.870, 52906.222 24/09/15,21:30:44,15,07,1, 11.8,1,1, 12.439, 10443.168, 411.856, 52906.193 24/09/15,21:30:44,16,07,1, 11.8,1,1, 12.439, 10443.185, 411.839, 52906.197 24/09/15,21:30:44,17,07,1, 11.8,1,1, 12.439, 10443.202, 411.860, 52906.214 24/09/15,21:30:44,18,07,1, 11.8,1,1, 12.439, 10443.182, 411.859, 52906.231 24/09/15,21:30:44,19,07,1, 11.8,1,1, 12.439, 10443.203, 411.840, 52906.232 24/09/15,21:30:45,00,07,1, 11.9,1,1, 12.441, 10443.196, 411.840, 52906.232 24/09/15,21:30:45,01,07,1, 11.9,1,1, 12.441, 10443.170, 411.838, 52906.258 24/09/15,21:30:45,02,07,1, 11.9,1,1, 12.441, 10443.175, 411.855, 52906.245 24/09/15,21:30:45,03,07,1, 11.9,1,1, 12.441, 10443.168, 411.880, 52906.268 24/09/15,21:30:45,04,07,1, 11.9,1,1, 12.441, 10443.187, 411.847, 52906.301 24/09/15,21:30:45,05,07,1, 11.9,1,1, 12.441, 10443.169, 411.868, 52906.221 24/09/15,21:30:45,06,07,1, 11.9,1,1, 12.441, 10443.183, 411.831, 52906.276 24/09/15,21:30:45,07,07,1, 11.9,1,1, 12.441, 10443.190, 411.833, 52906.276 24/09/15,21:30:45,08,07,1, 11.9,1,1, 12.441, 10443.186, 411.817, 52906.296 24/09/15,21:30:45,09,07,1, 11.9,1,1, 12.441, 10443.192, 411.828, 52906.293 24/09/15,21:30:45,10,07,1, 11.9,1,1, 12.441, 10443.200, 411.805, 52906.311 24/09/15,21:30:45,11,07,1, 11.9,1,1, 12.441, 10443.171, 411.857, 52906.239 24/09/15,21:30:45,12,07,1, 11.9,1,1, 12.441, 10443.227, 411.857, 52906.344 24/09/15,21:30:45,13,07,1, 11.9,1,1, 12.441, 10443.204, 411.834, 52906.232 24/09/15,21:30:45,14,07,1, 11.9,1,1, 12.441, 10443.195, 411.836, 52906.298 24/09/15,21:30:45,15,07,1, 11.9,1,1, 12.441, 10443.205, 411.843, 52906.302 24/09/15,21:30:45,16,07,1, 11.9,1,1, 12.441, 10443.188, 411.817, 52906.292 24/09/15,21:30:45,17,07,1, 11.9,1,1, 12.441, 10443.229, 411.836, 52906.266 24/09/15,21:30:45,18,07,1, 11.9,1,1, 12.441, 10443.228, 411.815, 52906.302 24/09/15,21:30:45,19,07,1, 11.9,1,1, 12.441, 10443.226, 411.839, 52906.252 24/09/15,21:30:46,00,08,1, 11.9,1,1, 12.440, 10443.221, 411.839, 52906.252 24/09/15,21:30:46,01,08,1, 11.9,1,1, 12.440, 10443.205, 411.838, 52906.348 24/09/15,21:30:46,02,08,1, 11.9,1,1, 12.440, 10443.224, 411.835, 52906.365 24/09/15,21:30:46,03,08,1, 11.9,1,1, 12.440, 10443.230, 411.850, 52906.263 24/09/15,21:30:46,04,08,1, 11.9,1,1, 12.440, 10443.231, 411.837, 52906.364 24/09/15,21:30:46,05,08,1, 11.9,1,1, 12.440, 10443.234, 411.830, 52906.298 24/09/15,21:30:46,06,08,1, 11.9,1,1, 12.440, 10443.237, 411.828, 52906.338 24/09/15,21:30:46,07,08,1, 11.9,1,1, 12.440, 10443.239, 411.822, 52906.389 24/09/15,21:30:46,08,08,1, 11.9,1,1, 12.440, 10443.240, 411.809, 52906.321 24/09/15,21:30:46,09,08,1, 11.9,1,1, 12.440, 10443.253, 411.839, 52906.336 24/09/15,21:30:46,10,08,1, 11.9,1,1, 12.440, 10443.254, 411.823, 52906.312 24/09/15,21:30:46,11,08,1, 11.9,1,1, 12.440, 10443.258, 411.818, 52906.431 24/09/15,21:30:46,12,08,1, 11.9,1,1, 12.440, 10443.254, 411.827, 52906.394 24/09/15,21:30:46,13,08,1, 11.9,1,1, 12.440, 10443.273, 411.810, 52906.424 24/09/15,21:30:46,14,08,1, 11.9,1,1, 12.440, 10443.273, 411.838, 52906.410 24/09/15,21:30:46,15,08,1, 11.9,1,1, 12.440, 10443.255, 411.793, 52906.325 24/09/15,21:30:46,16,08,1, 11.9,1,1, 12.440, 10443.278, 411.799, 52906.370 24/09/15,21:30:46,17,08,1, 11.9,1,1, 12.440, 10443.278, 411.802, 52906.393 24/09/15,21:30:46,18,08,1, 11.9,1,1, 12.440, 10443.299, 411.792, 52906.341 24/09/15,21:30:46,19,08,1, 11.9,1,1, 12.440, 10443.281, 411.834, 52906.387 24/09/15,21:30:47,00,09,1, 11.9,1,1, 12.443, 10443.280, 411.834, 52906.387 24/09/15,21:30:47,01,09,1, 11.9,1,1, 12.443, 10443.283, 411.782, 52906.396 24/09/15,21:30:47,02,09,1, 11.9,1,1, 12.443, 10443.303, 411.808, 52906.382 24/09/15,21:30:47,03,09,1, 11.9,1,1, 12.443, 10443.296, 411.798, 52906.435 24/09/15,21:30:47,04,09,1, 11.9,1,1, 12.443, 10443.309, 411.794, 52906.376 24/09/15,21:30:47,05,09,1, 11.9,1,1, 12.443, 10443.315, 411.783, 52906.406 24/09/15,21:30:47,06,09,1, 11.9,1,1, 12.443, 10443.307, 411.805, 52906.380 24/09/15,21:30:47,07,09,1, 11.9,1,1, 12.443, 10443.307, 411.811, 52906.442 24/09/15,21:30:47,08,09,1, 11.9,1,1, 12.443, 10443.321, 411.784, 52906.358 24/09/15,21:30:47,09,09,1, 11.9,1,1, 12.443, 10443.321, 411.765, 52906.473 24/09/15,21:30:47,10,09,1, 11.9,1,1, 12.443, 10443.317, 411.772, 52906.415 24/09/15,21:30:47,11,09,1, 11.9,1,1, 12.443, 10443.335, 411.757, 52906.403 24/09/15,21:30:47,12,09,1, 11.9,1,1, 12.443, 10443.341, 411.764, 52906.456 24/09/15,21:30:47,13,09,1, 11.9,1,1, 12.443, 10443.358, 411.757, 52906.462 24/09/15,21:30:47,14,09,1, 11.9,1,1, 12.443, 10443.334, 411.766, 52906.458 24/09/15,21:30:47,15,09,1, 11.9,1,1, 12.443, 10443.363, 411.759, 52906.430 24/09/15,21:30:47,16,09,1, 11.9,1,1, 12.443, 10443.354, 411.764, 52906.444 24/09/15,21:30:47,17,09,1, 11.9,1,1, 12.443, 10443.338, 411.765, 52906.457 24/09/15,21:30:47,18,09,1, 11.9,1,1, 12.443, 10443.370, 411.771, 52906.439 24/09/15,21:30:47,19,09,1, 11.9,1,1, 12.443, 10443.354, 411.771, 52906.460 24/09/15,21:30:48,00,09,1, 11.8,1,1, 12.442, 10443.347, 411.771, 52906.460 24/09/15,21:30:48,01,09,1, 11.8,1,1, 12.442, 10443.363, 411.765, 52906.414 24/09/15,21:30:48,02,09,1, 11.8,1,1, 12.442, 10443.393, 411.755, 52906.545 24/09/15,21:30:48,03,09,1, 11.8,1,1, 12.442, 10443.395, 411.770, 52906.506 24/09/15,21:30:48,04,09,1, 11.8,1,1, 12.442, 10443.393, 411.769, 52906.470 24/09/15,21:30:48,05,09,1, 11.8,1,1, 12.442, 10443.389, 411.765, 52906.481 24/09/15,21:30:48,06,09,1, 11.8,1,1, 12.442, 10443.408, 411.780, 52906.437 24/09/15,21:30:48,07,09,1, 11.8,1,1, 12.442, 10443.394, 411.770, 52906.474 24/09/15,21:30:48,08,09,1, 11.8,1,1, 12.442, 10443.409, 411.765, 52906.478 24/09/15,21:30:48,09,09,1, 11.8,1,1, 12.442, 10443.390, 411.783, 52906.463 24/09/15,21:30:48,10,09,1, 11.8,1,1, 12.442, 10443.407, 411.766, 52906.451 24/09/15,21:30:48,11,09,1, 11.8,1,1, 12.442, 10443.410, 411.758, 52906.511 24/09/15,21:30:48,12,09,1, 11.8,1,1, 12.442, 10443.418, 411.771, 52906.505 24/09/15,21:30:48,13,09,1, 11.8,1,1, 12.442, 10443.414, 411.736, 52906.533 24/09/15,21:30:48,14,09,1, 11.8,1,1, 12.442, 10443.430, 411.759, 52906.484 24/09/15,21:30:48,15,09,1, 11.8,1,1, 12.442, 10443.421, 411.758, 52906.534 24/09/15,21:30:48,16,09,1, 11.8,1,1, 12.442, 10443.424, 411.766, 52906.491 24/09/15,21:30:48,17,09,1, 11.8,1,1, 12.442, 10443.425, 411.778, 52906.532 24/09/15,21:30:48,18,09,1, 11.8,1,1, 12.442, 10443.435, 411.760, 52906.522 24/09/15,21:30:48,19,09,1, 11.8,1,1, 12.442, 10443.442, 411.744, 52906.530 24/09/15,21:30:49,00,09,1, 11.8,1,1, 12.443, 10443.438, 411.744, 52906.530 24/09/15,21:30:49,01,09,1, 11.8,1,1, 12.443, 10443.471, 411.746, 52906.524 24/09/15,21:30:49,02,09,1, 11.8,1,1, 12.443, 10443.458, 411.739, 52906.560 24/09/15,21:30:49,03,09,1, 11.8,1,1, 12.443, 10443.471, 411.729, 52906.455 24/09/15,21:30:49,04,09,1, 11.8,1,1, 12.443, 10443.457, 411.750, 52906.531 24/09/15,21:30:49,05,09,1, 11.8,1,1, 12.443, 10443.474, 411.743, 52906.586 24/09/15,21:30:49,06,09,1, 11.8,1,1, 12.443, 10443.463, 411.732, 52906.534 24/09/15,21:30:49,07,09,1, 11.8,1,1, 12.443, 10443.496, 411.733, 52906.569 24/09/15,21:30:49,08,09,1, 11.8,1,1, 12.443, 10443.493, 411.746, 52906.495 24/09/15,21:30:49,09,09,1, 11.8,1,1, 12.443, 10443.490, 411.707, 52906.521 24/09/15,21:30:49,10,09,1, 11.8,1,1, 12.443, 10443.491, 411.705, 52906.497 24/09/15,21:30:49,11,09,1, 11.8,1,1, 12.443, 10443.494, 411.723, 52906.528 24/09/15,21:30:49,12,09,1, 11.8,1,1, 12.443, 10443.495, 411.712, 52906.538 24/09/15,21:30:49,13,09,1, 11.8,1,1, 12.443, 10443.488, 411.720, 52906.547 24/09/15,21:30:49,14,09,1, 11.8,1,1, 12.443, 10443.485, 411.708, 52906.577 24/09/15,21:30:49,15,09,1, 11.8,1,1, 12.443, 10443.500, 411.693, 52906.538 24/09/15,21:30:49,16,09,1, 11.8,1,1, 12.443, 10443.491, 411.697, 52906.534 24/09/15,21:30:49,17,09,1, 11.8,1,1, 12.443, 10443.521, 411.716, 52906.582 24/09/15,21:30:49,18,09,1, 11.8,1,1, 12.443, 10443.515, 411.698, 52906.603 24/09/15,21:30:49,19,09,1, 11.8,1,1, 12.443, 10443.544, 411.660, 52906.389 24/09/15,21:30:50,00,08,1, 11.9,1,1, 12.437, 10443.538, 411.660, 52906.389 24/09/15,21:30:50,01,08,1, 11.9,1,1, 12.437, 10443.548, 411.682, 52906.549 24/09/15,21:30:50,02,08,1, 11.9,1,1, 12.437, 10443.540, 411.681, 52906.566 24/09/15,21:30:50,03,08,1, 11.9,1,1, 12.437, 10443.555, 411.712, 52906.570 24/09/15,21:30:50,04,08,1, 11.9,1,1, 12.437, 10443.559, 411.683, 52906.570 24/09/15,21:30:50,05,08,1, 11.9,1,1, 12.437, 10443.565, 411.672, 52906.562 24/09/15,21:30:50,06,08,1, 11.9,1,1, 12.437, 10443.582, 411.680, 52906.542 24/09/15,21:30:50,07,08,1, 11.9,1,1, 12.437, 10443.563, 411.666, 52906.546 24/09/15,21:30:50,08,08,1, 11.9,1,1, 12.437, 10443.605, 411.647, 52906.584 24/09/15,21:30:50,09,08,1, 11.9,1,1, 12.437, 10443.598, 411.656, 52906.567 24/09/15,21:30:50,10,08,1, 11.9,1,1, 12.437, 10443.613, 411.665, 52906.548 24/09/15,21:30:50,11,08,1, 11.9,1,1, 12.437, 10443.607, 411.641, 52906.519 24/09/15,21:30:50,12,08,1, 11.9,1,1, 12.437, 10443.590, 411.649, 52906.580 24/09/15,21:30:50,13,08,1, 11.9,1,1, 12.437, 10443.633, 411.651, 52906.625 24/09/15,21:30:50,14,08,1, 11.9,1,1, 12.437, 10443.633, 411.632, 52906.551 24/09/15,21:30:50,15,08,1, 11.9,1,1, 12.437, 10443.634, 411.622, 52906.619 24/09/15,21:30:50,16,08,1, 11.9,1,1, 12.437, 10443.645, 411.615, 52906.625 24/09/15,21:30:50,17,08,1, 11.9,1,1, 12.437, 10443.689, 411.607, 52906.661 24/09/15,21:30:50,18,08,1, 11.9,1,1, 12.437, 10443.635, 411.618, 52906.550 24/09/15,21:30:50,19,08,1, 11.9,1,1, 12.437, 10443.688, 411.595, 52906.579 24/09/15,21:30:51,00,08,1, 11.9,1,1, 12.440, 10443.680, 411.595, 52906.579 24/09/15,21:30:51,01,08,1, 11.9,1,1, 12.440, 10443.674, 411.619, 52906.683 24/09/15,21:30:51,02,08,1, 11.9,1,1, 12.440, 10443.708, 411.599, 52906.621 24/09/15,21:30:51,03,08,1, 11.9,1,1, 12.440, 10443.707, 411.591, 52906.575 24/09/15,21:30:51,04,08,1, 11.9,1,1, 12.440, 10443.703, 411.577, 52906.620 24/09/15,21:30:51,05,08,1, 11.9,1,1, 12.440, 10443.726, 411.582, 52906.650 24/09/15,21:30:51,06,08,1, 11.9,1,1, 12.440, 10443.734, 411.547, 52906.562 24/09/15,21:30:51,07,08,1, 11.9,1,1, 12.440, 10443.720, 411.560, 52906.574 24/09/15,21:30:51,08,08,1, 11.9,1,1, 12.440, 10443.751, 411.554, 52906.555 24/09/15,21:30:51,09,08,1, 11.9,1,1, 12.440, 10443.745, 411.568, 52906.671 24/09/15,21:30:51,10,08,1, 11.9,1,1, 12.440, 10443.753, 411.556, 52906.627 24/09/15,21:30:51,11,08,1, 11.9,1,1, 12.440, 10443.787, 411.534, 52906.656 24/09/15,21:30:51,12,08,1, 11.9,1,1, 12.440, 10443.779, 411.538, 52906.653 24/09/15,21:30:51,13,08,1, 11.9,1,1, 12.440, 10443.794, 411.545, 52906.620 24/09/15,21:30:51,14,08,1, 11.9,1,1, 12.440, 10443.802, 411.519, 52906.661 24/09/15,21:30:51,15,08,1, 11.9,1,1, 12.440, 10443.822, 411.548, 52906.712 24/09/15,21:30:51,16,08,1, 11.9,1,1, 12.440, 10443.791, 411.500, 52906.596 24/09/15,21:30:51,17,08,1, 11.9,1,1, 12.440, 10443.797, 411.507, 52906.652 24/09/15,21:30:51,18,08,1, 11.9,1,1, 12.440, 10443.827, 411.512, 52906.604 24/09/15,21:30:51,19,08,1, 11.9,1,1, 12.440, 10443.839, 411.521, 52906.697 24/09/15,21:30:52,00,07,1, 11.9,1,1, 12.441, 10443.839, 411.521, 52906.697 24/09/15,21:30:52,01,07,1, 11.9,1,1, 12.441, 10443.872, 411.507, 52906.671 24/09/15,21:30:52,02,07,1, 11.9,1,1, 12.441, 10443.857, 411.501, 52906.690 24/09/15,21:30:52,03,07,1, 11.9,1,1, 12.441, 10443.893, 411.493, 52906.622 24/09/15,21:30:52,04,07,1, 11.9,1,1, 12.441, 10443.868, 411.497, 52906.700 24/09/15,21:30:52,05,07,1, 11.9,1,1, 12.441, 10443.864, 411.502, 52906.663 24/09/15,21:30:52,06,07,1, 11.9,1,1, 12.441, 10443.888, 411.478, 52906.574 24/09/15,21:30:52,07,07,1, 11.9,1,1, 12.441, 10443.907, 411.460, 52906.708 24/09/15,21:30:52,08,07,1, 11.9,1,1, 12.441, 10443.904, 411.477, 52906.673 24/09/15,21:30:52,09,07,1, 11.9,1,1, 12.441, 10443.945, 411.455, 52906.694 24/09/15,21:30:52,10,07,1, 11.9,1,1, 12.441, 10443.930, 411.467, 52906.718 24/09/15,21:30:52,11,07,1, 11.9,1,1, 12.441, 10443.942, 411.473, 52906.721 24/09/15,21:30:52,12,07,1, 11.9,1,1, 12.441, 10443.944, 411.469, 52906.744 24/09/15,21:30:52,13,07,1, 11.9,1,1, 12.441, 10443.975, 411.473, 52906.700 24/09/15,21:30:52,14,07,1, 11.9,1,1, 12.441, 10443.967, 411.483, 52906.708 24/09/15,21:30:52,15,07,1, 11.9,1,1, 12.441, 10443.965, 411.465, 52906.744 24/09/15,21:30:52,16,07,1, 11.9,1,1, 12.441, 10443.981, 411.475, 52906.676 24/09/15,21:30:52,17,07,1, 11.9,1,1, 12.441, 10443.994, 411.484, 52906.746 24/09/15,21:30:52,18,07,1, 11.9,1,1, 12.441, 10443.997, 411.460, 52906.713 24/09/15,21:30:52,19,07,1, 11.9,1,1, 12.441, 10443.993, 411.458, 52906.737 24/09/15,21:30:53,00,07,1, 11.8,1,1, 12.439, 10443.989, 411.458, 52906.737 24/09/15,21:30:53,01,07,1, 11.8,1,1, 12.439, 10444.031, 411.465, 52906.726 24/09/15,21:30:53,02,07,1, 11.8,1,1, 12.439, 10444.052, 411.444, 52906.649 24/09/15,21:30:53,03,07,1, 11.8,1,1, 12.439, 10444.078, 411.451, 52906.828 24/09/15,21:30:53,04,07,1, 11.8,1,1, 12.439, 10444.088, 411.457, 52906.704 24/09/15,21:30:53,05,07,1, 11.8,1,1, 12.439, 10444.069, 411.450, 52906.772 24/09/15,21:30:53,06,07,1, 11.8,1,1, 12.439, 10444.081, 411.449, 52906.728 24/09/15,21:30:53,07,07,1, 11.8,1,1, 12.439, 10444.052, 411.439, 52906.742 24/09/15,21:30:53,08,07,1, 11.8,1,1, 12.439, 10444.075, 411.427, 52906.712 24/09/15,21:30:53,09,07,1, 11.8,1,1, 12.439, 10444.082, 411.430, 52906.728 24/09/15,21:30:53,10,07,1, 11.8,1,1, 12.439, 10444.099, 411.440, 52906.742 24/09/15,21:30:53,11,07,1, 11.8,1,1, 12.439, 10444.126, 411.434, 52906.768 24/09/15,21:30:53,12,07,1, 11.8,1,1, 12.439, 10444.111, 411.444, 52906.768 24/09/15,21:30:53,13,07,1, 11.8,1,1, 12.439, 10444.138, 411.431, 52906.770 24/09/15,21:30:53,14,07,1, 11.8,1,1, 12.439, 10444.162, 411.424, 52906.743 24/09/15,21:30:53,15,07,1, 11.8,1,1, 12.439, 10444.160, 411.412, 52906.792 24/09/15,21:30:53,16,07,1, 11.8,1,1, 12.439, 10444.198, 411.409, 52906.761 24/09/15,21:30:53,17,07,1, 11.8,1,1, 12.439, 10444.193, 411.416, 52906.723 24/09/15,21:30:53,18,07,1, 11.8,1,1, 12.439, 10444.167, 411.404, 52906.780 24/09/15,21:30:53,19,07,1, 11.8,1,1, 12.439, 10444.185, 411.390, 52906.807 24/09/15,21:30:54,00,08,1, 11.9,1,1, 12.439, 10444.181, 411.390, 52906.807 24/09/15,21:30:54,01,08,1, 11.9,1,1, 12.439, 10444.210, 411.412, 52906.778 24/09/15,21:30:54,02,08,1, 11.9,1,1, 12.439, 10444.209, 411.403, 52906.739 24/09/15,21:30:54,03,08,1, 11.9,1,1, 12.439, 10444.195, 411.383, 52906.830 24/09/15,21:30:54,04,08,1, 11.9,1,1, 12.439, 10444.238, 411.388, 52906.766 24/09/15,21:30:54,05,08,1, 11.9,1,1, 12.439, 10444.252, 411.402, 52906.818 24/09/15,21:30:54,06,08,1, 11.9,1,1, 12.439, 10444.255, 411.399, 52906.786 24/09/15,21:30:54,07,08,1, 11.9,1,1, 12.439, 10444.249, 411.392, 52906.759 24/09/15,21:30:54,08,08,1, 11.9,1,1, 12.439, 10444.259, 411.383, 52906.812 24/09/15,21:30:54,09,08,1, 11.9,1,1, 12.439, 10444.270, 411.381, 52906.739 24/09/15,21:30:54,10,08,1, 11.9,1,1, 12.439, 10444.266, 411.386, 52906.831 24/09/15,21:30:54,11,08,1, 11.9,1,1, 12.439, 10444.278, 411.372, 52906.776 24/09/15,21:30:54,12,08,1, 11.9,1,1, 12.439, 10444.297, 411.376, 52906.814 24/09/15,21:30:54,13,08,1, 11.9,1,1, 12.439, 10444.271, 411.377, 52906.772 24/09/15,21:30:54,14,08,1, 11.9,1,1, 12.439, 10444.286, 411.370, 52906.792 24/09/15,21:30:54,15,08,1, 11.9,1,1, 12.439, 10444.304, 411.391, 52906.817 24/09/15,21:30:54,16,08,1, 11.9,1,1, 12.439, 10444.278, 411.375, 52906.865 24/09/15,21:30:54,17,08,1, 11.9,1,1, 12.439, 10444.327, 411.376, 52906.863 24/09/15,21:30:54,18,08,1, 11.9,1,1, 12.439, 10444.314, 411.386, 52906.777 24/09/15,21:30:54,19,08,1, 11.9,1,1, 12.439, 10444.334, 411.388, 52906.810 24/09/15,21:30:55,00,09,1, 11.9,1,1, 12.442, 10444.331, 411.388, 52906.810 24/09/15,21:30:55,01,09,1, 11.9,1,1, 12.442, 10444.341, 411.374, 52906.838 24/09/15,21:30:55,02,09,1, 11.9,1,1, 12.442, 10444.329, 411.383, 52906.811 24/09/15,21:30:55,03,09,1, 11.9,1,1, 12.442, 10444.344, 411.371, 52906.832 24/09/15,21:30:55,04,09,1, 11.9,1,1, 12.442, 10444.336, 411.359, 52906.839 24/09/15,21:30:55,05,09,1, 11.9,1,1, 12.442, 10444.365, 411.390, 52906.837 24/09/15,21:30:55,06,09,1, 11.9,1,1, 12.442, 10444.372, 411.364, 52906.830 24/09/15,21:30:55,07,09,1, 11.9,1,1, 12.442, 10444.373, 411.330, 52906.810 24/09/15,21:30:55,08,09,1, 11.9,1,1, 12.442, 10444.390, 411.358, 52906.832 24/09/15,21:30:55,09,09,1, 11.9,1,1, 12.442, 10444.387, 411.343, 52906.888 24/09/15,21:30:55,10,09,1, 11.9,1,1, 12.442, 10444.388, 411.330, 52906.857 24/09/15,21:30:55,11,09,1, 11.9,1,1, 12.442, 10444.380, 411.350, 52906.862 24/09/15,21:30:55,12,09,1, 11.9,1,1, 12.442, 10444.403, 411.346, 52906.871 24/09/15,21:30:55,13,09,1, 11.9,1,1, 12.442, 10444.430, 411.345, 52906.903 24/09/15,21:30:55,14,09,1, 11.9,1,1, 12.442, 10444.412, 411.348, 52906.881 24/09/15,21:30:55,15,09,1, 11.9,1,1, 12.442, 10444.420, 411.332, 52906.914 24/09/15,21:30:55,16,09,1, 11.9,1,1, 12.442, 10444.435, 411.355, 52906.829 24/09/15,21:30:55,17,09,1, 11.9,1,1, 12.442, 10444.447, 411.335, 52906.894 24/09/15,21:30:55,18,09,1, 11.9,1,1, 12.442, 10444.437, 411.345, 52906.869 24/09/15,21:30:55,19,09,1, 11.9,1,1, 12.442, 10444.468, 411.323, 52906.905 24/09/15,21:30:56,00,09,1, 11.9,1,1, 12.443, 10444.465, 411.323, 52906.905 24/09/15,21:30:56,01,09,1, 11.9,1,1, 12.443, 10444.479, 411.311, 52906.876 24/09/15,21:30:56,02,09,1, 11.9,1,1, 12.443, 10444.471, 411.300, 52906.908 24/09/15,21:30:56,03,09,1, 11.9,1,1, 12.443, 10444.463, 411.303, 52906.883 24/09/15,21:30:56,04,09,1, 11.9,1,1, 12.443, 10444.445, 411.301, 52906.891 24/09/15,21:30:56,05,09,1, 11.9,1,1, 12.443, 10444.475, 411.300, 52906.869 24/09/15,21:30:56,06,09,1, 11.9,1,1, 12.443, 10444.486, 411.295, 52906.928 24/09/15,21:30:56,07,09,1, 11.9,1,1, 12.443, 10444.471, 411.299, 52906.916 24/09/15,21:30:56,08,09,1, 11.9,1,1, 12.443, 10444.480, 411.282, 52906.910 24/09/15,21:30:56,09,09,1, 11.9,1,1, 12.443, 10444.489, 411.307, 52906.950 24/09/15,21:30:56,10,09,1, 11.9,1,1, 12.443, 10444.505, 411.302, 52906.972 24/09/15,21:30:56,11,09,1, 11.9,1,1, 12.443, 10444.503, 411.289, 52906.855 24/09/15,21:30:56,12,09,1, 11.9,1,1, 12.443, 10444.512, 411.298, 52906.969 24/09/15,21:30:56,13,09,1, 11.9,1,1, 12.443, 10444.509, 411.301, 52906.889 24/09/15,21:30:56,14,09,1, 11.9,1,1, 12.443, 10444.507, 411.286, 52906.946 24/09/15,21:30:56,15,09,1, 11.9,1,1, 12.443, 10444.506, 411.280, 52906.911 24/09/15,21:30:56,16,09,1, 11.9,1,1, 12.443, 10444.502, 411.278, 52906.937 24/09/15,21:30:56,17,09,1, 11.9,1,1, 12.443, 10444.547, 411.252, 52906.917 24/09/15,21:30:56,18,09,1, 11.9,1,1, 12.443, 10444.515, 411.273, 52906.936 24/09/15,21:30:56,19,09,1, 11.9,1,1, 12.443, 10444.527, 411.289, 52906.964 24/09/15,21:30:57,00,09,1, 11.9,1,1, 12.445, 10444.523, 411.289, 52906.964 24/09/15,21:30:57,01,09,1, 11.9,1,1, 12.445, 10444.523, 411.275, 52906.985 24/09/15,21:30:57,02,09,1, 11.9,1,1, 12.445, 10444.520, 411.545, 52908.166 24/09/15,21:30:57,03,09,1, 11.9,1,1, 12.445, 10444.533, 411.598, 52908.329 24/09/15,21:30:57,04,09,1, 11.9,1,1, 12.445, 10444.518, 411.571, 52908.316 24/09/15,21:30:57,05,09,1, 11.9,1,1, 12.445, 10444.532, 411.557, 52908.277 24/09/15,21:30:57,06,09,1, 11.9,1,1, 12.445, 10444.545, 411.568, 52908.378 24/09/15,21:30:57,07,09,1, 11.9,1,1, 12.445, 10444.528, 411.578, 52908.335 24/09/15,21:30:57,08,09,1, 11.9,1,1, 12.445, 10444.547, 411.562, 52908.338 24/09/15,21:30:57,09,09,1, 11.9,1,1, 12.445, 10444.539, 411.548, 52908.353 24/09/15,21:30:57,10,09,1, 11.9,1,1, 12.445, 10444.554, 411.570, 52908.414 24/09/15,21:30:57,11,09,1, 11.9,1,1, 12.445, 10444.578, 411.559, 52908.371 24/09/15,21:30:57,12,09,1, 11.9,1,1, 12.445, 10444.551, 411.574, 52908.303 24/09/15,21:30:57,13,09,1, 11.9,1,1, 12.445, 10444.571, 411.555, 52908.340 24/09/15,21:30:57,14,09,1, 11.9,1,1, 12.445, 10444.576, 411.551, 52908.378 24/09/15,21:30:57,15,09,1, 11.9,1,1, 12.445, 10444.567, 411.541, 52908.238 24/09/15,21:30:57,16,09,1, 11.9,1,1, 12.445, 10444.616, 411.545, 52908.447 24/09/15,21:30:57,17,09,1, 11.9,1,1, 12.445, 10444.604, 411.516, 52908.381 24/09/15,21:30:57,18,09,1, 11.9,1,1, 12.445, 10444.604, 411.545, 52908.311 24/09/15,21:30:57,19,09,1, 11.9,1,1, 12.445, 10444.616, 411.531, 52908.408 24/09/15,21:30:58,00,09,1, 11.9,1,1, 12.445, 10444.615, 411.531, 52908.408 24/09/15,21:30:58,01,09,1, 11.9,1,1, 12.445, 10444.629, 411.533, 52908.465 24/09/15,21:30:58,02,09,1, 11.9,1,1, 12.445, 10444.649, 411.534, 52908.415 24/09/15,21:30:58,03,09,1, 11.9,1,1, 12.445, 10444.616, 411.535, 52908.347 24/09/15,21:30:58,04,09,1, 11.9,1,1, 12.445, 10444.631, 411.533, 52908.400 24/09/15,21:30:58,05,09,1, 11.9,1,1, 12.445, 10444.624, 411.516, 52908.428 24/09/15,21:30:58,06,09,1, 11.9,1,1, 12.445, 10444.642, 411.497, 52908.448 24/09/15,21:30:58,07,09,1, 11.9,1,1, 12.445, 10444.632, 411.515, 52908.376 24/09/15,21:30:58,08,09,1, 11.9,1,1, 12.445, 10444.647, 411.496, 52908.435 24/09/15,21:30:58,09,09,1, 11.9,1,1, 12.445, 10444.646, 411.503, 52908.455 24/09/15,21:30:58,10,09,1, 11.9,1,1, 12.445, 10444.673, 411.526, 52908.388 24/09/15,21:30:58,11,09,1, 11.9,1,1, 12.445, 10444.663, 411.513, 52908.387 24/09/15,21:30:58,12,09,1, 11.9,1,1, 12.445, 10444.666, 411.516, 52908.460 24/09/15,21:30:58,13,09,1, 11.9,1,1, 12.445, 10444.694, 411.521, 52908.469 24/09/15,21:30:58,14,09,1, 11.9,1,1, 12.445, 10444.700, 411.487, 52908.391 24/09/15,21:30:58,15,09,1, 11.9,1,1, 12.445, 10444.701, 411.510, 52908.451 24/09/15,21:30:58,16,09,1, 11.9,1,1, 12.445, 10444.698, 411.525, 52908.379 24/09/15,21:30:58,17,09,1, 11.9,1,1, 12.445, 10444.693, 411.525, 52908.466 24/09/15,21:30:58,18,09,1, 11.9,1,1, 12.445, 10444.721, 411.501, 52908.383 24/09/15,21:30:58,19,09,1, 11.9,1,1, 12.445, 10444.712, 411.492, 52908.421 24/09/15,21:30:59,00,10,1, 11.9,1,1, 12.447, 10444.707, 411.492, 52908.421 24/09/15,21:30:59,01,10,1, 11.9,1,1, 12.447, 10444.741, 411.504, 52908.491 24/09/15,21:30:59,02,10,1, 11.9,1,1, 12.447, 10444.731, 411.490, 52908.460 24/09/15,21:30:59,03,10,1, 11.9,1,1, 12.447, 10444.740, 411.472, 52908.495 24/09/15,21:30:59,04,10,1, 11.9,1,1, 12.447, 10444.736, 411.500, 52908.503 24/09/15,21:30:59,05,10,1, 11.9,1,1, 12.447, 10444.749, 411.497, 52908.457 24/09/15,21:30:59,06,10,1, 11.9,1,1, 12.447, 10444.732, 411.480, 52908.403 24/09/15,21:30:59,07,10,1, 11.9,1,1, 12.447, 10444.762, 411.474, 52908.439 24/09/15,21:30:59,08,10,1, 11.9,1,1, 12.447, 10444.762, 411.475, 52908.480 24/09/15,21:30:59,09,10,1, 11.9,1,1, 12.447, 10444.792, 411.468, 52908.509 24/09/15,21:30:59,10,10,1, 11.9,1,1, 12.447, 10444.786, 411.464, 52908.527 24/09/15,21:30:59,11,10,1, 11.9,1,1, 12.447, 10444.802, 411.490, 52908.515 24/09/15,21:30:59,12,10,1, 11.9,1,1, 12.447, 10444.794, 411.461, 52908.529 24/09/15,21:30:59,13,10,1, 11.9,1,1, 12.447, 10444.807, 411.483, 52908.473 24/09/15,21:30:59,14,10,1, 11.9,1,1, 12.447, 10444.801, 411.489, 52908.537 24/09/15,21:30:59,15,10,1, 11.9,1,1, 12.447, 10444.800, 411.448, 52908.470 24/09/15,21:30:59,16,10,1, 11.9,1,1, 12.447, 10444.841, 411.475, 52908.589 24/09/15,21:30:59,17,10,1, 11.9,1,1, 12.447, 10444.836, 411.485, 52908.465 24/09/15,21:30:59,18,10,1, 11.9,1,1, 12.447, 10444.827, 411.474, 52908.473 24/09/15,21:30:59,19,10,1, 11.9,1,1, 12.447, 10444.851, 411.461, 52908.504 24/09/15,21:31:00,00,10,1, 11.9,1,1, 12.441, 10444.849, 411.461, 52908.504 24/09/15,21:31:00,01,10,1, 11.9,1,1, 12.441, 10444.857, 411.472, 52908.507 24/09/15,21:31:00,02,10,1, 11.9,1,1, 12.441, 10444.897, 411.187, 52907.206 24/09/15,21:31:00,03,10,1, 11.9,1,1, 12.441, 10444.886, 411.145, 52907.195 24/09/15,21:31:00,04,10,1, 11.9,1,1, 12.441, 10444.900, 411.136, 52907.177 24/09/15,21:31:00,05,10,1, 11.9,1,1, 12.441, 10444.900, 411.165, 52907.195 24/09/15,21:31:00,06,10,1, 11.9,1,1, 12.441, 10444.904, 411.147, 52907.121 24/09/15,21:31:00,07,10,1, 11.9,1,1, 12.441, 10444.910, 411.157, 52907.111 24/09/15,21:31:00,08,10,1, 11.9,1,1, 12.441, 10444.942, 411.151, 52907.153 24/09/15,21:31:00,09,10,1, 11.9,1,1, 12.441, 10444.954, 411.141, 52907.150 24/09/15,21:31:00,10,10,1, 11.9,1,1, 12.441, 10444.945, 411.163, 52907.159 24/09/15,21:31:00,11,10,1, 11.9,1,1, 12.441, 10444.939, 411.151, 52907.159 24/09/15,21:31:00,12,10,1, 11.9,1,1, 12.441, 10444.933, 411.145, 52907.152 24/09/15,21:31:00,13,10,1, 11.9,1,1, 12.441, 10444.950, 411.146, 52907.184 24/09/15,21:31:00,14,10,1, 11.9,1,1, 12.441, 10444.941, 411.165, 52907.115 24/09/15,21:31:00,15,10,1, 11.9,1,1, 12.441, 10444.951, 411.127, 52907.144 24/09/15,21:31:00,16,10,1, 11.9,1,1, 12.441, 10444.961, 411.144, 52907.192 24/09/15,21:31:00,17,10,1, 11.9,1,1, 12.441, 10444.955, 411.153, 52907.139 24/09/15,21:31:00,18,10,1, 11.9,1,1, 12.441, 10444.975, 411.148, 52907.187 24/09/15,21:31:00,19,10,1, 11.9,1,1, 12.441, 10444.978, 411.160, 52907.166 24/09/15,21:31:01,00,10,1, 11.9,1,1, 12.440, 10444.974, 411.160, 52907.166 24/09/15,21:31:01,01,10,1, 11.9,1,1, 12.440, 10445.007, 411.144, 52907.131 24/09/15,21:31:01,02,10,1, 11.9,1,1, 12.440, 10444.988, 411.162, 52907.168 24/09/15,21:31:01,03,10,1, 11.9,1,1, 12.440, 10444.991, 411.177, 52907.250 24/09/15,21:31:01,04,10,1, 11.9,1,1, 12.440, 10444.995, 411.151, 52907.145 24/09/15,21:31:01,05,10,1, 11.9,1,1, 12.440, 10445.016, 411.172, 52907.221 24/09/15,21:31:01,06,10,1, 11.9,1,1, 12.440, 10445.018, 411.151, 52907.182 24/09/15,21:31:01,07,10,1, 11.9,1,1, 12.440, 10444.982, 411.155, 52907.219 24/09/15,21:31:01,08,10,1, 11.9,1,1, 12.440, 10445.004, 411.148, 52907.168 24/09/15,21:31:01,09,10,1, 11.9,1,1, 12.440, 10445.014, 411.158, 52907.154 24/09/15,21:31:01,10,10,1, 11.9,1,1, 12.440, 10445.003, 411.130, 52907.166 24/09/15,21:31:01,11,10,1, 11.9,1,1, 12.440, 10445.038, 411.150, 52907.178 24/09/15,21:31:01,12,10,1, 11.9,1,1, 12.440, 10445.022, 411.167, 52907.246 24/09/15,21:31:01,13,10,1, 11.9,1,1, 12.440, 10445.046, 411.142, 52907.157 24/09/15,21:31:01,14,10,1, 11.9,1,1, 12.440, 10445.049, 411.142, 52907.237 24/09/15,21:31:01,15,10,1, 11.9,1,1, 12.440, 10445.046, 411.137, 52907.228 24/09/15,21:31:01,16,10,1, 11.9,1,1, 12.440, 10445.071, 411.169, 52907.207 24/09/15,21:31:01,17,10,1, 11.9,1,1, 12.440, 10445.046, 411.151, 52907.182 24/09/15,21:31:01,18,10,1, 11.9,1,1, 12.440, 10445.030, 411.162, 52907.315 24/09/15,21:31:01,19,10,1, 11.9,1,1, 12.440, 10445.032, 411.183, 52907.313 24/09/15,21:31:02,00,10,1, 12.0,1,1, 12.435, 10445.032, 411.183, 52907.313 24/09/15,21:31:02,01,10,1, 12.0,1,1, 12.435, 10445.080, 411.157, 52907.312 24/09/15,21:31:02,02,10,1, 12.0,1,1, 12.435, 10445.055, 411.171, 52907.214 24/09/15,21:31:02,03,10,1, 12.0,1,1, 12.435, 10445.064, 411.179, 52907.305 24/09/15,21:31:02,04,10,1, 12.0,1,1, 12.435, 10445.057, 411.186, 52907.329 24/09/15,21:31:02,05,10,1, 12.0,1,1, 12.435, 10445.096, 411.191, 52907.321 24/09/15,21:31:02,06,10,1, 12.0,1,1, 12.435, 10445.095, 411.171, 52907.278 24/09/15,21:31:02,07,10,1, 12.0,1,1, 12.435, 10445.105, 411.180, 52907.286 24/09/15,21:31:02,08,10,1, 12.0,1,1, 12.435, 10445.101, 411.208, 52907.307 24/09/15,21:31:02,09,10,1, 12.0,1,1, 12.435, 10445.096, 411.190, 52907.289 24/09/15,21:31:02,10,10,1, 12.0,1,1, 12.435, 10445.116, 411.185, 52907.296 24/09/15,21:31:02,11,10,1, 12.0,1,1, 12.435, 10445.106, 411.207, 52907.362 24/09/15,21:31:02,12,10,1, 12.0,1,1, 12.435, 10445.119, 411.195, 52907.356 24/09/15,21:31:02,13,10,1, 12.0,1,1, 12.435, 10445.118, 411.223, 52907.356 24/09/15,21:31:02,14,10,1, 12.0,1,1, 12.435, 10445.112, 411.199, 52907.295 24/09/15,21:31:02,15,10,1, 12.0,1,1, 12.435, 10445.115, 411.227, 52907.340 24/09/15,21:31:02,16,10,1, 12.0,1,1, 12.435, 10445.114, 411.202, 52907.287 24/09/15,21:31:02,17,10,1, 12.0,1,1, 12.435, 10445.121, 411.195, 52907.315 24/09/15,21:31:02,18,10,1, 12.0,1,1, 12.435, 10445.142, 411.222, 52907.361 24/09/15,21:31:02,19,10,1, 12.0,1,1, 12.435, 10445.161, 411.196, 52907.288 24/09/15,21:31:03,00,10,1, 11.9,1,1, 12.437, 10445.157, 411.196, 52907.288 24/09/15,21:31:03,01,10,1, 11.9,1,1, 12.437, 10445.139, 411.229, 52907.279 24/09/15,21:31:03,02,10,1, 11.9,1,1, 12.437, 10445.169, 411.208, 52907.312 24/09/15,21:31:03,03,10,1, 11.9,1,1, 12.437, 10445.160, 411.210, 52907.315 24/09/15,21:31:03,04,10,1, 11.9,1,1, 12.437, 10445.198, 411.221, 52907.345 24/09/15,21:31:03,05,10,1, 11.9,1,1, 12.437, 10445.170, 411.227, 52907.301 24/09/15,21:31:03,06,10,1, 11.9,1,1, 12.437, 10445.192, 411.222, 52907.344 24/09/15,21:31:03,07,10,1, 11.9,1,1, 12.437, 10445.194, 411.227, 52907.355 24/09/15,21:31:03,08,10,1, 11.9,1,1, 12.437, 10445.184, 411.239, 52907.303 24/09/15,21:31:03,09,10,1, 11.9,1,1, 12.437, 10445.184, 411.231, 52907.349 24/09/15,21:31:03,10,10,1, 11.9,1,1, 12.437, 10445.190, 411.233, 52907.396 24/09/15,21:31:03,11,10,1, 11.9,1,1, 12.437, 10445.188, 411.257, 52907.364 24/09/15,21:31:03,12,10,1, 11.9,1,1, 12.437, 10445.207, 411.261, 52907.384 24/09/15,21:31:03,13,10,1, 11.9,1,1, 12.437, 10445.195, 411.278, 52907.388 24/09/15,21:31:03,14,10,1, 11.9,1,1, 12.437, 10445.207, 411.252, 52907.366 24/09/15,21:31:03,15,10,1, 11.9,1,1, 12.437, 10445.217, 411.240, 52907.402 24/09/15,21:31:03,16,10,1, 11.9,1,1, 12.437, 10445.212, 411.231, 52907.377 24/09/15,21:31:03,17,10,1, 11.9,1,1, 12.437, 10445.248, 411.259, 52907.386 24/09/15,21:31:03,18,10,1, 11.9,1,1, 12.437, 10445.243, 411.263, 52907.378 24/09/15,21:31:03,19,10,1, 11.9,1,1, 12.437, 10445.234, 411.268, 52907.393 24/09/15,21:31:04,00,10,1, 11.9,1,1, 12.437, 10445.232, 411.268, 52907.393 24/09/15,21:31:04,01,10,1, 11.9,1,1, 12.437, 10445.260, 411.255, 52907.410 24/09/15,21:31:04,02,10,1, 11.9,1,1, 12.437, 10445.259, 411.279, 52907.358 24/09/15,21:31:04,03,10,1, 11.9,1,1, 12.437, 10445.256, 411.282, 52907.360 24/09/15,21:31:04,04,10,1, 11.9,1,1, 12.437, 10445.289, 411.264, 52907.347 24/09/15,21:31:04,05,10,1, 11.9,1,1, 12.437, 10445.261, 411.275, 52907.376 24/09/15,21:31:04,06,10,1, 11.9,1,1, 12.437, 10445.266, 411.276, 52907.400 24/09/15,21:31:04,07,10,1, 11.9,1,1, 12.437, 10445.276, 411.283, 52907.433 24/09/15,21:31:04,08,10,1, 11.9,1,1, 12.437, 10445.283, 411.286, 52907.422 24/09/15,21:31:04,09,10,1, 11.9,1,1, 12.437, 10445.286, 411.286, 52907.441 24/09/15,21:31:04,10,10,1, 11.9,1,1, 12.437, 10445.306, 411.293, 52907.441 24/09/15,21:31:04,11,10,1, 11.9,1,1, 12.437, 10445.295, 411.285, 52907.417 24/09/15,21:31:04,12,10,1, 11.9,1,1, 12.437, 10445.323, 411.288, 52907.448 24/09/15,21:31:04,13,10,1, 11.9,1,1, 12.437, 10445.325, 411.302, 52907.465 24/09/15,21:31:04,14,10,1, 11.9,1,1, 12.437, 10445.348, 411.277, 52907.439 24/09/15,21:31:04,15,10,1, 11.9,1,1, 12.437, 10445.340, 411.277, 52907.433 24/09/15,21:31:04,16,10,1, 11.9,1,1, 12.437, 10445.363, 411.287, 52907.433 24/09/15,21:31:04,17,10,1, 11.9,1,1, 12.437, 10445.368, 411.320, 52907.453 24/09/15,21:31:04,18,10,1, 11.9,1,1, 12.437, 10445.386, 411.301, 52907.458 24/09/15,21:31:04,19,10,1, 11.9,1,1, 12.437, 10445.403, 411.291, 52907.508 24/09/15,21:31:05,00,10,1, 11.9,1,1, 12.437, 10445.399, 411.291, 52907.508 24/09/15,21:31:05,01,10,1, 11.9,1,1, 12.437, 10445.387, 411.312, 52907.427 24/09/15,21:31:05,02,10,1, 11.9,1,1, 12.437, 10445.386, 411.313, 52907.461 24/09/15,21:31:05,03,10,1, 11.9,1,1, 12.437, 10445.391, 411.302, 52907.459 24/09/15,21:31:05,04,10,1, 11.9,1,1, 12.437, 10445.379, 411.310, 52907.496 24/09/15,21:31:05,05,10,1, 11.9,1,1, 12.437, 10445.406, 411.312, 52907.491 24/09/15,21:31:05,06,10,1, 11.9,1,1, 12.437, 10445.385, 411.319, 52907.492 24/09/15,21:31:05,07,10,1, 11.9,1,1, 12.437, 10445.395, 411.320, 52907.510 24/09/15,21:31:05,08,10,1, 11.9,1,1, 12.437, 10445.415, 411.295, 52907.488 24/09/15,21:31:05,09,10,1, 11.9,1,1, 12.437, 10445.428, 411.337, 52907.494 24/09/15,21:31:05,10,10,1, 11.9,1,1, 12.437, 10445.433, 411.330, 52907.503 24/09/15,21:31:05,11,10,1, 11.9,1,1, 12.437, 10445.435, 411.324, 52907.507 24/09/15,21:31:05,12,10,1, 11.9,1,1, 12.437, 10445.424, 411.318, 52907.504 24/09/15,21:31:05,13,10,1, 11.9,1,1, 12.437, 10445.445, 411.336, 52907.442 24/09/15,21:31:05,14,10,1, 11.9,1,1, 12.437, 10445.471, 411.347, 52907.517 24/09/15,21:31:05,15,10,1, 11.9,1,1, 12.437, 10445.495, 411.335, 52907.505 24/09/15,21:31:05,16,10,1, 11.9,1,1, 12.437, 10445.451, 411.324, 52907.469 24/09/15,21:31:05,17,10,1, 11.9,1,1, 12.437, 10445.480, 411.326, 52907.568 24/09/15,21:31:05,18,10,1, 11.9,1,1, 12.437, 10445.490, 411.325, 52907.462 24/09/15,21:31:05,19,10,1, 11.9,1,1, 12.437, 10445.498, 411.327, 52907.461 24/09/15,21:31:06,00,10,1, 11.8,1,1, 12.439, 10445.491, 411.327, 52907.461 24/09/15,21:31:06,01,10,1, 11.8,1,1, 12.439, 10445.495, 411.329, 52907.520 24/09/15,21:31:06,02,10,1, 11.8,1,1, 12.439, 10445.506, 411.365, 52907.476 24/09/15,21:31:06,03,10,1, 11.8,1,1, 12.439, 10445.501, 411.335, 52907.475 24/09/15,21:31:06,04,10,1, 11.8,1,1, 12.439, 10445.501, 411.339, 52907.523 24/09/15,21:31:06,05,10,1, 11.8,1,1, 12.439, 10445.521, 411.356, 52907.524 24/09/15,21:31:06,06,10,1, 11.8,1,1, 12.439, 10445.514, 411.317, 52907.551 24/09/15,21:31:06,07,10,1, 11.8,1,1, 12.439, 10445.541, 411.342, 52907.543 24/09/15,21:31:06,08,10,1, 11.8,1,1, 12.439, 10445.529, 411.331, 52907.514 24/09/15,21:31:06,09,10,1, 11.8,1,1, 12.439, 10445.547, 411.346, 52907.579 24/09/15,21:31:06,10,10,1, 11.8,1,1, 12.439, 10445.538, 411.342, 52907.545 24/09/15,21:31:06,11,10,1, 11.8,1,1, 12.439, 10445.545, 411.354, 52907.576 24/09/15,21:31:06,12,10,1, 11.8,1,1, 12.439, 10445.556, 411.331, 52907.559 24/09/15,21:31:06,13,10,1, 11.8,1,1, 12.439, 10445.556, 411.339, 52907.583 24/09/15,21:31:06,14,10,1, 11.8,1,1, 12.439, 10445.539, 411.373, 52907.535 24/09/15,21:31:06,15,10,1, 11.8,1,1, 12.439, 10445.595, 411.320, 52907.580 24/09/15,21:31:06,16,10,1, 11.8,1,1, 12.439, 10445.565, 411.350, 52907.600 24/09/15,21:31:06,17,10,1, 11.8,1,1, 12.439, 10445.568, 411.341, 52907.528 24/09/15,21:31:06,18,10,1, 11.8,1,1, 12.439, 10445.575, 411.362, 52907.636 24/09/15,21:31:06,19,10,1, 11.8,1,1, 12.439, 10445.582, 411.345, 52907.564 24/09/15,21:31:07,00,10,1, 11.9,1,1, 12.439, 10445.575, 411.345, 52907.564 24/09/15,21:31:07,01,10,1, 11.9,1,1, 12.439, 10445.591, 411.342, 52907.648 24/09/15,21:31:07,02,10,1, 11.9,1,1, 12.439, 10445.596, 411.348, 52907.541 24/09/15,21:31:07,03,10,1, 11.9,1,1, 12.439, 10445.596, 411.346, 52907.582 24/09/15,21:31:07,04,10,1, 11.9,1,1, 12.439, 10445.595, 411.363, 52907.580 24/09/15,21:31:07,05,10,1, 11.9,1,1, 12.439, 10445.613, 411.357, 52907.561 24/09/15,21:31:07,06,10,1, 11.9,1,1, 12.439, 10445.625, 411.341, 52907.525 24/09/15,21:31:07,07,10,1, 11.9,1,1, 12.439, 10445.609, 411.360, 52907.554 24/09/15,21:31:07,08,10,1, 11.9,1,1, 12.439, 10445.629, 411.355, 52907.570 24/09/15,21:31:07,09,10,1, 11.9,1,1, 12.439, 10445.619, 411.363, 52907.634 24/09/15,21:31:07,10,10,1, 11.9,1,1, 12.439, 10445.628, 411.388, 52907.717 24/09/15,21:31:07,11,10,1, 11.9,1,1, 12.439, 10445.611, 411.368, 52907.675 24/09/15,21:31:07,12,10,1, 11.9,1,1, 12.439, 10445.639, 411.348, 52907.596 24/09/15,21:31:07,13,10,1, 11.9,1,1, 12.439, 10445.635, 411.368, 52907.632 24/09/15,21:31:07,14,10,1, 11.9,1,1, 12.439, 10445.653, 411.367, 52907.644 24/09/15,21:31:07,15,10,1, 11.9,1,1, 12.439, 10445.638, 411.357, 52907.669 24/09/15,21:31:07,16,10,1, 11.9,1,1, 12.439, 10445.679, 411.344, 52907.671 24/09/15,21:31:07,17,10,1, 11.9,1,1, 12.439, 10445.676, 411.370, 52907.638 24/09/15,21:31:07,18,10,1, 11.9,1,1, 12.439, 10445.684, 411.382, 52907.619 24/09/15,21:31:07,19,10,1, 11.9,1,1, 12.439, 10445.663, 411.404, 52907.647 24/09/15,21:31:08,00,10,1, 11.9,1,1, 12.439, 10445.658, 411.404, 52907.647 24/09/15,21:31:08,01,10,1, 11.9,1,1, 12.439, 10445.689, 411.386, 52907.620 24/09/15,21:31:08,02,10,1, 11.9,1,1, 12.439, 10445.676, 411.389, 52907.616 24/09/15,21:31:08,03,10,1, 11.9,1,1, 12.439, 10445.697, 411.388, 52907.719 24/09/15,21:31:08,04,10,1, 11.9,1,1, 12.439, 10445.677, 411.400, 52907.672 24/09/15,21:31:08,05,10,1, 11.9,1,1, 12.439, 10445.689, 411.378, 52907.617 24/09/15,21:31:08,06,10,1, 11.9,1,1, 12.439, 10445.670, 411.379, 52907.770 24/09/15,21:31:08,07,10,1, 11.9,1,1, 12.439, 10445.682, 411.371, 52907.608 24/09/15,21:31:08,08,10,1, 11.9,1,1, 12.439, 10445.695, 411.377, 52907.659 24/09/15,21:31:08,09,10,1, 11.9,1,1, 12.439, 10445.717, 411.384, 52907.695 24/09/15,21:31:08,10,10,1, 11.9,1,1, 12.439, 10445.718, 411.385, 52907.710 24/09/15,21:31:08,11,10,1, 11.9,1,1, 12.439, 10445.710, 411.389, 52907.647 24/09/15,21:31:08,12,10,1, 11.9,1,1, 12.439, 10445.714, 411.395, 52907.673 24/09/15,21:31:08,13,10,1, 11.9,1,1, 12.439, 10445.748, 411.425, 52907.716 24/09/15,21:31:08,14,10,1, 11.9,1,1, 12.439, 10445.740, 411.403, 52907.721 24/09/15,21:31:08,15,10,1, 11.9,1,1, 12.439, 10445.734, 411.408, 52907.701 24/09/15,21:31:08,16,10,1, 11.9,1,1, 12.439, 10445.758, 411.416, 52907.699 24/09/15,21:31:08,17,10,1, 11.9,1,1, 12.439, 10445.760, 411.422, 52907.681 24/09/15,21:31:08,18,10,1, 11.9,1,1, 12.439, 10445.727, 411.430, 52907.678 24/09/15,21:31:08,19,10,1, 11.9,1,1, 12.439, 10445.731, 411.415, 52907.735 24/09/15,21:31:09,00,09,1, 11.9,1,1, 12.434, 10445.725, 411.415, 52907.735 24/09/15,21:31:09,01,09,1, 11.9,1,1, 12.434, 10445.744, 411.418, 52907.677 24/09/15,21:31:09,02,09,1, 11.9,1,1, 12.434, 10445.768, 411.421, 52907.766 24/09/15,21:31:09,03,09,1, 11.9,1,1, 12.434, 10445.778, 411.445, 52907.696 24/09/15,21:31:09,04,09,1, 11.9,1,1, 12.434, 10445.787, 411.428, 52907.675 24/09/15,21:31:09,05,09,1, 11.9,1,1, 12.434, 10445.777, 411.448, 52907.714 24/09/15,21:31:09,06,09,1, 11.9,1,1, 12.434, 10445.783, 411.462, 52907.797 24/09/15,21:31:09,07,09,1, 11.9,1,1, 12.434, 10445.793, 411.465, 52907.719 24/09/15,21:31:09,08,09,1, 11.9,1,1, 12.434, 10445.791, 411.478, 52907.906 24/09/15,21:31:09,09,09,1, 11.9,1,1, 12.434, 10445.796, 411.462, 52907.737 24/09/15,21:31:09,10,09,1, 11.9,1,1, 12.434, 10445.791, 411.459, 52907.739 24/09/15,21:31:09,11,09,1, 11.9,1,1, 12.434, 10445.799, 411.491, 52907.734 24/09/15,21:31:09,12,09,1, 11.9,1,1, 12.434, 10445.799, 411.496, 52907.803 24/09/15,21:31:09,13,09,1, 11.9,1,1, 12.434, 10445.810, 411.487, 52907.767 24/09/15,21:31:09,14,09,1, 11.9,1,1, 12.434, 10445.834, 411.479, 52907.715 24/09/15,21:31:09,15,09,1, 11.9,1,1, 12.434, 10445.838, 411.509, 52907.786 24/09/15,21:31:09,16,09,1, 11.9,1,1, 12.434, 10445.848, 411.500, 52907.787 24/09/15,21:31:09,17,09,1, 11.9,1,1, 12.434, 10445.837, 411.472, 52907.770 24/09/15,21:31:09,18,09,1, 11.9,1,1, 12.434, 10445.835, 411.499, 52907.745 24/09/15,21:31:09,19,09,1, 11.9,1,1, 12.434, 10445.828, 411.494, 52907.800 24/09/15,21:31:10,00,10,1, 11.9,1,1, 12.435, 10445.825, 411.494, 52907.800 24/09/15,21:31:10,01,10,1, 11.9,1,1, 12.435, 10445.828, 411.535, 52907.799 24/09/15,21:31:10,02,10,1, 11.9,1,1, 12.435, 10445.847, 411.521, 52907.811 24/09/15,21:31:10,03,10,1, 11.9,1,1, 12.435, 10445.860, 411.521, 52907.788 24/09/15,21:31:10,04,10,1, 11.9,1,1, 12.435, 10445.872, 411.520, 52907.785 24/09/15,21:31:10,05,10,1, 11.9,1,1, 12.435, 10445.837, 411.536, 52907.731 24/09/15,21:31:10,06,10,1, 11.9,1,1, 12.435, 10445.851, 411.563, 52907.785 24/09/15,21:31:10,07,10,1, 11.9,1,1, 12.435, 10445.870, 411.574, 52907.853 24/09/15,21:31:10,08,10,1, 11.9,1,1, 12.435, 10445.849, 411.561, 52907.834 24/09/15,21:31:10,09,10,1, 11.9,1,1, 12.435, 10445.884, 411.554, 52907.783 24/09/15,21:31:10,10,10,1, 11.9,1,1, 12.435, 10445.889, 411.581, 52907.842 24/09/15,21:31:10,11,10,1, 11.9,1,1, 12.435, 10445.863, 411.584, 52907.824 24/09/15,21:31:10,12,10,1, 11.9,1,1, 12.435, 10445.889, 411.599, 52907.856 24/09/15,21:31:10,13,10,1, 11.9,1,1, 12.435, 10445.906, 411.606, 52907.811 24/09/15,21:31:10,14,10,1, 11.9,1,1, 12.435, 10445.893, 411.602, 52907.864 24/09/15,21:31:10,15,10,1, 11.9,1,1, 12.435, 10445.904, 411.596, 52907.803 24/09/15,21:31:10,16,10,1, 11.9,1,1, 12.435, 10445.900, 411.622, 52907.864 24/09/15,21:31:10,17,10,1, 11.9,1,1, 12.435, 10445.919, 411.643, 52907.901 24/09/15,21:31:10,18,10,1, 11.9,1,1, 12.435, 10445.904, 411.643, 52907.816 24/09/15,21:31:10,19,10,1, 11.9,1,1, 12.435, 10445.915, 411.651, 52907.909 24/09/15,21:31:11,00,10,1, 12.0,1,1, 12.433, 10445.908, 411.651, 52907.909 24/09/15,21:31:11,01,10,1, 12.0,1,1, 12.433, 10445.912, 411.655, 52907.807 24/09/15,21:31:11,02,10,1, 12.0,1,1, 12.433, 10445.936, 411.653, 52907.947 24/09/15,21:31:11,03,10,1, 12.0,1,1, 12.433, 10445.937, 411.668, 52907.868 24/09/15,21:31:11,04,10,1, 12.0,1,1, 12.433, 10445.949, 411.671, 52907.896 24/09/15,21:31:11,05,10,1, 12.0,1,1, 12.433, 10445.940, 411.674, 52907.891 24/09/15,21:31:11,06,10,1, 12.0,1,1, 12.433, 10445.969, 411.690, 52907.896 24/09/15,21:31:11,07,10,1, 12.0,1,1, 12.433, 10445.974, 411.712, 52907.905 24/09/15,21:31:11,08,10,1, 12.0,1,1, 12.433, 10445.981, 411.707, 52907.911 24/09/15,21:31:11,09,10,1, 12.0,1,1, 12.433, 10445.968, 411.745, 52907.892 24/09/15,21:31:11,10,10,1, 12.0,1,1, 12.433, 10445.963, 411.710, 52907.879 24/09/15,21:31:11,11,10,1, 12.0,1,1, 12.433, 10445.984, 411.725, 52907.894 24/09/15,21:31:11,12,10,1, 12.0,1,1, 12.433, 10445.997, 411.746, 52907.947 24/09/15,21:31:11,13,10,1, 12.0,1,1, 12.433, 10445.972, 411.734, 52907.898 24/09/15,21:31:11,14,10,1, 12.0,1,1, 12.433, 10446.000, 411.751, 52907.948 24/09/15,21:31:11,15,10,1, 12.0,1,1, 12.433, 10446.005, 411.772, 52907.984 24/09/15,21:31:11,16,10,1, 12.0,1,1, 12.433, 10446.009, 411.771, 52907.903 24/09/15,21:31:11,17,10,1, 12.0,1,1, 12.433, 10446.009, 411.795, 52907.942 24/09/15,21:31:11,18,10,1, 12.0,1,1, 12.433, 10446.029, 411.793, 52907.922 24/09/15,21:31:11,19,10,1, 12.0,1,1, 12.433, 10446.026, 411.791, 52907.966 24/09/15,21:31:12,00,10,1, 11.9,1,1, 12.435, 10446.025, 411.791, 52907.966 24/09/15,21:31:12,01,10,1, 11.9,1,1, 12.435, 10446.045, 411.825, 52907.941 24/09/15,21:31:12,02,10,1, 11.9,1,1, 12.435, 10446.068, 411.811, 52907.986 24/09/15,21:31:12,03,10,1, 11.9,1,1, 12.435, 10446.061, 411.862, 52908.027 24/09/15,21:31:12,04,10,1, 11.9,1,1, 12.435, 10446.070, 411.837, 52908.057 24/09/15,21:31:12,05,10,1, 11.9,1,1, 12.435, 10446.059, 411.869, 52907.977 24/09/15,21:31:12,06,10,1, 11.9,1,1, 12.435, 10446.059, 411.870, 52907.961 24/09/15,21:31:12,07,10,1, 11.9,1,1, 12.435, 10446.088, 411.894, 52908.074 24/09/15,21:31:12,08,10,1, 11.9,1,1, 12.435, 10446.077, 411.890, 52908.079 24/09/15,21:31:12,09,10,1, 11.9,1,1, 12.435, 10446.081, 411.928, 52908.070 24/09/15,21:31:12,10,10,1, 11.9,1,1, 12.435, 10446.076, 411.926, 52908.022 24/09/15,21:31:12,11,10,1, 11.9,1,1, 12.435, 10446.058, 411.920, 52907.980 24/09/15,21:31:12,12,10,1, 11.9,1,1, 12.435, 10446.056, 411.931, 52908.022 24/09/15,21:31:12,13,10,1, 11.9,1,1, 12.435, 10446.066, 411.928, 52907.987 24/09/15,21:31:12,14,10,1, 11.9,1,1, 12.435, 10446.085, 411.972, 52907.986 24/09/15,21:31:12,15,10,1, 11.9,1,1, 12.435, 10446.071, 411.969, 52908.016 24/09/15,21:31:12,16,10,1, 11.9,1,1, 12.435, 10446.105, 411.959, 52908.000 24/09/15,21:31:12,17,10,1, 11.9,1,1, 12.435, 10446.123, 411.998, 52908.109 24/09/15,21:31:12,18,10,1, 11.9,1,1, 12.435, 10446.082, 412.018, 52908.034 24/09/15,21:31:12,19,10,1, 11.9,1,1, 12.435, 10446.120, 412.028, 52908.086 24/09/15,21:31:13,00,10,1, 11.8,1,1, 12.433, 10446.117, 412.028, 52908.086 24/09/15,21:31:13,01,10,1, 11.8,1,1, 12.433, 10446.116, 412.042, 52908.034 24/09/15,21:31:13,02,10,1, 11.8,1,1, 12.433, 10446.131, 412.046, 52908.077 24/09/15,21:31:13,03,10,1, 11.8,1,1, 12.433, 10446.138, 412.057, 52908.074 24/09/15,21:31:13,04,10,1, 11.8,1,1, 12.433, 10446.127, 412.079, 52908.117 24/09/15,21:31:13,05,10,1, 11.8,1,1, 12.433, 10446.163, 412.074, 52908.089 24/09/15,21:31:13,06,10,1, 11.8,1,1, 12.433, 10446.129, 412.112, 52908.141 24/09/15,21:31:13,07,10,1, 11.8,1,1, 12.433, 10446.140, 412.078, 52908.097 24/09/15,21:31:13,08,10,1, 11.8,1,1, 12.433, 10446.170, 412.128, 52908.127 24/09/15,21:31:13,09,10,1, 11.8,1,1, 12.433, 10446.175, 412.110, 52908.094 24/09/15,21:31:13,10,10,1, 11.8,1,1, 12.433, 10446.170, 412.156, 52908.118 24/09/15,21:31:13,11,10,1, 11.8,1,1, 12.433, 10446.161, 412.126, 52908.067 24/09/15,21:31:13,12,10,1, 11.8,1,1, 12.433, 10446.177, 412.167, 52908.136 24/09/15,21:31:13,13,10,1, 11.8,1,1, 12.433, 10446.163, 412.160, 52908.174 24/09/15,21:31:13,14,10,1, 11.8,1,1, 12.433, 10446.189, 412.180, 52908.175 24/09/15,21:31:13,15,10,1, 11.8,1,1, 12.433, 10446.189, 412.186, 52908.123 24/09/15,21:31:13,16,10,1, 11.8,1,1, 12.433, 10446.172, 412.225, 52908.212 24/09/15,21:31:13,17,10,1, 11.8,1,1, 12.433, 10446.186, 412.219, 52908.114 24/09/15,21:31:13,18,10,1, 11.8,1,1, 12.433, 10446.176, 412.241, 52908.136 24/09/15,21:31:13,19,10,1, 11.8,1,1, 12.433, 10446.166, 412.255, 52908.156 24/09/15,21:31:14,00,10,1, 11.9,1,1, 12.437, 10446.159, 412.255, 52908.156 24/09/15,21:31:14,01,10,1, 11.9,1,1, 12.437, 10446.184, 412.280, 52908.168 24/09/15,21:31:14,02,10,1, 11.9,1,1, 12.437, 10446.201, 412.288, 52908.126 24/09/15,21:31:14,03,10,1, 11.9,1,1, 12.437, 10446.166, 412.312, 52908.155 24/09/15,21:31:14,04,10,1, 11.9,1,1, 12.437, 10446.198, 412.314, 52908.223 24/09/15,21:31:14,05,10,1, 11.9,1,1, 12.437, 10446.212, 412.316, 52908.189 24/09/15,21:31:14,06,10,1, 11.9,1,1, 12.437, 10446.205, 412.344, 52908.192 24/09/15,21:31:14,07,10,1, 11.9,1,1, 12.437, 10446.223, 412.358, 52908.171 24/09/15,21:31:14,08,10,1, 11.9,1,1, 12.437, 10446.213, 412.353, 52908.180 24/09/15,21:31:14,09,10,1, 11.9,1,1, 12.437, 10446.201, 412.374, 52908.240 24/09/15,21:31:14,10,10,1, 11.9,1,1, 12.437, 10446.206, 412.405, 52908.264 24/09/15,21:31:14,11,10,1, 11.9,1,1, 12.437, 10446.237, 412.408, 52908.180 24/09/15,21:31:14,12,10,1, 11.9,1,1, 12.437, 10446.243, 412.427, 52908.240 24/09/15,21:31:14,13,10,1, 11.9,1,1, 12.437, 10446.237, 412.413, 52908.238 24/09/15,21:31:14,14,10,1, 11.9,1,1, 12.437, 10446.244, 412.448, 52908.265 24/09/15,21:31:14,15,10,1, 11.9,1,1, 12.437, 10446.233, 412.452, 52908.251 24/09/15,21:31:14,16,10,1, 11.9,1,1, 12.437, 10446.219, 412.484, 52908.247 24/09/15,21:31:14,17,10,1, 11.9,1,1, 12.437, 10446.236, 412.477, 52908.269 24/09/15,21:31:14,18,10,1, 11.9,1,1, 12.437, 10446.255, 412.509, 52908.286 24/09/15,21:31:14,19,10,1, 11.9,1,1, 12.437, 10446.259, 412.526, 52908.285 24/09/15,21:31:15,00,09,1, 12.0,1,1, 12.435, 10446.259, 412.526, 52908.285 24/09/15,21:31:15,01,09,1, 12.0,1,1, 12.435, 10446.209, 412.518, 52908.261 24/09/15,21:31:15,02,09,1, 12.0,1,1, 12.435, 10446.252, 412.539, 52908.267 24/09/15,21:31:15,03,09,1, 12.0,1,1, 12.435, 10446.253, 412.561, 52908.301 24/09/15,21:31:15,04,09,1, 12.0,1,1, 12.435, 10446.257, 412.572, 52908.302 24/09/15,21:31:15,05,09,1, 12.0,1,1, 12.435, 10446.244, 412.617, 52908.316 24/09/15,21:31:15,06,09,1, 12.0,1,1, 12.435, 10446.228, 412.622, 52908.318 24/09/15,21:31:15,07,09,1, 12.0,1,1, 12.435, 10446.263, 412.609, 52908.300 24/09/15,21:31:15,08,09,1, 12.0,1,1, 12.435, 10446.252, 412.624, 52908.348 24/09/15,21:31:15,09,09,1, 12.0,1,1, 12.435, 10446.255, 412.643, 52908.331 24/09/15,21:31:15,10,09,1, 12.0,1,1, 12.435, 10446.255, 412.668, 52908.308 24/09/15,21:31:15,11,09,1, 12.0,1,1, 12.435, 10446.250, 412.662, 52908.338 24/09/15,21:31:15,12,09,1, 12.0,1,1, 12.435, 10446.283, 412.693, 52908.287 24/09/15,21:31:15,13,09,1, 12.0,1,1, 12.435, 10446.267, 412.708, 52908.378 24/09/15,21:31:15,14,09,1, 12.0,1,1, 12.435, 10446.277, 412.706, 52908.234 24/09/15,21:31:15,15,09,1, 12.0,1,1, 12.435, 10446.268, 412.740, 52908.352 24/09/15,21:31:15,16,09,1, 12.0,1,1, 12.435, 10446.273, 412.733, 52908.380 24/09/15,21:31:15,17,09,1, 12.0,1,1, 12.435, 10446.280, 412.766, 52908.321 24/09/15,21:31:15,18,09,1, 12.0,1,1, 12.435, 10446.298, 412.774, 52908.404 24/09/15,21:31:15,19,09,1, 12.0,1,1, 12.435, 10446.300, 412.757, 52908.417 24/09/15,21:31:16,00,10,1, 11.9,1,1, 12.433, 10446.292, 412.757, 52908.417 24/09/15,21:31:16,01,10,1, 11.9,1,1, 12.433, 10446.318, 412.784, 52908.362 24/09/15,21:31:16,02,10,1, 11.9,1,1, 12.433, 10446.272, 412.798, 52908.352 24/09/15,21:31:16,03,10,1, 11.9,1,1, 12.433, 10446.288, 412.802, 52908.403 24/09/15,21:31:16,04,10,1, 11.9,1,1, 12.433, 10446.293, 412.845, 52908.433 24/09/15,21:31:16,05,10,1, 11.9,1,1, 12.433, 10446.303, 412.843, 52908.418 24/09/15,21:31:16,06,10,1, 11.9,1,1, 12.433, 10446.301, 412.857, 52908.412 24/09/15,21:31:16,07,10,1, 11.9,1,1, 12.433, 10446.313, 412.859, 52908.443 24/09/15,21:31:16,08,10,1, 11.9,1,1, 12.433, 10446.297, 412.865, 52908.502 24/09/15,21:31:16,09,10,1, 11.9,1,1, 12.433, 10446.300, 412.884, 52908.506 24/09/15,21:31:16,10,10,1, 11.9,1,1, 12.433, 10446.313, 412.896, 52908.422 24/09/15,21:31:16,11,10,1, 11.9,1,1, 12.433, 10446.305, 412.889, 52908.423 24/09/15,21:31:16,12,10,1, 11.9,1,1, 12.433, 10446.328, 412.918, 52908.451 24/09/15,21:31:16,13,10,1, 11.9,1,1, 12.433, 10446.344, 412.933, 52908.467 24/09/15,21:31:16,14,10,1, 11.9,1,1, 12.433, 10446.316, 412.938, 52908.463 24/09/15,21:31:16,15,10,1, 11.9,1,1, 12.433, 10446.319, 412.969, 52908.477 24/09/15,21:31:16,16,10,1, 11.9,1,1, 12.433, 10446.326, 412.967, 52908.485 24/09/15,21:31:16,17,10,1, 11.9,1,1, 12.433, 10446.303, 412.990, 52908.508 24/09/15,21:31:16,18,10,1, 11.9,1,1, 12.433, 10446.301, 413.006, 52908.519 24/09/15,21:31:16,19,10,1, 11.9,1,1, 12.433, 10446.315, 413.011, 52908.493 24/09/15,21:31:17,00,10,1, 11.9,1,1, 12.433, 10446.309, 413.011, 52908.493 24/09/15,21:31:17,01,10,1, 11.9,1,1, 12.433, 10446.334, 413.036, 52908.435 24/09/15,21:31:17,02,10,1, 11.9,1,1, 12.433, 10446.338, 413.048, 52908.515 24/09/15,21:31:17,03,10,1, 11.9,1,1, 12.433, 10446.340, 413.052, 52908.441 24/09/15,21:31:17,04,10,1, 11.9,1,1, 12.433, 10446.340, 413.049, 52908.495 24/09/15,21:31:17,05,10,1, 11.9,1,1, 12.433, 10446.357, 413.083, 52908.465 24/09/15,21:31:17,06,10,1, 11.9,1,1, 12.433, 10446.328, 413.108, 52908.535 24/09/15,21:31:17,07,10,1, 11.9,1,1, 12.433, 10446.322, 413.101, 52908.496 24/09/15,21:31:17,08,10,1, 11.9,1,1, 12.433, 10446.331, 413.104, 52908.523 24/09/15,21:31:17,09,10,1, 11.9,1,1, 12.433, 10446.334, 413.114, 52908.559 24/09/15,21:31:17,10,10,1, 11.9,1,1, 12.433, 10446.345, 413.106, 52908.537 24/09/15,21:31:17,11,10,1, 11.9,1,1, 12.433, 10446.355, 413.159, 52908.602 24/09/15,21:31:17,12,10,1, 11.9,1,1, 12.433, 10446.358, 413.171, 52908.525 24/09/15,21:31:17,13,10,1, 11.9,1,1, 12.433, 10446.348, 413.153, 52908.469 24/09/15,21:31:17,14,10,1, 11.9,1,1, 12.433, 10446.359, 413.177, 52908.524 24/09/15,21:31:17,15,10,1, 11.9,1,1, 12.433, 10446.343, 413.169, 52908.553 24/09/15,21:31:17,16,10,1, 11.9,1,1, 12.433, 10446.355, 413.194, 52908.497 24/09/15,21:31:17,17,10,1, 11.9,1,1, 12.433, 10446.333, 413.202, 52908.535 24/09/15,21:31:17,18,10,1, 11.9,1,1, 12.433, 10446.370, 413.221, 52908.628 24/09/15,21:31:17,19,10,1, 11.9,1,1, 12.433, 10446.371, 413.240, 52908.561 24/09/15,21:31:18,00,10,1, 11.9,1,1, 12.435, 10446.367, 413.240, 52908.561 24/09/15,21:31:18,01,10,1, 11.9,1,1, 12.435, 10446.369, 413.250, 52908.583 24/09/15,21:31:18,02,10,1, 11.9,1,1, 12.435, 10446.344, 413.280, 52908.661 24/09/15,21:31:18,03,10,1, 11.9,1,1, 12.435, 10446.354, 413.277, 52908.655 24/09/15,21:31:18,04,10,1, 11.9,1,1, 12.435, 10446.375, 413.297, 52908.682 24/09/15,21:31:18,05,10,1, 11.9,1,1, 12.435, 10446.380, 413.290, 52908.531 24/09/15,21:31:18,06,10,1, 11.9,1,1, 12.435, 10446.343, 413.313, 52908.651 24/09/15,21:31:18,07,10,1, 11.9,1,1, 12.435, 10446.356, 413.324, 52908.594 24/09/15,21:31:18,08,10,1, 11.9,1,1, 12.435, 10446.362, 413.334, 52908.622 24/09/15,21:31:18,09,10,1, 11.9,1,1, 12.435, 10446.346, 413.341, 52908.636 24/09/15,21:31:18,10,10,1, 11.9,1,1, 12.435, 10446.380, 413.347, 52908.649 24/09/15,21:31:18,11,10,1, 11.9,1,1, 12.435, 10446.381, 413.365, 52908.674 24/09/15,21:31:18,12,10,1, 11.9,1,1, 12.435, 10446.374, 413.369, 52908.645 24/09/15,21:31:18,13,10,1, 11.9,1,1, 12.435, 10446.383, 413.356, 52908.595 24/09/15,21:31:18,14,10,1, 11.9,1,1, 12.435, 10446.386, 413.374, 52908.641 24/09/15,21:31:18,15,10,1, 11.9,1,1, 12.435, 10446.421, 413.381, 52908.652 24/09/15,21:31:18,16,10,1, 11.9,1,1, 12.435, 10446.404, 413.408, 52908.629 24/09/15,21:31:18,17,10,1, 11.9,1,1, 12.435, 10446.408, 413.385, 52908.659 24/09/15,21:31:18,18,10,1, 11.9,1,1, 12.435, 10446.421, 413.404, 52908.643 24/09/15,21:31:18,19,10,1, 11.9,1,1, 12.435, 10446.395, 413.426, 52908.663 24/09/15,21:31:19,00,10,1, 11.9,1,1, 12.439, 10446.392, 413.426, 52908.663 24/09/15,21:31:19,01,10,1, 11.9,1,1, 12.439, 10446.431, 413.433, 52908.680 24/09/15,21:31:19,02,10,1, 11.9,1,1, 12.439, 10446.424, 413.466, 52908.616 24/09/15,21:31:19,03,10,1, 11.9,1,1, 12.439, 10446.425, 413.479, 52908.695 24/09/15,21:31:19,04,10,1, 11.9,1,1, 12.439, 10446.434, 413.481, 52908.596 24/09/15,21:31:19,05,10,1, 11.9,1,1, 12.439, 10446.441, 413.497, 52908.686 24/09/15,21:31:19,06,10,1, 11.9,1,1, 12.439, 10446.432, 413.510, 52908.736 24/09/15,21:31:19,07,10,1, 11.9,1,1, 12.439, 10446.447, 413.501, 52908.750 24/09/15,21:31:19,08,10,1, 11.9,1,1, 12.439, 10446.448, 413.505, 52908.657 24/09/15,21:31:19,09,10,1, 11.9,1,1, 12.439, 10446.448, 413.525, 52908.716 24/09/15,21:31:19,10,10,1, 11.9,1,1, 12.439, 10446.463, 413.522, 52908.664 24/09/15,21:31:19,11,10,1, 11.9,1,1, 12.439, 10446.469, 413.553, 52908.673 24/09/15,21:31:19,12,10,1, 11.9,1,1, 12.439, 10446.464, 413.549, 52908.703 24/09/15,21:31:19,13,10,1, 11.9,1,1, 12.439, 10446.454, 413.569, 52908.703 24/09/15,21:31:19,14,10,1, 11.9,1,1, 12.439, 10446.433, 413.565, 52908.703 24/09/15,21:31:19,15,10,1, 11.9,1,1, 12.439, 10446.466, 413.585, 52908.724 24/09/15,21:31:19,16,10,1, 11.9,1,1, 12.439, 10446.459, 413.602, 52908.704 24/09/15,21:31:19,17,10,1, 11.9,1,1, 12.439, 10446.477, 413.622, 52908.738 24/09/15,21:31:19,18,10,1, 11.9,1,1, 12.439, 10446.483, 413.639, 52908.722 24/09/15,21:31:19,19,10,1, 11.9,1,1, 12.439, 10446.462, 413.630, 52908.760 24/09/15,21:31:20,00,10,1, 11.9,1,1, 12.438, 10446.459, 413.630, 52908.760 24/09/15,21:31:20,01,10,1, 11.9,1,1, 12.438, 10446.492, 413.659, 52908.742 24/09/15,21:31:20,02,10,1, 11.9,1,1, 12.438, 10446.499, 413.672, 52908.701 24/09/15,21:31:20,03,10,1, 11.9,1,1, 12.438, 10446.504, 413.659, 52908.768 24/09/15,21:31:20,04,10,1, 11.9,1,1, 12.438, 10446.484, 413.683, 52908.767 24/09/15,21:31:20,05,10,1, 11.9,1,1, 12.438, 10446.499, 413.692, 52908.728 24/09/15,21:31:20,06,10,1, 11.9,1,1, 12.438, 10446.510, 413.675, 52908.820 24/09/15,21:31:20,07,10,1, 11.9,1,1, 12.438, 10446.520, 413.700, 52908.785 24/09/15,21:31:20,08,10,1, 11.9,1,1, 12.438, 10446.496, 413.730, 52908.839 24/09/15,21:31:20,09,10,1, 11.9,1,1, 12.438, 10446.507, 413.735, 52908.759 24/09/15,21:31:20,10,10,1, 11.9,1,1, 12.438, 10446.479, 413.723, 52908.795 24/09/15,21:31:20,11,10,1, 11.9,1,1, 12.438, 10446.525, 413.738, 52908.780 24/09/15,21:31:20,12,10,1, 11.9,1,1, 12.438, 10446.546, 413.742, 52908.739 24/09/15,21:31:20,13,10,1, 11.9,1,1, 12.438, 10446.529, 413.738, 52908.760 24/09/15,21:31:20,14,10,1, 11.9,1,1, 12.438, 10446.504, 413.752, 52908.760 24/09/15,21:31:20,15,10,1, 11.9,1,1, 12.438, 10446.548, 413.790, 52908.793 24/09/15,21:31:20,16,10,1, 11.9,1,1, 12.438, 10446.558, 413.805, 52908.733 24/09/15,21:31:20,17,10,1, 11.9,1,1, 12.438, 10446.541, 413.808, 52908.816 24/09/15,21:31:20,18,10,1, 11.9,1,1, 12.438, 10446.554, 413.808, 52908.815 24/09/15,21:31:20,19,10,1, 11.9,1,1, 12.438, 10446.542, 413.839, 52908.802 24/09/15,21:31:21,00,10,1, 11.9,1,1, 12.434, 10446.534, 413.839, 52908.802 24/09/15,21:31:21,01,10,1, 11.9,1,1, 12.434, 10446.570, 413.839, 52908.792 24/09/15,21:31:21,02,10,1, 11.9,1,1, 12.434, 10446.572, 413.853, 52908.806 24/09/15,21:31:21,03,10,1, 11.9,1,1, 12.434, 10446.565, 413.861, 52908.815 24/09/15,21:31:21,04,10,1, 11.9,1,1, 12.434, 10446.596, 413.861, 52908.852 24/09/15,21:31:21,05,10,1, 11.9,1,1, 12.434, 10446.585, 413.905, 52908.880 24/09/15,21:31:21,06,10,1, 11.9,1,1, 12.434, 10446.575, 413.893, 52908.828 24/09/15,21:31:21,07,10,1, 11.9,1,1, 12.434, 10446.580, 413.919, 52908.873 24/09/15,21:31:21,08,10,1, 11.9,1,1, 12.434, 10446.604, 413.920, 52908.821 24/09/15,21:31:21,09,10,1, 11.9,1,1, 12.434, 10446.596, 413.931, 52908.896 24/09/15,21:31:21,10,10,1, 11.9,1,1, 12.434, 10446.592, 413.946, 52908.862 24/09/15,21:31:21,11,10,1, 11.9,1,1, 12.434, 10446.610, 413.925, 52908.813 24/09/15,21:31:21,12,10,1, 11.9,1,1, 12.434, 10446.627, 413.956, 52908.904 24/09/15,21:31:21,13,10,1, 11.9,1,1, 12.434, 10446.626, 413.948, 52908.853 24/09/15,21:31:21,14,10,1, 11.9,1,1, 12.434, 10446.629, 413.961, 52908.873 24/09/15,21:31:21,15,10,1, 11.9,1,1, 12.434, 10446.645, 413.989, 52908.844 24/09/15,21:31:21,16,10,1, 11.9,1,1, 12.434, 10446.625, 413.979, 52908.883 24/09/15,21:31:21,17,10,1, 11.9,1,1, 12.434, 10446.644, 413.999, 52908.860 24/09/15,21:31:21,18,10,1, 11.9,1,1, 12.434, 10446.638, 413.999, 52908.842 24/09/15,21:31:21,19,10,1, 11.9,1,1, 12.434, 10446.650, 413.992, 52908.805 24/09/15,21:31:22,00,10,1, 11.8,1,1, 12.433, 10446.643, 413.992, 52908.805 24/09/15,21:31:22,01,10,1, 11.8,1,1, 12.433, 10446.659, 414.035, 52908.892 24/09/15,21:31:22,02,10,1, 11.8,1,1, 12.433, 10446.653, 414.036, 52908.882 24/09/15,21:31:22,03,10,1, 11.8,1,1, 12.433, 10446.663, 414.050, 52908.868 24/09/15,21:31:22,04,10,1, 11.8,1,1, 12.433, 10446.673, 414.051, 52908.921 24/09/15,21:31:22,05,10,1, 11.8,1,1, 12.433, 10446.687, 414.068, 52908.861 24/09/15,21:31:22,06,10,1, 11.8,1,1, 12.433, 10446.715, 414.089, 52908.904 24/09/15,21:31:22,07,10,1, 11.8,1,1, 12.433, 10446.665, 414.096, 52908.869 24/09/15,21:31:22,08,10,1, 11.8,1,1, 12.433, 10446.684, 414.104, 52908.941 24/09/15,21:31:22,09,10,1, 11.8,1,1, 12.433, 10446.674, 414.119, 52908.913 24/09/15,21:31:22,10,10,1, 11.8,1,1, 12.433, 10446.673, 414.120, 52908.922 24/09/15,21:31:22,11,10,1, 11.8,1,1, 12.433, 10446.659, 414.141, 52908.999 24/09/15,21:31:22,12,10,1, 11.8,1,1, 12.433, 10446.666, 414.159, 52908.933 24/09/15,21:31:22,13,10,1, 11.8,1,1, 12.433, 10446.667, 414.168, 52908.980 24/09/15,21:31:22,14,10,1, 11.8,1,1, 12.433, 10446.703, 414.160, 52908.917 24/09/15,21:31:22,15,10,1, 11.8,1,1, 12.433, 10446.705, 414.172, 52908.934 24/09/15,21:31:22,16,10,1, 11.8,1,1, 12.433, 10446.721, 414.205, 52908.962 24/09/15,21:31:22,17,10,1, 11.8,1,1, 12.433, 10446.704, 414.179, 52908.930 24/09/15,21:31:22,18,10,1, 11.8,1,1, 12.433, 10446.713, 414.196, 52908.952 24/09/15,21:31:22,19,10,1, 11.8,1,1, 12.433, 10446.722, 414.233, 52908.975 24/09/15,21:31:23,00,10,1, 12.0,1,1, 12.434, 10446.718, 414.233, 52908.975 24/09/15,21:31:23,01,10,1, 12.0,1,1, 12.434, 10446.740, 414.259, 52908.999 24/09/15,21:31:23,02,10,1, 12.0,1,1, 12.434, 10446.738, 414.230, 52908.954 24/09/15,21:31:23,03,10,1, 12.0,1,1, 12.434, 10446.718, 414.272, 52908.993 24/09/15,21:31:23,04,10,1, 12.0,1,1, 12.434, 10446.758, 414.267, 52909.040 24/09/15,21:31:23,05,10,1, 12.0,1,1, 12.434, 10446.758, 414.287, 52908.966 24/09/15,21:31:23,06,10,1, 12.0,1,1, 12.434, 10446.737, 414.292, 52908.999 24/09/15,21:31:23,07,10,1, 12.0,1,1, 12.434, 10446.765, 414.276, 52908.982 24/09/15,21:31:23,08,10,1, 12.0,1,1, 12.434, 10446.759, 414.282, 52908.977 24/09/15,21:31:23,09,10,1, 12.0,1,1, 12.434, 10446.731, 414.292, 52908.940 24/09/15,21:31:23,10,10,1, 12.0,1,1, 12.434, 10446.735, 414.310, 52909.036 24/09/15,21:31:23,11,10,1, 12.0,1,1, 12.434, 10446.782, 414.327, 52909.013 24/09/15,21:31:23,12,10,1, 12.0,1,1, 12.434, 10446.755, 414.328, 52908.975 24/09/15,21:31:23,13,10,1, 12.0,1,1, 12.434, 10446.780, 414.336, 52908.996 24/09/15,21:31:23,14,10,1, 12.0,1,1, 12.434, 10446.770, 414.353, 52909.024 24/09/15,21:31:23,15,10,1, 12.0,1,1, 12.434, 10446.760, 414.342, 52909.024 24/09/15,21:31:23,16,10,1, 12.0,1,1, 12.434, 10446.765, 414.368, 52909.001 24/09/15,21:31:23,17,10,1, 12.0,1,1, 12.434, 10446.772, 414.381, 52908.983 24/09/15,21:31:23,18,10,1, 12.0,1,1, 12.434, 10446.771, 414.368, 52909.060 24/09/15,21:31:23,19,10,1, 12.0,1,1, 12.434, 10446.785, 414.372, 52908.967 24/09/15,21:31:24,00,10,1, 11.8,1,1, 12.439, 10446.784, 414.372, 52908.967 24/09/15,21:31:24,01,10,1, 11.8,1,1, 12.439, 10446.821, 414.385, 52909.047 24/09/15,21:31:24,02,10,1, 11.8,1,1, 12.439, 10446.797, 414.414, 52909.025 24/09/15,21:31:24,03,10,1, 11.8,1,1, 12.439, 10446.794, 414.438, 52909.124 24/09/15,21:31:24,04,10,1, 11.8,1,1, 12.439, 10446.810, 414.419, 52909.096 24/09/15,21:31:24,05,10,1, 11.8,1,1, 12.439, 10446.811, 414.423, 52909.034 24/09/15,21:31:24,06,10,1, 11.8,1,1, 12.439, 10446.820, 414.422, 52908.984 24/09/15,21:31:24,07,10,1, 11.8,1,1, 12.439, 10446.796, 414.455, 52909.059 24/09/15,21:31:24,08,10,1, 11.8,1,1, 12.439, 10446.819, 414.446, 52909.035 24/09/15,21:31:24,09,10,1, 11.8,1,1, 12.439, 10446.819, 414.477, 52909.051 24/09/15,21:31:24,10,10,1, 11.8,1,1, 12.439, 10446.818, 414.489, 52909.042 24/09/15,21:31:24,11,10,1, 11.8,1,1, 12.439, 10446.835, 414.484, 52909.048 24/09/15,21:31:24,12,10,1, 11.8,1,1, 12.439, 10446.818, 414.506, 52909.011 24/09/15,21:31:24,13,10,1, 11.8,1,1, 12.439, 10446.839, 414.491, 52909.011 24/09/15,21:31:24,14,10,1, 11.8,1,1, 12.439, 10446.805, 414.508, 52909.109 24/09/15,21:31:24,15,10,1, 11.8,1,1, 12.439, 10446.842, 414.529, 52909.013 24/09/15,21:31:24,16,10,1, 11.8,1,1, 12.439, 10446.891, 414.521, 52908.990 24/09/15,21:31:24,17,10,1, 11.8,1,1, 12.439, 10446.847, 414.525, 52909.085 24/09/15,21:31:24,18,10,1, 11.8,1,1, 12.439, 10446.865, 414.527, 52908.995 24/09/15,21:31:24,19,10,1, 11.8,1,1, 12.439, 10446.878, 414.558, 52909.119 24/09/15,21:31:25,00,10,1, 12.0,1,1, 12.432, 10446.876, 414.558, 52909.119 24/09/15,21:31:25,01,10,1, 12.0,1,1, 12.432, 10446.868, 414.559, 52909.021 24/09/15,21:31:25,02,10,1, 12.0,1,1, 12.432, 10446.882, 414.581, 52909.130 24/09/15,21:31:25,03,10,1, 12.0,1,1, 12.432, 10446.880, 414.572, 52909.103 24/09/15,21:31:25,04,10,1, 12.0,1,1, 12.432, 10446.893, 414.596, 52909.088 24/09/15,21:31:25,05,10,1, 12.0,1,1, 12.432, 10446.892, 414.598, 52909.103 24/09/15,21:31:25,06,10,1, 12.0,1,1, 12.432, 10446.900, 414.604, 52909.111 24/09/15,21:31:25,07,10,1, 12.0,1,1, 12.432, 10446.875, 414.614, 52909.073 24/09/15,21:31:25,08,10,1, 12.0,1,1, 12.432, 10446.885, 414.609, 52909.116 24/09/15,21:31:25,09,10,1, 12.0,1,1, 12.432, 10446.892, 414.651, 52909.094 24/09/15,21:31:25,10,10,1, 12.0,1,1, 12.432, 10446.899, 414.645, 52909.108 24/09/15,21:31:25,11,10,1, 12.0,1,1, 12.432, 10446.910, 414.629, 52908.949 24/09/15,21:31:25,12,10,1, 12.0,1,1, 12.432, 10446.895, 414.659, 52909.156 24/09/15,21:31:25,13,10,1, 12.0,1,1, 12.432, 10446.936, 414.670, 52909.128 24/09/15,21:31:25,14,10,1, 12.0,1,1, 12.432, 10446.927, 414.663, 52909.066 24/09/15,21:31:25,15,10,1, 12.0,1,1, 12.432, 10446.922, 414.657, 52909.017 24/09/15,21:31:25,16,10,1, 12.0,1,1, 12.432, 10446.945, 414.684, 52909.094 24/09/15,21:31:25,17,10,1, 12.0,1,1, 12.432, 10446.945, 414.703, 52909.123 24/09/15,21:31:25,18,10,1, 12.0,1,1, 12.432, 10446.967, 414.692, 52909.111 24/09/15,21:31:25,19,10,1, 12.0,1,1, 12.432, 10446.958, 414.713, 52909.092 24/09/15,21:31:26,00,09,1, 11.9,1,1, 12.431, 10446.951, 414.713, 52909.092 24/09/15,21:31:26,01,09,1, 11.9,1,1, 12.431, 10446.954, 414.725, 52909.168 24/09/15,21:31:26,02,09,1, 11.9,1,1, 12.431, 10446.963, 414.733, 52909.194 24/09/15,21:31:26,03,09,1, 11.9,1,1, 12.431, 10446.993, 414.761, 52909.221 24/09/15,21:31:26,04,09,1, 11.9,1,1, 12.431, 10446.996, 414.760, 52909.178 24/09/15,21:31:26,05,09,1, 11.9,1,1, 12.431, 10446.993, 414.750, 52909.186 24/09/15,21:31:26,06,09,1, 11.9,1,1, 12.431, 10446.975, 414.775, 52909.187 24/09/15,21:31:26,07,09,1, 11.9,1,1, 12.431, 10447.007, 414.777, 52909.150 24/09/15,21:31:26,08,09,1, 11.9,1,1, 12.431, 10447.006, 414.786, 52909.128 24/09/15,21:31:26,09,09,1, 11.9,1,1, 12.431, 10447.022, 414.803, 52909.151 24/09/15,21:31:26,10,09,1, 11.9,1,1, 12.431, 10447.049, 414.808, 52909.155 24/09/15,21:31:26,11,09,1, 11.9,1,1, 12.431, 10447.016, 414.816, 52909.211 24/09/15,21:31:26,12,09,1, 11.9,1,1, 12.431, 10447.048, 414.823, 52909.219 24/09/15,21:31:26,13,09,1, 11.9,1,1, 12.431, 10447.045, 414.828, 52909.253 24/09/15,21:31:26,14,09,1, 11.9,1,1, 12.431, 10447.071, 414.829, 52909.197 24/09/15,21:31:26,15,09,1, 11.9,1,1, 12.431, 10447.055, 414.837, 52909.170 24/09/15,21:31:26,16,09,1, 11.9,1,1, 12.431, 10447.051, 414.852, 52909.162 24/09/15,21:31:26,17,09,1, 11.9,1,1, 12.431, 10447.061, 414.889, 52909.260 24/09/15,21:31:26,18,09,1, 11.9,1,1, 12.431, 10447.051, 414.882, 52909.199 24/09/15,21:31:26,19,09,1, 11.9,1,1, 12.431, 10447.070, 414.903, 52909.180 24/09/15,21:31:27,00,09,1, 11.8,1,1, 12.432, 10447.068, 414.903, 52909.180 24/09/15,21:31:27,01,09,1, 11.8,1,1, 12.432, 10447.086, 414.896, 52909.246 24/09/15,21:31:27,02,09,1, 11.8,1,1, 12.432, 10447.107, 414.926, 52909.222 24/09/15,21:31:27,03,09,1, 11.8,1,1, 12.432, 10447.101, 414.924, 52909.263 24/09/15,21:31:27,04,09,1, 11.8,1,1, 12.432, 10447.119, 414.933, 52909.269 24/09/15,21:31:27,05,09,1, 11.8,1,1, 12.432, 10447.098, 414.953, 52909.230 24/09/15,21:31:27,06,09,1, 11.8,1,1, 12.432, 10447.127, 414.957, 52909.212 24/09/15,21:31:27,07,09,1, 11.8,1,1, 12.432, 10447.141, 414.956, 52909.214 24/09/15,21:31:27,08,09,1, 11.8,1,1, 12.432, 10447.152, 414.955, 52909.225 24/09/15,21:31:27,09,09,1, 11.8,1,1, 12.432, 10447.135, 414.963, 52909.243 24/09/15,21:31:27,10,09,1, 11.8,1,1, 12.432, 10447.162, 414.997, 52909.246 24/09/15,21:31:27,11,09,1, 11.8,1,1, 12.432, 10447.153, 414.970, 52909.265 24/09/15,21:31:27,12,09,1, 11.8,1,1, 12.432, 10447.175, 415.012, 52909.279 24/09/15,21:31:27,13,09,1, 11.8,1,1, 12.432, 10447.192, 414.994, 52909.204 24/09/15,21:31:27,14,09,1, 11.8,1,1, 12.432, 10447.175, 415.009, 52909.213 24/09/15,21:31:27,15,09,1, 11.8,1,1, 12.432, 10447.185, 415.033, 52909.222 24/09/15,21:31:27,16,09,1, 11.8,1,1, 12.432, 10447.200, 415.013, 52909.213 24/09/15,21:31:27,17,09,1, 11.8,1,1, 12.432, 10447.176, 415.031, 52909.243 24/09/15,21:31:27,18,09,1, 11.8,1,1, 12.432, 10447.194, 415.040, 52909.273 24/09/15,21:31:27,19,09,1, 11.8,1,1, 12.432, 10447.213, 415.069, 52909.310 24/09/15,21:31:28,00,09,1, 11.9,1,1, 12.433, 10447.210, 415.069, 52909.310 24/09/15,21:31:28,01,09,1, 11.9,1,1, 12.433, 10447.243, 415.073, 52909.261 24/09/15,21:31:28,02,09,1, 11.9,1,1, 12.433, 10447.246, 415.077, 52909.298 24/09/15,21:31:28,03,09,1, 11.9,1,1, 12.433, 10447.215, 415.068, 52909.289 24/09/15,21:31:28,04,09,1, 11.9,1,1, 12.433, 10447.246, 415.111, 52909.306 24/09/15,21:31:28,05,09,1, 11.9,1,1, 12.433, 10447.253, 415.107, 52909.282 24/09/15,21:31:28,06,09,1, 11.9,1,1, 12.433, 10447.262, 415.113, 52909.281 24/09/15,21:31:28,07,09,1, 11.9,1,1, 12.433, 10447.282, 415.124, 52909.298 24/09/15,21:31:28,08,09,1, 11.9,1,1, 12.433, 10447.279, 415.130, 52909.309 24/09/15,21:31:28,09,09,1, 11.9,1,1, 12.433, 10447.300, 415.142, 52909.340 24/09/15,21:31:28,10,09,1, 11.9,1,1, 12.433, 10447.288, 415.142, 52909.353 24/09/15,21:31:28,11,09,1, 11.9,1,1, 12.433, 10447.332, 415.144, 52909.292 24/09/15,21:31:28,12,09,1, 11.9,1,1, 12.433, 10447.347, 415.166, 52909.295 24/09/15,21:31:28,13,09,1, 11.9,1,1, 12.433, 10447.357, 415.146, 52909.293 24/09/15,21:31:28,14,09,1, 11.9,1,1, 12.433, 10447.337, 415.172, 52909.320 24/09/15,21:31:28,15,09,1, 11.9,1,1, 12.433, 10447.356, 415.183, 52909.319 24/09/15,21:31:28,16,09,1, 11.9,1,1, 12.433, 10447.357, 415.184, 52909.332 24/09/15,21:31:28,17,09,1, 11.9,1,1, 12.433, 10447.337, 415.184, 52909.314 24/09/15,21:31:28,18,09,1, 11.9,1,1, 12.433, 10447.390, 415.195, 52909.306 24/09/15,21:31:28,19,09,1, 11.9,1,1, 12.433, 10447.361, 415.192, 52909.217 24/09/15,21:31:29,00,09,1, 12.0,1,1, 12.430, 10447.360, 415.192, 52909.217 24/09/15,21:31:29,01,09,1, 12.0,1,1, 12.430, 10447.371, 415.216, 52909.249 24/09/15,21:31:29,02,09,1, 12.0,1,1, 12.430, 10447.401, 415.218, 52909.259 24/09/15,21:31:29,03,09,1, 12.0,1,1, 12.430, 10447.413, 415.244, 52909.300 24/09/15,21:31:29,04,09,1, 12.0,1,1, 12.430, 10447.426, 415.230, 52909.316 24/09/15,21:31:29,05,09,1, 12.0,1,1, 12.430, 10447.473, 415.243, 52909.333 24/09/15,21:31:29,06,09,1, 12.0,1,1, 12.430, 10447.427, 415.251, 52909.348 24/09/15,21:31:29,07,09,1, 12.0,1,1, 12.430, 10447.472, 415.231, 52909.359 24/09/15,21:31:29,08,09,1, 12.0,1,1, 12.430, 10447.455, 415.256, 52909.362 24/09/15,21:31:29,09,09,1, 12.0,1,1, 12.430, 10447.474, 415.252, 52909.349 24/09/15,21:31:29,10,09,1, 12.0,1,1, 12.430, 10447.500, 415.259, 52909.321 24/09/15,21:31:29,11,09,1, 12.0,1,1, 12.430, 10447.501, 415.282, 52909.281 24/09/15,21:31:29,12,09,1, 12.0,1,1, 12.430, 10447.493, 415.288, 52909.380 24/09/15,21:31:29,13,09,1, 12.0,1,1, 12.430, 10447.493, 415.272, 52909.358 24/09/15,21:31:29,14,09,1, 12.0,1,1, 12.430, 10447.502, 415.284, 52909.368 24/09/15,21:31:29,15,09,1, 12.0,1,1, 12.430, 10447.544, 415.296, 52909.354 24/09/15,21:31:29,16,09,1, 12.0,1,1, 12.430, 10447.526, 415.310, 52909.392 24/09/15,21:31:29,17,09,1, 12.0,1,1, 12.430, 10447.555, 415.333, 52909.410 24/09/15,21:31:29,18,09,1, 12.0,1,1, 12.430, 10447.535, 415.326, 52909.302 24/09/15,21:31:29,19,09,1, 12.0,1,1, 12.430, 10447.567, 415.338, 52909.357 24/09/15,21:31:30,00,09,1, 11.9,1,1, 12.436, 10447.561, 415.338, 52909.357 24/09/15,21:31:30,01,09,1, 11.9,1,1, 12.436, 10447.608, 415.329, 52909.363 24/09/15,21:31:30,02,09,1, 11.9,1,1, 12.436, 10447.590, 415.342, 52909.335 24/09/15,21:31:30,03,09,1, 11.9,1,1, 12.436, 10447.608, 415.336, 52909.343 24/09/15,21:31:30,04,09,1, 11.9,1,1, 12.436, 10447.624, 415.323, 52909.392 24/09/15,21:31:30,05,09,1, 11.9,1,1, 12.436, 10447.613, 415.361, 52909.385 24/09/15,21:31:30,06,09,1, 11.9,1,1, 12.436, 10447.629, 415.339, 52909.378 24/09/15,21:31:30,07,09,1, 11.9,1,1, 12.436, 10447.642, 415.339, 52909.314 24/09/15,21:31:30,08,09,1, 11.9,1,1, 12.436, 10447.665, 415.352, 52909.367 24/09/15,21:31:30,09,09,1, 11.9,1,1, 12.436, 10447.677, 415.363, 52909.332 24/09/15,21:31:30,10,09,1, 11.9,1,1, 12.436, 10447.659, 415.350, 52909.339 24/09/15,21:31:30,11,09,1, 11.9,1,1, 12.436, 10447.669, 415.384, 52909.356 24/09/15,21:31:30,12,09,1, 11.9,1,1, 12.436, 10447.686, 415.386, 52909.323 24/09/15,21:31:30,13,09,1, 11.9,1,1, 12.436, 10447.695, 415.377, 52909.321 24/09/15,21:31:30,14,09,1, 11.9,1,1, 12.436, 10447.724, 415.404, 52909.386 24/09/15,21:31:30,15,09,1, 11.9,1,1, 12.436, 10447.740, 415.395, 52909.323 24/09/15,21:31:30,16,09,1, 11.9,1,1, 12.436, 10447.759, 415.398, 52909.431 24/09/15,21:31:30,17,09,1, 11.9,1,1, 12.436, 10447.755, 415.420, 52909.365 24/09/15,21:31:30,18,09,1, 11.9,1,1, 12.436, 10447.769, 415.392, 52909.387 24/09/15,21:31:30,19,09,1, 11.9,1,1, 12.436, 10447.783, 415.416, 52909.395 24/09/15,21:31:31,00,10,1, 11.9,1,1, 12.429, 10447.778, 415.416, 52909.395 24/09/15,21:31:31,01,10,1, 11.9,1,1, 12.429, 10447.811, 415.455, 52909.399 24/09/15,21:31:31,02,10,1, 11.9,1,1, 12.429, 10447.824, 415.425, 52909.382 24/09/15,21:31:31,03,10,1, 11.9,1,1, 12.429, 10447.833, 415.412, 52909.338 24/09/15,21:31:31,04,10,1, 11.9,1,1, 12.429, 10447.835, 415.429, 52909.306 24/09/15,21:31:31,05,10,1, 11.9,1,1, 12.429, 10447.845, 415.431, 52909.399 24/09/15,21:31:31,06,10,1, 11.9,1,1, 12.429, 10447.864, 415.411, 52909.424 24/09/15,21:31:31,07,10,1, 11.9,1,1, 12.429, 10447.842, 415.428, 52909.374 24/09/15,21:31:31,08,10,1, 11.9,1,1, 12.429, 10447.887, 415.426, 52909.351 24/09/15,21:31:31,09,10,1, 11.9,1,1, 12.429, 10447.888, 415.427, 52909.405 24/09/15,21:31:31,10,10,1, 11.9,1,1, 12.429, 10447.908, 415.430, 52909.373 24/09/15,21:31:31,11,10,1, 11.9,1,1, 12.429, 10447.916, 415.438, 52909.319 24/09/15,21:31:31,12,10,1, 11.9,1,1, 12.429, 10447.949, 415.415, 52909.404 24/09/15,21:31:31,13,10,1, 11.9,1,1, 12.429, 10447.920, 415.438, 52909.344 24/09/15,21:31:31,14,10,1, 11.9,1,1, 12.429, 10447.940, 415.414, 52909.361 24/09/15,21:31:31,15,10,1, 11.9,1,1, 12.429, 10447.966, 415.443, 52909.402 24/09/15,21:31:31,16,10,1, 11.9,1,1, 12.429, 10447.978, 415.462, 52909.361 24/09/15,21:31:31,17,10,1, 11.9,1,1, 12.429, 10447.981, 415.447, 52909.299 24/09/15,21:31:31,18,10,1, 11.9,1,1, 12.429, 10447.981, 415.461, 52909.481 24/09/15,21:31:31,19,10,1, 11.9,1,1, 12.429, 10448.011, 415.452, 52909.418 24/09/15,21:31:32,00,10,1, 11.9,1,1, 12.428, 10448.003, 415.452, 52909.418 24/09/15,21:31:32,01,10,1, 11.9,1,1, 12.428, 10448.056, 415.480, 52909.426 24/09/15,21:31:32,02,10,1, 11.9,1,1, 12.428, 10448.067, 415.462, 52909.343 24/09/15,21:31:32,03,10,1, 11.9,1,1, 12.428, 10448.063, 415.449, 52909.434 24/09/15,21:31:32,04,10,1, 11.9,1,1, 12.428, 10448.083, 415.468, 52909.432 24/09/15,21:31:32,05,10,1, 11.9,1,1, 12.428, 10448.100, 415.462, 52909.368 24/09/15,21:31:32,06,10,1, 11.9,1,1, 12.428, 10448.100, 415.482, 52909.361 24/09/15,21:31:32,07,10,1, 11.9,1,1, 12.428, 10448.107, 415.475, 52909.366 24/09/15,21:31:32,08,10,1, 11.9,1,1, 12.428, 10448.114, 415.433, 52909.352 24/09/15,21:31:32,09,10,1, 11.9,1,1, 12.428, 10448.134, 415.480, 52909.414 24/09/15,21:31:32,10,10,1, 11.9,1,1, 12.428, 10448.142, 415.461, 52909.401 24/09/15,21:31:32,11,10,1, 11.9,1,1, 12.428, 10448.169, 415.470, 52909.362 24/09/15,21:31:32,12,10,1, 11.9,1,1, 12.428, 10448.201, 415.464, 52909.405 24/09/15,21:31:32,13,10,1, 11.9,1,1, 12.428, 10448.184, 415.451, 52909.364 24/09/15,21:31:32,14,10,1, 11.9,1,1, 12.428, 10448.213, 415.480, 52909.399 24/09/15,21:31:32,15,10,1, 11.9,1,1, 12.428, 10448.212, 415.467, 52909.375 24/09/15,21:31:32,16,10,1, 11.9,1,1, 12.428, 10448.228, 415.483, 52909.377 24/09/15,21:31:32,17,10,1, 11.9,1,1, 12.428, 10448.223, 415.505, 52909.468 24/09/15,21:31:32,18,10,1, 11.9,1,1, 12.428, 10448.259, 415.479, 52909.384 24/09/15,21:31:32,19,10,1, 11.9,1,1, 12.428, 10448.253, 415.478, 52909.384 24/09/15,21:31:33,00,10,1, 11.9,1,1, 12.434, 10448.245, 415.478, 52909.384 24/09/15,21:31:33,01,10,1, 11.9,1,1, 12.434, 10448.301, 415.487, 52909.346 24/09/15,21:31:33,02,10,1, 11.9,1,1, 12.434, 10448.308, 415.485, 52909.443 24/09/15,21:31:33,03,10,1, 11.9,1,1, 12.434, 10448.352, 415.481, 52909.399 24/09/15,21:31:33,04,10,1, 11.9,1,1, 12.434, 10448.350, 415.513, 52909.377 24/09/15,21:31:33,05,10,1, 11.9,1,1, 12.434, 10448.372, 415.514, 52909.491 24/09/15,21:31:33,06,10,1, 11.9,1,1, 12.434, 10448.372, 415.487, 52909.468 24/09/15,21:31:33,07,10,1, 11.9,1,1, 12.434, 10448.385, 415.479, 52909.424 24/09/15,21:31:33,08,10,1, 11.9,1,1, 12.434, 10448.428, 415.493, 52909.324 24/09/15,21:31:33,09,10,1, 11.9,1,1, 12.434, 10448.420, 415.501, 52909.391 24/09/15,21:31:33,10,10,1, 11.9,1,1, 12.434, 10448.429, 415.508, 52909.376 24/09/15,21:31:33,11,10,1, 11.9,1,1, 12.434, 10448.441, 415.491, 52909.413 24/09/15,21:31:33,12,10,1, 11.9,1,1, 12.434, 10448.451, 415.480, 52909.395 24/09/15,21:31:33,13,10,1, 11.9,1,1, 12.434, 10448.460, 415.487, 52909.388 24/09/15,21:31:33,14,10,1, 11.9,1,1, 12.434, 10448.462, 415.502, 52909.398 24/09/15,21:31:33,15,10,1, 11.9,1,1, 12.434, 10448.476, 415.483, 52909.377 24/09/15,21:31:33,16,10,1, 11.9,1,1, 12.434, 10448.531, 415.495, 52909.404 24/09/15,21:31:33,17,10,1, 11.9,1,1, 12.434, 10448.501, 415.483, 52909.459 24/09/15,21:31:33,18,10,1, 11.9,1,1, 12.434, 10448.491, 415.508, 52909.305 24/09/15,21:31:33,19,10,1, 11.9,1,1, 12.434, 10448.515, 415.480, 52909.444 24/09/15,21:31:34,00,10,1, 11.9,1,1, 12.433, 10448.512, 415.480, 52909.444 24/09/15,21:31:34,01,10,1, 11.9,1,1, 12.433, 10448.587, 415.463, 52909.373 24/09/15,21:31:34,02,10,1, 11.9,1,1, 12.433, 10448.579, 415.469, 52909.451 24/09/15,21:31:34,03,10,1, 11.9,1,1, 12.433, 10448.587, 415.494, 52909.437 24/09/15,21:31:34,04,10,1, 11.9,1,1, 12.433, 10448.623, 415.503, 52909.406 24/09/15,21:31:34,05,10,1, 11.9,1,1, 12.433, 10448.623, 415.513, 52909.478 24/09/15,21:31:34,06,10,1, 11.9,1,1, 12.433, 10448.636, 415.510, 52909.435 24/09/15,21:31:34,07,10,1, 11.9,1,1, 12.433, 10448.637, 415.495, 52909.393 24/09/15,21:31:34,08,10,1, 11.9,1,1, 12.433, 10448.652, 415.486, 52909.421 24/09/15,21:31:34,09,10,1, 11.9,1,1, 12.433, 10448.684, 415.516, 52909.373 24/09/15,21:31:34,10,10,1, 11.9,1,1, 12.433, 10448.691, 415.520, 52909.423 24/09/15,21:31:34,11,10,1, 11.9,1,1, 12.433, 10448.699, 415.509, 52909.416 24/09/15,21:31:34,12,10,1, 11.9,1,1, 12.433, 10448.686, 415.505, 52909.410 24/09/15,21:31:34,13,10,1, 11.9,1,1, 12.433, 10448.712, 415.487, 52909.385 24/09/15,21:31:34,14,10,1, 11.9,1,1, 12.433, 10448.721, 415.504, 52909.358 24/09/15,21:31:34,15,10,1, 11.9,1,1, 12.433, 10448.761, 415.507, 52909.354 24/09/15,21:31:34,16,10,1, 11.9,1,1, 12.433, 10448.763, 415.500, 52909.361 24/09/15,21:31:34,17,10,1, 11.9,1,1, 12.433, 10448.801, 415.500, 52909.415 24/09/15,21:31:34,18,10,1, 11.9,1,1, 12.433, 10448.810, 415.499, 52909.394 24/09/15,21:31:34,19,10,1, 11.9,1,1, 12.433, 10448.824, 415.500, 52909.414 24/09/15,21:31:35,00,10,1, 11.9,1,1, 12.429, 10448.821, 415.500, 52909.414 24/09/15,21:31:35,01,10,1, 11.9,1,1, 12.429, 10448.837, 415.495, 52909.360 24/09/15,21:31:35,02,10,1, 11.9,1,1, 12.429, 10448.866, 415.483, 52909.386 24/09/15,21:31:35,03,10,1, 11.9,1,1, 12.429, 10448.882, 415.504, 52909.452 24/09/15,21:31:35,04,10,1, 11.9,1,1, 12.429, 10448.887, 415.505, 52909.431 24/09/15,21:31:35,05,10,1, 11.9,1,1, 12.429, 10448.888, 415.490, 52909.421 24/09/15,21:31:35,06,10,1, 11.9,1,1, 12.429, 10448.891, 415.476, 52909.405 24/09/15,21:31:35,07,10,1, 11.9,1,1, 12.429, 10448.911, 415.477, 52909.391 24/09/15,21:31:35,08,10,1, 11.9,1,1, 12.429, 10448.933, 415.504, 52909.425 24/09/15,21:31:35,09,10,1, 11.9,1,1, 12.429, 10448.954, 415.489, 52909.424 24/09/15,21:31:35,10,10,1, 11.9,1,1, 12.429, 10448.959, 415.501, 52909.501 24/09/15,21:31:35,11,10,1, 11.9,1,1, 12.429, 10448.931, 415.477, 52909.408 24/09/15,21:31:35,12,10,1, 11.9,1,1, 12.429, 10448.989, 415.474, 52909.452 24/09/15,21:31:35,13,10,1, 11.9,1,1, 12.429, 10449.014, 415.484, 52909.420 24/09/15,21:31:35,14,10,1, 11.9,1,1, 12.429, 10449.001, 415.472, 52909.425 24/09/15,21:31:35,15,10,1, 11.9,1,1, 12.429, 10449.029, 415.440, 52909.395 24/09/15,21:31:35,16,10,1, 11.9,1,1, 12.429, 10449.051, 415.463, 52909.387 24/09/15,21:31:35,17,10,1, 11.9,1,1, 12.429, 10449.043, 415.442, 52909.402 24/09/15,21:31:35,18,10,1, 11.9,1,1, 12.429, 10449.054, 415.463, 52909.344 24/09/15,21:31:35,19,10,1, 11.9,1,1, 12.429, 10449.082, 415.461, 52909.447 24/09/15,21:31:36,00,10,1, 11.9,1,1, 12.430, 10449.079, 415.461, 52909.447 24/09/15,21:31:36,01,10,1, 11.9,1,1, 12.430, 10449.107, 415.466, 52909.403 24/09/15,21:31:36,02,10,1, 11.9,1,1, 12.430, 10449.163, 415.466, 52909.448 24/09/15,21:31:36,03,10,1, 11.9,1,1, 12.430, 10449.147, 415.461, 52909.372 24/09/15,21:31:36,04,10,1, 11.9,1,1, 12.430, 10449.162, 415.466, 52909.416 24/09/15,21:31:36,05,10,1, 11.9,1,1, 12.430, 10449.181, 415.448, 52909.518 24/09/15,21:31:36,06,10,1, 11.9,1,1, 12.430, 10449.157, 415.465, 52909.322 24/09/15,21:31:36,07,10,1, 11.9,1,1, 12.430, 10449.162, 415.450, 52909.404 24/09/15,21:31:36,08,10,1, 11.9,1,1, 12.430, 10449.190, 415.431, 52909.402 24/09/15,21:31:36,09,10,1, 11.9,1,1, 12.430, 10449.191, 415.444, 52909.416 24/09/15,21:31:36,10,10,1, 11.9,1,1, 12.430, 10449.235, 415.443, 52909.382 24/09/15,21:31:36,11,10,1, 11.9,1,1, 12.430, 10449.239, 415.429, 52909.354 24/09/15,21:31:36,12,10,1, 11.9,1,1, 12.430, 10449.264, 415.440, 52909.355 24/09/15,21:31:36,13,10,1, 11.9,1,1, 12.430, 10449.274, 415.425, 52909.359 24/09/15,21:31:36,14,10,1, 11.9,1,1, 12.430, 10449.285, 415.435, 52909.358 24/09/15,21:31:36,15,10,1, 11.9,1,1, 12.430, 10449.288, 415.433, 52909.364 24/09/15,21:31:36,16,10,1, 11.9,1,1, 12.430, 10449.298, 415.451, 52909.343 24/09/15,21:31:36,17,10,1, 11.9,1,1, 12.430, 10449.315, 415.443, 52909.338 24/09/15,21:31:36,18,10,1, 11.9,1,1, 12.430, 10449.342, 415.431, 52909.334 24/09/15,21:31:36,19,10,1, 11.9,1,1, 12.430, 10449.354, 415.500, 52909.392 24/09/15,21:31:37,00,09,1, 11.9,1,1, 12.433, 10449.346, 415.500, 52909.392 24/09/15,21:31:37,01,09,1, 11.9,1,1, 12.433, 10449.393, 415.406, 52909.330 24/09/15,21:31:37,02,09,1, 11.9,1,1, 12.433, 10449.380, 415.445, 52909.319 24/09/15,21:31:37,03,09,1, 11.9,1,1, 12.433, 10449.414, 415.404, 52909.430 24/09/15,21:31:37,04,09,1, 11.9,1,1, 12.433, 10449.420, 415.448, 52909.404 24/09/15,21:31:37,05,09,1, 11.9,1,1, 12.433, 10449.463, 415.429, 52909.331 24/09/15,21:31:37,06,09,1, 11.9,1,1, 12.433, 10449.445, 415.436, 52909.363 24/09/15,21:31:37,07,09,1, 11.9,1,1, 12.433, 10449.466, 415.429, 52909.356 24/09/15,21:31:37,08,09,1, 11.9,1,1, 12.433, 10449.473, 415.418, 52909.339 24/09/15,21:31:37,09,09,1, 11.9,1,1, 12.433, 10449.509, 415.412, 52909.377 24/09/15,21:31:37,10,09,1, 11.9,1,1, 12.433, 10449.485, 415.426, 52909.362 24/09/15,21:31:37,11,09,1, 11.9,1,1, 12.433, 10449.512, 415.399, 52909.377 24/09/15,21:31:37,12,09,1, 11.9,1,1, 12.433, 10449.522, 415.412, 52909.358 24/09/15,21:31:37,13,09,1, 11.9,1,1, 12.433, 10449.539, 415.391, 52909.427 24/09/15,21:31:37,14,09,1, 11.9,1,1, 12.433, 10449.549, 415.395, 52909.301 24/09/15,21:31:37,15,09,1, 11.9,1,1, 12.433, 10449.578, 415.422, 52909.402 24/09/15,21:31:37,16,09,1, 11.9,1,1, 12.433, 10449.607, 415.396, 52909.335 24/09/15,21:31:37,17,09,1, 11.9,1,1, 12.433, 10449.599, 415.409, 52909.391 24/09/15,21:31:37,18,09,1, 11.9,1,1, 12.433, 10449.613, 415.385, 52909.293 24/09/15,21:31:37,19,09,1, 11.9,1,1, 12.433, 10449.617, 415.401, 52909.315 24/09/15,21:31:38,00,08,1, 11.9,1,1, 12.428, 10449.613, 415.401, 52909.315 24/09/15,21:31:38,01,08,1, 11.9,1,1, 12.428, 10449.660, 415.400, 52909.302 24/09/15,21:31:38,02,08,1, 11.9,1,1, 12.428, 10449.664, 415.408, 52909.283 24/09/15,21:31:38,03,08,1, 11.9,1,1, 12.428, 10449.666, 415.402, 52909.462 24/09/15,21:31:38,04,08,1, 11.9,1,1, 12.428, 10449.725, 415.401, 52909.333 24/09/15,21:31:38,05,08,1, 11.9,1,1, 12.428, 10449.719, 415.405, 52909.412 24/09/15,21:31:38,06,08,1, 11.9,1,1, 12.428, 10449.715, 415.406, 52909.362 24/09/15,21:31:38,07,08,1, 11.9,1,1, 12.428, 10449.719, 415.404, 52909.348 24/09/15,21:31:38,08,08,1, 11.9,1,1, 12.428, 10449.744, 415.397, 52909.365 24/09/15,21:31:38,09,08,1, 11.9,1,1, 12.428, 10449.771, 415.397, 52909.414 24/09/15,21:31:38,10,08,1, 11.9,1,1, 12.428, 10449.800, 415.384, 52909.346 24/09/15,21:31:38,11,08,1, 11.9,1,1, 12.428, 10449.811, 415.414, 52909.388 24/09/15,21:31:38,12,08,1, 11.9,1,1, 12.428, 10449.808, 415.393, 52909.414 24/09/15,21:31:38,13,08,1, 11.9,1,1, 12.428, 10449.822, 415.388, 52909.347 24/09/15,21:31:38,14,08,1, 11.9,1,1, 12.428, 10449.843, 415.403, 52909.339 24/09/15,21:31:38,15,08,1, 11.9,1,1, 12.428, 10449.837, 415.398, 52909.517 24/09/15,21:31:38,16,08,1, 11.9,1,1, 12.428, 10449.878, 415.362, 52909.327 24/09/15,21:31:38,17,08,1, 11.9,1,1, 12.428, 10449.881, 415.391, 52909.341 24/09/15,21:31:38,18,08,1, 11.9,1,1, 12.428, 10449.902, 415.416, 52909.430 24/09/15,21:31:38,19,08,1, 11.9,1,1, 12.428, 10449.921, 415.393, 52909.418 24/09/15,21:31:39,00,09,1, 11.8,1,1, 12.435, 10449.914, 415.393, 52909.418 24/09/15,21:31:39,01,09,1, 11.8,1,1, 12.435, 10449.920, 415.397, 52909.364 24/09/15,21:31:39,02,09,1, 11.8,1,1, 12.435, 10449.915, 415.403, 52909.390 24/09/15,21:31:39,03,09,1, 11.8,1,1, 12.435, 10449.969, 415.394, 52909.418 24/09/15,21:31:39,04,09,1, 11.8,1,1, 12.435, 10449.979, 415.387, 52909.372 24/09/15,21:31:39,05,09,1, 11.8,1,1, 12.435, 10449.982, 415.408, 52909.396 24/09/15,21:31:39,06,09,1, 11.8,1,1, 12.435, 10450.007, 415.399, 52909.424 24/09/15,21:31:39,07,09,1, 11.8,1,1, 12.435, 10450.037, 415.389, 52909.365 24/09/15,21:31:39,08,09,1, 11.8,1,1, 12.435, 10450.008, 415.417, 52909.397 24/09/15,21:31:39,09,09,1, 11.8,1,1, 12.435, 10450.035, 415.409, 52909.434 24/09/15,21:31:39,10,09,1, 11.8,1,1, 12.435, 10450.058, 415.405, 52909.405 24/09/15,21:31:39,11,09,1, 11.8,1,1, 12.435, 10450.044, 415.412, 52909.359 24/09/15,21:31:39,12,09,1, 11.8,1,1, 12.435, 10450.065, 415.391, 52909.347 24/09/15,21:31:39,13,09,1, 11.8,1,1, 12.435, 10450.074, 415.410, 52909.371 24/09/15,21:31:39,14,09,1, 11.8,1,1, 12.435, 10450.112, 415.440, 52909.377 24/09/15,21:31:39,15,09,1, 11.8,1,1, 12.435, 10450.117, 415.442, 52909.336 24/09/15,21:31:39,16,09,1, 11.8,1,1, 12.435, 10450.160, 415.423, 52909.383 24/09/15,21:31:39,17,09,1, 11.8,1,1, 12.435, 10450.168, 415.438, 52909.409 24/09/15,21:31:39,18,09,1, 11.8,1,1, 12.435, 10450.180, 415.440, 52909.371 24/09/15,21:31:39,19,09,1, 11.8,1,1, 12.435, 10450.214, 415.439, 52909.370 24/09/15,21:31:40,00,09,1, 11.9,1,1, 12.429, 10450.206, 415.439, 52909.370 24/09/15,21:31:40,01,09,1, 11.9,1,1, 12.429, 10450.205, 415.453, 52909.490 24/09/15,21:31:40,02,09,1, 11.9,1,1, 12.429, 10450.238, 415.453, 52909.409 24/09/15,21:31:40,03,09,1, 11.9,1,1, 12.429, 10450.242, 415.448, 52909.425 24/09/15,21:31:40,04,09,1, 11.9,1,1, 12.429, 10450.256, 415.437, 52909.423 24/09/15,21:31:40,05,09,1, 11.9,1,1, 12.429, 10450.275, 415.445, 52909.397 24/09/15,21:31:40,06,09,1, 11.9,1,1, 12.429, 10450.273, 415.474, 52909.421 24/09/15,21:31:40,07,09,1, 11.9,1,1, 12.429, 10450.285, 415.431, 52909.354 24/09/15,21:31:40,08,09,1, 11.9,1,1, 12.429, 10450.284, 415.442, 52909.387 24/09/15,21:31:40,09,09,1, 11.9,1,1, 12.429, 10450.329, 415.443, 52909.375 24/09/15,21:31:40,10,09,1, 11.9,1,1, 12.429, 10450.346, 415.456, 52909.387 24/09/15,21:31:40,11,09,1, 11.9,1,1, 12.429, 10450.340, 415.463, 52909.446 24/09/15,21:31:40,12,09,1, 11.9,1,1, 12.429, 10450.362, 415.471, 52909.375 24/09/15,21:31:40,13,09,1, 11.9,1,1, 12.429, 10450.371, 415.491, 52909.419 24/09/15,21:31:40,14,09,1, 11.9,1,1, 12.429, 10450.391, 415.467, 52909.438 24/09/15,21:31:40,15,09,1, 11.9,1,1, 12.429, 10450.409, 415.473, 52909.417 24/09/15,21:31:40,16,09,1, 11.9,1,1, 12.429, 10450.406, 415.478, 52909.439 24/09/15,21:31:40,17,09,1, 11.9,1,1, 12.429, 10450.434, 415.476, 52909.435 24/09/15,21:31:40,18,09,1, 11.9,1,1, 12.429, 10450.441, 415.469, 52909.396 24/09/15,21:31:40,19,09,1, 11.9,1,1, 12.429, 10450.449, 415.475, 52909.463 24/09/15,21:31:41,00,08,1, 11.9,1,1, 12.430, 10450.448, 415.475, 52909.463 24/09/15,21:31:41,01,08,1, 11.9,1,1, 12.430, 10450.481, 415.496, 52909.441 24/09/15,21:31:41,02,08,1, 11.9,1,1, 12.430, 10450.505, 415.490, 52909.413 24/09/15,21:31:41,03,08,1, 11.9,1,1, 12.430, 10450.495, 415.507, 52909.418 24/09/15,21:31:41,04,08,1, 11.9,1,1, 12.430, 10450.520, 415.505, 52909.426 24/09/15,21:31:41,05,08,1, 11.9,1,1, 12.430, 10450.535, 415.508, 52909.411 24/09/15,21:31:41,06,08,1, 11.9,1,1, 12.430, 10450.594, 415.494, 52909.411 24/09/15,21:31:41,07,08,1, 11.9,1,1, 12.430, 10450.566, 415.531, 52909.387 24/09/15,21:31:41,08,08,1, 11.9,1,1, 12.430, 10450.565, 415.535, 52909.413 24/09/15,21:31:41,09,08,1, 11.9,1,1, 12.430, 10450.584, 415.534, 52909.509 24/09/15,21:31:41,10,08,1, 11.9,1,1, 12.430, 10450.587, 415.562, 52909.444 24/09/15,21:31:41,11,08,1, 11.9,1,1, 12.430, 10450.588, 415.557, 52909.473 24/09/15,21:31:41,12,08,1, 11.9,1,1, 12.430, 10450.596, 415.531, 52909.441 24/09/15,21:31:41,13,08,1, 11.9,1,1, 12.430, 10450.612, 415.529, 52909.480 24/09/15,21:31:41,14,08,1, 11.9,1,1, 12.430, 10450.647, 415.531, 52909.434 24/09/15,21:31:41,15,08,1, 11.9,1,1, 12.430, 10450.654, 415.574, 52909.459 24/09/15,21:31:41,16,08,1, 11.9,1,1, 12.430, 10450.680, 415.560, 52909.492 24/09/15,21:31:41,17,08,1, 11.9,1,1, 12.430, 10450.695, 415.598, 52909.459 24/09/15,21:31:41,18,08,1, 11.9,1,1, 12.430, 10450.698, 415.562, 52909.435 24/09/15,21:31:41,19,08,1, 11.9,1,1, 12.430, 10450.697, 415.564, 52909.455 24/09/15,21:31:42,00,08,1, 11.9,1,1, 12.425, 10450.690, 415.564, 52909.455 24/09/15,21:31:42,01,08,1, 11.9,1,1, 12.425, 10450.743, 415.540, 52909.415 24/09/15,21:31:42,02,08,1, 11.9,1,1, 12.425, 10450.751, 415.557, 52909.397 24/09/15,21:31:42,03,08,1, 11.9,1,1, 12.425, 10450.755, 415.581, 52909.449 24/09/15,21:31:42,04,08,1, 11.9,1,1, 12.425, 10450.765, 415.565, 52909.400 24/09/15,21:31:42,05,08,1, 11.9,1,1, 12.425, 10450.782, 415.580, 52909.423 24/09/15,21:31:42,06,08,1, 11.9,1,1, 12.425, 10450.803, 415.578, 52909.388 24/09/15,21:31:42,07,08,1, 11.9,1,1, 12.425, 10450.821, 415.573, 52909.378 24/09/15,21:31:42,08,08,1, 11.9,1,1, 12.425, 10450.868, 415.579, 52909.417 24/09/15,21:31:42,09,08,1, 11.9,1,1, 12.425, 10450.867, 415.584, 52909.441 24/09/15,21:31:42,10,08,1, 11.9,1,1, 12.425, 10450.866, 415.585, 52909.381 24/09/15,21:31:42,11,08,1, 11.9,1,1, 12.425, 10450.862, 415.581, 52909.427 24/09/15,21:31:42,12,08,1, 11.9,1,1, 12.425, 10450.917, 415.585, 52909.350 24/09/15,21:31:42,13,08,1, 11.9,1,1, 12.425, 10450.904, 415.613, 52909.397 24/09/15,21:31:42,14,08,1, 11.9,1,1, 12.425, 10450.910, 415.596, 52909.429 24/09/15,21:31:42,15,08,1, 11.9,1,1, 12.425, 10450.943, 415.588, 52909.438 24/09/15,21:31:42,16,08,1, 11.9,1,1, 12.425, 10450.959, 415.598, 52909.456 24/09/15,21:31:42,17,08,1, 11.9,1,1, 12.425, 10450.952, 415.624, 52909.456 24/09/15,21:31:42,18,08,1, 11.9,1,1, 12.425, 10450.968, 415.582, 52909.438 24/09/15,21:31:42,19,08,1, 11.9,1,1, 12.425, 10451.008, 415.618, 52909.429 24/09/15,21:31:43,00,09,1, 11.9,1,1, 12.429, 10451.007, 415.618, 52909.429 24/09/15,21:31:43,01,09,1, 11.9,1,1, 12.429, 10451.005, 415.625, 52909.493 24/09/15,21:31:43,02,09,1, 11.9,1,1, 12.429, 10451.036, 415.616, 52909.443 24/09/15,21:31:43,03,09,1, 11.9,1,1, 12.429, 10451.051, 415.601, 52909.423 24/09/15,21:31:43,04,09,1, 11.9,1,1, 12.429, 10451.053, 415.620, 52909.474 24/09/15,21:31:43,05,09,1, 11.9,1,1, 12.429, 10451.056, 415.621, 52909.434 24/09/15,21:31:43,06,09,1, 11.9,1,1, 12.429, 10451.077, 415.631, 52909.425 24/09/15,21:31:43,07,09,1, 11.9,1,1, 12.429, 10451.109, 415.626, 52909.404 24/09/15,21:31:43,08,09,1, 11.9,1,1, 12.429, 10451.088, 415.632, 52909.390 24/09/15,21:31:43,09,09,1, 11.9,1,1, 12.429, 10451.130, 415.634, 52909.378 24/09/15,21:31:43,10,09,1, 11.9,1,1, 12.429, 10451.125, 415.621, 52909.459 24/09/15,21:31:43,11,09,1, 11.9,1,1, 12.429, 10451.152, 415.607, 52909.410 24/09/15,21:31:43,12,09,1, 11.9,1,1, 12.429, 10451.170, 415.624, 52909.426 24/09/15,21:31:43,13,09,1, 11.9,1,1, 12.429, 10451.167, 415.629, 52909.421 24/09/15,21:31:43,14,09,1, 11.9,1,1, 12.429, 10451.181, 415.666, 52909.423 24/09/15,21:31:43,15,09,1, 11.9,1,1, 12.429, 10451.215, 415.612, 52909.485 24/09/15,21:31:43,16,09,1, 11.9,1,1, 12.429, 10451.217, 415.629, 52909.472 24/09/15,21:31:43,17,09,1, 11.9,1,1, 12.429, 10451.240, 415.662, 52909.445 24/09/15,21:31:43,18,09,1, 11.9,1,1, 12.429, 10451.236, 415.621, 52909.461 24/09/15,21:31:43,19,09,1, 11.9,1,1, 12.429, 10451.242, 415.644, 52909.410 24/09/15,21:31:44,00,09,1, 11.9,1,1, 12.432, 10451.241, 415.644, 52909.410 24/09/15,21:31:44,01,09,1, 11.9,1,1, 12.432, 10451.267, 415.647, 52909.410 24/09/15,21:31:44,02,09,1, 11.9,1,1, 12.432, 10451.316, 415.640, 52909.466 24/09/15,21:31:44,03,09,1, 11.9,1,1, 12.432, 10451.310, 415.667, 52909.433 24/09/15,21:31:44,04,09,1, 11.9,1,1, 12.432, 10451.307, 415.656, 52909.451 24/09/15,21:31:44,05,09,1, 11.9,1,1, 12.432, 10451.348, 415.671, 52909.454 24/09/15,21:31:44,06,09,1, 11.9,1,1, 12.432, 10451.367, 415.648, 52909.468 24/09/15,21:31:44,07,09,1, 11.9,1,1, 12.432, 10451.375, 415.648, 52909.425 24/09/15,21:31:44,08,09,1, 11.9,1,1, 12.432, 10451.372, 415.655, 52909.436 24/09/15,21:31:44,09,09,1, 11.9,1,1, 12.432, 10451.395, 415.656, 52909.421 24/09/15,21:31:44,10,09,1, 11.9,1,1, 12.432, 10451.423, 415.640, 52909.418 24/09/15,21:31:44,11,09,1, 11.9,1,1, 12.432, 10451.441, 415.669, 52909.435 24/09/15,21:31:44,12,09,1, 11.9,1,1, 12.432, 10451.444, 415.651, 52909.398 24/09/15,21:31:44,13,09,1, 11.9,1,1, 12.432, 10451.464, 415.672, 52909.372 24/09/15,21:31:44,14,09,1, 11.9,1,1, 12.432, 10451.465, 415.670, 52909.394 24/09/15,21:31:44,15,09,1, 11.9,1,1, 12.432, 10451.472, 415.666, 52909.422 24/09/15,21:31:44,16,09,1, 11.9,1,1, 12.432, 10451.500, 415.656, 52909.403 24/09/15,21:31:44,17,09,1, 11.9,1,1, 12.432, 10451.528, 415.679, 52909.370 24/09/15,21:31:44,18,09,1, 11.9,1,1, 12.432, 10451.512, 415.687, 52909.419 24/09/15,21:31:44,19,09,1, 11.9,1,1, 12.432, 10451.531, 415.679, 52909.425 24/09/15,21:31:45,00,08,1, 11.9,1,1, 12.431, 10451.524, 415.679, 52909.425 24/09/15,21:31:45,01,08,1, 11.9,1,1, 12.431, 10451.588, 415.675, 52909.435 24/09/15,21:31:45,02,08,1, 11.9,1,1, 12.431, 10451.580, 415.671, 52909.466 24/09/15,21:31:45,03,08,1, 11.9,1,1, 12.431, 10451.584, 415.677, 52909.427 24/09/15,21:31:45,04,08,1, 11.9,1,1, 12.431, 10451.613, 415.699, 52909.475 24/09/15,21:31:45,05,08,1, 11.9,1,1, 12.431, 10451.613, 415.661, 52909.413 24/09/15,21:31:45,06,08,1, 11.9,1,1, 12.431, 10451.630, 415.684, 52909.464 24/09/15,21:31:45,07,08,1, 11.9,1,1, 12.431, 10451.665, 415.678, 52909.454 24/09/15,21:31:45,08,08,1, 11.9,1,1, 12.431, 10451.669, 415.684, 52909.390 24/09/15,21:31:45,09,08,1, 11.9,1,1, 12.431, 10451.695, 415.689, 52909.443 24/09/15,21:31:45,10,08,1, 11.9,1,1, 12.431, 10451.676, 415.699, 52909.391 24/09/15,21:31:45,11,08,1, 11.9,1,1, 12.431, 10451.697, 415.708, 52909.466 24/09/15,21:31:45,12,08,1, 11.9,1,1, 12.431, 10451.713, 415.699, 52909.381 24/09/15,21:31:45,13,08,1, 11.9,1,1, 12.431, 10451.726, 415.699, 52909.478 24/09/15,21:31:45,14,08,1, 11.9,1,1, 12.431, 10451.754, 415.680, 52909.415 24/09/15,21:31:45,15,08,1, 11.9,1,1, 12.431, 10451.775, 415.699, 52909.404 24/09/15,21:31:45,16,08,1, 11.9,1,1, 12.431, 10451.802, 415.700, 52909.430 24/09/15,21:31:45,17,08,1, 11.9,1,1, 12.431, 10451.792, 415.693, 52909.509 24/09/15,21:31:45,18,08,1, 11.9,1,1, 12.431, 10451.812, 415.703, 52909.330 24/09/15,21:31:45,19,08,1, 11.9,1,1, 12.431, 10451.843, 415.702, 52909.355 24/09/15,21:31:46,00,09,1, 11.9,1,1, 12.431, 10451.841, 415.702, 52909.355 24/09/15,21:31:46,01,09,1, 11.9,1,1, 12.431, 10451.870, 415.706, 52909.401 24/09/15,21:31:46,02,09,1, 11.9,1,1, 12.431, 10451.898, 415.722, 52909.425 24/09/15,21:31:46,03,09,1, 11.9,1,1, 12.431, 10451.906, 415.710, 52909.418 24/09/15,21:31:46,04,09,1, 11.9,1,1, 12.431, 10451.924, 415.716, 52909.430 24/09/15,21:31:46,05,09,1, 11.9,1,1, 12.431, 10451.906, 415.717, 52909.438 24/09/15,21:31:46,06,09,1, 11.9,1,1, 12.431, 10451.937, 415.699, 52909.357 24/09/15,21:31:46,07,09,1, 11.9,1,1, 12.431, 10451.945, 415.711, 52909.399 24/09/15,21:31:46,08,09,1, 11.9,1,1, 12.431, 10451.949, 415.721, 52909.447 24/09/15,21:31:46,09,09,1, 11.9,1,1, 12.431, 10451.969, 415.695, 52909.415 24/09/15,21:31:46,10,09,1, 11.9,1,1, 12.431, 10451.966, 415.705, 52909.429 24/09/15,21:31:46,11,09,1, 11.9,1,1, 12.431, 10452.013, 415.689, 52909.402 24/09/15,21:31:46,12,09,1, 11.9,1,1, 12.431, 10451.987, 415.710, 52909.387 24/09/15,21:31:46,13,09,1, 11.9,1,1, 12.431, 10451.996, 415.702, 52909.426 24/09/15,21:31:46,14,09,1, 11.9,1,1, 12.431, 10452.041, 415.719, 52909.433 24/09/15,21:31:46,15,09,1, 11.9,1,1, 12.431, 10452.054, 415.722, 52909.407 24/09/15,21:31:46,16,09,1, 11.9,1,1, 12.431, 10452.074, 415.732, 52909.460 24/09/15,21:31:46,17,09,1, 11.9,1,1, 12.431, 10452.097, 415.739, 52909.479 24/09/15,21:31:46,18,09,1, 11.9,1,1, 12.431, 10452.107, 415.712, 52909.429 24/09/15,21:31:46,19,09,1, 11.9,1,1, 12.431, 10452.115, 415.742, 52909.449 24/09/15,21:31:47,00,09,1, 11.9,1,1, 12.429, 10452.108, 415.742, 52909.449 24/09/15,21:31:47,01,09,1, 11.9,1,1, 12.429, 10452.159, 415.740, 52909.469 24/09/15,21:31:47,02,09,1, 11.9,1,1, 12.429, 10452.152, 415.731, 52909.399 24/09/15,21:31:47,03,09,1, 11.9,1,1, 12.429, 10452.162, 415.728, 52909.451 24/09/15,21:31:47,04,09,1, 11.9,1,1, 12.429, 10452.179, 415.744, 52909.458 24/09/15,21:31:47,05,09,1, 11.9,1,1, 12.429, 10452.220, 415.724, 52909.463 24/09/15,21:31:47,06,09,1, 11.9,1,1, 12.429, 10452.189, 415.725, 52909.434 24/09/15,21:31:47,07,09,1, 11.9,1,1, 12.429, 10452.231, 415.736, 52909.422 24/09/15,21:31:47,08,09,1, 11.9,1,1, 12.429, 10452.253, 415.715, 52909.399 24/09/15,21:31:47,09,09,1, 11.9,1,1, 12.429, 10452.284, 415.707, 52909.489 24/09/15,21:31:47,10,09,1, 11.9,1,1, 12.429, 10452.310, 415.714, 52909.468 24/09/15,21:31:47,11,09,1, 11.9,1,1, 12.429, 10452.300, 415.732, 52909.485 24/09/15,21:31:47,12,09,1, 11.9,1,1, 12.429, 10452.334, 415.728, 52909.443 24/09/15,21:31:47,13,09,1, 11.9,1,1, 12.429, 10452.341, 415.736, 52909.461 24/09/15,21:31:47,14,09,1, 11.9,1,1, 12.429, 10452.359, 415.743, 52909.374 24/09/15,21:31:47,15,09,1, 11.9,1,1, 12.429, 10452.345, 415.739, 52909.428 24/09/15,21:31:47,16,09,1, 11.9,1,1, 12.429, 10452.381, 415.733, 52909.376 24/09/15,21:31:47,17,09,1, 11.9,1,1, 12.429, 10452.376, 415.743, 52909.453 24/09/15,21:31:47,18,09,1, 11.9,1,1, 12.429, 10452.392, 415.731, 52909.467 24/09/15,21:31:47,19,09,1, 11.9,1,1, 12.429, 10452.435, 415.742, 52909.476 24/09/15,21:31:48,00,09,1, 11.9,1,1, 12.433, 10452.434, 415.742, 52909.476 24/09/15,21:31:48,01,09,1, 11.9,1,1, 12.433, 10452.487, 415.738, 52909.412 24/09/15,21:31:48,02,09,1, 11.9,1,1, 12.433, 10452.476, 415.748, 52909.456 24/09/15,21:31:48,03,09,1, 11.9,1,1, 12.433, 10452.504, 415.727, 52909.410 24/09/15,21:31:48,04,09,1, 11.9,1,1, 12.433, 10452.457, 415.733, 52909.431 24/09/15,21:31:48,05,09,1, 11.9,1,1, 12.433, 10452.497, 415.738, 52909.441 24/09/15,21:31:48,06,09,1, 11.9,1,1, 12.433, 10452.553, 415.716, 52909.412 24/09/15,21:31:48,07,09,1, 11.9,1,1, 12.433, 10452.524, 415.733, 52909.464 24/09/15,21:31:48,08,09,1, 11.9,1,1, 12.433, 10452.570, 415.732, 52909.433 24/09/15,21:31:48,09,09,1, 11.9,1,1, 12.433, 10452.577, 415.731, 52909.377 24/09/15,21:31:48,10,09,1, 11.9,1,1, 12.433, 10452.590, 415.722, 52909.381 24/09/15,21:31:48,11,09,1, 11.9,1,1, 12.433, 10452.599, 415.710, 52909.409 24/09/15,21:31:48,12,09,1, 11.9,1,1, 12.433, 10452.635, 415.735, 52909.424 24/09/15,21:31:48,13,09,1, 11.9,1,1, 12.433, 10452.623, 415.727, 52909.402 24/09/15,21:31:48,14,09,1, 11.9,1,1, 12.433, 10452.642, 415.741, 52909.433 24/09/15,21:31:48,15,09,1, 11.9,1,1, 12.433, 10452.661, 415.720, 52909.451 24/09/15,21:31:48,16,09,1, 11.9,1,1, 12.433, 10452.657, 415.738, 52909.448 24/09/15,21:31:48,17,09,1, 11.9,1,1, 12.433, 10452.704, 415.736, 52909.405 24/09/15,21:31:48,18,09,1, 11.9,1,1, 12.433, 10452.710, 415.737, 52909.401 24/09/15,21:31:48,19,09,1, 11.9,1,1, 12.433, 10452.720, 415.740, 52909.389 24/09/15,21:31:49,00,09,1, 11.9,1,1, 12.429, 10452.718, 415.740, 52909.389 24/09/15,21:31:49,01,09,1, 11.9,1,1, 12.429, 10452.749, 415.728, 52909.382 24/09/15,21:31:49,02,09,1, 11.9,1,1, 12.429, 10452.756, 415.725, 52909.375 24/09/15,21:31:49,03,09,1, 11.9,1,1, 12.429, 10452.777, 415.716, 52909.415 24/09/15,21:31:49,04,09,1, 11.9,1,1, 12.429, 10452.764, 415.728, 52909.410 24/09/15,21:31:49,05,09,1, 11.9,1,1, 12.429, 10452.795, 415.727, 52909.380 24/09/15,21:31:49,06,09,1, 11.9,1,1, 12.429, 10452.767, 415.725, 52909.390 24/09/15,21:31:49,07,09,1, 11.9,1,1, 12.429, 10452.824, 415.734, 52909.405 24/09/15,21:31:49,08,09,1, 11.9,1,1, 12.429, 10452.845, 415.723, 52909.433 24/09/15,21:31:49,09,09,1, 11.9,1,1, 12.429, 10452.850, 415.748, 52909.458 24/09/15,21:31:49,10,09,1, 11.9,1,1, 12.429, 10452.879, 415.741, 52909.359 24/09/15,21:31:49,11,09,1, 11.9,1,1, 12.429, 10452.908, 415.731, 52909.384 24/09/15,21:31:49,12,09,1, 11.9,1,1, 12.429, 10452.894, 415.742, 52909.391 24/09/15,21:31:49,13,09,1, 11.9,1,1, 12.429, 10452.907, 415.744, 52909.407 24/09/15,21:31:49,14,09,1, 11.9,1,1, 12.429, 10452.902, 415.733, 52909.336 24/09/15,21:31:49,15,09,1, 11.9,1,1, 12.429, 10452.943, 415.729, 52909.383 24/09/15,21:31:49,16,09,1, 11.9,1,1, 12.429, 10452.939, 415.740, 52909.404 24/09/15,21:31:49,17,09,1, 11.9,1,1, 12.429, 10452.963, 415.729, 52909.395 24/09/15,21:31:49,18,09,1, 11.9,1,1, 12.429, 10452.932, 415.740, 52909.407 24/09/15,21:31:49,19,09,1, 11.9,1,1, 12.429, 10452.970, 415.733, 52909.379 24/09/15,21:31:50,00,10,1, 11.9,1,1, 12.429, 10452.968, 415.733, 52909.379 24/09/15,21:31:50,01,10,1, 11.9,1,1, 12.429, 10453.020, 415.734, 52909.408 24/09/15,21:31:50,02,10,1, 11.9,1,1, 12.429, 10453.024, 415.760, 52909.338 24/09/15,21:31:50,03,10,1, 11.9,1,1, 12.429, 10453.044, 415.744, 52909.393 24/09/15,21:31:50,04,10,1, 11.9,1,1, 12.429, 10453.046, 415.756, 52909.393 24/09/15,21:31:50,05,10,1, 11.9,1,1, 12.429, 10453.067, 415.743, 52909.410 24/09/15,21:31:50,06,10,1, 11.9,1,1, 12.429, 10453.088, 415.744, 52909.345 24/09/15,21:31:50,07,10,1, 11.9,1,1, 12.429, 10453.076, 415.742, 52909.427 24/09/15,21:31:50,08,10,1, 11.9,1,1, 12.429, 10453.096, 415.735, 52909.367 24/09/15,21:31:50,09,10,1, 11.9,1,1, 12.429, 10453.094, 415.746, 52909.372 24/09/15,21:31:50,10,10,1, 11.9,1,1, 12.429, 10453.125, 415.732, 52909.329 24/09/15,21:31:50,11,10,1, 11.9,1,1, 12.429, 10453.161, 415.752, 52909.377 24/09/15,21:31:50,12,10,1, 11.9,1,1, 12.429, 10453.130, 415.763, 52909.417 24/09/15,21:31:50,13,10,1, 11.9,1,1, 12.429, 10453.166, 415.761, 52909.387 24/09/15,21:31:50,14,10,1, 11.9,1,1, 12.429, 10453.154, 415.773, 52909.374 24/09/15,21:31:50,15,10,1, 11.9,1,1, 12.429, 10453.206, 415.750, 52909.411 24/09/15,21:31:50,16,10,1, 11.9,1,1, 12.429, 10453.227, 415.747, 52909.336 24/09/15,21:31:50,17,10,1, 11.9,1,1, 12.429, 10453.236, 415.764, 52909.450 24/09/15,21:31:50,18,10,1, 11.9,1,1, 12.429, 10453.246, 415.747, 52909.335 24/09/15,21:31:50,19,10,1, 11.9,1,1, 12.429, 10453.229, 415.735, 52909.322 24/09/15,21:31:51,00,10,1, 11.9,1,1, 12.425, 10453.227, 415.735, 52909.322 24/09/15,21:31:51,01,10,1, 11.9,1,1, 12.425, 10453.271, 415.743, 52909.438 24/09/15,21:31:51,02,10,1, 11.9,1,1, 12.425, 10453.280, 415.748, 52909.360 24/09/15,21:31:51,03,10,1, 11.9,1,1, 12.425, 10453.303, 415.746, 52909.332 24/09/15,21:31:51,04,10,1, 11.9,1,1, 12.425, 10453.302, 415.758, 52909.408 24/09/15,21:31:51,05,10,1, 11.9,1,1, 12.425, 10453.304, 415.754, 52909.360 24/09/15,21:31:51,06,10,1, 11.9,1,1, 12.425, 10453.351, 415.777, 52909.353 24/09/15,21:31:51,07,10,1, 11.9,1,1, 12.425, 10453.353, 415.753, 52909.353 24/09/15,21:31:51,08,10,1, 11.9,1,1, 12.425, 10453.370, 415.763, 52909.400 24/09/15,21:31:51,09,10,1, 11.9,1,1, 12.425, 10453.373, 415.767, 52909.360 24/09/15,21:31:51,10,10,1, 11.9,1,1, 12.425, 10453.383, 415.771, 52909.394 24/09/15,21:31:51,11,10,1, 11.9,1,1, 12.425, 10453.410, 415.756, 52909.408 24/09/15,21:31:51,12,10,1, 11.9,1,1, 12.425, 10453.401, 415.737, 52909.355 24/09/15,21:31:51,13,10,1, 11.9,1,1, 12.425, 10453.422, 415.744, 52909.353 24/09/15,21:31:51,14,10,1, 11.9,1,1, 12.425, 10453.422, 415.773, 52909.389 24/09/15,21:31:51,15,10,1, 11.9,1,1, 12.425, 10453.463, 415.767, 52909.401 24/09/15,21:31:51,16,10,1, 11.9,1,1, 12.425, 10453.459, 415.757, 52909.302 24/09/15,21:31:51,17,10,1, 11.9,1,1, 12.425, 10453.496, 415.754, 52909.403 24/09/15,21:31:51,18,10,1, 11.9,1,1, 12.425, 10453.498, 415.756, 52909.338 24/09/15,21:31:51,19,10,1, 11.9,1,1, 12.425, 10453.534, 415.753, 52909.398 24/09/15,21:31:52,00,10,1, 11.9,1,1, 12.427, 10453.527, 415.753, 52909.398 24/09/15,21:31:52,01,10,1, 11.9,1,1, 12.427, 10453.534, 415.770, 52909.335 24/09/15,21:31:52,02,10,1, 11.9,1,1, 12.427, 10453.549, 415.772, 52909.428 24/09/15,21:31:52,03,10,1, 11.9,1,1, 12.427, 10453.566, 415.779, 52909.366 24/09/15,21:31:52,04,10,1, 11.9,1,1, 12.427, 10453.567, 415.760, 52909.364 24/09/15,21:31:52,05,10,1, 11.9,1,1, 12.427, 10453.584, 415.787, 52909.335 24/09/15,21:31:52,06,10,1, 11.9,1,1, 12.427, 10453.595, 415.787, 52909.384 24/09/15,21:31:52,07,10,1, 11.9,1,1, 12.427, 10453.616, 415.771, 52909.334 24/09/15,21:31:52,08,10,1, 11.9,1,1, 12.427, 10453.607, 415.788, 52909.439 24/09/15,21:31:52,09,10,1, 11.9,1,1, 12.427, 10453.614, 415.818, 52909.391 24/09/15,21:31:52,10,10,1, 11.9,1,1, 12.427, 10453.649, 415.776, 52909.389 24/09/15,21:31:52,11,10,1, 11.9,1,1, 12.427, 10453.653, 415.805, 52909.420 24/09/15,21:31:52,12,10,1, 11.9,1,1, 12.427, 10453.660, 415.799, 52909.394 24/09/15,21:31:52,13,10,1, 11.9,1,1, 12.427, 10453.663, 415.803, 52909.368 24/09/15,21:31:52,14,10,1, 11.9,1,1, 12.427, 10453.703, 415.792, 52909.358 24/09/15,21:31:52,15,10,1, 11.9,1,1, 12.427, 10453.719, 415.818, 52909.429 24/09/15,21:31:52,16,10,1, 11.9,1,1, 12.427, 10453.691, 415.800, 52909.348 24/09/15,21:31:52,17,10,1, 11.9,1,1, 12.427, 10453.712, 415.819, 52909.360 24/09/15,21:31:52,18,10,1, 11.9,1,1, 12.427, 10453.728, 415.805, 52909.350 24/09/15,21:31:52,19,10,1, 11.9,1,1, 12.427, 10453.744, 415.821, 52909.379 24/09/15,21:31:53,00,10,1, 11.9,1,1, 12.429, 10453.744, 415.821, 52909.379 24/09/15,21:31:53,01,10,1, 11.9,1,1, 12.429, 10453.797, 415.834, 52909.355 24/09/15,21:31:53,02,10,1, 11.9,1,1, 12.429, 10453.776, 415.817, 52909.355 24/09/15,21:31:53,03,10,1, 11.9,1,1, 12.429, 10453.837, 415.812, 52909.420 24/09/15,21:31:53,04,10,1, 11.9,1,1, 12.429, 10453.816, 415.841, 52909.425 24/09/15,21:31:53,05,10,1, 11.9,1,1, 12.429, 10453.832, 415.829, 52909.350 24/09/15,21:31:53,06,10,1, 11.9,1,1, 12.429, 10453.849, 415.835, 52909.403 24/09/15,21:31:53,07,10,1, 11.9,1,1, 12.429, 10453.859, 415.849, 52909.362 24/09/15,21:31:53,08,10,1, 11.9,1,1, 12.429, 10453.855, 415.859, 52909.426 24/09/15,21:31:53,09,10,1, 11.9,1,1, 12.429, 10453.860, 415.846, 52909.354 24/09/15,21:31:53,10,10,1, 11.9,1,1, 12.429, 10453.906, 415.857, 52909.423 24/09/15,21:31:53,11,10,1, 11.9,1,1, 12.429, 10453.907, 415.857, 52909.369 24/09/15,21:31:53,12,10,1, 11.9,1,1, 12.429, 10453.891, 415.867, 52909.381 24/09/15,21:31:53,13,10,1, 11.9,1,1, 12.429, 10453.929, 415.878, 52909.423 24/09/15,21:31:53,14,10,1, 11.9,1,1, 12.429, 10453.907, 415.874, 52909.430 24/09/15,21:31:53,15,10,1, 11.9,1,1, 12.429, 10453.941, 415.897, 52909.533 24/09/15,21:31:53,16,10,1, 11.9,1,1, 12.429, 10453.965, 415.886, 52909.473 24/09/15,21:31:53,17,10,1, 11.9,1,1, 12.429, 10453.974, 415.886, 52909.387 24/09/15,21:31:53,18,10,1, 11.9,1,1, 12.429, 10453.981, 415.885, 52909.385 24/09/15,21:31:53,19,10,1, 11.9,1,1, 12.429, 10453.981, 415.911, 52909.374 24/09/15,21:31:54,00,10,1, 11.9,1,1, 12.424, 10453.978, 415.911, 52909.374 24/09/15,21:31:54,01,10,1, 11.9,1,1, 12.424, 10454.003, 415.906, 52909.410 24/09/15,21:31:54,02,10,1, 11.9,1,1, 12.424, 10454.008, 415.919, 52909.390 24/09/15,21:31:54,03,10,1, 11.9,1,1, 12.424, 10454.019, 415.929, 52909.411 24/09/15,21:31:54,04,10,1, 11.9,1,1, 12.424, 10454.040, 415.909, 52909.350 24/09/15,21:31:54,05,10,1, 11.9,1,1, 12.424, 10454.062, 415.936, 52909.434 24/09/15,21:31:54,06,10,1, 11.9,1,1, 12.424, 10454.074, 415.942, 52909.390 24/09/15,21:31:54,07,10,1, 11.9,1,1, 12.424, 10454.079, 415.953, 52909.406 24/09/15,21:31:54,08,10,1, 11.9,1,1, 12.424, 10454.100, 415.953, 52909.364 24/09/15,21:31:54,09,10,1, 11.9,1,1, 12.424, 10454.100, 415.960, 52909.365 24/09/15,21:31:54,10,10,1, 11.9,1,1, 12.424, 10454.126, 415.957, 52909.364 24/09/15,21:31:54,11,10,1, 11.9,1,1, 12.424, 10454.153, 415.959, 52909.389 24/09/15,21:31:54,12,10,1, 11.9,1,1, 12.424, 10454.168, 415.966, 52909.349 24/09/15,21:31:54,13,10,1, 11.9,1,1, 12.424, 10454.150, 415.982, 52909.410 24/09/15,21:31:54,14,10,1, 11.9,1,1, 12.424, 10454.156, 415.965, 52909.404 24/09/15,21:31:54,15,10,1, 11.9,1,1, 12.424, 10454.167, 415.986, 52909.456 24/09/15,21:31:54,16,10,1, 11.9,1,1, 12.424, 10454.193, 415.987, 52909.424 24/09/15,21:31:54,17,10,1, 11.9,1,1, 12.424, 10454.173, 415.978, 52909.422 24/09/15,21:31:54,18,10,1, 11.9,1,1, 12.424, 10454.197, 415.984, 52909.405 24/09/15,21:31:54,19,10,1, 11.9,1,1, 12.424, 10454.203, 415.969, 52909.418 24/09/15,21:31:55,00,10,1, 11.9,1,1, 12.424, 10454.203, 415.969, 52909.418 24/09/15,21:31:55,01,10,1, 11.9,1,1, 12.424, 10454.252, 415.990, 52909.340 24/09/15,21:31:55,02,10,1, 11.9,1,1, 12.424, 10454.261, 416.009, 52909.343 24/09/15,21:31:55,03,10,1, 11.9,1,1, 12.424, 10454.274, 416.005, 52909.334 24/09/15,21:31:55,04,10,1, 11.9,1,1, 12.424, 10454.270, 416.035, 52909.348 24/09/15,21:31:55,05,10,1, 11.9,1,1, 12.424, 10454.291, 415.982, 52909.345 24/09/15,21:31:55,06,10,1, 11.9,1,1, 12.424, 10454.327, 416.014, 52909.426 24/09/15,21:31:55,07,10,1, 11.9,1,1, 12.424, 10454.324, 416.019, 52909.408 24/09/15,21:31:55,08,10,1, 11.9,1,1, 12.424, 10454.316, 416.035, 52909.375 24/09/15,21:31:55,09,10,1, 11.9,1,1, 12.424, 10454.332, 416.040, 52909.438 24/09/15,21:31:55,10,10,1, 11.9,1,1, 12.424, 10454.345, 416.027, 52909.459 24/09/15,21:31:55,11,10,1, 11.9,1,1, 12.424, 10454.363, 416.052, 52909.410 24/09/15,21:31:55,12,10,1, 11.9,1,1, 12.424, 10454.362, 416.068, 52909.389 24/09/15,21:31:55,13,10,1, 11.9,1,1, 12.424, 10454.376, 416.080, 52909.430 24/09/15,21:31:55,14,10,1, 11.9,1,1, 12.424, 10454.369, 416.053, 52909.346 24/09/15,21:31:55,15,10,1, 11.9,1,1, 12.424, 10454.381, 416.057, 52909.395 24/09/15,21:31:55,16,10,1, 11.9,1,1, 12.424, 10454.389, 416.071, 52909.387 24/09/15,21:31:55,17,10,1, 11.9,1,1, 12.424, 10454.431, 416.091, 52909.420 24/09/15,21:31:55,18,10,1, 11.9,1,1, 12.424, 10454.449, 416.084, 52909.448 24/09/15,21:31:55,19,10,1, 11.9,1,1, 12.424, 10454.433, 416.087, 52909.328 24/09/15,21:31:56,00,10,1, 11.9,1,1, 12.428, 10454.428, 416.087, 52909.328 24/09/15,21:31:56,01,10,1, 11.9,1,1, 12.428, 10454.438, 416.066, 52909.405 24/09/15,21:31:56,02,10,1, 11.9,1,1, 12.428, 10454.456, 416.103, 52909.374 24/09/15,21:31:56,03,10,1, 11.9,1,1, 12.428, 10454.476, 416.075, 52909.357 24/09/15,21:31:56,04,10,1, 11.9,1,1, 12.428, 10454.494, 416.087, 52909.357 24/09/15,21:31:56,05,10,1, 11.9,1,1, 12.428, 10454.502, 416.104, 52909.365 24/09/15,21:31:56,06,10,1, 11.9,1,1, 12.428, 10454.498, 416.120, 52909.355 24/09/15,21:31:56,07,10,1, 11.9,1,1, 12.428, 10454.532, 416.110, 52909.371 24/09/15,21:31:56,08,10,1, 11.9,1,1, 12.428, 10454.543, 416.145, 52909.439 24/09/15,21:31:56,09,10,1, 11.9,1,1, 12.428, 10454.576, 416.126, 52909.362 24/09/15,21:31:56,10,10,1, 11.9,1,1, 12.428, 10454.531, 416.125, 52909.340 24/09/15,21:31:56,11,10,1, 11.9,1,1, 12.428, 10454.566, 416.150, 52909.461 24/09/15,21:31:56,12,10,1, 11.9,1,1, 12.428, 10454.588, 416.135, 52909.435 24/09/15,21:31:56,13,10,1, 11.9,1,1, 12.428, 10454.603, 416.152, 52909.361 24/09/15,21:31:56,14,10,1, 11.9,1,1, 12.428, 10454.607, 416.167, 52909.365 24/09/15,21:31:56,15,10,1, 11.9,1,1, 12.428, 10454.623, 416.183, 52909.449 24/09/15,21:31:56,16,10,1, 11.9,1,1, 12.428, 10454.619, 416.170, 52909.403 24/09/15,21:31:56,17,10,1, 11.9,1,1, 12.428, 10454.630, 416.179, 52909.469 24/09/15,21:31:56,18,10,1, 11.9,1,1, 12.428, 10454.657, 416.191, 52909.421 24/09/15,21:31:56,19,10,1, 11.9,1,1, 12.428, 10454.642, 416.164, 52909.436 24/09/15,21:31:57,00,10,1, 11.9,1,1, 12.435, 10454.637, 416.164, 52909.436 24/09/15,21:31:57,01,10,1, 11.9,1,1, 12.435, 10454.657, 416.165, 52909.415 24/09/15,21:31:57,02,10,1, 11.9,1,1, 12.435, 10454.649, 416.444, 52910.698 24/09/15,21:31:57,03,10,1, 11.9,1,1, 12.435, 10454.630, 416.521, 52910.831 24/09/15,21:31:57,04,10,1, 11.9,1,1, 12.435, 10454.663, 416.526, 52910.839 24/09/15,21:31:57,05,10,1, 11.9,1,1, 12.435, 10454.676, 416.488, 52910.767 24/09/15,21:31:57,06,10,1, 11.9,1,1, 12.435, 10454.664, 416.520, 52910.735 24/09/15,21:31:57,07,10,1, 11.9,1,1, 12.435, 10454.671, 416.532, 52910.747 24/09/15,21:31:57,08,10,1, 11.9,1,1, 12.435, 10454.692, 416.532, 52910.800 24/09/15,21:31:57,09,10,1, 11.9,1,1, 12.435, 10454.719, 416.533, 52910.767 24/09/15,21:31:57,10,10,1, 11.9,1,1, 12.435, 10454.713, 416.577, 52910.733 24/09/15,21:31:57,11,10,1, 11.9,1,1, 12.435, 10454.711, 416.544, 52910.742 24/09/15,21:31:57,12,10,1, 11.9,1,1, 12.435, 10454.719, 416.546, 52910.769 24/09/15,21:31:57,13,10,1, 11.9,1,1, 12.435, 10454.739, 416.569, 52910.771 24/09/15,21:31:57,14,10,1, 11.9,1,1, 12.435, 10454.740, 416.576, 52910.777 24/09/15,21:31:57,15,10,1, 11.9,1,1, 12.435, 10454.765, 416.589, 52910.746 24/09/15,21:31:57,16,10,1, 11.9,1,1, 12.435, 10454.757, 416.586, 52910.735 24/09/15,21:31:57,17,10,1, 11.9,1,1, 12.435, 10454.766, 416.585, 52910.775 24/09/15,21:31:57,18,10,1, 11.9,1,1, 12.435, 10454.775, 416.600, 52910.761 24/09/15,21:31:57,19,10,1, 11.9,1,1, 12.435, 10454.780, 416.601, 52910.785 24/09/15,21:31:58,00,10,1, 12.0,1,1, 12.435, 10454.779, 416.601, 52910.785 24/09/15,21:31:58,01,10,1, 12.0,1,1, 12.435, 10454.806, 416.621, 52910.728 24/09/15,21:31:58,02,10,1, 12.0,1,1, 12.435, 10454.815, 416.641, 52910.758 24/09/15,21:31:58,03,10,1, 12.0,1,1, 12.435, 10454.857, 416.617, 52910.770 24/09/15,21:31:58,04,10,1, 12.0,1,1, 12.435, 10454.856, 416.657, 52910.796 24/09/15,21:31:58,05,10,1, 12.0,1,1, 12.435, 10454.856, 416.630, 52910.824 24/09/15,21:31:58,06,10,1, 12.0,1,1, 12.435, 10454.869, 416.639, 52910.791 24/09/15,21:31:58,07,10,1, 12.0,1,1, 12.435, 10454.882, 416.660, 52910.777 24/09/15,21:31:58,08,10,1, 12.0,1,1, 12.435, 10454.893, 416.673, 52910.812 24/09/15,21:31:58,09,10,1, 12.0,1,1, 12.435, 10454.878, 416.689, 52910.769 24/09/15,21:31:58,10,10,1, 12.0,1,1, 12.435, 10454.879, 416.685, 52910.786 24/09/15,21:31:58,11,10,1, 12.0,1,1, 12.435, 10454.905, 416.685, 52910.777 24/09/15,21:31:58,12,10,1, 12.0,1,1, 12.435, 10454.927, 416.703, 52910.817 24/09/15,21:31:58,13,10,1, 12.0,1,1, 12.435, 10454.936, 416.703, 52910.787 24/09/15,21:31:58,14,10,1, 12.0,1,1, 12.435, 10454.938, 416.724, 52910.813 24/09/15,21:31:58,15,10,1, 12.0,1,1, 12.435, 10454.944, 416.731, 52910.815 24/09/15,21:31:58,16,10,1, 12.0,1,1, 12.435, 10454.955, 416.707, 52910.788 24/09/15,21:31:58,17,10,1, 12.0,1,1, 12.435, 10454.959, 416.724, 52910.803 24/09/15,21:31:58,18,10,1, 12.0,1,1, 12.435, 10454.976, 416.734, 52910.823 24/09/15,21:31:58,19,10,1, 12.0,1,1, 12.435, 10454.984, 416.736, 52910.802 24/09/15,21:31:59,00,10,1, 11.8,1,1, 12.434, 10454.979, 416.736, 52910.802 24/09/15,21:31:59,01,10,1, 11.8,1,1, 12.434, 10455.031, 416.745, 52910.777 24/09/15,21:31:59,02,10,1, 11.8,1,1, 12.434, 10455.002, 416.768, 52910.822 24/09/15,21:31:59,03,10,1, 11.8,1,1, 12.434, 10455.003, 416.751, 52910.822 24/09/15,21:31:59,04,10,1, 11.8,1,1, 12.434, 10455.029, 416.769, 52910.817 24/09/15,21:31:59,05,10,1, 11.8,1,1, 12.434, 10455.021, 416.779, 52910.788 24/09/15,21:31:59,06,10,1, 11.8,1,1, 12.434, 10455.044, 416.789, 52910.801 24/09/15,21:31:59,07,10,1, 11.8,1,1, 12.434, 10455.034, 416.810, 52910.769 24/09/15,21:31:59,08,10,1, 11.8,1,1, 12.434, 10455.066, 416.800, 52910.853 24/09/15,21:31:59,09,10,1, 11.8,1,1, 12.434, 10455.072, 416.795, 52910.776 24/09/15,21:31:59,10,10,1, 11.8,1,1, 12.434, 10455.082, 416.831, 52910.791 24/09/15,21:31:59,11,10,1, 11.8,1,1, 12.434, 10455.096, 416.813, 52910.830 24/09/15,21:31:59,12,10,1, 11.8,1,1, 12.434, 10455.113, 416.814, 52910.795 24/09/15,21:31:59,13,10,1, 11.8,1,1, 12.434, 10455.103, 416.818, 52910.820 24/09/15,21:31:59,14,10,1, 11.8,1,1, 12.434, 10455.146, 416.852, 52910.803 24/09/15,21:31:59,15,10,1, 11.8,1,1, 12.434, 10455.117, 416.844, 52910.820 24/09/15,21:31:59,16,10,1, 11.8,1,1, 12.434, 10455.159, 416.864, 52910.826 24/09/15,21:31:59,17,10,1, 11.8,1,1, 12.434, 10455.171, 416.853, 52910.852 24/09/15,21:31:59,18,10,1, 11.8,1,1, 12.434, 10455.158, 416.866, 52910.768 24/09/15,21:31:59,19,10,1, 11.8,1,1, 12.434, 10455.163, 416.884, 52910.885 24/09/15,21:32:00,00,10,1, 11.9,1,1, 12.425, 10455.163, 416.884, 52910.885 24/09/15,21:32:00,01,10,1, 11.9,1,1, 12.425, 10455.198, 416.889, 52910.756 24/09/15,21:32:00,02,10,1, 11.9,1,1, 12.425, 10455.227, 416.622, 52909.552 24/09/15,21:32:00,03,10,1, 11.9,1,1, 12.425, 10455.254, 416.581, 52909.209 24/09/15,21:32:00,04,10,1, 11.9,1,1, 12.425, 10455.225, 416.611, 52909.466 24/09/15,21:32:00,05,10,1, 11.9,1,1, 12.425, 10455.259, 416.612, 52909.461 24/09/15,21:32:00,06,10,1, 11.9,1,1, 12.425, 10455.274, 416.614, 52909.467 24/09/15,21:32:00,07,10,1, 11.9,1,1, 12.425, 10455.304, 416.618, 52909.463 24/09/15,21:32:00,08,10,1, 11.9,1,1, 12.425, 10455.307, 416.649, 52909.475 24/09/15,21:32:00,09,10,1, 11.9,1,1, 12.425, 10455.308, 416.647, 52909.450 24/09/15,21:32:00,10,10,1, 11.9,1,1, 12.425, 10455.313, 416.632, 52909.488 24/09/15,21:32:00,11,10,1, 11.9,1,1, 12.425, 10455.342, 416.640, 52909.471 24/09/15,21:32:00,12,10,1, 11.9,1,1, 12.425, 10455.381, 416.653, 52909.484 24/09/15,21:32:00,13,10,1, 11.9,1,1, 12.425, 10455.361, 416.640, 52909.487 24/09/15,21:32:00,14,10,1, 11.9,1,1, 12.425, 10455.364, 416.667, 52909.447 24/09/15,21:32:00,15,10,1, 11.9,1,1, 12.425, 10455.387, 416.658, 52909.463 24/09/15,21:32:00,16,10,1, 11.9,1,1, 12.425, 10455.409, 416.685, 52909.430 24/09/15,21:32:00,17,10,1, 11.9,1,1, 12.425, 10455.393, 416.674, 52909.432 24/09/15,21:32:00,18,10,1, 11.9,1,1, 12.425, 10455.403, 416.697, 52909.437 24/09/15,21:32:00,19,10,1, 11.9,1,1, 12.425, 10455.418, 416.718, 52909.449 24/09/15,21:32:01,00,10,1, 11.9,1,1, 12.427, 10455.413, 416.718, 52909.449 24/09/15,21:32:01,01,10,1, 11.9,1,1, 12.427, 10455.440, 416.711, 52909.459 24/09/15,21:32:01,02,10,1, 11.9,1,1, 12.427, 10455.435, 416.742, 52909.462 24/09/15,21:32:01,03,10,1, 11.9,1,1, 12.427, 10455.467, 416.722, 52909.438 24/09/15,21:32:01,04,10,1, 11.9,1,1, 12.427, 10455.470, 416.757, 52909.428 24/09/15,21:32:01,05,10,1, 11.9,1,1, 12.427, 10455.492, 416.744, 52909.487 24/09/15,21:32:01,06,10,1, 11.9,1,1, 12.427, 10455.497, 416.742, 52909.409 24/09/15,21:32:01,07,10,1, 11.9,1,1, 12.427, 10455.511, 416.773, 52909.442 24/09/15,21:32:01,08,10,1, 11.9,1,1, 12.427, 10455.499, 416.780, 52909.516 24/09/15,21:32:01,09,10,1, 11.9,1,1, 12.427, 10455.522, 416.811, 52909.415 24/09/15,21:32:01,10,10,1, 11.9,1,1, 12.427, 10455.549, 416.781, 52909.482 24/09/15,21:32:01,11,10,1, 11.9,1,1, 12.427, 10455.557, 416.799, 52909.466 24/09/15,21:32:01,12,10,1, 11.9,1,1, 12.427, 10455.534, 416.830, 52909.516 24/09/15,21:32:01,13,10,1, 11.9,1,1, 12.427, 10455.574, 416.825, 52909.465 24/09/15,21:32:01,14,10,1, 11.9,1,1, 12.427, 10455.589, 416.835, 52909.388 24/09/15,21:32:01,15,10,1, 11.9,1,1, 12.427, 10455.605, 416.820, 52909.437 24/09/15,21:32:01,16,10,1, 11.9,1,1, 12.427, 10455.580, 416.849, 52909.449 24/09/15,21:32:01,17,10,1, 11.9,1,1, 12.427, 10455.617, 416.864, 52909.442 24/09/15,21:32:01,18,10,1, 11.9,1,1, 12.427, 10455.586, 416.880, 52909.446 24/09/15,21:32:01,19,10,1, 11.9,1,1, 12.427, 10455.605, 416.874, 52909.503 24/09/15,21:32:02,00,10,1, 11.9,1,1, 12.425, 10455.605, 416.874, 52909.503 24/09/15,21:32:02,01,10,1, 11.9,1,1, 12.425, 10455.655, 416.871, 52909.468 24/09/15,21:32:02,02,10,1, 11.9,1,1, 12.425, 10455.659, 416.880, 52909.450 24/09/15,21:32:02,03,10,1, 11.9,1,1, 12.425, 10455.662, 416.896, 52909.443 24/09/15,21:32:02,04,10,1, 11.9,1,1, 12.425, 10455.656, 416.921, 52909.439 24/09/15,21:32:02,05,10,1, 11.9,1,1, 12.425, 10455.680, 416.928, 52909.504 24/09/15,21:32:02,06,10,1, 11.9,1,1, 12.425, 10455.705, 416.915, 52909.411 24/09/15,21:32:02,07,10,1, 11.9,1,1, 12.425, 10455.701, 416.937, 52909.463 24/09/15,21:32:02,08,10,1, 11.9,1,1, 12.425, 10455.698, 416.945, 52909.419 24/09/15,21:32:02,09,10,1, 11.9,1,1, 12.425, 10455.720, 416.979, 52909.506 24/09/15,21:32:02,10,10,1, 11.9,1,1, 12.425, 10455.729, 416.956, 52909.506 24/09/15,21:32:02,11,10,1, 11.9,1,1, 12.425, 10455.736, 416.988, 52909.424 24/09/15,21:32:02,12,10,1, 11.9,1,1, 12.425, 10455.702, 416.996, 52909.446 24/09/15,21:32:02,13,10,1, 11.9,1,1, 12.425, 10455.771, 417.014, 52909.450 24/09/15,21:32:02,14,10,1, 11.9,1,1, 12.425, 10455.761, 417.031, 52909.524 24/09/15,21:32:02,15,10,1, 11.9,1,1, 12.425, 10455.780, 417.005, 52909.399 24/09/15,21:32:02,16,10,1, 11.9,1,1, 12.425, 10455.776, 417.042, 52909.538 24/09/15,21:32:02,17,10,1, 11.9,1,1, 12.425, 10455.787, 417.040, 52909.431 24/09/15,21:32:02,18,10,1, 11.9,1,1, 12.425, 10455.803, 417.040, 52909.473 24/09/15,21:32:02,19,10,1, 11.9,1,1, 12.425, 10455.818, 417.057, 52909.464 24/09/15,21:32:03,00,10,1, 11.9,1,1, 12.425, 10455.813, 417.057, 52909.464 24/09/15,21:32:03,01,10,1, 11.9,1,1, 12.425, 10455.813, 417.072, 52909.486 24/09/15,21:32:03,02,10,1, 11.9,1,1, 12.425, 10455.828, 417.095, 52909.513 24/09/15,21:32:03,03,10,1, 11.9,1,1, 12.425, 10455.834, 417.095, 52909.516 24/09/15,21:32:03,04,10,1, 11.9,1,1, 12.425, 10455.839, 417.126, 52909.475 24/09/15,21:32:03,05,10,1, 11.9,1,1, 12.425, 10455.854, 417.118, 52909.505 24/09/15,21:32:03,06,10,1, 11.9,1,1, 12.425, 10455.873, 417.135, 52909.515 24/09/15,21:32:03,07,10,1, 11.9,1,1, 12.425, 10455.852, 417.142, 52909.477 24/09/15,21:32:03,08,10,1, 11.9,1,1, 12.425, 10455.895, 417.151, 52909.475 24/09/15,21:32:03,09,10,1, 11.9,1,1, 12.425, 10455.895, 417.145, 52909.519 24/09/15,21:32:03,10,10,1, 11.9,1,1, 12.425, 10455.917, 417.164, 52909.512 24/09/15,21:32:03,11,10,1, 11.9,1,1, 12.425, 10455.927, 417.184, 52909.499 24/09/15,21:32:03,12,10,1, 11.9,1,1, 12.425, 10455.903, 417.188, 52909.437 24/09/15,21:32:03,13,10,1, 11.9,1,1, 12.425, 10455.934, 417.186, 52909.526 24/09/15,21:32:03,14,10,1, 11.9,1,1, 12.425, 10455.948, 417.211, 52909.502 24/09/15,21:32:03,15,10,1, 11.9,1,1, 12.425, 10455.951, 417.227, 52909.475 24/09/15,21:32:03,16,10,1, 11.9,1,1, 12.425, 10455.955, 417.224, 52909.445 24/09/15,21:32:03,17,10,1, 11.9,1,1, 12.425, 10455.960, 417.253, 52909.520 24/09/15,21:32:03,18,10,1, 11.9,1,1, 12.425, 10455.979, 417.277, 52909.510 24/09/15,21:32:03,19,10,1, 11.9,1,1, 12.425, 10455.985, 417.246, 52909.454 24/09/15,21:32:04,00,10,1, 11.9,1,1, 12.420, 10455.980, 417.246, 52909.454 24/09/15,21:32:04,01,10,1, 11.9,1,1, 12.420, 10456.011, 417.286, 52909.568 24/09/15,21:32:04,02,10,1, 11.9,1,1, 12.420, 10456.039, 417.309, 52909.489 24/09/15,21:32:04,03,10,1, 11.9,1,1, 12.420, 10456.024, 417.310, 52909.505 24/09/15,21:32:04,04,10,1, 11.9,1,1, 12.420, 10456.035, 417.335, 52909.555 24/09/15,21:32:04,05,10,1, 11.9,1,1, 12.420, 10456.066, 417.313, 52909.501 24/09/15,21:32:04,06,10,1, 11.9,1,1, 12.420, 10456.038, 417.327, 52909.525 24/09/15,21:32:04,07,10,1, 11.9,1,1, 12.420, 10456.071, 417.334, 52909.515 24/09/15,21:32:04,08,10,1, 11.9,1,1, 12.420, 10456.081, 417.349, 52909.490 24/09/15,21:32:04,09,10,1, 11.9,1,1, 12.420, 10456.094, 417.361, 52909.519 24/09/15,21:32:04,10,10,1, 11.9,1,1, 12.420, 10456.092, 417.370, 52909.510 24/09/15,21:32:04,11,10,1, 11.9,1,1, 12.420, 10456.118, 417.378, 52909.550 24/09/15,21:32:04,12,10,1, 11.9,1,1, 12.420, 10456.128, 417.410, 52909.494 24/09/15,21:32:04,13,10,1, 11.9,1,1, 12.420, 10456.147, 417.410, 52909.465 24/09/15,21:32:04,14,10,1, 11.9,1,1, 12.420, 10456.183, 417.412, 52909.473 24/09/15,21:32:04,15,10,1, 11.9,1,1, 12.420, 10456.186, 417.427, 52909.544 24/09/15,21:32:04,16,10,1, 11.9,1,1, 12.420, 10456.173, 417.420, 52909.521 24/09/15,21:32:04,17,10,1, 11.9,1,1, 12.420, 10456.201, 417.446, 52909.506 24/09/15,21:32:04,18,10,1, 11.9,1,1, 12.420, 10456.210, 417.447, 52909.530 24/09/15,21:32:04,19,10,1, 11.9,1,1, 12.420, 10456.215, 417.453, 52909.519 24/09/15,21:32:05,00,10,1, 11.9,1,1, 12.421, 10456.214, 417.453, 52909.519 24/09/15,21:32:05,01,10,1, 11.9,1,1, 12.421, 10456.240, 417.477, 52909.473 24/09/15,21:32:05,02,10,1, 11.9,1,1, 12.421, 10456.236, 417.486, 52909.514 24/09/15,21:32:05,03,10,1, 11.9,1,1, 12.421, 10456.250, 417.525, 52909.491 24/09/15,21:32:05,04,10,1, 11.9,1,1, 12.421, 10456.262, 417.523, 52909.581 24/09/15,21:32:05,05,10,1, 11.9,1,1, 12.421, 10456.280, 417.540, 52909.569 24/09/15,21:32:05,06,10,1, 11.9,1,1, 12.421, 10456.298, 417.535, 52909.475 24/09/15,21:32:05,07,10,1, 11.9,1,1, 12.421, 10456.283, 417.533, 52909.467 24/09/15,21:32:05,08,10,1, 11.9,1,1, 12.421, 10456.294, 417.555, 52909.601 24/09/15,21:32:05,09,10,1, 11.9,1,1, 12.421, 10456.313, 417.560, 52909.517 24/09/15,21:32:05,10,10,1, 11.9,1,1, 12.421, 10456.339, 417.591, 52909.568 24/09/15,21:32:05,11,10,1, 11.9,1,1, 12.421, 10456.344, 417.564, 52909.482 24/09/15,21:32:05,12,10,1, 11.9,1,1, 12.421, 10456.356, 417.611, 52909.517 24/09/15,21:32:05,13,10,1, 11.9,1,1, 12.421, 10456.372, 417.594, 52909.556 24/09/15,21:32:05,14,10,1, 11.9,1,1, 12.421, 10456.387, 417.606, 52909.518 24/09/15,21:32:05,15,10,1, 11.9,1,1, 12.421, 10456.379, 417.618, 52909.531 24/09/15,21:32:05,16,10,1, 11.9,1,1, 12.421, 10456.385, 417.631, 52909.534 24/09/15,21:32:05,17,10,1, 11.9,1,1, 12.421, 10456.402, 417.615, 52909.496 24/09/15,21:32:05,18,10,1, 11.9,1,1, 12.421, 10456.432, 417.641, 52909.500 24/09/15,21:32:05,19,10,1, 11.9,1,1, 12.421, 10456.428, 417.651, 52909.549 24/09/15,21:32:06,00,10,1, 12.0,1,1, 12.423, 10456.423, 417.651, 52909.549 24/09/15,21:32:06,01,10,1, 12.0,1,1, 12.423, 10456.450, 417.663, 52909.494 24/09/15,21:32:06,02,10,1, 12.0,1,1, 12.423, 10456.467, 417.653, 52909.501 24/09/15,21:32:06,03,10,1, 12.0,1,1, 12.423, 10456.487, 417.683, 52909.533 24/09/15,21:32:06,04,10,1, 12.0,1,1, 12.423, 10456.490, 417.704, 52909.526 24/09/15,21:32:06,05,10,1, 12.0,1,1, 12.423, 10456.506, 417.697, 52909.506 24/09/15,21:32:06,06,10,1, 12.0,1,1, 12.423, 10456.509, 417.705, 52909.511 24/09/15,21:32:06,07,10,1, 12.0,1,1, 12.423, 10456.509, 417.689, 52909.431 24/09/15,21:32:06,08,10,1, 12.0,1,1, 12.423, 10456.533, 417.741, 52909.578 24/09/15,21:32:06,09,10,1, 12.0,1,1, 12.423, 10456.563, 417.732, 52909.566 24/09/15,21:32:06,10,10,1, 12.0,1,1, 12.423, 10456.555, 417.757, 52909.520 24/09/15,21:32:06,11,10,1, 12.0,1,1, 12.423, 10456.556, 417.739, 52909.568 24/09/15,21:32:06,12,10,1, 12.0,1,1, 12.423, 10456.594, 417.750, 52909.522 24/09/15,21:32:06,13,10,1, 12.0,1,1, 12.423, 10456.617, 417.772, 52909.532 24/09/15,21:32:06,14,10,1, 12.0,1,1, 12.423, 10456.622, 417.773, 52909.568 24/09/15,21:32:06,15,10,1, 12.0,1,1, 12.423, 10456.600, 417.794, 52909.558 24/09/15,21:32:06,16,10,1, 12.0,1,1, 12.423, 10456.661, 417.770, 52909.376 24/09/15,21:32:06,17,10,1, 12.0,1,1, 12.423, 10456.631, 417.798, 52909.509 24/09/15,21:32:06,18,10,1, 12.0,1,1, 12.423, 10456.664, 417.815, 52909.504 24/09/15,21:32:06,19,10,1, 12.0,1,1, 12.423, 10456.694, 417.793, 52909.496 24/09/15,21:32:07,00,10,1, 11.9,1,1, 12.430, 10456.690, 417.793, 52909.496 24/09/15,21:32:07,01,10,1, 11.9,1,1, 12.430, 10456.683, 417.822, 52909.486 24/09/15,21:32:07,02,10,1, 11.9,1,1, 12.430, 10456.703, 417.823, 52909.495 24/09/15,21:32:07,03,10,1, 11.9,1,1, 12.430, 10456.713, 417.845, 52909.514 24/09/15,21:32:07,04,10,1, 11.9,1,1, 12.430, 10456.747, 417.833, 52909.451 24/09/15,21:32:07,05,10,1, 11.9,1,1, 12.430, 10456.762, 417.846, 52909.536 24/09/15,21:32:07,06,10,1, 11.9,1,1, 12.430, 10456.761, 417.842, 52909.461 24/09/15,21:32:07,07,10,1, 11.9,1,1, 12.430, 10456.783, 417.854, 52909.577 24/09/15,21:32:07,08,10,1, 11.9,1,1, 12.430, 10456.787, 417.869, 52909.604 24/09/15,21:32:07,09,10,1, 11.9,1,1, 12.430, 10456.822, 417.843, 52909.461 24/09/15,21:32:07,10,10,1, 11.9,1,1, 12.430, 10456.842, 417.867, 52909.474 24/09/15,21:32:07,11,10,1, 11.9,1,1, 12.430, 10456.850, 417.887, 52909.522 24/09/15,21:32:07,12,10,1, 11.9,1,1, 12.430, 10456.848, 417.888, 52909.567 24/09/15,21:32:07,13,10,1, 11.9,1,1, 12.430, 10456.858, 417.891, 52909.550 24/09/15,21:32:07,14,10,1, 11.9,1,1, 12.430, 10456.855, 417.900, 52909.520 24/09/15,21:32:07,15,10,1, 11.9,1,1, 12.430, 10456.844, 417.904, 52909.500 24/09/15,21:32:07,16,10,1, 11.9,1,1, 12.430, 10456.874, 417.908, 52909.611 24/09/15,21:32:07,17,10,1, 11.9,1,1, 12.430, 10456.923, 417.896, 52909.464 24/09/15,21:32:07,18,10,1, 11.9,1,1, 12.430, 10456.944, 417.914, 52909.467 24/09/15,21:32:07,19,10,1, 11.9,1,1, 12.430, 10456.932, 417.936, 52909.508 24/09/15,21:32:08,00,10,1, 11.9,1,1, 12.422, 10456.932, 417.936, 52909.508 24/09/15,21:32:08,01,10,1, 11.9,1,1, 12.422, 10456.964, 417.902, 52909.456 24/09/15,21:32:08,02,10,1, 11.9,1,1, 12.422, 10457.000, 417.934, 52909.461 24/09/15,21:32:08,03,10,1, 11.9,1,1, 12.422, 10456.975, 417.931, 52909.508 24/09/15,21:32:08,04,10,1, 11.9,1,1, 12.422, 10457.001, 417.939, 52909.453 24/09/15,21:32:08,05,10,1, 11.9,1,1, 12.422, 10456.999, 417.956, 52909.483 24/09/15,21:32:08,06,10,1, 11.9,1,1, 12.422, 10457.034, 417.945, 52909.465 24/09/15,21:32:08,07,10,1, 11.9,1,1, 12.422, 10457.036, 417.970, 52909.474 24/09/15,21:32:08,08,10,1, 11.9,1,1, 12.422, 10457.065, 417.954, 52909.457 24/09/15,21:32:08,09,10,1, 11.9,1,1, 12.422, 10457.054, 417.978, 52909.484 24/09/15,21:32:08,10,10,1, 11.9,1,1, 12.422, 10457.088, 417.975, 52909.489 24/09/15,21:32:08,11,10,1, 11.9,1,1, 12.422, 10457.117, 417.987, 52909.518 24/09/15,21:32:08,12,10,1, 11.9,1,1, 12.422, 10457.111, 417.974, 52909.519 24/09/15,21:32:08,13,10,1, 11.9,1,1, 12.422, 10457.108, 418.006, 52909.488 24/09/15,21:32:08,14,10,1, 11.9,1,1, 12.422, 10457.131, 418.014, 52909.486 24/09/15,21:32:08,15,10,1, 11.9,1,1, 12.422, 10457.127, 417.986, 52909.480 24/09/15,21:32:08,16,10,1, 11.9,1,1, 12.422, 10457.135, 418.002, 52909.474 24/09/15,21:32:08,17,10,1, 11.9,1,1, 12.422, 10457.169, 418.000, 52909.472 24/09/15,21:32:08,18,10,1, 11.9,1,1, 12.422, 10457.185, 418.012, 52909.461 24/09/15,21:32:08,19,10,1, 11.9,1,1, 12.422, 10457.210, 418.031, 52909.457 24/09/15,21:32:09,00,10,1, 11.9,1,1, 12.421, 10457.207, 418.031, 52909.457 24/09/15,21:32:09,01,10,1, 11.9,1,1, 12.421, 10457.224, 418.033, 52909.485 24/09/15,21:32:09,02,10,1, 11.9,1,1, 12.421, 10457.253, 418.045, 52909.475 24/09/15,21:32:09,03,10,1, 11.9,1,1, 12.421, 10457.247, 418.052, 52909.492 24/09/15,21:32:09,04,10,1, 11.9,1,1, 12.421, 10457.269, 418.053, 52909.473 24/09/15,21:32:09,05,10,1, 11.9,1,1, 12.421, 10457.273, 418.081, 52909.471 24/09/15,21:32:09,06,10,1, 11.9,1,1, 12.421, 10457.279, 418.075, 52909.490 24/09/15,21:32:09,07,10,1, 11.9,1,1, 12.421, 10457.311, 418.090, 52909.498 24/09/15,21:32:09,08,10,1, 11.9,1,1, 12.421, 10457.296, 418.105, 52909.451 24/09/15,21:32:09,09,10,1, 11.9,1,1, 12.421, 10457.334, 418.110, 52909.467 24/09/15,21:32:09,10,10,1, 11.9,1,1, 12.421, 10457.325, 418.106, 52909.495 24/09/15,21:32:09,11,10,1, 11.9,1,1, 12.421, 10457.353, 418.117, 52909.491 24/09/15,21:32:09,12,10,1, 11.9,1,1, 12.421, 10457.358, 418.097, 52909.476 24/09/15,21:32:09,13,10,1, 11.9,1,1, 12.421, 10457.372, 418.115, 52909.483 24/09/15,21:32:09,14,10,1, 11.9,1,1, 12.421, 10457.386, 418.132, 52909.497 24/09/15,21:32:09,15,10,1, 11.9,1,1, 12.421, 10457.432, 418.121, 52909.489 24/09/15,21:32:09,16,10,1, 11.9,1,1, 12.421, 10457.423, 418.158, 52909.479 24/09/15,21:32:09,17,10,1, 11.9,1,1, 12.421, 10457.440, 418.111, 52909.477 24/09/15,21:32:09,18,10,1, 11.9,1,1, 12.421, 10457.445, 418.134, 52909.444 24/09/15,21:32:09,19,10,1, 11.9,1,1, 12.421, 10457.457, 418.167, 52909.479 24/09/15,21:32:10,00,10,1, 11.9,1,1, 12.426, 10457.449, 418.167, 52909.479 24/09/15,21:32:10,01,10,1, 11.9,1,1, 12.426, 10457.478, 418.143, 52909.459 24/09/15,21:32:10,02,10,1, 11.9,1,1, 12.426, 10457.518, 418.154, 52909.475 24/09/15,21:32:10,03,10,1, 11.9,1,1, 12.426, 10457.507, 418.178, 52909.453 24/09/15,21:32:10,04,10,1, 11.9,1,1, 12.426, 10457.524, 418.152, 52909.501 24/09/15,21:32:10,05,10,1, 11.9,1,1, 12.426, 10457.537, 418.150, 52909.411 24/09/15,21:32:10,06,10,1, 11.9,1,1, 12.426, 10457.555, 418.169, 52909.459 24/09/15,21:32:10,07,10,1, 11.9,1,1, 12.426, 10457.558, 418.175, 52909.420 24/09/15,21:32:10,08,10,1, 11.9,1,1, 12.426, 10457.575, 418.177, 52909.412 24/09/15,21:32:10,09,10,1, 11.9,1,1, 12.426, 10457.584, 418.183, 52909.407 24/09/15,21:32:10,10,10,1, 11.9,1,1, 12.426, 10457.614, 418.196, 52909.381 24/09/15,21:32:10,11,10,1, 11.9,1,1, 12.426, 10457.637, 418.198, 52909.473 24/09/15,21:32:10,12,10,1, 11.9,1,1, 12.426, 10457.634, 418.194, 52909.463 24/09/15,21:32:10,13,10,1, 11.9,1,1, 12.426, 10457.658, 418.210, 52909.453 24/09/15,21:32:10,14,10,1, 11.9,1,1, 12.426, 10457.670, 418.223, 52909.484 24/09/15,21:32:10,15,10,1, 11.9,1,1, 12.426, 10457.671, 418.207, 52909.438 24/09/15,21:32:10,16,10,1, 11.9,1,1, 12.426, 10457.692, 418.211, 52909.473 24/09/15,21:32:10,17,10,1, 11.9,1,1, 12.426, 10457.689, 418.216, 52909.425 24/09/15,21:32:10,18,10,1, 11.9,1,1, 12.426, 10457.736, 418.202, 52909.447 24/09/15,21:32:10,19,10,1, 11.9,1,1, 12.426, 10457.732, 418.246, 52909.404 24/09/15,21:32:11,00,10,1, 11.9,1,1, 12.422, 10457.724, 418.246, 52909.404 24/09/15,21:32:11,01,10,1, 11.9,1,1, 12.422, 10457.760, 418.225, 52909.501 24/09/15,21:32:11,02,10,1, 11.9,1,1, 12.422, 10457.780, 418.245, 52909.445 24/09/15,21:32:11,03,10,1, 11.9,1,1, 12.422, 10457.756, 418.255, 52909.451 24/09/15,21:32:11,04,10,1, 11.9,1,1, 12.422, 10457.804, 418.246, 52909.432 24/09/15,21:32:11,05,10,1, 11.9,1,1, 12.422, 10457.813, 418.232, 52909.386 24/09/15,21:32:11,06,10,1, 11.9,1,1, 12.422, 10457.838, 418.242, 52909.481 24/09/15,21:32:11,07,10,1, 11.9,1,1, 12.422, 10457.837, 418.240, 52909.385 24/09/15,21:32:11,08,10,1, 11.9,1,1, 12.422, 10457.842, 418.239, 52909.366 24/09/15,21:32:11,09,10,1, 11.9,1,1, 12.422, 10457.865, 418.242, 52909.421 24/09/15,21:32:11,10,10,1, 11.9,1,1, 12.422, 10457.891, 418.267, 52909.442 24/09/15,21:32:11,11,10,1, 11.9,1,1, 12.422, 10457.871, 418.268, 52909.416 24/09/15,21:32:11,12,10,1, 11.9,1,1, 12.422, 10457.901, 418.270, 52909.366 24/09/15,21:32:11,13,10,1, 11.9,1,1, 12.422, 10457.933, 418.260, 52909.399 24/09/15,21:32:11,14,10,1, 11.9,1,1, 12.422, 10457.902, 418.256, 52909.410 24/09/15,21:32:11,15,10,1, 11.9,1,1, 12.422, 10457.936, 418.254, 52909.398 24/09/15,21:32:11,16,10,1, 11.9,1,1, 12.422, 10457.937, 418.290, 52909.348 24/09/15,21:32:11,17,10,1, 11.9,1,1, 12.422, 10457.949, 418.274, 52909.395 24/09/15,21:32:11,18,10,1, 11.9,1,1, 12.422, 10457.991, 418.306, 52909.402 24/09/15,21:32:11,19,10,1, 11.9,1,1, 12.422, 10458.002, 418.296, 52909.383 24/09/15,21:32:12,00,10,1, 11.9,1,1, 12.427, 10458.000, 418.296, 52909.383 24/09/15,21:32:12,01,10,1, 11.9,1,1, 12.427, 10458.042, 418.321, 52909.349 24/09/15,21:32:12,02,10,1, 11.9,1,1, 12.427, 10458.031, 418.306, 52909.360 24/09/15,21:32:12,03,10,1, 11.9,1,1, 12.427, 10458.027, 418.341, 52909.377 24/09/15,21:32:12,04,10,1, 11.9,1,1, 12.427, 10458.063, 418.318, 52909.346 24/09/15,21:32:12,05,10,1, 11.9,1,1, 12.427, 10458.059, 418.310, 52909.401 24/09/15,21:32:12,06,10,1, 11.9,1,1, 12.427, 10458.071, 418.312, 52909.400 24/09/15,21:32:12,07,10,1, 11.9,1,1, 12.427, 10458.093, 418.355, 52909.381 24/09/15,21:32:12,08,10,1, 11.9,1,1, 12.427, 10458.109, 418.334, 52909.371 24/09/15,21:32:12,09,10,1, 11.9,1,1, 12.427, 10458.123, 418.348, 52909.363 24/09/15,21:32:12,10,10,1, 11.9,1,1, 12.427, 10458.125, 418.349, 52909.364 24/09/15,21:32:12,11,10,1, 11.9,1,1, 12.427, 10458.121, 418.354, 52909.395 24/09/15,21:32:12,12,10,1, 11.9,1,1, 12.427, 10458.183, 418.367, 52909.398 24/09/15,21:32:12,13,10,1, 11.9,1,1, 12.427, 10458.194, 418.356, 52909.386 24/09/15,21:32:12,14,10,1, 11.9,1,1, 12.427, 10458.191, 418.368, 52909.412 24/09/15,21:32:12,15,10,1, 11.9,1,1, 12.427, 10458.205, 418.371, 52909.458 24/09/15,21:32:12,16,10,1, 11.9,1,1, 12.427, 10458.219, 418.381, 52909.369 24/09/15,21:32:12,17,10,1, 11.9,1,1, 12.427, 10458.234, 418.398, 52909.413 24/09/15,21:32:12,18,10,1, 11.9,1,1, 12.427, 10458.245, 418.374, 52909.375 24/09/15,21:32:12,19,10,1, 11.9,1,1, 12.427, 10458.234, 418.393, 52909.379 24/09/15,21:32:13,00,10,1, 11.9,1,1, 12.423, 10458.233, 418.393, 52909.379 24/09/15,21:32:13,01,10,1, 11.9,1,1, 12.423, 10458.286, 418.399, 52909.404 24/09/15,21:32:13,02,10,1, 11.9,1,1, 12.423, 10458.294, 418.399, 52909.366 24/09/15,21:32:13,03,10,1, 11.9,1,1, 12.423, 10458.311, 418.426, 52909.380 24/09/15,21:32:13,04,10,1, 11.9,1,1, 12.423, 10458.359, 418.435, 52909.402 24/09/15,21:32:13,05,10,1, 11.9,1,1, 12.423, 10458.336, 418.435, 52909.354 24/09/15,21:32:13,06,10,1, 11.9,1,1, 12.423, 10458.352, 418.434, 52909.402 24/09/15,21:32:13,07,10,1, 11.9,1,1, 12.423, 10458.351, 418.430, 52909.390 24/09/15,21:32:13,08,10,1, 11.9,1,1, 12.423, 10458.368, 418.450, 52909.369 24/09/15,21:32:13,09,10,1, 11.9,1,1, 12.423, 10458.407, 418.467, 52909.407 24/09/15,21:32:13,10,10,1, 11.9,1,1, 12.423, 10458.424, 418.459, 52909.415 24/09/15,21:32:13,11,10,1, 11.9,1,1, 12.423, 10458.401, 418.479, 52909.355 24/09/15,21:32:13,12,10,1, 11.9,1,1, 12.423, 10458.425, 418.498, 52909.392 24/09/15,21:32:13,13,10,1, 11.9,1,1, 12.423, 10458.478, 418.522, 52909.403 24/09/15,21:32:13,14,10,1, 11.9,1,1, 12.423, 10458.486, 418.504, 52909.291 24/09/15,21:32:13,15,10,1, 11.9,1,1, 12.423, 10458.483, 418.498, 52909.319 24/09/15,21:32:13,16,10,1, 11.9,1,1, 12.423, 10458.511, 418.522, 52909.341 24/09/15,21:32:13,17,10,1, 11.9,1,1, 12.423, 10458.534, 418.535, 52909.311 24/09/15,21:32:13,18,10,1, 11.9,1,1, 12.423, 10458.545, 418.536, 52909.417 24/09/15,21:32:13,19,10,1, 11.9,1,1, 12.423, 10458.573, 418.537, 52909.412 24/09/15,21:32:14,00,10,1, 11.9,1,1, 12.423, 10458.567, 418.537, 52909.412 24/09/15,21:32:14,01,10,1, 11.9,1,1, 12.423, 10458.583, 418.544, 52909.338 24/09/15,21:32:14,02,10,1, 11.9,1,1, 12.423, 10458.603, 418.558, 52909.322 24/09/15,21:32:14,03,10,1, 11.9,1,1, 12.423, 10458.615, 418.543, 52909.346 24/09/15,21:32:14,04,10,1, 11.9,1,1, 12.423, 10458.624, 418.588, 52909.349 24/09/15,21:32:14,05,10,1, 11.9,1,1, 12.423, 10458.638, 418.561, 52909.351 24/09/15,21:32:14,06,10,1, 11.9,1,1, 12.423, 10458.639, 418.578, 52909.376 24/09/15,21:32:14,07,10,1, 11.9,1,1, 12.423, 10458.662, 418.564, 52909.396 24/09/15,21:32:14,08,10,1, 11.9,1,1, 12.423, 10458.694, 418.583, 52909.377 24/09/15,21:32:14,09,10,1, 11.9,1,1, 12.423, 10458.697, 418.583, 52909.294 24/09/15,21:32:14,10,10,1, 11.9,1,1, 12.423, 10458.715, 418.568, 52909.323 24/09/15,21:32:14,11,10,1, 11.9,1,1, 12.423, 10458.730, 418.589, 52909.370 24/09/15,21:32:14,12,10,1, 11.9,1,1, 12.423, 10458.727, 418.586, 52909.317 24/09/15,21:32:14,13,10,1, 11.9,1,1, 12.423, 10458.758, 418.616, 52909.411 24/09/15,21:32:14,14,10,1, 11.9,1,1, 12.423, 10458.762, 418.603, 52909.330 24/09/15,21:32:14,15,10,1, 11.9,1,1, 12.423, 10458.812, 418.616, 52909.407 24/09/15,21:32:14,16,10,1, 11.9,1,1, 12.423, 10458.816, 418.625, 52909.345 24/09/15,21:32:14,17,10,1, 11.9,1,1, 12.423, 10458.840, 418.657, 52909.353 24/09/15,21:32:14,18,10,1, 11.9,1,1, 12.423, 10458.858, 418.633, 52909.302 24/09/15,21:32:14,19,10,1, 11.9,1,1, 12.423, 10458.849, 418.651, 52909.358 24/09/15,21:32:15,00,10,1, 11.9,1,1, 12.425, 10458.843, 418.651, 52909.358 24/09/15,21:32:15,01,10,1, 11.9,1,1, 12.425, 10458.897, 418.629, 52909.314 24/09/15,21:32:15,02,10,1, 11.9,1,1, 12.425, 10458.916, 418.653, 52909.277 24/09/15,21:32:15,03,10,1, 11.9,1,1, 12.425, 10458.900, 418.667, 52909.319 24/09/15,21:32:15,04,10,1, 11.9,1,1, 12.425, 10458.900, 418.672, 52909.364 24/09/15,21:32:15,05,10,1, 11.9,1,1, 12.425, 10458.967, 418.684, 52909.283 24/09/15,21:32:15,06,10,1, 11.9,1,1, 12.425, 10458.953, 418.682, 52909.355 24/09/15,21:32:15,07,10,1, 11.9,1,1, 12.425, 10458.969, 418.693, 52909.295 24/09/15,21:32:15,08,10,1, 11.9,1,1, 12.425, 10458.966, 418.695, 52909.324 24/09/15,21:32:15,09,10,1, 11.9,1,1, 12.425, 10459.014, 418.687, 52909.378 24/09/15,21:32:15,10,10,1, 11.9,1,1, 12.425, 10459.004, 418.705, 52909.321 24/09/15,21:32:15,11,10,1, 11.9,1,1, 12.425, 10459.028, 418.709, 52909.278 24/09/15,21:32:15,12,10,1, 11.9,1,1, 12.425, 10459.052, 418.715, 52909.334 24/09/15,21:32:15,13,10,1, 11.9,1,1, 12.425, 10459.063, 418.710, 52909.293 24/09/15,21:32:15,14,10,1, 11.9,1,1, 12.425, 10459.046, 418.733, 52909.300 24/09/15,21:32:15,15,10,1, 11.9,1,1, 12.425, 10459.078, 418.760, 52909.339 24/09/15,21:32:15,16,10,1, 11.9,1,1, 12.425, 10459.091, 418.747, 52909.314 24/09/15,21:32:15,17,10,1, 11.9,1,1, 12.425, 10459.095, 418.750, 52909.299 24/09/15,21:32:15,18,10,1, 11.9,1,1, 12.425, 10459.125, 418.771, 52909.370 24/09/15,21:32:15,19,10,1, 11.9,1,1, 12.425, 10459.154, 418.770, 52909.335 24/09/15,21:32:16,00,10,1, 11.9,1,1, 12.422, 10459.151, 418.770, 52909.335 24/09/15,21:32:16,01,10,1, 11.9,1,1, 12.422, 10459.187, 418.794, 52909.327 24/09/15,21:32:16,02,10,1, 11.9,1,1, 12.422, 10459.205, 418.790, 52909.299 24/09/15,21:32:16,03,10,1, 11.9,1,1, 12.422, 10459.207, 418.816, 52909.290 24/09/15,21:32:16,04,10,1, 11.9,1,1, 12.422, 10459.212, 418.783, 52909.278 24/09/15,21:32:16,05,10,1, 11.9,1,1, 12.422, 10459.256, 418.817, 52909.281 24/09/15,21:32:16,06,10,1, 11.9,1,1, 12.422, 10459.256, 418.782, 52909.336 24/09/15,21:32:16,07,10,1, 11.9,1,1, 12.422, 10459.263, 418.809, 52909.313 24/09/15,21:32:16,08,10,1, 11.9,1,1, 12.422, 10459.288, 418.808, 52909.285 24/09/15,21:32:16,09,10,1, 11.9,1,1, 12.422, 10459.285, 418.797, 52909.316 24/09/15,21:32:16,10,10,1, 11.9,1,1, 12.422, 10459.311, 418.838, 52909.286 24/09/15,21:32:16,11,10,1, 11.9,1,1, 12.422, 10459.310, 418.829, 52909.302 24/09/15,21:32:16,12,10,1, 11.9,1,1, 12.422, 10459.356, 418.827, 52909.281 24/09/15,21:32:16,13,10,1, 11.9,1,1, 12.422, 10459.401, 418.827, 52909.299 24/09/15,21:32:16,14,10,1, 11.9,1,1, 12.422, 10459.383, 418.846, 52909.245 24/09/15,21:32:16,15,10,1, 11.9,1,1, 12.422, 10459.405, 418.838, 52909.315 24/09/15,21:32:16,16,10,1, 11.9,1,1, 12.422, 10459.403, 418.843, 52909.228 24/09/15,21:32:16,17,10,1, 11.9,1,1, 12.422, 10459.455, 418.819, 52909.236 24/09/15,21:32:16,18,10,1, 11.9,1,1, 12.422, 10459.466, 418.851, 52909.267 24/09/15,21:32:16,19,10,1, 11.9,1,1, 12.422, 10459.469, 418.851, 52909.311 24/09/15,21:32:17,00,10,1, 11.9,1,1, 12.417, 10459.468, 418.851, 52909.311 24/09/15,21:32:17,01,10,1, 11.9,1,1, 12.417, 10459.501, 418.876, 52909.288 24/09/15,21:32:17,02,10,1, 11.9,1,1, 12.417, 10459.508, 418.859, 52909.238 24/09/15,21:32:17,03,10,1, 11.9,1,1, 12.417, 10459.497, 418.884, 52909.254 24/09/15,21:32:17,04,10,1, 11.9,1,1, 12.417, 10459.520, 418.872, 52909.316 24/09/15,21:32:17,05,10,1, 11.9,1,1, 12.417, 10459.543, 418.889, 52909.283 24/09/15,21:32:17,06,10,1, 11.9,1,1, 12.417, 10459.544, 418.894, 52909.275 24/09/15,21:32:17,07,10,1, 11.9,1,1, 12.417, 10459.547, 418.877, 52909.252 24/09/15,21:32:17,08,10,1, 11.9,1,1, 12.417, 10459.546, 418.898, 52909.351 24/09/15,21:32:17,09,10,1, 11.9,1,1, 12.417, 10459.581, 418.886, 52909.252 24/09/15,21:32:17,10,10,1, 11.9,1,1, 12.417, 10459.597, 418.898, 52909.223 24/09/15,21:32:17,11,10,1, 11.9,1,1, 12.417, 10459.631, 418.927, 52909.229 24/09/15,21:32:17,12,10,1, 11.9,1,1, 12.417, 10459.653, 418.915, 52909.191 24/09/15,21:32:17,13,10,1, 11.9,1,1, 12.417, 10459.666, 418.915, 52909.255 24/09/15,21:32:17,14,10,1, 11.9,1,1, 12.417, 10459.668, 418.930, 52909.176 24/09/15,21:32:17,15,10,1, 11.9,1,1, 12.417, 10459.715, 418.941, 52909.274 24/09/15,21:32:17,16,10,1, 11.9,1,1, 12.417, 10459.711, 418.959, 52909.242 24/09/15,21:32:17,17,10,1, 11.9,1,1, 12.417, 10459.714, 418.960, 52909.262 24/09/15,21:32:17,18,10,1, 11.9,1,1, 12.417, 10459.758, 418.953, 52909.213 24/09/15,21:32:17,19,10,1, 11.9,1,1, 12.417, 10459.755, 418.949, 52909.256 24/09/15,21:32:18,00,10,1, 11.9,1,1, 12.425, 10459.752, 418.949, 52909.256 24/09/15,21:32:18,01,10,1, 11.9,1,1, 12.425, 10459.793, 418.972, 52909.178 24/09/15,21:32:18,02,10,1, 11.9,1,1, 12.425, 10459.800, 418.989, 52909.271 24/09/15,21:32:18,03,10,1, 11.9,1,1, 12.425, 10459.825, 418.968, 52909.188 24/09/15,21:32:18,04,10,1, 11.9,1,1, 12.425, 10459.848, 418.986, 52909.193 24/09/15,21:32:18,05,10,1, 11.9,1,1, 12.425, 10459.848, 418.991, 52909.214 24/09/15,21:32:18,06,10,1, 11.9,1,1, 12.425, 10459.856, 418.996, 52909.205 24/09/15,21:32:18,07,10,1, 11.9,1,1, 12.425, 10459.884, 419.015, 52909.242 24/09/15,21:32:18,08,10,1, 11.9,1,1, 12.425, 10459.904, 419.018, 52909.179 24/09/15,21:32:18,09,10,1, 11.9,1,1, 12.425, 10459.884, 419.009, 52909.205 24/09/15,21:32:18,10,10,1, 11.9,1,1, 12.425, 10459.911, 419.026, 52909.200 24/09/15,21:32:18,11,10,1, 11.9,1,1, 12.425, 10459.947, 419.027, 52909.143 24/09/15,21:32:18,12,10,1, 11.9,1,1, 12.425, 10459.936, 419.012, 52909.204 24/09/15,21:32:18,13,10,1, 11.9,1,1, 12.425, 10459.968, 419.041, 52909.242 24/09/15,21:32:18,14,10,1, 11.9,1,1, 12.425, 10459.971, 419.043, 52909.166 24/09/15,21:32:18,15,10,1, 11.9,1,1, 12.425, 10459.974, 419.030, 52909.230 24/09/15,21:32:18,16,10,1, 11.9,1,1, 12.425, 10460.000, 419.074, 52909.203 24/09/15,21:32:18,17,10,1, 11.9,1,1, 12.425, 10460.020, 419.039, 52909.130 24/09/15,21:32:18,18,10,1, 11.9,1,1, 12.425, 10460.039, 419.061, 52909.242 24/09/15,21:32:18,19,10,1, 11.9,1,1, 12.425, 10460.059, 419.056, 52909.124 24/09/15,21:32:19,00,10,1, 11.9,1,1, 12.424, 10460.052, 419.056, 52909.124 24/09/15,21:32:19,01,10,1, 11.9,1,1, 12.424, 10460.079, 419.094, 52909.174 24/09/15,21:32:19,02,10,1, 11.9,1,1, 12.424, 10460.103, 419.082, 52909.182 24/09/15,21:32:19,03,10,1, 11.9,1,1, 12.424, 10460.121, 419.101, 52909.246 24/09/15,21:32:19,04,10,1, 11.9,1,1, 12.424, 10460.114, 419.113, 52909.228 24/09/15,21:32:19,05,10,1, 11.9,1,1, 12.424, 10460.150, 419.125, 52909.141 24/09/15,21:32:19,06,10,1, 11.9,1,1, 12.424, 10460.131, 419.117, 52909.167 24/09/15,21:32:19,07,10,1, 11.9,1,1, 12.424, 10460.183, 419.126, 52909.179 24/09/15,21:32:19,08,10,1, 11.9,1,1, 12.424, 10460.173, 419.126, 52909.145 24/09/15,21:32:19,09,10,1, 11.9,1,1, 12.424, 10460.218, 419.144, 52909.156 24/09/15,21:32:19,10,10,1, 11.9,1,1, 12.424, 10460.190, 419.147, 52909.152 24/09/15,21:32:19,11,10,1, 11.9,1,1, 12.424, 10460.217, 419.129, 52909.164 24/09/15,21:32:19,12,10,1, 11.9,1,1, 12.424, 10460.223, 419.152, 52909.197 24/09/15,21:32:19,13,10,1, 11.9,1,1, 12.424, 10460.249, 419.178, 52909.156 24/09/15,21:32:19,14,10,1, 11.9,1,1, 12.424, 10460.294, 419.158, 52909.122 24/09/15,21:32:19,15,10,1, 11.9,1,1, 12.424, 10460.271, 419.170, 52909.209 24/09/15,21:32:19,16,10,1, 11.9,1,1, 12.424, 10460.304, 419.172, 52909.141 24/09/15,21:32:19,17,10,1, 11.9,1,1, 12.424, 10460.308, 419.174, 52909.107 24/09/15,21:32:19,18,10,1, 11.9,1,1, 12.424, 10460.331, 419.199, 52909.121 24/09/15,21:32:19,19,10,1, 11.9,1,1, 12.424, 10460.343, 419.207, 52909.109 24/09/15,21:32:20,00,10,1, 11.9,1,1, 12.422, 10460.336, 419.207, 52909.109 24/09/15,21:32:20,01,10,1, 11.9,1,1, 12.422, 10460.367, 419.206, 52909.157 24/09/15,21:32:20,02,10,1, 11.9,1,1, 12.422, 10460.407, 419.221, 52909.157 24/09/15,21:32:20,03,10,1, 11.9,1,1, 12.422, 10460.398, 419.219, 52909.114 24/09/15,21:32:20,04,10,1, 11.9,1,1, 12.422, 10460.415, 419.238, 52909.189 24/09/15,21:32:20,05,10,1, 11.9,1,1, 12.422, 10460.443, 419.234, 52909.207 24/09/15,21:32:20,06,10,1, 11.9,1,1, 12.422, 10460.452, 419.251, 52909.124 24/09/15,21:32:20,07,10,1, 11.9,1,1, 12.422, 10460.483, 419.252, 52909.129 24/09/15,21:32:20,08,10,1, 11.9,1,1, 12.422, 10460.467, 419.248, 52909.112 24/09/15,21:32:20,09,10,1, 11.9,1,1, 12.422, 10460.504, 419.268, 52909.132 24/09/15,21:32:20,10,10,1, 11.9,1,1, 12.422, 10460.520, 419.268, 52909.099 24/09/15,21:32:20,11,10,1, 11.9,1,1, 12.422, 10460.548, 419.279, 52909.115 24/09/15,21:32:20,12,10,1, 11.9,1,1, 12.422, 10460.553, 419.290, 52909.141 24/09/15,21:32:20,13,10,1, 11.9,1,1, 12.422, 10460.588, 419.295, 52909.062 24/09/15,21:32:20,14,10,1, 11.9,1,1, 12.422, 10460.600, 419.312, 52909.150 24/09/15,21:32:20,15,10,1, 11.9,1,1, 12.422, 10460.604, 419.278, 52909.094 24/09/15,21:32:20,16,10,1, 11.9,1,1, 12.422, 10460.598, 419.292, 52909.069 24/09/15,21:32:20,17,10,1, 11.9,1,1, 12.422, 10460.626, 419.320, 52909.092 24/09/15,21:32:20,18,10,1, 11.9,1,1, 12.422, 10460.615, 419.322, 52909.103 24/09/15,21:32:20,19,10,1, 11.9,1,1, 12.422, 10460.659, 419.329, 52909.146 24/09/15,21:32:21,00,10,1, 11.9,1,1, 12.416, 10460.653, 419.329, 52909.146 24/09/15,21:32:21,01,10,1, 11.9,1,1, 12.416, 10460.678, 419.311, 52909.118 24/09/15,21:32:21,02,10,1, 11.9,1,1, 12.416, 10460.701, 419.328, 52909.091 24/09/15,21:32:21,03,10,1, 11.9,1,1, 12.416, 10460.707, 419.345, 52909.076 24/09/15,21:32:21,04,10,1, 11.9,1,1, 12.416, 10460.714, 419.353, 52909.043 24/09/15,21:32:21,05,10,1, 11.9,1,1, 12.416, 10460.738, 419.348, 52909.056 24/09/15,21:32:21,06,10,1, 11.9,1,1, 12.416, 10460.768, 419.344, 52909.094 24/09/15,21:32:21,07,10,1, 11.9,1,1, 12.416, 10460.765, 419.359, 52909.050 24/09/15,21:32:21,08,10,1, 11.9,1,1, 12.416, 10460.785, 419.364, 52909.127 24/09/15,21:32:21,09,10,1, 11.9,1,1, 12.416, 10460.794, 419.371, 52909.067 24/09/15,21:32:21,10,10,1, 11.9,1,1, 12.416, 10460.823, 419.369, 52909.086 24/09/15,21:32:21,11,10,1, 11.9,1,1, 12.416, 10460.820, 419.343, 52909.111 24/09/15,21:32:21,12,10,1, 11.9,1,1, 12.416, 10460.867, 419.352, 52909.047 24/09/15,21:32:21,13,10,1, 11.9,1,1, 12.416, 10460.861, 419.383, 52909.046 24/09/15,21:32:21,14,10,1, 11.9,1,1, 12.416, 10460.890, 419.379, 52909.043 24/09/15,21:32:21,15,10,1, 11.9,1,1, 12.416, 10460.902, 419.401, 52909.040 24/09/15,21:32:21,16,10,1, 11.9,1,1, 12.416, 10460.913, 419.424, 52909.088 24/09/15,21:32:21,17,10,1, 11.9,1,1, 12.416, 10460.929, 419.394, 52909.112 24/09/15,21:32:21,18,10,1, 11.9,1,1, 12.416, 10460.944, 419.407, 52909.081 24/09/15,21:32:21,19,10,1, 11.9,1,1, 12.416, 10460.954, 419.413, 52909.063 24/09/15,21:32:22,00,10,1, 11.9,1,1, 12.423, 10460.954, 419.413, 52909.063 24/09/15,21:32:22,01,10,1, 11.9,1,1, 12.423, 10460.994, 419.421, 52909.044 24/09/15,21:32:22,02,10,1, 11.9,1,1, 12.423, 10461.001, 419.438, 52909.102 24/09/15,21:32:22,03,10,1, 11.9,1,1, 12.423, 10460.993, 419.440, 52909.050 24/09/15,21:32:22,04,10,1, 11.9,1,1, 12.423, 10461.031, 419.427, 52909.009 24/09/15,21:32:22,05,10,1, 11.9,1,1, 12.423, 10461.048, 419.449, 52909.034 24/09/15,21:32:22,06,10,1, 11.9,1,1, 12.423, 10461.065, 419.453, 52909.011 24/09/15,21:32:22,07,10,1, 11.9,1,1, 12.423, 10461.088, 419.462, 52909.019 24/09/15,21:32:22,08,10,1, 11.9,1,1, 12.423, 10461.112, 419.461, 52909.017 24/09/15,21:32:22,09,10,1, 11.9,1,1, 12.423, 10461.095, 419.482, 52909.092 24/09/15,21:32:22,10,10,1, 11.9,1,1, 12.423, 10461.118, 419.477, 52909.059 24/09/15,21:32:22,11,10,1, 11.9,1,1, 12.423, 10461.156, 419.477, 52909.060 24/09/15,21:32:22,12,10,1, 11.9,1,1, 12.423, 10461.126, 419.495, 52908.970 24/09/15,21:32:22,13,10,1, 11.9,1,1, 12.423, 10461.168, 419.494, 52909.021 24/09/15,21:32:22,14,10,1, 11.9,1,1, 12.423, 10461.179, 419.512, 52909.017 24/09/15,21:32:22,15,10,1, 11.9,1,1, 12.423, 10461.209, 419.510, 52909.009 24/09/15,21:32:22,16,10,1, 11.9,1,1, 12.423, 10461.224, 419.513, 52909.004 24/09/15,21:32:22,17,10,1, 11.9,1,1, 12.423, 10461.232, 419.508, 52908.985 24/09/15,21:32:22,18,10,1, 11.9,1,1, 12.423, 10461.225, 419.502, 52909.003 24/09/15,21:32:22,19,10,1, 11.9,1,1, 12.423, 10461.276, 419.527, 52909.007 24/09/15,21:32:23,00,10,1, 11.9,1,1, 12.425, 10461.271, 419.527, 52909.007 24/09/15,21:32:23,01,10,1, 11.9,1,1, 12.425, 10461.273, 419.535, 52909.001 24/09/15,21:32:23,02,10,1, 11.9,1,1, 12.425, 10461.316, 419.523, 52909.010 24/09/15,21:32:23,03,10,1, 11.9,1,1, 12.425, 10461.341, 419.519, 52909.019 24/09/15,21:32:23,04,10,1, 11.9,1,1, 12.425, 10461.333, 419.545, 52908.978 24/09/15,21:32:23,05,10,1, 11.9,1,1, 12.425, 10461.357, 419.544, 52908.937 24/09/15,21:32:23,06,10,1, 11.9,1,1, 12.425, 10461.359, 419.552, 52909.052 24/09/15,21:32:23,07,10,1, 11.9,1,1, 12.425, 10461.397, 419.556, 52909.009 24/09/15,21:32:23,08,10,1, 11.9,1,1, 12.425, 10461.411, 419.541, 52909.050 24/09/15,21:32:23,09,10,1, 11.9,1,1, 12.425, 10461.416, 419.560, 52909.023 24/09/15,21:32:23,10,10,1, 11.9,1,1, 12.425, 10461.446, 419.568, 52908.985 24/09/15,21:32:23,11,10,1, 11.9,1,1, 12.425, 10461.464, 419.565, 52908.967 24/09/15,21:32:23,12,10,1, 11.9,1,1, 12.425, 10461.488, 419.589, 52909.047 24/09/15,21:32:23,13,10,1, 11.9,1,1, 12.425, 10461.497, 419.564, 52908.994 24/09/15,21:32:23,14,10,1, 11.9,1,1, 12.425, 10461.497, 419.565, 52908.934 24/09/15,21:32:23,15,10,1, 11.9,1,1, 12.425, 10461.501, 419.563, 52908.923 24/09/15,21:32:23,16,10,1, 11.9,1,1, 12.425, 10461.526, 419.584, 52908.985 24/09/15,21:32:23,17,10,1, 11.9,1,1, 12.425, 10461.536, 419.597, 52909.021 24/09/15,21:32:23,18,10,1, 11.9,1,1, 12.425, 10461.554, 419.602, 52908.934 24/09/15,21:32:23,19,10,1, 11.9,1,1, 12.425, 10461.576, 419.602, 52908.898 24/09/15,21:32:24,00,10,1, 12.0,1,1, 12.420, 10461.571, 419.602, 52908.898 24/09/15,21:32:24,01,10,1, 12.0,1,1, 12.420, 10461.601, 419.590, 52908.911 24/09/15,21:32:24,02,10,1, 12.0,1,1, 12.420, 10461.645, 419.609, 52908.960 24/09/15,21:32:24,03,10,1, 12.0,1,1, 12.420, 10461.628, 419.619, 52908.959 24/09/15,21:32:24,04,10,1, 12.0,1,1, 12.420, 10461.647, 419.601, 52908.908 24/09/15,21:32:24,05,10,1, 12.0,1,1, 12.420, 10461.662, 419.640, 52908.929 24/09/15,21:32:24,06,10,1, 12.0,1,1, 12.420, 10461.664, 419.616, 52908.947 24/09/15,21:32:24,07,10,1, 12.0,1,1, 12.420, 10461.679, 419.606, 52908.974 24/09/15,21:32:24,08,10,1, 12.0,1,1, 12.420, 10461.691, 419.630, 52908.954 24/09/15,21:32:24,09,10,1, 12.0,1,1, 12.420, 10461.717, 419.612, 52908.894 24/09/15,21:32:24,10,10,1, 12.0,1,1, 12.420, 10461.721, 419.612, 52908.970 24/09/15,21:32:24,11,10,1, 12.0,1,1, 12.420, 10461.735, 419.619, 52908.924 24/09/15,21:32:24,12,10,1, 12.0,1,1, 12.420, 10461.762, 419.651, 52908.979 24/09/15,21:32:24,13,10,1, 12.0,1,1, 12.420, 10461.757, 419.659, 52908.981 24/09/15,21:32:24,14,10,1, 12.0,1,1, 12.420, 10461.791, 419.649, 52908.921 24/09/15,21:32:24,15,10,1, 12.0,1,1, 12.420, 10461.795, 419.650, 52908.901 24/09/15,21:32:24,16,10,1, 12.0,1,1, 12.420, 10461.831, 419.638, 52908.912 24/09/15,21:32:24,17,10,1, 12.0,1,1, 12.420, 10461.854, 419.660, 52908.913 24/09/15,21:32:24,18,10,1, 12.0,1,1, 12.420, 10461.825, 419.645, 52908.888 24/09/15,21:32:24,19,10,1, 12.0,1,1, 12.420, 10461.875, 419.673, 52908.906 24/09/15,21:32:25,00,10,1, 11.9,1,1, 12.416, 10461.872, 419.673, 52908.906 24/09/15,21:32:25,01,10,1, 11.9,1,1, 12.416, 10461.883, 419.703, 52908.976 24/09/15,21:32:25,02,10,1, 11.9,1,1, 12.416, 10461.907, 419.669, 52908.876 24/09/15,21:32:25,03,10,1, 11.9,1,1, 12.416, 10461.904, 419.696, 52908.923 24/09/15,21:32:25,04,10,1, 11.9,1,1, 12.416, 10461.918, 419.689, 52908.926 24/09/15,21:32:25,05,10,1, 11.9,1,1, 12.416, 10461.933, 419.666, 52908.892 24/09/15,21:32:25,06,10,1, 11.9,1,1, 12.416, 10461.952, 419.708, 52908.920 24/09/15,21:32:25,07,10,1, 11.9,1,1, 12.416, 10461.960, 419.706, 52908.906 24/09/15,21:32:25,08,10,1, 11.9,1,1, 12.416, 10461.976, 419.714, 52908.830 24/09/15,21:32:25,09,10,1, 11.9,1,1, 12.416, 10461.988, 419.693, 52908.867 24/09/15,21:32:25,10,10,1, 11.9,1,1, 12.416, 10461.989, 419.734, 52908.852 24/09/15,21:32:25,11,10,1, 11.9,1,1, 12.416, 10462.001, 419.717, 52908.862 24/09/15,21:32:25,12,10,1, 11.9,1,1, 12.416, 10462.042, 419.720, 52908.855 24/09/15,21:32:25,13,10,1, 11.9,1,1, 12.416, 10462.057, 419.733, 52908.850 24/09/15,21:32:25,14,10,1, 11.9,1,1, 12.416, 10462.039, 419.730, 52908.872 24/09/15,21:32:25,15,10,1, 11.9,1,1, 12.416, 10462.097, 419.757, 52908.927 24/09/15,21:32:25,16,10,1, 11.9,1,1, 12.416, 10462.092, 419.765, 52908.878 24/09/15,21:32:25,17,10,1, 11.9,1,1, 12.416, 10462.089, 419.750, 52908.864 24/09/15,21:32:25,18,10,1, 11.9,1,1, 12.416, 10462.123, 419.760, 52908.787 24/09/15,21:32:25,19,10,1, 11.9,1,1, 12.416, 10462.154, 419.748, 52908.788 24/09/15,21:32:26,00,10,1, 11.9,1,1, 12.420, 10462.147, 419.748, 52908.788 24/09/15,21:32:26,01,10,1, 11.9,1,1, 12.420, 10462.132, 419.769, 52908.793 24/09/15,21:32:26,02,10,1, 11.9,1,1, 12.420, 10462.187, 419.783, 52908.866 24/09/15,21:32:26,03,10,1, 11.9,1,1, 12.420, 10462.165, 419.786, 52908.883 24/09/15,21:32:26,04,10,1, 11.9,1,1, 12.420, 10462.169, 419.781, 52908.896 24/09/15,21:32:26,05,10,1, 11.9,1,1, 12.420, 10462.219, 419.790, 52908.863 24/09/15,21:32:26,06,10,1, 11.9,1,1, 12.420, 10462.239, 419.788, 52908.781 24/09/15,21:32:26,07,10,1, 11.9,1,1, 12.420, 10462.197, 419.822, 52908.869 24/09/15,21:32:26,08,10,1, 11.9,1,1, 12.420, 10462.228, 419.796, 52908.879 24/09/15,21:32:26,09,10,1, 11.9,1,1, 12.420, 10462.263, 419.809, 52908.844 24/09/15,21:32:26,10,10,1, 11.9,1,1, 12.420, 10462.301, 419.811, 52908.849 24/09/15,21:32:26,11,10,1, 11.9,1,1, 12.420, 10462.284, 419.820, 52908.792 24/09/15,21:32:26,12,10,1, 11.9,1,1, 12.420, 10462.276, 419.828, 52908.885 24/09/15,21:32:26,13,10,1, 11.9,1,1, 12.420, 10462.333, 419.833, 52908.862 24/09/15,21:32:26,14,10,1, 11.9,1,1, 12.420, 10462.313, 419.864, 52908.829 24/09/15,21:32:26,15,10,1, 11.9,1,1, 12.420, 10462.346, 419.846, 52908.840 24/09/15,21:32:26,16,10,1, 11.9,1,1, 12.420, 10462.359, 419.845, 52908.773 24/09/15,21:32:26,17,10,1, 11.9,1,1, 12.420, 10462.372, 419.857, 52908.797 24/09/15,21:32:26,18,10,1, 11.9,1,1, 12.420, 10462.373, 419.857, 52908.798 24/09/15,21:32:26,19,10,1, 11.9,1,1, 12.420, 10462.400, 419.863, 52908.831 24/09/15,21:32:27,00,10,1, 11.9,1,1, 12.422, 10462.397, 419.863, 52908.831 24/09/15,21:32:27,01,10,1, 11.9,1,1, 12.422, 10462.412, 419.861, 52908.828 24/09/15,21:32:27,02,10,1, 11.9,1,1, 12.422, 10462.448, 419.887, 52908.867 24/09/15,21:32:27,03,10,1, 11.9,1,1, 12.422, 10462.436, 419.866, 52908.791 24/09/15,21:32:27,04,10,1, 11.9,1,1, 12.422, 10462.451, 419.870, 52908.857 24/09/15,21:32:27,05,10,1, 11.9,1,1, 12.422, 10462.452, 419.875, 52908.837 24/09/15,21:32:27,06,10,1, 11.9,1,1, 12.422, 10462.482, 419.894, 52908.805 24/09/15,21:32:27,07,10,1, 11.9,1,1, 12.422, 10462.501, 419.897, 52908.794 24/09/15,21:32:27,08,10,1, 11.9,1,1, 12.422, 10462.533, 419.909, 52908.786 24/09/15,21:32:27,09,10,1, 11.9,1,1, 12.422, 10462.533, 419.898, 52908.761 24/09/15,21:32:27,10,10,1, 11.9,1,1, 12.422, 10462.534, 419.895, 52908.776 24/09/15,21:32:27,11,10,1, 11.9,1,1, 12.422, 10462.578, 419.909, 52908.786 24/09/15,21:32:27,12,10,1, 11.9,1,1, 12.422, 10462.606, 419.923, 52908.917 24/09/15,21:32:27,13,10,1, 11.9,1,1, 12.422, 10462.597, 419.938, 52908.691 24/09/15,21:32:27,14,10,1, 11.9,1,1, 12.422, 10462.597, 419.937, 52908.773 24/09/15,21:32:27,15,10,1, 11.9,1,1, 12.422, 10462.611, 419.908, 52908.736 24/09/15,21:32:27,16,10,1, 11.9,1,1, 12.422, 10462.640, 419.907, 52908.752 24/09/15,21:32:27,17,10,1, 11.9,1,1, 12.422, 10462.666, 419.934, 52908.715 24/09/15,21:32:27,18,10,1, 11.9,1,1, 12.422, 10462.672, 419.941, 52908.753 24/09/15,21:32:27,19,10,1, 11.9,1,1, 12.422, 10462.661, 419.935, 52908.764 24/09/15,21:32:28,00,10,1, 11.9,1,1, 12.418, 10462.656, 419.935, 52908.764 24/09/15,21:32:28,01,10,1, 11.9,1,1, 12.418, 10462.693, 419.954, 52908.696 24/09/15,21:32:28,02,10,1, 11.9,1,1, 12.418, 10462.729, 419.958, 52908.752 24/09/15,21:32:28,03,10,1, 11.9,1,1, 12.418, 10462.727, 419.955, 52908.709 24/09/15,21:32:28,04,10,1, 11.9,1,1, 12.418, 10462.742, 419.961, 52908.740 24/09/15,21:32:28,05,10,1, 11.9,1,1, 12.418, 10462.751, 419.957, 52908.767 24/09/15,21:32:28,06,10,1, 11.9,1,1, 12.418, 10462.783, 419.938, 52908.708 24/09/15,21:32:28,07,10,1, 11.9,1,1, 12.418, 10462.782, 419.959, 52908.670 24/09/15,21:32:28,08,10,1, 11.9,1,1, 12.418, 10462.809, 419.955, 52908.761 24/09/15,21:32:28,09,10,1, 11.9,1,1, 12.418, 10462.828, 419.984, 52908.730 24/09/15,21:32:28,10,10,1, 11.9,1,1, 12.418, 10462.828, 419.973, 52908.720 24/09/15,21:32:28,11,10,1, 11.9,1,1, 12.418, 10462.851, 419.975, 52908.736 24/09/15,21:32:28,12,10,1, 11.9,1,1, 12.418, 10462.858, 419.978, 52908.658 24/09/15,21:32:28,13,10,1, 11.9,1,1, 12.418, 10462.900, 419.993, 52908.716 24/09/15,21:32:28,14,10,1, 11.9,1,1, 12.418, 10462.906, 419.989, 52908.640 24/09/15,21:32:28,15,10,1, 11.9,1,1, 12.418, 10462.915, 419.991, 52908.739 24/09/15,21:32:28,16,10,1, 11.9,1,1, 12.418, 10462.934, 420.007, 52908.752 24/09/15,21:32:28,17,10,1, 11.9,1,1, 12.418, 10462.956, 420.010, 52908.652 24/09/15,21:32:28,18,10,1, 11.9,1,1, 12.418, 10462.954, 420.012, 52908.700 24/09/15,21:32:28,19,10,1, 11.9,1,1, 12.418, 10462.996, 420.026, 52908.750 24/09/15,21:32:29,00,09,1, 11.9,1,1, 12.421, 10462.990, 420.026, 52908.750 24/09/15,21:32:29,01,09,1, 11.9,1,1, 12.421, 10462.984, 420.003, 52908.650 24/09/15,21:32:29,02,09,1, 11.9,1,1, 12.421, 10463.020, 420.005, 52908.668 24/09/15,21:32:29,03,09,1, 11.9,1,1, 12.421, 10463.038, 420.022, 52908.655 24/09/15,21:32:29,04,09,1, 11.9,1,1, 12.421, 10463.049, 420.026, 52908.675 24/09/15,21:32:29,05,09,1, 11.9,1,1, 12.421, 10463.053, 420.017, 52908.690 24/09/15,21:32:29,06,09,1, 11.9,1,1, 12.421, 10463.047, 420.039, 52908.707 24/09/15,21:32:29,07,09,1, 11.9,1,1, 12.421, 10463.070, 420.025, 52908.678 24/09/15,21:32:29,08,09,1, 11.9,1,1, 12.421, 10463.106, 420.037, 52908.662 24/09/15,21:32:29,09,09,1, 11.9,1,1, 12.421, 10463.115, 420.039, 52908.648 24/09/15,21:32:29,10,09,1, 11.9,1,1, 12.421, 10463.105, 420.051, 52908.623 24/09/15,21:32:29,11,09,1, 11.9,1,1, 12.421, 10463.136, 420.038, 52908.658 24/09/15,21:32:29,12,09,1, 11.9,1,1, 12.421, 10463.167, 420.064, 52908.640 24/09/15,21:32:29,13,09,1, 11.9,1,1, 12.421, 10463.184, 420.060, 52908.652 24/09/15,21:32:29,14,09,1, 11.9,1,1, 12.421, 10463.187, 420.069, 52908.696 24/09/15,21:32:29,15,09,1, 11.9,1,1, 12.421, 10463.203, 420.080, 52908.653 24/09/15,21:32:29,16,09,1, 11.9,1,1, 12.421, 10463.238, 420.074, 52908.681 24/09/15,21:32:29,17,09,1, 11.9,1,1, 12.421, 10463.222, 420.094, 52908.670 24/09/15,21:32:29,18,09,1, 11.9,1,1, 12.421, 10463.241, 420.090, 52908.683 24/09/15,21:32:29,19,09,1, 11.9,1,1, 12.421, 10463.239, 420.086, 52908.578 24/09/15,21:32:30,00,08,1, 11.8,1,1, 12.418, 10463.232, 420.086, 52908.578 24/09/15,21:32:30,01,08,1, 11.8,1,1, 12.418, 10463.292, 420.103, 52908.721 24/09/15,21:32:30,02,08,1, 11.8,1,1, 12.418, 10463.293, 420.105, 52908.621 24/09/15,21:32:30,03,08,1, 11.8,1,1, 12.418, 10463.291, 420.112, 52908.693 24/09/15,21:32:30,04,08,1, 11.8,1,1, 12.418, 10463.316, 420.115, 52908.716 24/09/15,21:32:30,05,08,1, 11.8,1,1, 12.418, 10463.363, 420.126, 52908.624 24/09/15,21:32:30,06,08,1, 11.8,1,1, 12.418, 10463.361, 420.131, 52908.637 24/09/15,21:32:30,07,08,1, 11.8,1,1, 12.418, 10463.381, 420.130, 52908.591 24/09/15,21:32:30,08,08,1, 11.8,1,1, 12.418, 10463.401, 420.160, 52908.695 24/09/15,21:32:30,09,08,1, 11.8,1,1, 12.418, 10463.389, 420.162, 52908.633 24/09/15,21:32:30,10,08,1, 11.8,1,1, 12.418, 10463.390, 420.141, 52908.604 24/09/15,21:32:30,11,08,1, 11.8,1,1, 12.418, 10463.422, 420.122, 52908.718 24/09/15,21:32:30,12,08,1, 11.8,1,1, 12.418, 10463.450, 420.137, 52908.617 24/09/15,21:32:30,13,08,1, 11.8,1,1, 12.418, 10463.464, 420.163, 52908.626 24/09/15,21:32:30,14,08,1, 11.8,1,1, 12.418, 10463.462, 420.140, 52908.593 24/09/15,21:32:30,15,08,1, 11.8,1,1, 12.418, 10463.474, 420.152, 52908.607 24/09/15,21:32:30,16,08,1, 11.8,1,1, 12.418, 10463.491, 420.160, 52908.610 24/09/15,21:32:30,17,08,1, 11.8,1,1, 12.418, 10463.522, 420.175, 52908.662 24/09/15,21:32:30,18,08,1, 11.8,1,1, 12.418, 10463.550, 420.189, 52908.602 24/09/15,21:32:30,19,08,1, 11.8,1,1, 12.418, 10463.550, 420.169, 52908.648 24/09/15,21:32:31,00,08,1, 11.9,1,1, 12.418, 10463.549, 420.169, 52908.648 24/09/15,21:32:31,01,08,1, 11.9,1,1, 12.418, 10463.576, 420.159, 52908.617 24/09/15,21:32:31,02,08,1, 11.9,1,1, 12.418, 10463.611, 420.171, 52908.603 24/09/15,21:32:31,03,08,1, 11.9,1,1, 12.418, 10463.610, 420.186, 52908.558 24/09/15,21:32:31,04,08,1, 11.9,1,1, 12.418, 10463.617, 420.185, 52908.590 24/09/15,21:32:31,05,08,1, 11.9,1,1, 12.418, 10463.624, 420.181, 52908.551 24/09/15,21:32:31,06,08,1, 11.9,1,1, 12.418, 10463.673, 420.207, 52908.581 24/09/15,21:32:31,07,08,1, 11.9,1,1, 12.418, 10463.699, 420.164, 52908.444 24/09/15,21:32:31,08,08,1, 11.9,1,1, 12.418, 10463.684, 420.202, 52908.502 24/09/15,21:32:31,09,08,1, 11.9,1,1, 12.418, 10463.674, 420.196, 52908.537 24/09/15,21:32:31,10,08,1, 11.9,1,1, 12.418, 10463.721, 420.216, 52908.577 24/09/15,21:32:31,11,08,1, 11.9,1,1, 12.418, 10463.687, 420.224, 52908.559 24/09/15,21:32:31,12,08,1, 11.9,1,1, 12.418, 10463.733, 420.208, 52908.558 24/09/15,21:32:31,13,08,1, 11.9,1,1, 12.418, 10463.735, 420.223, 52908.581 24/09/15,21:32:31,14,08,1, 11.9,1,1, 12.418, 10463.769, 420.220, 52908.517 24/09/15,21:32:31,15,08,1, 11.9,1,1, 12.418, 10463.788, 420.227, 52908.517 24/09/15,21:32:31,16,08,1, 11.9,1,1, 12.418, 10463.764, 420.245, 52908.588 24/09/15,21:32:31,17,08,1, 11.9,1,1, 12.418, 10463.806, 420.217, 52908.536 24/09/15,21:32:31,18,08,1, 11.9,1,1, 12.418, 10463.808, 420.223, 52908.565 24/09/15,21:32:31,19,08,1, 11.9,1,1, 12.418, 10463.827, 420.232, 52908.492 24/09/15,21:32:32,00,08,1, 11.9,1,1, 12.418, 10463.824, 420.232, 52908.492 24/09/15,21:32:32,01,08,1, 11.9,1,1, 12.418, 10463.851, 420.229, 52908.589 24/09/15,21:32:32,02,08,1, 11.9,1,1, 12.418, 10463.871, 420.236, 52908.552 24/09/15,21:32:32,03,08,1, 11.9,1,1, 12.418, 10463.914, 420.234, 52908.518 24/09/15,21:32:32,04,08,1, 11.9,1,1, 12.418, 10463.931, 420.244, 52908.537 24/09/15,21:32:32,05,08,1, 11.9,1,1, 12.418, 10463.939, 420.242, 52908.404 24/09/15,21:32:32,06,08,1, 11.9,1,1, 12.418, 10463.969, 420.247, 52908.383 24/09/15,21:32:32,07,08,1, 11.9,1,1, 12.418, 10463.988, 420.225, 52908.511 24/09/15,21:32:32,08,08,1, 11.9,1,1, 12.418, 10463.987, 420.259, 52908.508 24/09/15,21:32:32,09,08,1, 11.9,1,1, 12.418, 10463.988, 420.258, 52908.503 24/09/15,21:32:32,10,08,1, 11.9,1,1, 12.418, 10464.021, 420.252, 52908.580 24/09/15,21:32:32,11,08,1, 11.9,1,1, 12.418, 10464.004, 420.284, 52908.514 24/09/15,21:32:32,12,08,1, 11.9,1,1, 12.418, 10464.038, 420.282, 52908.559 24/09/15,21:32:32,13,08,1, 11.9,1,1, 12.418, 10464.038, 420.275, 52908.463 24/09/15,21:32:32,14,08,1, 11.9,1,1, 12.418, 10464.060, 420.290, 52908.481 24/09/15,21:32:32,15,08,1, 11.9,1,1, 12.418, 10464.066, 420.276, 52908.512 24/09/15,21:32:32,16,08,1, 11.9,1,1, 12.418, 10464.089, 420.294, 52908.524 24/09/15,21:32:32,17,08,1, 11.9,1,1, 12.418, 10464.101, 420.298, 52908.443 24/09/15,21:32:32,18,08,1, 11.9,1,1, 12.418, 10464.105, 420.307, 52908.537 24/09/15,21:32:32,19,08,1, 11.9,1,1, 12.418, 10464.164, 420.314, 52908.480 24/09/15,21:32:33,00,08,1, 11.9,1,1, 12.423, 10464.158, 420.314, 52908.480 24/09/15,21:32:33,01,08,1, 11.9,1,1, 12.423, 10464.163, 420.323, 52908.533 24/09/15,21:32:33,02,08,1, 11.9,1,1, 12.423, 10464.188, 420.300, 52908.441 24/09/15,21:32:33,03,08,1, 11.9,1,1, 12.423, 10464.202, 420.334, 52908.434 24/09/15,21:32:33,04,08,1, 11.9,1,1, 12.423, 10464.214, 420.334, 52908.497 24/09/15,21:32:33,05,08,1, 11.9,1,1, 12.423, 10464.230, 420.304, 52908.470 24/09/15,21:32:33,06,08,1, 11.9,1,1, 12.423, 10464.254, 420.325, 52908.409 24/09/15,21:32:33,07,08,1, 11.9,1,1, 12.423, 10464.249, 420.314, 52908.392 24/09/15,21:32:33,08,08,1, 11.9,1,1, 12.423, 10464.286, 420.336, 52908.424 24/09/15,21:32:33,09,08,1, 11.9,1,1, 12.423, 10464.298, 420.321, 52908.430 24/09/15,21:32:33,10,08,1, 11.9,1,1, 12.423, 10464.299, 420.338, 52908.407 24/09/15,21:32:33,11,08,1, 11.9,1,1, 12.423, 10464.327, 420.296, 52908.485 24/09/15,21:32:33,12,08,1, 11.9,1,1, 12.423, 10464.315, 420.318, 52908.401 24/09/15,21:32:33,13,08,1, 11.9,1,1, 12.423, 10464.359, 420.351, 52908.405 24/09/15,21:32:33,14,08,1, 11.9,1,1, 12.423, 10464.407, 420.358, 52908.435 24/09/15,21:32:33,15,08,1, 11.9,1,1, 12.423, 10464.389, 420.328, 52908.466 24/09/15,21:32:33,16,08,1, 11.9,1,1, 12.423, 10464.401, 420.369, 52908.427 24/09/15,21:32:33,17,08,1, 11.9,1,1, 12.423, 10464.411, 420.341, 52908.390 24/09/15,21:32:33,18,08,1, 11.9,1,1, 12.423, 10464.420, 420.373, 52908.388 24/09/15,21:32:33,19,08,1, 11.9,1,1, 12.423, 10464.443, 420.375, 52908.425 24/09/15,21:32:34,00,08,1, 11.9,1,1, 12.418, 10464.442, 420.375, 52908.425 24/09/15,21:32:34,01,08,1, 11.9,1,1, 12.418, 10464.446, 420.368, 52908.306 24/09/15,21:32:34,02,08,1, 11.9,1,1, 12.418, 10464.489, 420.369, 52908.351 24/09/15,21:32:34,03,08,1, 11.9,1,1, 12.418, 10464.496, 420.372, 52908.409 24/09/15,21:32:34,04,08,1, 11.9,1,1, 12.418, 10464.520, 420.406, 52908.444 24/09/15,21:32:34,05,08,1, 11.9,1,1, 12.418, 10464.537, 420.368, 52908.350 24/09/15,21:32:34,06,08,1, 11.9,1,1, 12.418, 10464.532, 420.391, 52908.371 24/09/15,21:32:34,07,08,1, 11.9,1,1, 12.418, 10464.547, 420.378, 52908.343 24/09/15,21:32:34,08,08,1, 11.9,1,1, 12.418, 10464.566, 420.404, 52908.350 24/09/15,21:32:34,09,08,1, 11.9,1,1, 12.418, 10464.589, 420.403, 52908.408 24/09/15,21:32:34,10,08,1, 11.9,1,1, 12.418, 10464.600, 420.393, 52908.428 24/09/15,21:32:34,11,08,1, 11.9,1,1, 12.418, 10464.612, 420.403, 52908.298 24/09/15,21:32:34,12,08,1, 11.9,1,1, 12.418, 10464.609, 420.383, 52908.378 24/09/15,21:32:34,13,08,1, 11.9,1,1, 12.418, 10464.647, 420.390, 52908.340 24/09/15,21:32:34,14,08,1, 11.9,1,1, 12.418, 10464.653, 420.391, 52908.357 24/09/15,21:32:34,15,08,1, 11.9,1,1, 12.418, 10464.681, 420.397, 52908.369 24/09/15,21:32:34,16,08,1, 11.9,1,1, 12.418, 10464.698, 420.399, 52908.381 24/09/15,21:32:34,17,08,1, 11.9,1,1, 12.418, 10464.694, 420.415, 52908.410 24/09/15,21:32:34,18,08,1, 11.9,1,1, 12.418, 10464.719, 420.403, 52908.431 24/09/15,21:32:34,19,08,1, 11.9,1,1, 12.418, 10464.730, 420.418, 52908.326 24/09/15,21:32:35,00,08,1, 11.9,1,1, 12.418, 10464.725, 420.418, 52908.326 24/09/15,21:32:35,01,08,1, 11.9,1,1, 12.418, 10464.790, 420.416, 52908.329 24/09/15,21:32:35,02,08,1, 11.9,1,1, 12.418, 10464.790, 420.415, 52908.334 24/09/15,21:32:35,03,08,1, 11.9,1,1, 12.418, 10464.814, 420.412, 52908.338 24/09/15,21:32:35,04,08,1, 11.9,1,1, 12.418, 10464.834, 420.418, 52908.322 24/09/15,21:32:35,05,08,1, 11.9,1,1, 12.418, 10464.847, 420.418, 52908.301 24/09/15,21:32:35,06,08,1, 11.9,1,1, 12.418, 10464.866, 420.407, 52908.266 24/09/15,21:32:35,07,08,1, 11.9,1,1, 12.418, 10464.861, 420.419, 52908.342 24/09/15,21:32:35,08,08,1, 11.9,1,1, 12.418, 10464.869, 420.437, 52908.256 24/09/15,21:32:35,09,08,1, 11.9,1,1, 12.418, 10464.874, 420.452, 52908.312 24/09/15,21:32:35,10,08,1, 11.9,1,1, 12.418, 10464.887, 420.420, 52908.279 24/09/15,21:32:35,11,08,1, 11.9,1,1, 12.418, 10464.915, 420.426, 52908.354 24/09/15,21:32:35,12,08,1, 11.9,1,1, 12.418, 10464.946, 420.422, 52908.333 24/09/15,21:32:35,13,08,1, 11.9,1,1, 12.418, 10464.931, 420.424, 52908.315 24/09/15,21:32:35,14,08,1, 11.9,1,1, 12.418, 10464.953, 420.422, 52908.295 24/09/15,21:32:35,15,08,1, 11.9,1,1, 12.418, 10464.987, 420.434, 52908.297 24/09/15,21:32:35,16,08,1, 11.9,1,1, 12.418, 10465.006, 420.431, 52908.321 24/09/15,21:32:35,17,08,1, 11.9,1,1, 12.418, 10465.022, 420.435, 52908.288 24/09/15,21:32:35,18,08,1, 11.9,1,1, 12.418, 10465.031, 420.445, 52908.336 24/09/15,21:32:35,19,08,1, 11.9,1,1, 12.418, 10465.056, 420.439, 52908.273 24/09/15,21:32:36,00,08,1, 11.9,1,1, 12.421, 10465.051, 420.439, 52908.273 24/09/15,21:32:36,01,08,1, 11.9,1,1, 12.421, 10465.060, 420.475, 52908.226 24/09/15,21:32:36,02,08,1, 11.9,1,1, 12.421, 10465.089, 420.461, 52908.310 24/09/15,21:32:36,03,08,1, 11.9,1,1, 12.421, 10465.116, 420.455, 52908.336 24/09/15,21:32:36,04,08,1, 11.9,1,1, 12.421, 10465.110, 420.445, 52908.219 24/09/15,21:32:36,05,08,1, 11.9,1,1, 12.421, 10465.130, 420.461, 52908.294 24/09/15,21:32:36,06,08,1, 11.9,1,1, 12.421, 10465.168, 420.467, 52908.311 24/09/15,21:32:36,07,08,1, 11.9,1,1, 12.421, 10465.158, 420.451, 52908.272 24/09/15,21:32:36,08,08,1, 11.9,1,1, 12.421, 10465.171, 420.426, 52908.194 24/09/15,21:32:36,09,08,1, 11.9,1,1, 12.421, 10465.197, 420.461, 52908.283 24/09/15,21:32:36,10,08,1, 11.9,1,1, 12.421, 10465.203, 420.467, 52908.274 24/09/15,21:32:36,11,08,1, 11.9,1,1, 12.421, 10465.215, 420.468, 52908.261 24/09/15,21:32:36,12,08,1, 11.9,1,1, 12.421, 10465.237, 420.472, 52908.185 24/09/15,21:32:36,13,08,1, 11.9,1,1, 12.421, 10465.244, 420.461, 52908.271 24/09/15,21:32:36,14,08,1, 11.9,1,1, 12.421, 10465.271, 420.455, 52908.290 24/09/15,21:32:36,15,08,1, 11.9,1,1, 12.421, 10465.282, 420.460, 52908.208 24/09/15,21:32:36,16,08,1, 11.9,1,1, 12.421, 10465.311, 420.468, 52908.212 24/09/15,21:32:36,17,08,1, 11.9,1,1, 12.421, 10465.310, 420.487, 52908.264 24/09/15,21:32:36,18,08,1, 11.9,1,1, 12.421, 10465.347, 420.490, 52908.223 24/09/15,21:32:36,19,08,1, 11.9,1,1, 12.421, 10465.361, 420.482, 52908.210 24/09/15,21:32:37,00,10,1, 11.9,1,1, 12.414, 10465.360, 420.482, 52908.210 24/09/15,21:32:37,01,10,1, 11.9,1,1, 12.414, 10465.363, 420.499, 52908.245 24/09/15,21:32:37,02,10,1, 11.9,1,1, 12.414, 10465.400, 420.497, 52908.173 24/09/15,21:32:37,03,10,1, 11.9,1,1, 12.414, 10465.418, 420.506, 52908.260 24/09/15,21:32:37,04,10,1, 11.9,1,1, 12.414, 10465.431, 420.500, 52908.163 24/09/15,21:32:37,05,10,1, 11.9,1,1, 12.414, 10465.394, 420.494, 52908.214 24/09/15,21:32:37,06,10,1, 11.9,1,1, 12.414, 10465.430, 420.530, 52908.177 24/09/15,21:32:37,07,10,1, 11.9,1,1, 12.414, 10465.436, 420.504, 52908.161 24/09/15,21:32:37,08,10,1, 11.9,1,1, 12.414, 10465.470, 420.502, 52908.222 24/09/15,21:32:37,09,10,1, 11.9,1,1, 12.414, 10465.486, 420.523, 52908.201 24/09/15,21:32:37,10,10,1, 11.9,1,1, 12.414, 10465.478, 420.491, 52908.226 24/09/15,21:32:37,11,10,1, 11.9,1,1, 12.414, 10465.533, 420.527, 52908.239 24/09/15,21:32:37,12,10,1, 11.9,1,1, 12.414, 10465.556, 420.511, 52908.213 24/09/15,21:32:37,13,10,1, 11.9,1,1, 12.414, 10465.546, 420.517, 52908.206 24/09/15,21:32:37,14,10,1, 11.9,1,1, 12.414, 10465.563, 420.499, 52908.194 24/09/15,21:32:37,15,10,1, 11.9,1,1, 12.414, 10465.579, 420.528, 52908.217 24/09/15,21:32:37,16,10,1, 11.9,1,1, 12.414, 10465.584, 420.519, 52908.230 24/09/15,21:32:37,17,10,1, 11.9,1,1, 12.414, 10465.608, 420.523, 52908.173 24/09/15,21:32:37,18,10,1, 11.9,1,1, 12.414, 10465.610, 420.528, 52908.199 24/09/15,21:32:37,19,10,1, 11.9,1,1, 12.414, 10465.609, 420.541, 52908.231 24/09/15,21:32:38,00,10,1, 11.9,1,1, 12.418, 10465.602, 420.541, 52908.231 24/09/15,21:32:38,01,10,1, 11.9,1,1, 12.418, 10465.666, 420.530, 52908.178 24/09/15,21:32:38,02,10,1, 11.9,1,1, 12.418, 10465.678, 420.542, 52908.203 24/09/15,21:32:38,03,10,1, 11.9,1,1, 12.418, 10465.680, 420.527, 52908.187 24/09/15,21:32:38,04,10,1, 11.9,1,1, 12.418, 10465.682, 420.554, 52908.192 24/09/15,21:32:38,05,10,1, 11.9,1,1, 12.418, 10465.708, 420.533, 52908.193 24/09/15,21:32:38,06,10,1, 11.9,1,1, 12.418, 10465.727, 420.559, 52908.138 24/09/15,21:32:38,07,10,1, 11.9,1,1, 12.418, 10465.748, 420.532, 52908.170 24/09/15,21:32:38,08,10,1, 11.9,1,1, 12.418, 10465.756, 420.536, 52908.153 24/09/15,21:32:38,09,10,1, 11.9,1,1, 12.418, 10465.764, 420.542, 52908.166 24/09/15,21:32:38,10,10,1, 11.9,1,1, 12.418, 10465.762, 420.544, 52908.187 24/09/15,21:32:38,11,10,1, 11.9,1,1, 12.418, 10465.771, 420.538, 52908.058 24/09/15,21:32:38,12,10,1, 11.9,1,1, 12.418, 10465.811, 420.567, 52908.166 24/09/15,21:32:38,13,10,1, 11.9,1,1, 12.418, 10465.807, 420.574, 52908.133 24/09/15,21:32:38,14,10,1, 11.9,1,1, 12.418, 10465.812, 420.554, 52908.112 24/09/15,21:32:38,15,10,1, 11.9,1,1, 12.418, 10465.868, 420.572, 52908.159 24/09/15,21:32:38,16,10,1, 11.9,1,1, 12.418, 10465.878, 420.586, 52908.119 24/09/15,21:32:38,17,10,1, 11.9,1,1, 12.418, 10465.889, 420.556, 52908.126 24/09/15,21:32:38,18,10,1, 11.9,1,1, 12.418, 10465.905, 420.570, 52908.175 24/09/15,21:32:38,19,10,1, 11.9,1,1, 12.418, 10465.902, 420.587, 52908.123 24/09/15,21:32:39,00,10,1, 11.9,1,1, 12.416, 10465.902, 420.587, 52908.123 24/09/15,21:32:39,01,10,1, 11.9,1,1, 12.416, 10465.952, 420.580, 52908.120 24/09/15,21:32:39,02,10,1, 11.9,1,1, 12.416, 10465.941, 420.613, 52908.090 24/09/15,21:32:39,03,10,1, 11.9,1,1, 12.416, 10465.989, 420.601, 52908.118 24/09/15,21:32:39,04,10,1, 11.9,1,1, 12.416, 10466.000, 420.601, 52908.117 24/09/15,21:32:39,05,10,1, 11.9,1,1, 12.416, 10466.001, 420.592, 52908.114 24/09/15,21:32:39,06,10,1, 11.9,1,1, 12.416, 10466.026, 420.609, 52908.047 24/09/15,21:32:39,07,10,1, 11.9,1,1, 12.416, 10466.032, 420.593, 52908.028 24/09/15,21:32:39,08,10,1, 11.9,1,1, 12.416, 10466.032, 420.588, 52908.172 24/09/15,21:32:39,09,10,1, 11.9,1,1, 12.416, 10466.037, 420.614, 52908.133 24/09/15,21:32:39,10,10,1, 11.9,1,1, 12.416, 10466.067, 420.609, 52908.128 24/09/15,21:32:39,11,10,1, 11.9,1,1, 12.416, 10466.076, 420.598, 52908.055 24/09/15,21:32:39,12,10,1, 11.9,1,1, 12.416, 10466.095, 420.613, 52908.070 24/09/15,21:32:39,13,10,1, 11.9,1,1, 12.416, 10466.093, 420.606, 52908.100 24/09/15,21:32:39,14,10,1, 11.9,1,1, 12.416, 10466.119, 420.628, 52908.063 24/09/15,21:32:39,15,10,1, 11.9,1,1, 12.416, 10466.151, 420.629, 52908.106 24/09/15,21:32:39,16,10,1, 11.9,1,1, 12.416, 10466.138, 420.657, 52908.079 24/09/15,21:32:39,17,10,1, 11.9,1,1, 12.416, 10466.153, 420.622, 52908.080 24/09/15,21:32:39,18,10,1, 11.9,1,1, 12.416, 10466.181, 420.648, 52908.086 24/09/15,21:32:39,19,10,1, 11.9,1,1, 12.416, 10466.186, 420.635, 52908.095 24/09/15,21:32:40,00,10,1, 12.0,1,1, 12.417, 10466.186, 420.635, 52908.095 24/09/15,21:32:40,01,10,1, 12.0,1,1, 12.417, 10466.208, 420.638, 52908.010 24/09/15,21:32:40,02,10,1, 12.0,1,1, 12.417, 10466.210, 420.652, 52908.063 24/09/15,21:32:40,03,10,1, 12.0,1,1, 12.417, 10466.241, 420.671, 52908.131 24/09/15,21:32:40,04,10,1, 12.0,1,1, 12.417, 10466.246, 420.652, 52908.059 24/09/15,21:32:40,05,10,1, 12.0,1,1, 12.417, 10466.240, 420.642, 52908.049 24/09/15,21:32:40,06,10,1, 12.0,1,1, 12.417, 10466.278, 420.653, 52908.039 24/09/15,21:32:40,07,10,1, 12.0,1,1, 12.417, 10466.295, 420.639, 52908.016 24/09/15,21:32:40,08,10,1, 12.0,1,1, 12.417, 10466.280, 420.652, 52908.008 24/09/15,21:32:40,09,10,1, 12.0,1,1, 12.417, 10466.297, 420.671, 52908.105 24/09/15,21:32:40,10,10,1, 12.0,1,1, 12.417, 10466.326, 420.652, 52908.110 24/09/15,21:32:40,11,10,1, 12.0,1,1, 12.417, 10466.340, 420.666, 52908.068 24/09/15,21:32:40,12,10,1, 12.0,1,1, 12.417, 10466.373, 420.666, 52908.027 24/09/15,21:32:40,13,10,1, 12.0,1,1, 12.417, 10466.374, 420.674, 52908.045 24/09/15,21:32:40,14,10,1, 12.0,1,1, 12.417, 10466.388, 420.674, 52908.013 24/09/15,21:32:40,15,10,1, 12.0,1,1, 12.417, 10466.401, 420.649, 52908.002 24/09/15,21:32:40,16,10,1, 12.0,1,1, 12.417, 10466.416, 420.681, 52908.017 24/09/15,21:32:40,17,10,1, 12.0,1,1, 12.417, 10466.396, 420.665, 52908.026 24/09/15,21:32:40,18,10,1, 12.0,1,1, 12.417, 10466.438, 420.674, 52908.004 24/09/15,21:32:40,19,10,1, 12.0,1,1, 12.417, 10466.432, 420.676, 52907.976 24/09/15,21:32:41,00,10,1, 11.9,1,1, 12.411, 10466.428, 420.676, 52907.976 24/09/15,21:32:41,01,10,1, 11.9,1,1, 12.411, 10466.466, 420.692, 52908.034 24/09/15,21:32:41,02,10,1, 11.9,1,1, 12.411, 10466.494, 420.689, 52908.017 24/09/15,21:32:41,03,10,1, 11.9,1,1, 12.411, 10466.469, 420.694, 52908.045 24/09/15,21:32:41,04,10,1, 11.9,1,1, 12.411, 10466.515, 420.665, 52907.948 24/09/15,21:32:41,05,10,1, 11.9,1,1, 12.411, 10466.547, 420.675, 52908.006 24/09/15,21:32:41,06,10,1, 11.9,1,1, 12.411, 10466.556, 420.716, 52907.994 24/09/15,21:32:41,07,10,1, 11.9,1,1, 12.411, 10466.552, 420.712, 52908.027 24/09/15,21:32:41,08,10,1, 11.9,1,1, 12.411, 10466.535, 420.712, 52907.999 24/09/15,21:32:41,09,10,1, 11.9,1,1, 12.411, 10466.571, 420.732, 52907.968 24/09/15,21:32:41,10,10,1, 11.9,1,1, 12.411, 10466.596, 420.729, 52907.965 24/09/15,21:32:41,11,10,1, 11.9,1,1, 12.411, 10466.592, 420.727, 52907.968 24/09/15,21:32:41,12,10,1, 11.9,1,1, 12.411, 10466.624, 420.712, 52907.963 24/09/15,21:32:41,13,10,1, 11.9,1,1, 12.411, 10466.633, 420.731, 52907.994 24/09/15,21:32:41,14,10,1, 11.9,1,1, 12.411, 10466.651, 420.747, 52908.019 24/09/15,21:32:41,15,10,1, 11.9,1,1, 12.411, 10466.678, 420.748, 52907.974 24/09/15,21:32:41,16,10,1, 11.9,1,1, 12.411, 10466.679, 420.740, 52907.941 24/09/15,21:32:41,17,10,1, 11.9,1,1, 12.411, 10466.697, 420.758, 52908.042 24/09/15,21:32:41,18,10,1, 11.9,1,1, 12.411, 10466.705, 420.759, 52907.998 24/09/15,21:32:41,19,10,1, 11.9,1,1, 12.411, 10466.694, 420.764, 52907.981 24/09/15,21:32:42,00,10,1, 11.9,1,1, 12.415, 10466.686, 420.764, 52907.981 24/09/15,21:32:42,01,10,1, 11.9,1,1, 12.415, 10466.726, 420.778, 52907.972 24/09/15,21:32:42,02,10,1, 11.9,1,1, 12.415, 10466.743, 420.798, 52907.945 24/09/15,21:32:42,03,10,1, 11.9,1,1, 12.415, 10466.757, 420.781, 52907.943 24/09/15,21:32:42,04,10,1, 11.9,1,1, 12.415, 10466.716, 420.776, 52907.933 24/09/15,21:32:42,05,10,1, 11.9,1,1, 12.415, 10466.758, 420.775, 52907.942 24/09/15,21:32:42,06,10,1, 11.9,1,1, 12.415, 10466.766, 420.772, 52907.959 24/09/15,21:32:42,07,10,1, 11.9,1,1, 12.415, 10466.801, 420.771, 52907.937 24/09/15,21:32:42,08,10,1, 11.9,1,1, 12.415, 10466.809, 420.780, 52907.927 24/09/15,21:32:42,09,10,1, 11.9,1,1, 12.415, 10466.813, 420.795, 52907.933 24/09/15,21:32:42,10,10,1, 11.9,1,1, 12.415, 10466.818, 420.784, 52907.894 24/09/15,21:32:42,11,10,1, 11.9,1,1, 12.415, 10466.835, 420.805, 52907.932 24/09/15,21:32:42,12,10,1, 11.9,1,1, 12.415, 10466.871, 420.792, 52907.912 24/09/15,21:32:42,13,10,1, 11.9,1,1, 12.415, 10466.872, 420.788, 52907.942 24/09/15,21:32:42,14,10,1, 11.9,1,1, 12.415, 10466.883, 420.784, 52907.905 24/09/15,21:32:42,15,10,1, 11.9,1,1, 12.415, 10466.909, 420.822, 52907.917 24/09/15,21:32:42,16,10,1, 11.9,1,1, 12.415, 10466.893, 420.809, 52907.926 24/09/15,21:32:42,17,10,1, 11.9,1,1, 12.415, 10466.915, 420.812, 52907.861 24/09/15,21:32:42,18,10,1, 11.9,1,1, 12.415, 10466.925, 420.801, 52907.859 24/09/15,21:32:42,19,10,1, 11.9,1,1, 12.415, 10466.960, 420.829, 52908.035 24/09/15,21:32:43,00,10,1, 11.9,1,1, 12.415, 10466.954, 420.829, 52908.035 24/09/15,21:32:43,01,10,1, 11.9,1,1, 12.415, 10466.971, 420.793, 52907.983 24/09/15,21:32:43,02,10,1, 11.9,1,1, 12.415, 10466.977, 420.829, 52907.919 24/09/15,21:32:43,03,10,1, 11.9,1,1, 12.415, 10466.994, 420.831, 52907.900 24/09/15,21:32:43,04,10,1, 11.9,1,1, 12.415, 10466.996, 420.821, 52907.895 24/09/15,21:32:43,05,10,1, 11.9,1,1, 12.415, 10467.018, 420.820, 52907.926 24/09/15,21:32:43,06,10,1, 11.9,1,1, 12.415, 10467.037, 420.838, 52907.868 24/09/15,21:32:43,07,10,1, 11.9,1,1, 12.415, 10467.028, 420.847, 52907.934 24/09/15,21:32:43,08,10,1, 11.9,1,1, 12.415, 10467.052, 420.831, 52907.917 24/09/15,21:32:43,09,10,1, 11.9,1,1, 12.415, 10467.045, 420.839, 52907.895 24/09/15,21:32:43,10,10,1, 11.9,1,1, 12.415, 10467.069, 420.847, 52907.862 24/09/15,21:32:43,11,10,1, 11.9,1,1, 12.415, 10467.092, 420.852, 52907.892 24/09/15,21:32:43,12,10,1, 11.9,1,1, 12.415, 10467.126, 420.862, 52907.831 24/09/15,21:32:43,13,10,1, 11.9,1,1, 12.415, 10467.120, 420.857, 52907.830 24/09/15,21:32:43,14,10,1, 11.9,1,1, 12.415, 10467.142, 420.874, 52907.907 24/09/15,21:32:43,15,10,1, 11.9,1,1, 12.415, 10467.143, 420.867, 52907.912 24/09/15,21:32:43,16,10,1, 11.9,1,1, 12.415, 10467.144, 420.861, 52907.823 24/09/15,21:32:43,17,10,1, 11.9,1,1, 12.415, 10467.157, 420.841, 52907.876 24/09/15,21:32:43,18,10,1, 11.9,1,1, 12.415, 10467.175, 420.868, 52907.915 24/09/15,21:32:43,19,10,1, 11.9,1,1, 12.415, 10467.185, 420.861, 52907.890 24/09/15,21:32:44,00,09,1, 11.9,1,1, 12.415, 10467.179, 420.861, 52907.890 24/09/15,21:32:44,01,09,1, 11.9,1,1, 12.415, 10467.205, 420.848, 52907.790 24/09/15,21:32:44,02,09,1, 11.9,1,1, 12.415, 10467.217, 420.872, 52907.897 24/09/15,21:32:44,03,09,1, 11.9,1,1, 12.415, 10467.276, 420.870, 52907.870 24/09/15,21:32:44,04,09,1, 11.9,1,1, 12.415, 10467.279, 420.869, 52907.866 24/09/15,21:32:44,05,09,1, 11.9,1,1, 12.415, 10467.259, 420.854, 52907.814 24/09/15,21:32:44,06,09,1, 11.9,1,1, 12.415, 10467.282, 420.866, 52907.819 24/09/15,21:32:44,07,09,1, 11.9,1,1, 12.415, 10467.309, 420.869, 52907.785 24/09/15,21:32:44,08,09,1, 11.9,1,1, 12.415, 10467.289, 420.882, 52907.802 24/09/15,21:32:44,09,09,1, 11.9,1,1, 12.415, 10467.317, 420.872, 52907.825 24/09/15,21:32:44,10,09,1, 11.9,1,1, 12.415, 10467.329, 420.891, 52907.816 24/09/15,21:32:44,11,09,1, 11.9,1,1, 12.415, 10467.354, 420.873, 52907.886 24/09/15,21:32:44,12,09,1, 11.9,1,1, 12.415, 10467.353, 420.885, 52907.805 24/09/15,21:32:44,13,09,1, 11.9,1,1, 12.415, 10467.354, 420.860, 52907.807 24/09/15,21:32:44,14,09,1, 11.9,1,1, 12.415, 10467.381, 420.883, 52907.782 24/09/15,21:32:44,15,09,1, 11.9,1,1, 12.415, 10467.421, 420.886, 52907.785 24/09/15,21:32:44,16,09,1, 11.9,1,1, 12.415, 10467.416, 420.895, 52907.771 24/09/15,21:32:44,17,09,1, 11.9,1,1, 12.415, 10467.413, 420.874, 52907.764 24/09/15,21:32:44,18,09,1, 11.9,1,1, 12.415, 10467.430, 420.902, 52907.804 24/09/15,21:32:44,19,09,1, 11.9,1,1, 12.415, 10467.445, 420.914, 52907.803 24/09/15,21:32:45,00,10,1, 12.0,1,1, 12.418, 10467.438, 420.914, 52907.803 24/09/15,21:32:45,01,10,1, 12.0,1,1, 12.418, 10467.467, 420.913, 52907.777 24/09/15,21:32:45,02,10,1, 12.0,1,1, 12.418, 10467.499, 420.911, 52907.785 24/09/15,21:32:45,03,10,1, 12.0,1,1, 12.418, 10467.502, 420.903, 52907.785 24/09/15,21:32:45,04,10,1, 12.0,1,1, 12.418, 10467.495, 420.900, 52907.781 24/09/15,21:32:45,05,10,1, 12.0,1,1, 12.418, 10467.526, 420.904, 52907.741 24/09/15,21:32:45,06,10,1, 12.0,1,1, 12.418, 10467.557, 420.925, 52907.757 24/09/15,21:32:45,07,10,1, 12.0,1,1, 12.418, 10467.556, 420.913, 52907.750 24/09/15,21:32:45,08,10,1, 12.0,1,1, 12.418, 10467.570, 420.908, 52907.766 24/09/15,21:32:45,09,10,1, 12.0,1,1, 12.418, 10467.579, 420.911, 52907.777 24/09/15,21:32:45,10,10,1, 12.0,1,1, 12.418, 10467.602, 420.938, 52907.807 24/09/15,21:32:45,11,10,1, 12.0,1,1, 12.418, 10467.628, 420.929, 52907.779 24/09/15,21:32:45,12,10,1, 12.0,1,1, 12.418, 10467.614, 420.926, 52907.760 24/09/15,21:32:45,13,10,1, 12.0,1,1, 12.418, 10467.621, 420.915, 52907.786 24/09/15,21:32:45,14,10,1, 12.0,1,1, 12.418, 10467.648, 420.921, 52907.763 24/09/15,21:32:45,15,10,1, 12.0,1,1, 12.418, 10467.645, 420.930, 52907.769 24/09/15,21:32:45,16,10,1, 12.0,1,1, 12.418, 10467.665, 420.939, 52907.738 24/09/15,21:32:45,17,10,1, 12.0,1,1, 12.418, 10467.692, 420.935, 52907.724 24/09/15,21:32:45,18,10,1, 12.0,1,1, 12.418, 10467.674, 420.929, 52907.727 24/09/15,21:32:45,19,10,1, 12.0,1,1, 12.418, 10467.700, 420.934, 52907.685 24/09/15,21:32:46,00,10,1, 11.9,1,1, 12.416, 10467.696, 420.934, 52907.685 24/09/15,21:32:46,01,10,1, 11.9,1,1, 12.416, 10467.732, 420.935, 52907.672 24/09/15,21:32:46,02,10,1, 11.9,1,1, 12.416, 10467.739, 420.935, 52907.775 24/09/15,21:32:46,03,10,1, 11.9,1,1, 12.416, 10467.753, 420.952, 52907.755 24/09/15,21:32:46,04,10,1, 11.9,1,1, 12.416, 10467.774, 420.954, 52907.757 24/09/15,21:32:46,05,10,1, 11.9,1,1, 12.416, 10467.750, 420.953, 52907.762 24/09/15,21:32:46,06,10,1, 11.9,1,1, 12.416, 10467.755, 420.951, 52907.759 24/09/15,21:32:46,07,10,1, 11.9,1,1, 12.416, 10467.774, 420.943, 52907.691 24/09/15,21:32:46,08,10,1, 11.9,1,1, 12.416, 10467.799, 420.941, 52907.678 24/09/15,21:32:46,09,10,1, 11.9,1,1, 12.416, 10467.812, 420.940, 52907.663 24/09/15,21:32:46,10,10,1, 11.9,1,1, 12.416, 10467.786, 420.972, 52907.743 24/09/15,21:32:46,11,10,1, 11.9,1,1, 12.416, 10467.827, 420.959, 52907.720 24/09/15,21:32:46,12,10,1, 11.9,1,1, 12.416, 10467.848, 420.934, 52907.666 24/09/15,21:32:46,13,10,1, 11.9,1,1, 12.416, 10467.839, 420.962, 52907.726 24/09/15,21:32:46,14,10,1, 11.9,1,1, 12.416, 10467.860, 420.960, 52907.691 24/09/15,21:32:46,15,10,1, 11.9,1,1, 12.416, 10467.868, 420.953, 52907.755 24/09/15,21:32:46,16,10,1, 11.9,1,1, 12.416, 10467.873, 420.988, 52907.726 24/09/15,21:32:46,17,10,1, 11.9,1,1, 12.416, 10467.890, 420.950, 52907.673 24/09/15,21:32:46,18,10,1, 11.9,1,1, 12.416, 10467.891, 420.978, 52907.653 24/09/15,21:32:46,19,10,1, 11.9,1,1, 12.416, 10467.928, 420.961, 52907.717 24/09/15,21:32:47,00,09,1, 11.9,1,1, 12.416, 10467.921, 420.961, 52907.717 24/09/15,21:32:47,01,09,1, 11.9,1,1, 12.416, 10467.935, 420.978, 52907.710 24/09/15,21:32:47,02,09,1, 11.9,1,1, 12.416, 10467.949, 420.984, 52907.630 24/09/15,21:32:47,03,09,1, 11.9,1,1, 12.416, 10467.959, 420.993, 52907.611 24/09/15,21:32:47,04,09,1, 11.9,1,1, 12.416, 10467.992, 420.993, 52907.665 24/09/15,21:32:47,05,09,1, 11.9,1,1, 12.416, 10467.981, 421.011, 52907.664 24/09/15,21:32:47,06,09,1, 11.9,1,1, 12.416, 10468.003, 421.007, 52907.672 24/09/15,21:32:47,07,09,1, 11.9,1,1, 12.416, 10468.010, 421.014, 52907.659 24/09/15,21:32:47,08,09,1, 11.9,1,1, 12.416, 10468.012, 420.992, 52907.641 24/09/15,21:32:47,09,09,1, 11.9,1,1, 12.416, 10468.025, 420.986, 52907.617 24/09/15,21:32:47,10,09,1, 11.9,1,1, 12.416, 10468.042, 421.003, 52907.643 24/09/15,21:32:47,11,09,1, 11.9,1,1, 12.416, 10468.056, 421.011, 52907.635 24/09/15,21:32:47,12,09,1, 11.9,1,1, 12.416, 10468.068, 420.989, 52907.668 24/09/15,21:32:47,13,09,1, 11.9,1,1, 12.416, 10468.098, 421.006, 52907.667 24/09/15,21:32:47,14,09,1, 11.9,1,1, 12.416, 10468.100, 421.042, 52907.678 24/09/15,21:32:47,15,09,1, 11.9,1,1, 12.416, 10468.099, 421.031, 52907.653 24/09/15,21:32:47,16,09,1, 11.9,1,1, 12.416, 10468.093, 420.997, 52907.659 24/09/15,21:32:47,17,09,1, 11.9,1,1, 12.416, 10468.127, 421.015, 52907.627 24/09/15,21:32:47,18,09,1, 11.9,1,1, 12.416, 10468.132, 421.043, 52907.659 24/09/15,21:32:47,19,09,1, 11.9,1,1, 12.416, 10468.106, 421.032, 52907.636 24/09/15,21:32:48,00,09,1, 11.8,1,1, 12.419, 10468.105, 421.032, 52907.636 24/09/15,21:32:48,01,09,1, 11.8,1,1, 12.419, 10468.156, 421.030, 52907.686 24/09/15,21:32:48,02,09,1, 11.8,1,1, 12.419, 10468.153, 421.044, 52907.620 24/09/15,21:32:48,03,09,1, 11.8,1,1, 12.419, 10468.176, 421.043, 52907.679 24/09/15,21:32:48,04,09,1, 11.8,1,1, 12.419, 10468.176, 421.039, 52907.660 24/09/15,21:32:48,05,09,1, 11.8,1,1, 12.419, 10468.199, 421.034, 52907.564 24/09/15,21:32:48,06,09,1, 11.8,1,1, 12.419, 10468.198, 421.042, 52907.570 24/09/15,21:32:48,07,09,1, 11.8,1,1, 12.419, 10468.224, 421.046, 52907.568 24/09/15,21:32:48,08,09,1, 11.8,1,1, 12.419, 10468.197, 421.068, 52907.649 24/09/15,21:32:48,09,09,1, 11.8,1,1, 12.419, 10468.234, 421.042, 52907.628 24/09/15,21:32:48,10,09,1, 11.8,1,1, 12.419, 10468.230, 421.052, 52907.641 24/09/15,21:32:48,11,09,1, 11.8,1,1, 12.419, 10468.247, 421.046, 52907.589 24/09/15,21:32:48,12,09,1, 11.8,1,1, 12.419, 10468.252, 421.071, 52907.609 24/09/15,21:32:48,13,09,1, 11.8,1,1, 12.419, 10468.236, 421.056, 52907.549 24/09/15,21:32:48,14,09,1, 11.8,1,1, 12.419, 10468.273, 421.077, 52907.607 24/09/15,21:32:48,15,09,1, 11.8,1,1, 12.419, 10468.269, 421.053, 52907.620 24/09/15,21:32:48,16,09,1, 11.8,1,1, 12.419, 10468.275, 421.039, 52907.538 24/09/15,21:32:48,17,09,1, 11.8,1,1, 12.419, 10468.282, 421.058, 52907.588 24/09/15,21:32:48,18,09,1, 11.8,1,1, 12.419, 10468.304, 421.077, 52907.631 24/09/15,21:32:48,19,09,1, 11.8,1,1, 12.419, 10468.326, 421.066, 52907.589 24/09/15,21:32:49,00,09,1, 11.8,1,1, 12.415, 10468.322, 421.066, 52907.589 24/09/15,21:32:49,01,09,1, 11.8,1,1, 12.415, 10468.362, 421.075, 52907.536 24/09/15,21:32:49,02,09,1, 11.8,1,1, 12.415, 10468.351, 421.103, 52907.622 24/09/15,21:32:49,03,09,1, 11.8,1,1, 12.415, 10468.380, 421.088, 52907.503 24/09/15,21:32:49,04,09,1, 11.8,1,1, 12.415, 10468.358, 421.106, 52907.564 24/09/15,21:32:49,05,09,1, 11.8,1,1, 12.415, 10468.397, 421.094, 52907.608 24/09/15,21:32:49,06,09,1, 11.8,1,1, 12.415, 10468.377, 421.108, 52907.579 24/09/15,21:32:49,07,09,1, 11.8,1,1, 12.415, 10468.405, 421.098, 52907.601 24/09/15,21:32:49,08,09,1, 11.8,1,1, 12.415, 10468.421, 421.107, 52907.530 24/09/15,21:32:49,09,09,1, 11.8,1,1, 12.415, 10468.407, 421.135, 52907.540 24/09/15,21:32:49,10,09,1, 11.8,1,1, 12.415, 10468.432, 421.150, 52907.506 24/09/15,21:32:49,11,09,1, 11.8,1,1, 12.415, 10468.442, 421.134, 52907.582 24/09/15,21:32:49,12,09,1, 11.8,1,1, 12.415, 10468.466, 421.110, 52907.548 24/09/15,21:32:49,13,09,1, 11.8,1,1, 12.415, 10468.434, 421.125, 52907.517 24/09/15,21:32:49,14,09,1, 11.8,1,1, 12.415, 10468.470, 421.121, 52907.524 24/09/15,21:32:49,15,09,1, 11.8,1,1, 12.415, 10468.485, 421.142, 52907.481 24/09/15,21:32:49,16,09,1, 11.8,1,1, 12.415, 10468.483, 421.157, 52907.529 24/09/15,21:32:49,17,09,1, 11.8,1,1, 12.415, 10468.499, 421.136, 52907.508 24/09/15,21:32:49,18,09,1, 11.8,1,1, 12.415, 10468.506, 421.148, 52907.570 24/09/15,21:32:49,19,09,1, 11.8,1,1, 12.415, 10468.532, 421.165, 52907.545 24/09/15,21:32:50,00,09,1, 12.0,1,1, 12.413, 10468.531, 421.165, 52907.545 24/09/15,21:32:50,01,09,1, 12.0,1,1, 12.413, 10468.529, 421.162, 52907.505 24/09/15,21:32:50,02,09,1, 12.0,1,1, 12.413, 10468.566, 421.183, 52907.559 24/09/15,21:32:50,03,09,1, 12.0,1,1, 12.413, 10468.522, 421.168, 52907.588 24/09/15,21:32:50,04,09,1, 12.0,1,1, 12.413, 10468.556, 421.199, 52907.518 24/09/15,21:32:50,05,09,1, 12.0,1,1, 12.413, 10468.547, 421.178, 52907.578 24/09/15,21:32:50,06,09,1, 12.0,1,1, 12.413, 10468.574, 421.201, 52907.538 24/09/15,21:32:50,07,09,1, 12.0,1,1, 12.413, 10468.601, 421.201, 52907.477 24/09/15,21:32:50,08,09,1, 12.0,1,1, 12.413, 10468.599, 421.208, 52907.524 24/09/15,21:32:50,09,09,1, 12.0,1,1, 12.413, 10468.610, 421.210, 52907.547 24/09/15,21:32:50,10,09,1, 12.0,1,1, 12.413, 10468.638, 421.230, 52907.552 24/09/15,21:32:50,11,09,1, 12.0,1,1, 12.413, 10468.630, 421.218, 52907.616 24/09/15,21:32:50,12,09,1, 12.0,1,1, 12.413, 10468.649, 421.224, 52907.499 24/09/15,21:32:50,13,09,1, 12.0,1,1, 12.413, 10468.693, 421.229, 52907.477 24/09/15,21:32:50,14,09,1, 12.0,1,1, 12.413, 10468.652, 421.236, 52907.468 24/09/15,21:32:50,15,09,1, 12.0,1,1, 12.413, 10468.667, 421.226, 52907.462 24/09/15,21:32:50,16,09,1, 12.0,1,1, 12.413, 10468.665, 421.249, 52907.522 24/09/15,21:32:50,17,09,1, 12.0,1,1, 12.413, 10468.660, 421.244, 52907.530 24/09/15,21:32:50,18,09,1, 12.0,1,1, 12.413, 10468.717, 421.251, 52907.524 24/09/15,21:32:50,19,09,1, 12.0,1,1, 12.413, 10468.713, 421.233, 52907.480 24/09/15,21:32:51,00,09,1, 11.9,1,1, 12.413, 10468.706, 421.233, 52907.480 24/09/15,21:32:51,01,09,1, 11.9,1,1, 12.413, 10468.746, 421.250, 52907.549 24/09/15,21:32:51,02,09,1, 11.9,1,1, 12.413, 10468.754, 421.259, 52907.525 24/09/15,21:32:51,03,09,1, 11.9,1,1, 12.413, 10468.732, 421.249, 52907.569 24/09/15,21:32:51,04,09,1, 11.9,1,1, 12.413, 10468.760, 421.234, 52907.504 24/09/15,21:32:51,05,09,1, 11.9,1,1, 12.413, 10468.777, 421.274, 52907.550 24/09/15,21:32:51,06,09,1, 11.9,1,1, 12.413, 10468.760, 421.289, 52907.516 24/09/15,21:32:51,07,09,1, 11.9,1,1, 12.413, 10468.763, 421.271, 52907.504 24/09/15,21:32:51,08,09,1, 11.9,1,1, 12.413, 10468.785, 421.284, 52907.479 24/09/15,21:32:51,09,09,1, 11.9,1,1, 12.413, 10468.801, 421.305, 52907.493 24/09/15,21:32:51,10,09,1, 11.9,1,1, 12.413, 10468.806, 421.299, 52907.499 24/09/15,21:32:51,11,09,1, 11.9,1,1, 12.413, 10468.810, 421.277, 52907.467 24/09/15,21:32:51,12,09,1, 11.9,1,1, 12.413, 10468.826, 421.299, 52907.556 24/09/15,21:32:51,13,09,1, 11.9,1,1, 12.413, 10468.828, 421.285, 52907.560 24/09/15,21:32:51,14,09,1, 11.9,1,1, 12.413, 10468.864, 421.329, 52907.470 24/09/15,21:32:51,15,09,1, 11.9,1,1, 12.413, 10468.835, 421.337, 52907.507 24/09/15,21:32:51,16,09,1, 11.9,1,1, 12.413, 10468.863, 421.332, 52907.465 24/09/15,21:32:51,17,09,1, 11.9,1,1, 12.413, 10468.864, 421.333, 52907.450 24/09/15,21:32:51,18,09,1, 11.9,1,1, 12.413, 10468.881, 421.350, 52907.494 24/09/15,21:32:51,19,09,1, 11.9,1,1, 12.413, 10468.881, 421.352, 52907.472 24/09/15,21:32:52,00,09,1, 12.0,1,1, 12.415, 10468.881, 421.352, 52907.472 24/09/15,21:32:52,01,09,1, 12.0,1,1, 12.415, 10468.922, 421.365, 52907.392 24/09/15,21:32:52,02,09,1, 12.0,1,1, 12.415, 10468.907, 421.350, 52907.418 24/09/15,21:32:52,03,09,1, 12.0,1,1, 12.415, 10468.924, 421.351, 52907.437 24/09/15,21:32:52,04,09,1, 12.0,1,1, 12.415, 10468.933, 421.353, 52907.455 24/09/15,21:32:52,05,09,1, 12.0,1,1, 12.415, 10468.936, 421.364, 52907.392 24/09/15,21:32:52,06,09,1, 12.0,1,1, 12.415, 10468.966, 421.357, 52907.424 24/09/15,21:32:52,07,09,1, 12.0,1,1, 12.415, 10468.969, 421.391, 52907.442 24/09/15,21:32:52,08,09,1, 12.0,1,1, 12.415, 10468.943, 421.380, 52907.447 24/09/15,21:32:52,09,09,1, 12.0,1,1, 12.415, 10469.013, 421.385, 52907.442 24/09/15,21:32:52,10,09,1, 12.0,1,1, 12.415, 10468.994, 421.384, 52907.459 24/09/15,21:32:52,11,09,1, 12.0,1,1, 12.415, 10468.977, 421.371, 52907.391 24/09/15,21:32:52,12,09,1, 12.0,1,1, 12.415, 10469.021, 421.392, 52907.480 24/09/15,21:32:52,13,09,1, 12.0,1,1, 12.415, 10469.008, 421.401, 52907.404 24/09/15,21:32:52,14,09,1, 12.0,1,1, 12.415, 10469.024, 421.405, 52907.475 24/09/15,21:32:52,15,09,1, 12.0,1,1, 12.415, 10469.030, 421.418, 52907.456 24/09/15,21:32:52,16,09,1, 12.0,1,1, 12.415, 10469.040, 421.414, 52907.424 24/09/15,21:32:52,17,09,1, 12.0,1,1, 12.415, 10469.045, 421.417, 52907.468 24/09/15,21:32:52,18,09,1, 12.0,1,1, 12.415, 10469.081, 421.444, 52907.478 24/09/15,21:32:52,19,09,1, 12.0,1,1, 12.415, 10469.085, 421.454, 52907.504 24/09/15,21:32:53,00,09,1, 11.9,1,1, 12.416, 10469.081, 421.454, 52907.504 24/09/15,21:32:53,01,09,1, 11.9,1,1, 12.416, 10469.082, 421.450, 52907.431 24/09/15,21:32:53,02,09,1, 11.9,1,1, 12.416, 10469.090, 421.454, 52907.434 24/09/15,21:32:53,03,09,1, 11.9,1,1, 12.416, 10469.114, 421.469, 52907.426 24/09/15,21:32:53,04,09,1, 11.9,1,1, 12.416, 10469.103, 421.453, 52907.398 24/09/15,21:32:53,05,09,1, 11.9,1,1, 12.416, 10469.092, 421.449, 52907.383 24/09/15,21:32:53,06,09,1, 11.9,1,1, 12.416, 10469.097, 421.456, 52907.375 24/09/15,21:32:53,07,09,1, 11.9,1,1, 12.416, 10469.123, 421.478, 52907.381 24/09/15,21:32:53,08,09,1, 11.9,1,1, 12.416, 10469.137, 421.500, 52907.463 24/09/15,21:32:53,09,09,1, 11.9,1,1, 12.416, 10469.155, 421.516, 52907.391 24/09/15,21:32:53,10,09,1, 11.9,1,1, 12.416, 10469.163, 421.480, 52907.418 24/09/15,21:32:53,11,09,1, 11.9,1,1, 12.416, 10469.156, 421.518, 52907.466 24/09/15,21:32:53,12,09,1, 11.9,1,1, 12.416, 10469.181, 421.511, 52907.447 24/09/15,21:32:53,13,09,1, 11.9,1,1, 12.416, 10469.125, 421.517, 52907.436 24/09/15,21:32:53,14,09,1, 11.9,1,1, 12.416, 10469.168, 421.514, 52907.481 24/09/15,21:32:53,15,09,1, 11.9,1,1, 12.416, 10469.195, 421.526, 52907.464 24/09/15,21:32:53,16,09,1, 11.9,1,1, 12.416, 10469.199, 421.516, 52907.410 24/09/15,21:32:53,17,09,1, 11.9,1,1, 12.416, 10469.190, 421.515, 52907.365 24/09/15,21:32:53,18,09,1, 11.9,1,1, 12.416, 10469.208, 421.527, 52907.376 24/09/15,21:32:53,19,09,1, 11.9,1,1, 12.416, 10469.206, 421.536, 52907.317 24/09/15,21:32:54,00,09,1, 11.9,1,1, 12.409, 10469.198, 421.536, 52907.317 24/09/15,21:32:54,01,09,1, 11.9,1,1, 12.409, 10469.196, 421.534, 52907.379 24/09/15,21:32:54,02,09,1, 11.9,1,1, 12.409, 10469.260, 421.544, 52907.383 24/09/15,21:32:54,03,09,1, 11.9,1,1, 12.409, 10469.249, 421.568, 52907.351 24/09/15,21:32:54,04,09,1, 11.9,1,1, 12.409, 10469.253, 421.578, 52907.378 24/09/15,21:32:54,05,09,1, 11.9,1,1, 12.409, 10469.251, 421.577, 52907.336 24/09/15,21:32:54,06,09,1, 11.9,1,1, 12.409, 10469.283, 421.573, 52907.376 24/09/15,21:32:54,07,09,1, 11.9,1,1, 12.409, 10469.269, 421.557, 52907.324 24/09/15,21:32:54,08,09,1, 11.9,1,1, 12.409, 10469.285, 421.579, 52907.331 24/09/15,21:32:54,09,09,1, 11.9,1,1, 12.409, 10469.281, 421.579, 52907.347 24/09/15,21:32:54,10,09,1, 11.9,1,1, 12.409, 10469.314, 421.575, 52907.331 24/09/15,21:32:54,11,09,1, 11.9,1,1, 12.409, 10469.305, 421.592, 52907.402 24/09/15,21:32:54,12,09,1, 11.9,1,1, 12.409, 10469.322, 421.586, 52907.343 24/09/15,21:32:54,13,09,1, 11.9,1,1, 12.409, 10469.326, 421.588, 52907.325 24/09/15,21:32:54,14,09,1, 11.9,1,1, 12.409, 10469.332, 421.601, 52907.398 24/09/15,21:32:54,15,09,1, 11.9,1,1, 12.409, 10469.333, 421.619, 52907.341 24/09/15,21:32:54,16,09,1, 11.9,1,1, 12.409, 10469.361, 421.611, 52907.347 24/09/15,21:32:54,17,09,1, 11.9,1,1, 12.409, 10469.349, 421.606, 52907.313 24/09/15,21:32:54,18,09,1, 11.9,1,1, 12.409, 10469.344, 421.599, 52907.294 24/09/15,21:32:54,19,09,1, 11.9,1,1, 12.409, 10469.372, 421.632, 52907.326 24/09/15,21:32:55,00,09,1, 12.0,1,1, 12.411, 10469.365, 421.632, 52907.326 24/09/15,21:32:55,01,09,1, 12.0,1,1, 12.411, 10469.394, 421.616, 52907.305 24/09/15,21:32:55,02,09,1, 12.0,1,1, 12.411, 10469.405, 421.619, 52907.363 24/09/15,21:32:55,03,09,1, 12.0,1,1, 12.411, 10469.437, 421.628, 52907.291 24/09/15,21:32:55,04,09,1, 12.0,1,1, 12.411, 10469.397, 421.648, 52907.288 24/09/15,21:32:55,05,09,1, 12.0,1,1, 12.411, 10469.427, 421.661, 52907.347 24/09/15,21:32:55,06,09,1, 12.0,1,1, 12.411, 10469.419, 421.650, 52907.320 24/09/15,21:32:55,07,09,1, 12.0,1,1, 12.411, 10469.436, 421.670, 52907.311 24/09/15,21:32:55,08,09,1, 12.0,1,1, 12.411, 10469.439, 421.682, 52907.286 24/09/15,21:32:55,09,09,1, 12.0,1,1, 12.411, 10469.445, 421.671, 52907.344 24/09/15,21:32:55,10,09,1, 12.0,1,1, 12.411, 10469.449, 421.689, 52907.350 24/09/15,21:32:55,11,09,1, 12.0,1,1, 12.411, 10469.454, 421.661, 52907.295 24/09/15,21:32:55,12,09,1, 12.0,1,1, 12.411, 10469.467, 421.677, 52907.332 24/09/15,21:32:55,13,09,1, 12.0,1,1, 12.411, 10469.490, 421.713, 52907.350 24/09/15,21:32:55,14,09,1, 12.0,1,1, 12.411, 10469.480, 421.708, 52907.345 24/09/15,21:32:55,15,09,1, 12.0,1,1, 12.411, 10469.502, 421.717, 52907.259 24/09/15,21:32:55,16,09,1, 12.0,1,1, 12.411, 10469.498, 421.688, 52907.247 24/09/15,21:32:55,17,09,1, 12.0,1,1, 12.411, 10469.499, 421.695, 52907.259 24/09/15,21:32:55,18,09,1, 12.0,1,1, 12.411, 10469.499, 421.730, 52907.319 24/09/15,21:32:55,19,09,1, 12.0,1,1, 12.411, 10469.506, 421.721, 52907.256 24/09/15,21:32:56,00,09,1, 11.9,1,1, 12.419, 10469.499, 421.721, 52907.256 24/09/15,21:32:56,01,09,1, 11.9,1,1, 12.419, 10469.523, 421.717, 52907.268 24/09/15,21:32:56,02,09,1, 11.9,1,1, 12.419, 10469.529, 421.718, 52907.310 24/09/15,21:32:56,03,09,1, 11.9,1,1, 12.419, 10469.529, 421.724, 52907.285 24/09/15,21:32:56,04,09,1, 11.9,1,1, 12.419, 10469.538, 421.727, 52907.288 24/09/15,21:32:56,05,09,1, 11.9,1,1, 12.419, 10469.550, 421.751, 52907.293 24/09/15,21:32:56,06,09,1, 11.9,1,1, 12.419, 10469.555, 421.750, 52907.265 24/09/15,21:32:56,07,09,1, 11.9,1,1, 12.419, 10469.565, 421.739, 52907.264 24/09/15,21:32:56,08,09,1, 11.9,1,1, 12.419, 10469.557, 421.745, 52907.225 24/09/15,21:32:56,09,09,1, 11.9,1,1, 12.419, 10469.581, 421.749, 52907.265 24/09/15,21:32:56,10,09,1, 11.9,1,1, 12.419, 10469.565, 421.768, 52907.262 24/09/15,21:32:56,11,09,1, 11.9,1,1, 12.419, 10469.589, 421.765, 52907.184 24/09/15,21:32:56,12,09,1, 11.9,1,1, 12.419, 10469.580, 421.785, 52907.285 24/09/15,21:32:56,13,09,1, 11.9,1,1, 12.419, 10469.600, 421.774, 52907.265 24/09/15,21:32:56,14,09,1, 11.9,1,1, 12.419, 10469.608, 421.785, 52907.261 24/09/15,21:32:56,15,09,1, 11.9,1,1, 12.419, 10469.636, 421.798, 52907.235 24/09/15,21:32:56,16,09,1, 11.9,1,1, 12.419, 10469.654, 421.813, 52907.296 24/09/15,21:32:56,17,09,1, 11.9,1,1, 12.419, 10469.623, 421.803, 52907.289 24/09/15,21:32:56,18,09,1, 11.9,1,1, 12.419, 10469.633, 421.827, 52907.195 24/09/15,21:32:56,19,09,1, 11.9,1,1, 12.419, 10469.642, 421.834, 52907.227 24/09/15,21:32:57,00,09,1, 12.0,1,1, 12.423, 10469.640, 421.834, 52907.227 24/09/15,21:32:57,01,09,1, 12.0,1,1, 12.423, 10469.652, 421.820, 52907.263 24/09/15,21:32:57,02,09,1, 12.0,1,1, 12.423, 10469.606, 422.116, 52908.563 24/09/15,21:32:57,03,09,1, 12.0,1,1, 12.423, 10469.636, 422.190, 52908.679 24/09/15,21:32:57,04,09,1, 12.0,1,1, 12.423, 10469.645, 422.167, 52908.640 24/09/15,21:32:57,05,09,1, 12.0,1,1, 12.423, 10469.642, 422.156, 52908.676 24/09/15,21:32:57,06,09,1, 12.0,1,1, 12.423, 10469.649, 422.185, 52908.644 24/09/15,21:32:57,07,09,1, 12.0,1,1, 12.423, 10469.661, 422.211, 52908.692 24/09/15,21:32:57,08,09,1, 12.0,1,1, 12.423, 10469.643, 422.208, 52908.633 24/09/15,21:32:57,09,09,1, 12.0,1,1, 12.423, 10469.640, 422.212, 52908.646 24/09/15,21:32:57,10,09,1, 12.0,1,1, 12.423, 10469.668, 422.225, 52908.611 24/09/15,21:32:57,11,09,1, 12.0,1,1, 12.423, 10469.706, 422.225, 52908.545 24/09/15,21:32:57,12,09,1, 12.0,1,1, 12.423, 10469.696, 422.232, 52908.635 24/09/15,21:32:57,13,09,1, 12.0,1,1, 12.423, 10469.691, 422.252, 52908.560 24/09/15,21:32:57,14,09,1, 12.0,1,1, 12.423, 10469.711, 422.231, 52908.666 24/09/15,21:32:57,15,09,1, 12.0,1,1, 12.423, 10469.713, 422.230, 52908.515 24/09/15,21:32:57,16,09,1, 12.0,1,1, 12.423, 10469.736, 422.254, 52908.631 24/09/15,21:32:57,17,09,1, 12.0,1,1, 12.423, 10469.725, 422.244, 52908.533 24/09/15,21:32:57,18,09,1, 12.0,1,1, 12.423, 10469.694, 422.295, 52908.582 24/09/15,21:32:57,19,09,1, 12.0,1,1, 12.423, 10469.718, 422.288, 52908.607 24/09/15,21:32:58,00,09,1, 12.0,1,1, 12.423, 10469.716, 422.288, 52908.607 24/09/15,21:32:58,01,09,1, 12.0,1,1, 12.423, 10469.736, 422.283, 52908.584 24/09/15,21:32:58,02,09,1, 12.0,1,1, 12.423, 10469.720, 422.274, 52908.585 24/09/15,21:32:58,03,09,1, 12.0,1,1, 12.423, 10469.743, 422.293, 52908.562 24/09/15,21:32:58,04,09,1, 12.0,1,1, 12.423, 10469.770, 422.300, 52908.574 24/09/15,21:32:58,05,09,1, 12.0,1,1, 12.423, 10469.773, 422.311, 52908.601 24/09/15,21:32:58,06,09,1, 12.0,1,1, 12.423, 10469.772, 422.324, 52908.515 24/09/15,21:32:58,07,09,1, 12.0,1,1, 12.423, 10469.776, 422.322, 52908.616 24/09/15,21:32:58,08,09,1, 12.0,1,1, 12.423, 10469.769, 422.332, 52908.601 24/09/15,21:32:58,09,09,1, 12.0,1,1, 12.423, 10469.765, 422.323, 52908.572 24/09/15,21:32:58,10,09,1, 12.0,1,1, 12.423, 10469.782, 422.335, 52908.517 24/09/15,21:32:58,11,09,1, 12.0,1,1, 12.423, 10469.793, 422.337, 52908.554 24/09/15,21:32:58,12,09,1, 12.0,1,1, 12.423, 10469.835, 422.347, 52908.577 24/09/15,21:32:58,13,09,1, 12.0,1,1, 12.423, 10469.826, 422.357, 52908.540 24/09/15,21:32:58,14,09,1, 12.0,1,1, 12.423, 10469.805, 422.365, 52908.589 24/09/15,21:32:58,15,09,1, 12.0,1,1, 12.423, 10469.846, 422.355, 52908.616 24/09/15,21:32:58,16,09,1, 12.0,1,1, 12.423, 10469.838, 422.371, 52908.527 24/09/15,21:32:58,17,09,1, 12.0,1,1, 12.423, 10469.830, 422.396, 52908.586 24/09/15,21:32:58,18,09,1, 12.0,1,1, 12.423, 10469.839, 422.397, 52908.556 24/09/15,21:32:58,19,09,1, 12.0,1,1, 12.423, 10469.828, 422.404, 52908.602 24/09/15,21:32:59,00,09,1, 12.0,1,1, 12.423, 10469.824, 422.404, 52908.602 24/09/15,21:32:59,01,09,1, 12.0,1,1, 12.423, 10469.880, 422.400, 52908.500 24/09/15,21:32:59,02,09,1, 12.0,1,1, 12.423, 10469.873, 422.415, 52908.562 24/09/15,21:32:59,03,09,1, 12.0,1,1, 12.423, 10469.880, 422.425, 52908.538 24/09/15,21:32:59,04,09,1, 12.0,1,1, 12.423, 10469.891, 422.437, 52908.589 24/09/15,21:32:59,05,09,1, 12.0,1,1, 12.423, 10469.894, 422.446, 52908.564 24/09/15,21:32:59,06,09,1, 12.0,1,1, 12.423, 10469.869, 422.440, 52908.549 24/09/15,21:32:59,07,09,1, 12.0,1,1, 12.423, 10469.898, 422.465, 52908.535 24/09/15,21:32:59,08,09,1, 12.0,1,1, 12.423, 10469.896, 422.479, 52908.537 24/09/15,21:32:59,09,09,1, 12.0,1,1, 12.423, 10469.918, 422.499, 52908.526 24/09/15,21:32:59,10,09,1, 12.0,1,1, 12.423, 10469.900, 422.480, 52908.528 24/09/15,21:32:59,11,09,1, 12.0,1,1, 12.423, 10469.924, 422.496, 52908.537 24/09/15,21:32:59,12,09,1, 12.0,1,1, 12.423, 10469.931, 422.477, 52908.559 24/09/15,21:32:59,13,09,1, 12.0,1,1, 12.423, 10469.919, 422.509, 52908.499 24/09/15,21:32:59,14,09,1, 12.0,1,1, 12.423, 10469.908, 422.519, 52908.540 24/09/15,21:32:59,15,09,1, 12.0,1,1, 12.423, 10469.949, 422.536, 52908.548 24/09/15,21:32:59,16,09,1, 12.0,1,1, 12.423, 10469.933, 422.541, 52908.552 24/09/15,21:32:59,17,09,1, 12.0,1,1, 12.423, 10469.948, 422.540, 52908.574 24/09/15,21:32:59,18,09,1, 12.0,1,1, 12.423, 10469.937, 422.541, 52908.573 24/09/15,21:32:59,19,09,1, 12.0,1,1, 12.423, 10469.968, 422.544, 52908.480 24/09/15,21:33:00,00,08,1, 11.7,1,1, 12.411, 10469.966, 422.544, 52908.480 24/09/15,21:33:00,01,08,1, 11.7,1,1, 12.411, 10469.974, 422.579, 52908.598 24/09/15,21:33:00,02,08,1, 11.7,1,1, 12.411, 10470.021, 422.308, 52907.339 24/09/15,21:33:00,03,08,1, 11.7,1,1, 12.411, 10470.055, 422.239, 52907.087 24/09/15,21:33:00,04,08,1, 11.7,1,1, 12.411, 10470.072, 422.253, 52907.046 24/09/15,21:33:00,05,08,1, 11.7,1,1, 12.411, 10470.046, 422.281, 52907.112 24/09/15,21:33:00,06,08,1, 11.7,1,1, 12.411, 10470.064, 422.283, 52907.149 24/09/15,21:33:00,07,08,1, 11.7,1,1, 12.411, 10470.062, 422.279, 52907.186 24/09/15,21:33:00,08,08,1, 11.7,1,1, 12.411, 10470.062, 422.315, 52907.124 24/09/15,21:33:00,09,08,1, 11.7,1,1, 12.411, 10470.081, 422.321, 52907.188 24/09/15,21:33:00,10,08,1, 11.7,1,1, 12.411, 10470.080, 422.317, 52907.203 24/09/15,21:33:00,11,08,1, 11.7,1,1, 12.411, 10470.085, 422.337, 52907.137 24/09/15,21:33:00,12,08,1, 11.7,1,1, 12.411, 10470.098, 422.348, 52907.146 24/09/15,21:33:00,13,08,1, 11.7,1,1, 12.411, 10470.082, 422.348, 52907.221 24/09/15,21:33:00,14,08,1, 11.7,1,1, 12.411, 10470.087, 422.352, 52907.155 24/09/15,21:33:00,15,08,1, 11.7,1,1, 12.411, 10470.128, 422.359, 52907.146 24/09/15,21:33:00,16,08,1, 11.7,1,1, 12.411, 10470.109, 422.377, 52907.184 24/09/15,21:33:00,17,08,1, 11.7,1,1, 12.411, 10470.117, 422.383, 52907.168 24/09/15,21:33:00,18,08,1, 11.7,1,1, 12.411, 10470.129, 422.381, 52907.186 24/09/15,21:33:00,19,08,1, 11.7,1,1, 12.411, 10470.130, 422.393, 52907.167 24/09/15,21:33:01,00,06,1, 11.9,1,1, 12.413, 10470.124, 422.393, 52907.167 24/09/15,21:33:01,01,06,1, 11.9,1,1, 12.413, 10470.167, 422.407, 52907.128 24/09/15,21:33:01,02,06,1, 11.9,1,1, 12.413, 10470.157, 422.414, 52907.173 24/09/15,21:33:01,03,06,1, 11.9,1,1, 12.413, 10470.159, 422.446, 52907.105 24/09/15,21:33:01,04,06,1, 11.9,1,1, 12.413, 10470.188, 422.441, 52907.192 24/09/15,21:33:01,05,06,1, 11.9,1,1, 12.413, 10470.184, 422.434, 52907.146 24/09/15,21:33:01,06,06,1, 11.9,1,1, 12.413, 10470.185, 422.450, 52907.161 24/09/15,21:33:01,07,06,1, 11.9,1,1, 12.413, 10470.174, 422.472, 52907.136 24/09/15,21:33:01,08,06,1, 11.9,1,1, 12.413, 10470.194, 422.464, 52907.081 24/09/15,21:33:01,09,06,1, 11.9,1,1, 12.413, 10470.213, 422.470, 52907.171 24/09/15,21:33:01,10,06,1, 11.9,1,1, 12.413, 10470.226, 422.475, 52907.171 24/09/15,21:33:01,11,06,1, 11.9,1,1, 12.413, 10470.226, 422.487, 52907.155 24/09/15,21:33:01,12,06,1, 11.9,1,1, 12.413, 10470.226, 422.503, 52907.157 24/09/15,21:33:01,13,06,1, 11.9,1,1, 12.413, 10470.232, 422.510, 52907.151 24/09/15,21:33:01,14,06,1, 11.9,1,1, 12.413, 10470.260, 422.513, 52907.102 24/09/15,21:33:01,15,06,1, 11.9,1,1, 12.413, 10470.265, 422.515, 52907.101 24/09/15,21:33:01,16,06,1, 11.9,1,1, 12.413, 10470.276, 422.528, 52907.102 24/09/15,21:33:01,17,06,1, 11.9,1,1, 12.413, 10470.277, 422.521, 52907.099 24/09/15,21:33:01,18,06,1, 11.9,1,1, 12.413, 10470.269, 422.517, 52907.109 24/09/15,21:33:01,19,06,1, 11.9,1,1, 12.413, 10470.276, 422.525, 52907.096 24/09/15,21:33:02,00,06,1, 11.9,1,1, 12.412, 10470.275, 422.525, 52907.096 24/09/15,21:33:02,01,06,1, 11.9,1,1, 12.412, 10470.305, 422.527, 52907.045 24/09/15,21:33:02,02,06,1, 11.9,1,1, 12.412, 10470.323, 422.549, 52907.127 24/09/15,21:33:02,03,06,1, 11.9,1,1, 12.412, 10470.330, 422.571, 52907.035 24/09/15,21:33:02,04,06,1, 11.9,1,1, 12.412, 10470.331, 422.564, 52907.082 24/09/15,21:33:02,05,06,1, 11.9,1,1, 12.412, 10470.344, 422.576, 52907.120 24/09/15,21:33:02,06,06,1, 11.9,1,1, 12.412, 10470.349, 422.573, 52907.109 24/09/15,21:33:02,07,06,1, 11.9,1,1, 12.412, 10470.365, 422.582, 52907.058 24/09/15,21:33:02,08,06,1, 11.9,1,1, 12.412, 10470.369, 422.604, 52907.153 24/09/15,21:33:02,09,06,1, 11.9,1,1, 12.412, 10470.353, 422.589, 52907.069 24/09/15,21:33:02,10,06,1, 11.9,1,1, 12.412, 10470.356, 422.623, 52907.141 24/09/15,21:33:02,11,06,1, 11.9,1,1, 12.412, 10470.391, 422.623, 52906.964 24/09/15,21:33:02,12,06,1, 11.9,1,1, 12.412, 10470.401, 422.622, 52907.113 24/09/15,21:33:02,13,06,1, 11.9,1,1, 12.412, 10470.413, 422.633, 52907.079 24/09/15,21:33:02,14,06,1, 11.9,1,1, 12.412, 10470.407, 422.656, 52907.099 24/09/15,21:33:02,15,06,1, 11.9,1,1, 12.412, 10470.407, 422.646, 52907.082 24/09/15,21:33:02,16,06,1, 11.9,1,1, 12.412, 10470.423, 422.679, 52907.045 24/09/15,21:33:02,17,06,1, 11.9,1,1, 12.412, 10470.433, 422.668, 52907.030 24/09/15,21:33:02,18,06,1, 11.9,1,1, 12.412, 10470.446, 422.668, 52907.088 24/09/15,21:33:02,19,06,1, 11.9,1,1, 12.412, 10470.446, 422.677, 52907.113 24/09/15,21:33:03,00,07,1, 11.9,1,1, 12.416, 10470.442, 422.677, 52907.113 24/09/15,21:33:03,01,07,1, 11.9,1,1, 12.416, 10470.485, 422.706, 52907.008 24/09/15,21:33:03,02,07,1, 11.9,1,1, 12.416, 10470.509, 422.703, 52907.075 24/09/15,21:33:03,03,07,1, 11.9,1,1, 12.416, 10470.487, 422.748, 52907.080 24/09/15,21:33:03,04,07,1, 11.9,1,1, 12.416, 10470.473, 422.703, 52907.022 24/09/15,21:33:03,05,07,1, 11.9,1,1, 12.416, 10470.517, 422.744, 52907.082 24/09/15,21:33:03,06,07,1, 11.9,1,1, 12.416, 10470.499, 422.725, 52907.046 24/09/15,21:33:03,07,07,1, 11.9,1,1, 12.416, 10470.520, 422.736, 52907.024 24/09/15,21:33:03,08,07,1, 11.9,1,1, 12.416, 10470.540, 422.756, 52907.032 24/09/15,21:33:03,09,07,1, 11.9,1,1, 12.416, 10470.525, 422.743, 52907.027 24/09/15,21:33:03,10,07,1, 11.9,1,1, 12.416, 10470.554, 422.749, 52907.035 24/09/15,21:33:03,11,07,1, 11.9,1,1, 12.416, 10470.542, 422.768, 52907.043 24/09/15,21:33:03,12,07,1, 11.9,1,1, 12.416, 10470.552, 422.770, 52907.033 24/09/15,21:33:03,13,07,1, 11.9,1,1, 12.416, 10470.560, 422.785, 52907.064 24/09/15,21:33:03,14,07,1, 11.9,1,1, 12.416, 10470.540, 422.784, 52907.026 24/09/15,21:33:03,15,07,1, 11.9,1,1, 12.416, 10470.583, 422.790, 52907.085 24/09/15,21:33:03,16,07,1, 11.9,1,1, 12.416, 10470.569, 422.793, 52907.093 24/09/15,21:33:03,17,07,1, 11.9,1,1, 12.416, 10470.593, 422.805, 52907.094 24/09/15,21:33:03,18,07,1, 11.9,1,1, 12.416, 10470.599, 422.811, 52907.067 24/09/15,21:33:03,19,07,1, 11.9,1,1, 12.416, 10470.593, 422.819, 52907.031 24/09/15,21:33:04,00,09,1, 11.9,1,1, 12.412, 10470.592, 422.819, 52907.031 24/09/15,21:33:04,01,09,1, 11.9,1,1, 12.412, 10470.613, 422.821, 52907.069 24/09/15,21:33:04,02,09,1, 11.9,1,1, 12.412, 10470.638, 422.856, 52907.007 24/09/15,21:33:04,03,09,1, 11.9,1,1, 12.412, 10470.648, 422.849, 52907.070 24/09/15,21:33:04,04,09,1, 11.9,1,1, 12.412, 10470.652, 422.849, 52907.060 24/09/15,21:33:04,05,09,1, 11.9,1,1, 12.412, 10470.683, 422.870, 52907.045 24/09/15,21:33:04,06,09,1, 11.9,1,1, 12.412, 10470.676, 422.870, 52907.015 24/09/15,21:33:04,07,09,1, 11.9,1,1, 12.412, 10470.673, 422.875, 52906.986 24/09/15,21:33:04,08,09,1, 11.9,1,1, 12.412, 10470.651, 422.892, 52907.094 24/09/15,21:33:04,09,09,1, 11.9,1,1, 12.412, 10470.687, 422.882, 52907.051 24/09/15,21:33:04,10,09,1, 11.9,1,1, 12.412, 10470.666, 422.875, 52907.056 24/09/15,21:33:04,11,09,1, 11.9,1,1, 12.412, 10470.690, 422.909, 52907.068 24/09/15,21:33:04,12,09,1, 11.9,1,1, 12.412, 10470.697, 422.916, 52906.979 24/09/15,21:33:04,13,09,1, 11.9,1,1, 12.412, 10470.697, 422.926, 52907.060 24/09/15,21:33:04,14,09,1, 11.9,1,1, 12.412, 10470.706, 422.923, 52907.062 24/09/15,21:33:04,15,09,1, 11.9,1,1, 12.412, 10470.738, 422.917, 52906.999 24/09/15,21:33:04,16,09,1, 11.9,1,1, 12.412, 10470.721, 422.938, 52907.045 24/09/15,21:33:04,17,09,1, 11.9,1,1, 12.412, 10470.747, 422.958, 52906.999 24/09/15,21:33:04,18,09,1, 11.9,1,1, 12.412, 10470.747, 422.954, 52907.035 24/09/15,21:33:04,19,09,1, 11.9,1,1, 12.412, 10470.774, 422.938, 52907.012 24/09/15,21:33:05,00,08,1, 11.9,1,1, 12.417, 10470.767, 422.938, 52907.012 24/09/15,21:33:05,01,08,1, 11.9,1,1, 12.417, 10470.770, 422.982, 52907.034 24/09/15,21:33:05,02,08,1, 11.9,1,1, 12.417, 10470.780, 422.973, 52906.992 24/09/15,21:33:05,03,08,1, 11.9,1,1, 12.417, 10470.770, 422.982, 52907.001 24/09/15,21:33:05,04,08,1, 11.9,1,1, 12.417, 10470.782, 422.967, 52907.004 24/09/15,21:33:05,05,08,1, 11.9,1,1, 12.417, 10470.815, 422.989, 52906.992 24/09/15,21:33:05,06,08,1, 11.9,1,1, 12.417, 10470.785, 422.997, 52906.938 24/09/15,21:33:05,07,08,1, 11.9,1,1, 12.417, 10470.787, 423.016, 52907.047 24/09/15,21:33:05,08,08,1, 11.9,1,1, 12.417, 10470.826, 423.019, 52907.020 24/09/15,21:33:05,09,08,1, 11.9,1,1, 12.417, 10470.771, 423.030, 52907.025 24/09/15,21:33:05,10,08,1, 11.9,1,1, 12.417, 10470.803, 423.041, 52907.032 24/09/15,21:33:05,11,08,1, 11.9,1,1, 12.417, 10470.790, 423.036, 52907.042 24/09/15,21:33:05,12,08,1, 11.9,1,1, 12.417, 10470.825, 423.037, 52906.979 24/09/15,21:33:05,13,08,1, 11.9,1,1, 12.417, 10470.829, 423.046, 52907.020 24/09/15,21:33:05,14,08,1, 11.9,1,1, 12.417, 10470.852, 423.041, 52906.882 24/09/15,21:33:05,15,08,1, 11.9,1,1, 12.417, 10470.834, 423.080, 52907.057 24/09/15,21:33:05,16,08,1, 11.9,1,1, 12.417, 10470.863, 423.062, 52906.923 24/09/15,21:33:05,17,08,1, 11.9,1,1, 12.417, 10470.871, 423.078, 52907.025 24/09/15,21:33:05,18,08,1, 11.9,1,1, 12.417, 10470.888, 423.070, 52906.964 24/09/15,21:33:05,19,08,1, 11.9,1,1, 12.417, 10470.889, 423.100, 52906.981 24/09/15,21:33:06,00,09,1, 11.9,1,1, 12.407, 10470.884, 423.100, 52906.981 24/09/15,21:33:06,01,09,1, 11.9,1,1, 12.407, 10470.883, 423.127, 52907.013 24/09/15,21:33:06,02,09,1, 11.9,1,1, 12.407, 10470.891, 423.121, 52907.000 24/09/15,21:33:06,03,09,1, 11.9,1,1, 12.407, 10470.886, 423.131, 52906.970 24/09/15,21:33:06,04,09,1, 11.9,1,1, 12.407, 10470.895, 423.135, 52906.959 24/09/15,21:33:06,05,09,1, 11.9,1,1, 12.407, 10470.916, 423.130, 52906.975 24/09/15,21:33:06,06,09,1, 11.9,1,1, 12.407, 10470.930, 423.135, 52906.927 24/09/15,21:33:06,07,09,1, 11.9,1,1, 12.407, 10470.908, 423.137, 52906.989 24/09/15,21:33:06,08,09,1, 11.9,1,1, 12.407, 10470.906, 423.158, 52907.004 24/09/15,21:33:06,09,09,1, 11.9,1,1, 12.407, 10470.917, 423.159, 52907.023 24/09/15,21:33:06,10,09,1, 11.9,1,1, 12.407, 10470.952, 423.165, 52906.972 24/09/15,21:33:06,11,09,1, 11.9,1,1, 12.407, 10470.933, 423.144, 52906.950 24/09/15,21:33:06,12,09,1, 11.9,1,1, 12.407, 10470.961, 423.180, 52906.908 24/09/15,21:33:06,13,09,1, 11.9,1,1, 12.407, 10470.935, 423.186, 52906.922 24/09/15,21:33:06,14,09,1, 11.9,1,1, 12.407, 10470.958, 423.184, 52906.919 24/09/15,21:33:06,15,09,1, 11.9,1,1, 12.407, 10470.946, 423.195, 52906.896 24/09/15,21:33:06,16,09,1, 11.9,1,1, 12.407, 10470.972, 423.204, 52906.992 24/09/15,21:33:06,17,09,1, 11.9,1,1, 12.407, 10470.970, 423.237, 52906.998 24/09/15,21:33:06,18,09,1, 11.9,1,1, 12.407, 10470.973, 423.232, 52906.945 24/09/15,21:33:06,19,09,1, 11.9,1,1, 12.407, 10470.985, 423.240, 52906.906 24/09/15,21:33:07,00,08,1, 11.9,1,1, 12.412, 10470.984, 423.240, 52906.906 24/09/15,21:33:07,01,08,1, 11.9,1,1, 12.412, 10470.978, 423.242, 52906.940 24/09/15,21:33:07,02,08,1, 11.9,1,1, 12.412, 10470.983, 423.235, 52906.926 24/09/15,21:33:07,03,08,1, 11.9,1,1, 12.412, 10470.992, 423.260, 52906.912 24/09/15,21:33:07,04,08,1, 11.9,1,1, 12.412, 10471.011, 423.285, 52906.976 24/09/15,21:33:07,05,08,1, 11.9,1,1, 12.412, 10471.015, 423.289, 52906.970 24/09/15,21:33:07,06,08,1, 11.9,1,1, 12.412, 10471.006, 423.297, 52906.921 24/09/15,21:33:07,07,08,1, 11.9,1,1, 12.412, 10471.030, 423.291, 52906.930 24/09/15,21:33:07,08,08,1, 11.9,1,1, 12.412, 10471.008, 423.327, 52906.936 24/09/15,21:33:07,09,08,1, 11.9,1,1, 12.412, 10471.028, 423.311, 52906.999 24/09/15,21:33:07,10,08,1, 11.9,1,1, 12.412, 10471.032, 423.305, 52906.904 24/09/15,21:33:07,11,08,1, 11.9,1,1, 12.412, 10471.053, 423.321, 52906.884 24/09/15,21:33:07,12,08,1, 11.9,1,1, 12.412, 10471.040, 423.338, 52906.955 24/09/15,21:33:07,13,08,1, 11.9,1,1, 12.412, 10471.046, 423.346, 52906.889 24/09/15,21:33:07,14,08,1, 11.9,1,1, 12.412, 10471.034, 423.349, 52906.955 24/09/15,21:33:07,15,08,1, 11.9,1,1, 12.412, 10471.045, 423.330, 52906.948 24/09/15,21:33:07,16,08,1, 11.9,1,1, 12.412, 10471.053, 423.374, 52906.956 24/09/15,21:33:07,17,08,1, 11.9,1,1, 12.412, 10471.059, 423.380, 52906.855 24/09/15,21:33:07,18,08,1, 11.9,1,1, 12.412, 10471.074, 423.394, 52906.954 24/09/15,21:33:07,19,08,1, 11.9,1,1, 12.412, 10471.078, 423.382, 52906.959 24/09/15,21:33:08,00,08,1, 11.9,1,1, 12.414, 10471.076, 423.382, 52906.959 24/09/15,21:33:08,01,08,1, 11.9,1,1, 12.414, 10471.106, 423.412, 52906.937 24/09/15,21:33:08,02,08,1, 11.9,1,1, 12.414, 10471.100, 423.426, 52906.875 24/09/15,21:33:08,03,08,1, 11.9,1,1, 12.414, 10471.076, 423.428, 52906.873 24/09/15,21:33:08,04,08,1, 11.9,1,1, 12.414, 10471.106, 423.428, 52906.907 24/09/15,21:33:08,05,08,1, 11.9,1,1, 12.414, 10471.108, 423.444, 52906.941 24/09/15,21:33:08,06,08,1, 11.9,1,1, 12.414, 10471.108, 423.451, 52906.949 24/09/15,21:33:08,07,08,1, 11.9,1,1, 12.414, 10471.114, 423.455, 52906.942 24/09/15,21:33:08,08,08,1, 11.9,1,1, 12.414, 10471.120, 423.456, 52906.968 24/09/15,21:33:08,09,08,1, 11.9,1,1, 12.414, 10471.143, 423.485, 52906.905 24/09/15,21:33:08,10,08,1, 11.9,1,1, 12.414, 10471.147, 423.498, 52906.900 24/09/15,21:33:08,11,08,1, 11.9,1,1, 12.414, 10471.143, 423.473, 52906.931 24/09/15,21:33:08,12,08,1, 11.9,1,1, 12.414, 10471.148, 423.498, 52906.929 24/09/15,21:33:08,13,08,1, 11.9,1,1, 12.414, 10471.156, 423.494, 52906.895 24/09/15,21:33:08,14,08,1, 11.9,1,1, 12.414, 10471.162, 423.543, 52906.954 24/09/15,21:33:08,15,08,1, 11.9,1,1, 12.414, 10471.161, 423.529, 52906.965 24/09/15,21:33:08,16,08,1, 11.9,1,1, 12.414, 10471.160, 423.538, 52906.975 24/09/15,21:33:08,17,08,1, 11.9,1,1, 12.414, 10471.146, 423.546, 52906.876 24/09/15,21:33:08,18,08,1, 11.9,1,1, 12.414, 10471.149, 423.545, 52906.919 24/09/15,21:33:08,19,08,1, 11.9,1,1, 12.414, 10471.179, 423.568, 52906.858 24/09/15,21:33:09,00,10,1, 11.9,1,1, 12.408, 10471.176, 423.568, 52906.858 24/09/15,21:33:09,01,10,1, 11.9,1,1, 12.408, 10471.150, 423.603, 52906.899 24/09/15,21:33:09,02,10,1, 11.9,1,1, 12.408, 10471.169, 423.625, 52906.969 24/09/15,21:33:09,03,10,1, 11.9,1,1, 12.408, 10471.195, 423.624, 52906.986 24/09/15,21:33:09,04,10,1, 11.9,1,1, 12.408, 10471.213, 423.613, 52906.888 24/09/15,21:33:09,05,10,1, 11.9,1,1, 12.408, 10471.180, 423.630, 52906.869 24/09/15,21:33:09,06,10,1, 11.9,1,1, 12.408, 10471.202, 423.631, 52906.848 24/09/15,21:33:09,07,10,1, 11.9,1,1, 12.408, 10471.187, 423.654, 52906.864 24/09/15,21:33:09,08,10,1, 11.9,1,1, 12.408, 10471.204, 423.643, 52906.905 24/09/15,21:33:09,09,10,1, 11.9,1,1, 12.408, 10471.212, 423.674, 52906.910 24/09/15,21:33:09,10,10,1, 11.9,1,1, 12.408, 10471.232, 423.676, 52906.910 24/09/15,21:33:09,11,10,1, 11.9,1,1, 12.408, 10471.239, 423.669, 52906.890 24/09/15,21:33:09,12,10,1, 11.9,1,1, 12.408, 10471.252, 423.688, 52906.837 24/09/15,21:33:09,13,10,1, 11.9,1,1, 12.408, 10471.264, 423.701, 52906.895 24/09/15,21:33:09,14,10,1, 11.9,1,1, 12.408, 10471.250, 423.725, 52906.888 24/09/15,21:33:09,15,10,1, 11.9,1,1, 12.408, 10471.248, 423.712, 52906.957 24/09/15,21:33:09,16,10,1, 11.9,1,1, 12.408, 10471.231, 423.708, 52906.924 24/09/15,21:33:09,17,10,1, 11.9,1,1, 12.408, 10471.248, 423.749, 52906.975 24/09/15,21:33:09,18,10,1, 11.9,1,1, 12.408, 10471.239, 423.748, 52906.917 24/09/15,21:33:09,19,10,1, 11.9,1,1, 12.408, 10471.267, 423.735, 52906.842 24/09/15,21:33:10,00,10,1, 11.9,1,1, 12.411, 10471.259, 423.735, 52906.842 24/09/15,21:33:10,01,10,1, 11.9,1,1, 12.411, 10471.290, 423.739, 52906.817 24/09/15,21:33:10,02,10,1, 11.9,1,1, 12.411, 10471.263, 423.766, 52906.871 24/09/15,21:33:10,03,10,1, 11.9,1,1, 12.411, 10471.290, 423.780, 52906.865 24/09/15,21:33:10,04,10,1, 11.9,1,1, 12.411, 10471.277, 423.784, 52906.832 24/09/15,21:33:10,05,10,1, 11.9,1,1, 12.411, 10471.281, 423.812, 52906.831 24/09/15,21:33:10,06,10,1, 11.9,1,1, 12.411, 10471.309, 423.809, 52906.881 24/09/15,21:33:10,07,10,1, 11.9,1,1, 12.411, 10471.301, 423.816, 52906.914 24/09/15,21:33:10,08,10,1, 11.9,1,1, 12.411, 10471.319, 423.845, 52906.918 24/09/15,21:33:10,09,10,1, 11.9,1,1, 12.411, 10471.313, 423.832, 52906.911 24/09/15,21:33:10,10,10,1, 11.9,1,1, 12.411, 10471.348, 423.854, 52906.829 24/09/15,21:33:10,11,10,1, 11.9,1,1, 12.411, 10471.352, 423.854, 52906.823 24/09/15,21:33:10,12,10,1, 11.9,1,1, 12.411, 10471.341, 423.863, 52906.875 24/09/15,21:33:10,13,10,1, 11.9,1,1, 12.411, 10471.347, 423.879, 52906.911 24/09/15,21:33:10,14,10,1, 11.9,1,1, 12.411, 10471.358, 423.873, 52906.897 24/09/15,21:33:10,15,10,1, 11.9,1,1, 12.411, 10471.366, 423.869, 52906.887 24/09/15,21:33:10,16,10,1, 11.9,1,1, 12.411, 10471.372, 423.887, 52906.814 24/09/15,21:33:10,17,10,1, 11.9,1,1, 12.411, 10471.366, 423.934, 52906.835 24/09/15,21:33:10,18,10,1, 11.9,1,1, 12.411, 10471.390, 423.925, 52906.818 24/09/15,21:33:10,19,10,1, 11.9,1,1, 12.411, 10471.368, 423.952, 52906.891 24/09/15,21:33:11,00,10,1, 12.0,1,1, 12.406, 10471.368, 423.952, 52906.891 24/09/15,21:33:11,01,10,1, 12.0,1,1, 12.406, 10471.381, 423.945, 52906.820 24/09/15,21:33:11,02,10,1, 12.0,1,1, 12.406, 10471.393, 423.992, 52906.868 24/09/15,21:33:11,03,10,1, 12.0,1,1, 12.406, 10471.405, 423.970, 52906.852 24/09/15,21:33:11,04,10,1, 12.0,1,1, 12.406, 10471.426, 423.967, 52906.829 24/09/15,21:33:11,05,10,1, 12.0,1,1, 12.406, 10471.428, 423.977, 52906.863 24/09/15,21:33:11,06,10,1, 12.0,1,1, 12.406, 10471.430, 423.998, 52906.837 24/09/15,21:33:11,07,10,1, 12.0,1,1, 12.406, 10471.436, 423.994, 52906.804 24/09/15,21:33:11,08,10,1, 12.0,1,1, 12.406, 10471.432, 424.021, 52906.861 24/09/15,21:33:11,09,10,1, 12.0,1,1, 12.406, 10471.442, 424.026, 52906.892 24/09/15,21:33:11,10,10,1, 12.0,1,1, 12.406, 10471.454, 424.000, 52906.844 24/09/15,21:33:11,11,10,1, 12.0,1,1, 12.406, 10471.465, 424.046, 52906.922 24/09/15,21:33:11,12,10,1, 12.0,1,1, 12.406, 10471.462, 424.058, 52906.879 24/09/15,21:33:11,13,10,1, 12.0,1,1, 12.406, 10471.462, 424.057, 52906.878 24/09/15,21:33:11,14,10,1, 12.0,1,1, 12.406, 10471.482, 424.046, 52906.772 24/09/15,21:33:11,15,10,1, 12.0,1,1, 12.406, 10471.486, 424.060, 52906.843 24/09/15,21:33:11,16,10,1, 12.0,1,1, 12.406, 10471.514, 424.099, 52906.900 24/09/15,21:33:11,17,10,1, 12.0,1,1, 12.406, 10471.522, 424.070, 52906.859 24/09/15,21:33:11,18,10,1, 12.0,1,1, 12.406, 10471.514, 424.084, 52906.788 24/09/15,21:33:11,19,10,1, 12.0,1,1, 12.406, 10471.519, 424.105, 52906.838 24/09/15,21:33:12,00,10,1, 11.9,1,1, 12.409, 10471.518, 424.105, 52906.838 24/09/15,21:33:12,01,10,1, 11.9,1,1, 12.409, 10471.533, 424.115, 52906.890 24/09/15,21:33:12,02,10,1, 11.9,1,1, 12.409, 10471.550, 424.130, 52906.812 24/09/15,21:33:12,03,10,1, 11.9,1,1, 12.409, 10471.543, 424.128, 52906.768 24/09/15,21:33:12,04,10,1, 11.9,1,1, 12.409, 10471.555, 424.153, 52906.849 24/09/15,21:33:12,05,10,1, 11.9,1,1, 12.409, 10471.552, 424.160, 52906.801 24/09/15,21:33:12,06,10,1, 11.9,1,1, 12.409, 10471.554, 424.175, 52906.762 24/09/15,21:33:12,07,10,1, 11.9,1,1, 12.409, 10471.546, 424.176, 52906.792 24/09/15,21:33:12,08,10,1, 11.9,1,1, 12.409, 10471.578, 424.190, 52906.805 24/09/15,21:33:12,09,10,1, 11.9,1,1, 12.409, 10471.565, 424.201, 52906.776 24/09/15,21:33:12,10,10,1, 11.9,1,1, 12.409, 10471.589, 424.197, 52906.782 24/09/15,21:33:12,11,10,1, 11.9,1,1, 12.409, 10471.605, 424.203, 52906.795 24/09/15,21:33:12,12,10,1, 11.9,1,1, 12.409, 10471.615, 424.205, 52906.802 24/09/15,21:33:12,13,10,1, 11.9,1,1, 12.409, 10471.615, 424.222, 52906.807 24/09/15,21:33:12,14,10,1, 11.9,1,1, 12.409, 10471.627, 424.241, 52906.826 24/09/15,21:33:12,15,10,1, 11.9,1,1, 12.409, 10471.636, 424.224, 52906.779 24/09/15,21:33:12,16,10,1, 11.9,1,1, 12.409, 10471.647, 424.257, 52906.796 24/09/15,21:33:12,17,10,1, 11.9,1,1, 12.409, 10471.651, 424.250, 52906.750 24/09/15,21:33:12,18,10,1, 11.9,1,1, 12.409, 10471.649, 424.243, 52906.752 24/09/15,21:33:12,19,10,1, 11.9,1,1, 12.409, 10471.642, 424.283, 52906.823 24/09/15,21:33:13,00,10,1, 11.9,1,1, 12.406, 10471.635, 424.283, 52906.823 24/09/15,21:33:13,01,10,1, 11.9,1,1, 12.406, 10471.669, 424.292, 52906.805 24/09/15,21:33:13,02,10,1, 11.9,1,1, 12.406, 10471.681, 424.284, 52906.803 24/09/15,21:33:13,03,10,1, 11.9,1,1, 12.406, 10471.695, 424.287, 52906.803 24/09/15,21:33:13,04,10,1, 11.9,1,1, 12.406, 10471.706, 424.304, 52906.759 24/09/15,21:33:13,05,10,1, 11.9,1,1, 12.406, 10471.686, 424.314, 52906.793 24/09/15,21:33:13,06,10,1, 11.9,1,1, 12.406, 10471.711, 424.320, 52906.778 24/09/15,21:33:13,07,10,1, 11.9,1,1, 12.406, 10471.731, 424.315, 52906.725 24/09/15,21:33:13,08,10,1, 11.9,1,1, 12.406, 10471.737, 424.341, 52906.739 24/09/15,21:33:13,09,10,1, 11.9,1,1, 12.406, 10471.773, 424.326, 52906.735 24/09/15,21:33:13,10,10,1, 11.9,1,1, 12.406, 10471.746, 424.357, 52906.789 24/09/15,21:33:13,11,10,1, 11.9,1,1, 12.406, 10471.732, 424.361, 52906.750 24/09/15,21:33:13,12,10,1, 11.9,1,1, 12.406, 10471.755, 424.371, 52906.735 24/09/15,21:33:13,13,10,1, 11.9,1,1, 12.406, 10471.779, 424.375, 52906.743 24/09/15,21:33:13,14,10,1, 11.9,1,1, 12.406, 10471.791, 424.391, 52906.818 24/09/15,21:33:13,15,10,1, 11.9,1,1, 12.406, 10471.767, 424.376, 52906.777 24/09/15,21:33:13,16,10,1, 11.9,1,1, 12.406, 10471.782, 424.388, 52906.776 24/09/15,21:33:13,17,10,1, 11.9,1,1, 12.406, 10471.791, 424.420, 52906.787 24/09/15,21:33:13,18,10,1, 11.9,1,1, 12.406, 10471.781, 424.418, 52906.765 24/09/15,21:33:13,19,10,1, 11.9,1,1, 12.406, 10471.818, 424.435, 52906.776 24/09/15,21:33:14,00,10,1, 11.9,1,1, 12.410, 10471.810, 424.435, 52906.776 24/09/15,21:33:14,01,10,1, 11.9,1,1, 12.410, 10471.815, 424.432, 52906.760 24/09/15,21:33:14,02,10,1, 11.9,1,1, 12.410, 10471.821, 424.454, 52906.755 24/09/15,21:33:14,03,10,1, 11.9,1,1, 12.410, 10471.836, 424.436, 52906.724 24/09/15,21:33:14,04,10,1, 11.9,1,1, 12.410, 10471.847, 424.476, 52906.801 24/09/15,21:33:14,05,10,1, 11.9,1,1, 12.410, 10471.874, 424.484, 52906.722 24/09/15,21:33:14,06,10,1, 11.9,1,1, 12.410, 10471.880, 424.471, 52906.702 24/09/15,21:33:14,07,10,1, 11.9,1,1, 12.410, 10471.873, 424.490, 52906.700 24/09/15,21:33:14,08,10,1, 11.9,1,1, 12.410, 10471.873, 424.507, 52906.784 24/09/15,21:33:14,09,10,1, 11.9,1,1, 12.410, 10471.884, 424.514, 52906.727 24/09/15,21:33:14,10,10,1, 11.9,1,1, 12.410, 10471.868, 424.499, 52906.730 24/09/15,21:33:14,11,10,1, 11.9,1,1, 12.410, 10471.885, 424.534, 52906.808 24/09/15,21:33:14,12,10,1, 11.9,1,1, 12.410, 10471.893, 424.529, 52906.793 24/09/15,21:33:14,13,10,1, 11.9,1,1, 12.410, 10471.923, 424.524, 52906.751 24/09/15,21:33:14,14,10,1, 11.9,1,1, 12.410, 10471.913, 424.538, 52906.708 24/09/15,21:33:14,15,10,1, 11.9,1,1, 12.410, 10471.956, 424.558, 52906.777 24/09/15,21:33:14,16,10,1, 11.9,1,1, 12.410, 10471.953, 424.553, 52906.677 24/09/15,21:33:14,17,10,1, 11.9,1,1, 12.410, 10471.949, 424.554, 52906.689 24/09/15,21:33:14,18,10,1, 11.9,1,1, 12.410, 10471.962, 424.568, 52906.677 24/09/15,21:33:14,19,10,1, 11.9,1,1, 12.410, 10471.965, 424.582, 52906.763 24/09/15,21:33:15,00,10,1, 11.9,1,1, 12.412, 10471.960, 424.582, 52906.763 24/09/15,21:33:15,01,10,1, 11.9,1,1, 12.412, 10472.005, 424.611, 52906.753 24/09/15,21:33:15,02,10,1, 11.9,1,1, 12.412, 10471.985, 424.630, 52906.707 24/09/15,21:33:15,03,10,1, 11.9,1,1, 12.412, 10471.987, 424.634, 52906.723 24/09/15,21:33:15,04,10,1, 11.9,1,1, 12.412, 10472.002, 424.610, 52906.741 24/09/15,21:33:15,05,10,1, 11.9,1,1, 12.412, 10472.014, 424.616, 52906.696 24/09/15,21:33:15,06,10,1, 11.9,1,1, 12.412, 10472.017, 424.633, 52906.743 24/09/15,21:33:15,07,10,1, 11.9,1,1, 12.412, 10472.010, 424.641, 52906.752 24/09/15,21:33:15,08,10,1, 11.9,1,1, 12.412, 10472.035, 424.642, 52906.659 24/09/15,21:33:15,09,10,1, 11.9,1,1, 12.412, 10472.040, 424.645, 52906.780 24/09/15,21:33:15,10,10,1, 11.9,1,1, 12.412, 10472.040, 424.669, 52906.738 24/09/15,21:33:15,11,10,1, 11.9,1,1, 12.412, 10472.061, 424.668, 52906.722 24/09/15,21:33:15,12,10,1, 11.9,1,1, 12.412, 10472.054, 424.680, 52906.644 24/09/15,21:33:15,13,10,1, 11.9,1,1, 12.412, 10472.079, 424.685, 52906.664 24/09/15,21:33:15,14,10,1, 11.9,1,1, 12.412, 10472.089, 424.717, 52906.758 24/09/15,21:33:15,15,10,1, 11.9,1,1, 12.412, 10472.094, 424.700, 52906.707 24/09/15,21:33:15,16,10,1, 11.9,1,1, 12.412, 10472.098, 424.729, 52906.685 24/09/15,21:33:15,17,10,1, 11.9,1,1, 12.412, 10472.122, 424.738, 52906.710 24/09/15,21:33:15,18,10,1, 11.9,1,1, 12.412, 10472.093, 424.749, 52906.720 24/09/15,21:33:15,19,10,1, 11.9,1,1, 12.412, 10472.134, 424.730, 52906.671 24/09/15,21:33:16,00,09,1, 11.9,1,1, 12.409, 10472.127, 424.730, 52906.671 24/09/15,21:33:16,01,09,1, 11.9,1,1, 12.409, 10472.140, 424.769, 52906.661 24/09/15,21:33:16,02,09,1, 11.9,1,1, 12.409, 10472.153, 424.760, 52906.672 24/09/15,21:33:16,03,09,1, 11.9,1,1, 12.409, 10472.180, 424.781, 52906.664 24/09/15,21:33:16,04,09,1, 11.9,1,1, 12.409, 10472.166, 424.809, 52906.705 24/09/15,21:33:16,05,09,1, 11.9,1,1, 12.409, 10472.161, 424.811, 52906.692 24/09/15,21:33:16,06,09,1, 11.9,1,1, 12.409, 10472.180, 424.820, 52906.757 24/09/15,21:33:16,07,09,1, 11.9,1,1, 12.409, 10472.171, 424.839, 52906.693 24/09/15,21:33:16,08,09,1, 11.9,1,1, 12.409, 10472.201, 424.832, 52906.709 24/09/15,21:33:16,09,09,1, 11.9,1,1, 12.409, 10472.221, 424.845, 52906.703 24/09/15,21:33:16,10,09,1, 11.9,1,1, 12.409, 10472.205, 424.846, 52906.714 24/09/15,21:33:16,11,09,1, 11.9,1,1, 12.409, 10472.237, 424.813, 52906.648 24/09/15,21:33:16,12,09,1, 11.9,1,1, 12.409, 10472.212, 424.848, 52906.686 24/09/15,21:33:16,13,09,1, 11.9,1,1, 12.409, 10472.237, 424.844, 52906.636 24/09/15,21:33:16,14,09,1, 11.9,1,1, 12.409, 10472.251, 424.842, 52906.684 24/09/15,21:33:16,15,09,1, 11.9,1,1, 12.409, 10472.258, 424.861, 52906.655 24/09/15,21:33:16,16,09,1, 11.9,1,1, 12.409, 10472.228, 424.864, 52906.699 24/09/15,21:33:16,17,09,1, 11.9,1,1, 12.409, 10472.266, 424.879, 52906.681 24/09/15,21:33:16,18,09,1, 11.9,1,1, 12.409, 10472.275, 424.888, 52906.702 24/09/15,21:33:16,19,09,1, 11.9,1,1, 12.409, 10472.280, 424.867, 52906.622 24/09/15,21:33:17,00,10,1, 11.9,1,1, 12.408, 10472.277, 424.867, 52906.622 24/09/15,21:33:17,01,10,1, 11.9,1,1, 12.408, 10472.289, 424.938, 52906.716 24/09/15,21:33:17,02,10,1, 11.9,1,1, 12.408, 10472.298, 424.942, 52906.689 24/09/15,21:33:17,03,10,1, 11.9,1,1, 12.408, 10472.320, 424.916, 52906.757 24/09/15,21:33:17,04,10,1, 11.9,1,1, 12.408, 10472.313, 424.926, 52906.725 24/09/15,21:33:17,05,10,1, 11.9,1,1, 12.408, 10472.338, 424.947, 52906.711 24/09/15,21:33:17,06,10,1, 11.9,1,1, 12.408, 10472.326, 424.958, 52906.669 24/09/15,21:33:17,07,10,1, 11.9,1,1, 12.408, 10472.341, 424.978, 52906.679 24/09/15,21:33:17,08,10,1, 11.9,1,1, 12.408, 10472.366, 424.956, 52906.726 24/09/15,21:33:17,09,10,1, 11.9,1,1, 12.408, 10472.348, 424.948, 52906.714 24/09/15,21:33:17,10,10,1, 11.9,1,1, 12.408, 10472.364, 424.970, 52906.623 24/09/15,21:33:17,11,10,1, 11.9,1,1, 12.408, 10472.372, 424.968, 52906.625 24/09/15,21:33:17,12,10,1, 11.9,1,1, 12.408, 10472.375, 424.979, 52906.607 24/09/15,21:33:17,13,10,1, 11.9,1,1, 12.408, 10472.379, 425.011, 52906.698 24/09/15,21:33:17,14,10,1, 11.9,1,1, 12.408, 10472.386, 425.002, 52906.630 24/09/15,21:33:17,15,10,1, 11.9,1,1, 12.408, 10472.384, 425.021, 52906.676 24/09/15,21:33:17,16,10,1, 11.9,1,1, 12.408, 10472.384, 425.052, 52906.664 24/09/15,21:33:17,17,10,1, 11.9,1,1, 12.408, 10472.423, 425.024, 52906.659 24/09/15,21:33:17,18,10,1, 11.9,1,1, 12.408, 10472.405, 425.036, 52906.641 24/09/15,21:33:17,19,10,1, 11.9,1,1, 12.408, 10472.421, 425.058, 52906.656 24/09/15,21:33:18,00,10,1, 11.9,1,1, 12.409, 10472.419, 425.058, 52906.656 24/09/15,21:33:18,01,10,1, 11.9,1,1, 12.409, 10472.427, 425.076, 52906.611 24/09/15,21:33:18,02,10,1, 11.9,1,1, 12.409, 10472.450, 425.076, 52906.609 24/09/15,21:33:18,03,10,1, 11.9,1,1, 12.409, 10472.469, 425.074, 52906.628 24/09/15,21:33:18,04,10,1, 11.9,1,1, 12.409, 10472.463, 425.071, 52906.583 24/09/15,21:33:18,05,10,1, 11.9,1,1, 12.409, 10472.485, 425.100, 52906.618 24/09/15,21:33:18,06,10,1, 11.9,1,1, 12.409, 10472.493, 425.113, 52906.710 24/09/15,21:33:18,07,10,1, 11.9,1,1, 12.409, 10472.499, 425.095, 52906.607 24/09/15,21:33:18,08,10,1, 11.9,1,1, 12.409, 10472.519, 425.086, 52906.657 24/09/15,21:33:18,09,10,1, 11.9,1,1, 12.409, 10472.486, 425.123, 52906.647 24/09/15,21:33:18,10,10,1, 11.9,1,1, 12.409, 10472.517, 425.125, 52906.608 24/09/15,21:33:18,11,10,1, 11.9,1,1, 12.409, 10472.528, 425.107, 52906.619 24/09/15,21:33:18,12,10,1, 11.9,1,1, 12.409, 10472.554, 425.113, 52906.623 24/09/15,21:33:18,13,10,1, 11.9,1,1, 12.409, 10472.555, 425.154, 52906.640 24/09/15,21:33:18,14,10,1, 11.9,1,1, 12.409, 10472.575, 425.150, 52906.647 24/09/15,21:33:18,15,10,1, 11.9,1,1, 12.409, 10472.544, 425.153, 52906.637 24/09/15,21:33:18,16,10,1, 11.9,1,1, 12.409, 10472.579, 425.150, 52906.596 24/09/15,21:33:18,17,10,1, 11.9,1,1, 12.409, 10472.579, 425.157, 52906.631 24/09/15,21:33:18,18,10,1, 11.9,1,1, 12.409, 10472.594, 425.191, 52906.625 24/09/15,21:33:18,19,10,1, 11.9,1,1, 12.409, 10472.583, 425.176, 52906.581 24/09/15,21:33:19,00,10,1, 11.9,1,1, 12.406, 10472.578, 425.176, 52906.581 24/09/15,21:33:19,01,10,1, 11.9,1,1, 12.406, 10472.604, 425.198, 52906.669 24/09/15,21:33:19,02,10,1, 11.9,1,1, 12.406, 10472.631, 425.209, 52906.575 24/09/15,21:33:19,03,10,1, 11.9,1,1, 12.406, 10472.619, 425.217, 52906.631 24/09/15,21:33:19,04,10,1, 11.9,1,1, 12.406, 10472.630, 425.218, 52906.644 24/09/15,21:33:19,05,10,1, 11.9,1,1, 12.406, 10472.620, 425.234, 52906.602 24/09/15,21:33:19,06,10,1, 11.9,1,1, 12.406, 10472.665, 425.244, 52906.609 24/09/15,21:33:19,07,10,1, 11.9,1,1, 12.406, 10472.678, 425.206, 52906.553 24/09/15,21:33:19,08,10,1, 11.9,1,1, 12.406, 10472.678, 425.242, 52906.585 24/09/15,21:33:19,09,10,1, 11.9,1,1, 12.406, 10472.682, 425.264, 52906.632 24/09/15,21:33:19,10,10,1, 11.9,1,1, 12.406, 10472.680, 425.271, 52906.612 24/09/15,21:33:19,11,10,1, 11.9,1,1, 12.406, 10472.687, 425.255, 52906.617 24/09/15,21:33:19,12,10,1, 11.9,1,1, 12.406, 10472.716, 425.267, 52906.730 24/09/15,21:33:19,13,10,1, 11.9,1,1, 12.406, 10472.713, 425.260, 52906.487 24/09/15,21:33:19,14,10,1, 11.9,1,1, 12.406, 10472.702, 425.281, 52906.584 24/09/15,21:33:19,15,10,1, 11.9,1,1, 12.406, 10472.726, 425.310, 52906.558 24/09/15,21:33:19,16,10,1, 11.9,1,1, 12.406, 10472.726, 425.278, 52906.564 24/09/15,21:33:19,17,10,1, 11.9,1,1, 12.406, 10472.762, 425.302, 52906.573 24/09/15,21:33:19,18,10,1, 11.9,1,1, 12.406, 10472.769, 425.303, 52906.590 24/09/15,21:33:19,19,10,1, 11.9,1,1, 12.406, 10472.788, 425.316, 52906.504 24/09/15,21:33:20,00,10,1, 11.9,1,1, 12.410, 10472.786, 425.316, 52906.504 24/09/15,21:33:20,01,10,1, 11.9,1,1, 12.410, 10472.772, 425.331, 52906.589 24/09/15,21:33:20,02,10,1, 11.9,1,1, 12.410, 10472.792, 425.333, 52906.472 24/09/15,21:33:20,03,10,1, 11.9,1,1, 12.410, 10472.807, 425.329, 52906.531 24/09/15,21:33:20,04,10,1, 11.9,1,1, 12.410, 10472.774, 425.365, 52906.526 24/09/15,21:33:20,05,10,1, 11.9,1,1, 12.410, 10472.845, 425.380, 52906.552 24/09/15,21:33:20,06,10,1, 11.9,1,1, 12.410, 10472.837, 425.360, 52906.495 24/09/15,21:33:20,07,10,1, 11.9,1,1, 12.410, 10472.831, 425.389, 52906.566 24/09/15,21:33:20,08,10,1, 11.9,1,1, 12.410, 10472.846, 425.392, 52906.596 24/09/15,21:33:20,09,10,1, 11.9,1,1, 12.410, 10472.859, 425.412, 52906.573 24/09/15,21:33:20,10,10,1, 11.9,1,1, 12.410, 10472.867, 425.415, 52906.628 24/09/15,21:33:20,11,10,1, 11.9,1,1, 12.410, 10472.897, 425.422, 52906.588 24/09/15,21:33:20,12,10,1, 11.9,1,1, 12.410, 10472.893, 425.422, 52906.542 24/09/15,21:33:20,13,10,1, 11.9,1,1, 12.410, 10472.894, 425.429, 52906.551 24/09/15,21:33:20,14,10,1, 11.9,1,1, 12.410, 10472.926, 425.449, 52906.578 24/09/15,21:33:20,15,10,1, 11.9,1,1, 12.410, 10472.922, 425.457, 52906.560 24/09/15,21:33:20,16,10,1, 11.9,1,1, 12.410, 10472.921, 425.455, 52906.569 24/09/15,21:33:20,17,10,1, 11.9,1,1, 12.410, 10472.949, 425.444, 52906.586 24/09/15,21:33:20,18,10,1, 11.9,1,1, 12.410, 10472.945, 425.460, 52906.593 24/09/15,21:33:20,19,10,1, 11.9,1,1, 12.410, 10472.956, 425.445, 52906.596 24/09/15,21:33:21,00,10,1, 11.9,1,1, 12.405, 10472.953, 425.445, 52906.596 24/09/15,21:33:21,01,10,1, 11.9,1,1, 12.405, 10472.984, 425.497, 52906.520 24/09/15,21:33:21,02,10,1, 11.9,1,1, 12.405, 10472.977, 425.498, 52906.550 24/09/15,21:33:21,03,10,1, 11.9,1,1, 12.405, 10472.978, 425.508, 52906.556 24/09/15,21:33:21,04,10,1, 11.9,1,1, 12.405, 10473.008, 425.507, 52906.596 24/09/15,21:33:21,05,10,1, 11.9,1,1, 12.405, 10473.015, 425.500, 52906.534 24/09/15,21:33:21,06,10,1, 11.9,1,1, 12.405, 10473.031, 425.511, 52906.549 24/09/15,21:33:21,07,10,1, 11.9,1,1, 12.405, 10473.020, 425.523, 52906.557 24/09/15,21:33:21,08,10,1, 11.9,1,1, 12.405, 10473.030, 425.529, 52906.524 24/09/15,21:33:21,09,10,1, 11.9,1,1, 12.405, 10473.047, 425.525, 52906.496 24/09/15,21:33:21,10,10,1, 11.9,1,1, 12.405, 10473.069, 425.519, 52906.509 24/09/15,21:33:21,11,10,1, 11.9,1,1, 12.405, 10473.049, 425.558, 52906.492 24/09/15,21:33:21,12,10,1, 11.9,1,1, 12.405, 10473.079, 425.565, 52906.529 24/09/15,21:33:21,13,10,1, 11.9,1,1, 12.405, 10473.100, 425.577, 52906.540 24/09/15,21:33:21,14,10,1, 11.9,1,1, 12.405, 10473.100, 425.606, 52906.527 24/09/15,21:33:21,15,10,1, 11.9,1,1, 12.405, 10473.079, 425.604, 52906.523 24/09/15,21:33:21,16,10,1, 11.9,1,1, 12.405, 10473.130, 425.626, 52906.528 24/09/15,21:33:21,17,10,1, 11.9,1,1, 12.405, 10473.120, 425.633, 52906.522 24/09/15,21:33:21,18,10,1, 11.9,1,1, 12.405, 10473.136, 425.622, 52906.510 24/09/15,21:33:21,19,10,1, 11.9,1,1, 12.405, 10473.144, 425.652, 52906.545 24/09/15,21:33:22,00,10,1, 11.9,1,1, 12.413, 10473.137, 425.652, 52906.545 24/09/15,21:33:22,01,10,1, 11.9,1,1, 12.413, 10473.167, 425.664, 52906.558 24/09/15,21:33:22,02,10,1, 11.9,1,1, 12.413, 10473.180, 425.684, 52906.443 24/09/15,21:33:22,03,10,1, 11.9,1,1, 12.413, 10473.179, 425.677, 52906.583 24/09/15,21:33:22,04,10,1, 11.9,1,1, 12.413, 10473.185, 425.694, 52906.534 24/09/15,21:33:22,05,10,1, 11.9,1,1, 12.413, 10473.198, 425.678, 52906.441 24/09/15,21:33:22,06,10,1, 11.9,1,1, 12.413, 10473.188, 425.694, 52906.427 24/09/15,21:33:22,07,10,1, 11.9,1,1, 12.413, 10473.209, 425.708, 52906.422 24/09/15,21:33:22,08,10,1, 11.9,1,1, 12.413, 10473.225, 425.720, 52906.526 24/09/15,21:33:22,09,10,1, 11.9,1,1, 12.413, 10473.240, 425.754, 52906.471 24/09/15,21:33:22,10,10,1, 11.9,1,1, 12.413, 10473.232, 425.758, 52906.483 24/09/15,21:33:22,11,10,1, 11.9,1,1, 12.413, 10473.235, 425.756, 52906.484 24/09/15,21:33:22,12,10,1, 11.9,1,1, 12.413, 10473.271, 425.767, 52906.504 24/09/15,21:33:22,13,10,1, 11.9,1,1, 12.413, 10473.293, 425.776, 52906.499 24/09/15,21:33:22,14,10,1, 11.9,1,1, 12.413, 10473.301, 425.787, 52906.481 24/09/15,21:33:22,15,10,1, 11.9,1,1, 12.413, 10473.308, 425.774, 52906.481 24/09/15,21:33:22,16,10,1, 11.9,1,1, 12.413, 10473.316, 425.761, 52906.470 24/09/15,21:33:22,17,10,1, 11.9,1,1, 12.413, 10473.331, 425.809, 52906.555 24/09/15,21:33:22,18,10,1, 11.9,1,1, 12.413, 10473.332, 425.820, 52906.439 24/09/15,21:33:22,19,10,1, 11.9,1,1, 12.413, 10473.329, 425.815, 52906.434 24/09/15,21:33:23,00,10,1, 11.9,1,1, 12.408, 10473.329, 425.815, 52906.434 24/09/15,21:33:23,01,10,1, 11.9,1,1, 12.408, 10473.351, 425.851, 52906.525 24/09/15,21:33:23,02,10,1, 11.9,1,1, 12.408, 10473.400, 425.878, 52906.501 24/09/15,21:33:23,03,10,1, 11.9,1,1, 12.408, 10473.401, 425.867, 52906.230 24/09/15,21:33:23,04,10,1, 11.9,1,1, 12.408, 10473.399, 425.869, 52906.459 24/09/15,21:33:23,05,10,1, 11.9,1,1, 12.408, 10473.359, 425.857, 52906.465 24/09/15,21:33:23,06,10,1, 11.9,1,1, 12.408, 10473.378, 425.886, 52906.481 24/09/15,21:33:23,07,10,1, 11.9,1,1, 12.408, 10473.402, 425.892, 52906.601 24/09/15,21:33:23,08,10,1, 11.9,1,1, 12.408, 10473.428, 425.885, 52906.431 24/09/15,21:33:23,09,10,1, 11.9,1,1, 12.408, 10473.421, 425.897, 52906.455 24/09/15,21:33:23,10,10,1, 11.9,1,1, 12.408, 10473.447, 425.904, 52906.429 24/09/15,21:33:23,11,10,1, 11.9,1,1, 12.408, 10473.444, 425.935, 52906.460 24/09/15,21:33:23,12,10,1, 11.9,1,1, 12.408, 10473.467, 425.942, 52906.469 24/09/15,21:33:23,13,10,1, 11.9,1,1, 12.408, 10473.471, 425.943, 52906.438 24/09/15,21:33:23,14,10,1, 11.9,1,1, 12.408, 10473.506, 425.953, 52906.498 24/09/15,21:33:23,15,10,1, 11.9,1,1, 12.408, 10473.483, 425.968, 52906.450 24/09/15,21:33:23,16,10,1, 11.9,1,1, 12.408, 10473.513, 425.954, 52906.434 24/09/15,21:33:23,17,10,1, 11.9,1,1, 12.408, 10473.514, 425.983, 52906.469 24/09/15,21:33:23,18,10,1, 11.9,1,1, 12.408, 10473.522, 425.998, 52906.469 24/09/15,21:33:23,19,10,1, 11.9,1,1, 12.408, 10473.540, 426.005, 52906.453 24/09/15,21:33:24,00,10,1, 11.8,1,1, 12.408, 10473.537, 426.005, 52906.453 24/09/15,21:33:24,01,10,1, 11.8,1,1, 12.408, 10473.553, 426.012, 52906.501 24/09/15,21:33:24,02,10,1, 11.8,1,1, 12.408, 10473.559, 425.998, 52906.484 24/09/15,21:33:24,03,10,1, 11.8,1,1, 12.408, 10473.580, 426.020, 52906.501 24/09/15,21:33:24,04,10,1, 11.8,1,1, 12.408, 10473.579, 426.024, 52906.483 24/09/15,21:33:24,05,10,1, 11.8,1,1, 12.408, 10473.599, 426.035, 52906.451 24/09/15,21:33:24,06,10,1, 11.8,1,1, 12.408, 10473.605, 426.066, 52906.472 24/09/15,21:33:24,07,10,1, 11.8,1,1, 12.408, 10473.616, 426.064, 52906.479 24/09/15,21:33:24,08,10,1, 11.8,1,1, 12.408, 10473.672, 426.067, 52906.454 24/09/15,21:33:24,09,10,1, 11.8,1,1, 12.408, 10473.635, 426.092, 52906.430 24/09/15,21:33:24,10,10,1, 11.8,1,1, 12.408, 10473.635, 426.091, 52906.413 24/09/15,21:33:24,11,10,1, 11.8,1,1, 12.408, 10473.657, 426.092, 52906.475 24/09/15,21:33:24,12,10,1, 11.8,1,1, 12.408, 10473.679, 426.092, 52906.465 24/09/15,21:33:24,13,10,1, 11.8,1,1, 12.408, 10473.658, 426.102, 52906.435 24/09/15,21:33:24,14,10,1, 11.8,1,1, 12.408, 10473.689, 426.115, 52906.417 24/09/15,21:33:24,15,10,1, 11.8,1,1, 12.408, 10473.697, 426.109, 52906.393 24/09/15,21:33:24,16,10,1, 11.8,1,1, 12.408, 10473.716, 426.096, 52906.398 24/09/15,21:33:24,17,10,1, 11.8,1,1, 12.408, 10473.714, 426.129, 52906.462 24/09/15,21:33:24,18,10,1, 11.8,1,1, 12.408, 10473.732, 426.122, 52906.426 24/09/15,21:33:24,19,10,1, 11.8,1,1, 12.408, 10473.741, 426.140, 52906.436 24/09/15,21:33:25,00,10,1, 11.9,1,1, 12.408, 10473.738, 426.140, 52906.436 24/09/15,21:33:25,01,10,1, 11.9,1,1, 12.408, 10473.767, 426.174, 52906.389 24/09/15,21:33:25,02,10,1, 11.9,1,1, 12.408, 10473.775, 426.184, 52906.391 24/09/15,21:33:25,03,10,1, 11.9,1,1, 12.408, 10473.786, 426.203, 52906.432 24/09/15,21:33:25,04,10,1, 11.9,1,1, 12.408, 10473.799, 426.205, 52906.447 24/09/15,21:33:25,05,10,1, 11.9,1,1, 12.408, 10473.803, 426.179, 52906.435 24/09/15,21:33:25,06,10,1, 11.9,1,1, 12.408, 10473.790, 426.223, 52906.432 24/09/15,21:33:25,07,10,1, 11.9,1,1, 12.408, 10473.825, 426.184, 52906.386 24/09/15,21:33:25,08,10,1, 11.9,1,1, 12.408, 10473.846, 426.215, 52906.420 24/09/15,21:33:25,09,10,1, 11.9,1,1, 12.408, 10473.837, 426.241, 52906.393 24/09/15,21:33:25,10,10,1, 11.9,1,1, 12.408, 10473.854, 426.226, 52906.420 24/09/15,21:33:25,11,10,1, 11.9,1,1, 12.408, 10473.833, 426.249, 52906.404 24/09/15,21:33:25,12,10,1, 11.9,1,1, 12.408, 10473.885, 426.274, 52906.398 24/09/15,21:33:25,13,10,1, 11.9,1,1, 12.408, 10473.882, 426.271, 52906.376 24/09/15,21:33:25,14,10,1, 11.9,1,1, 12.408, 10473.890, 426.279, 52906.419 24/09/15,21:33:25,15,10,1, 11.9,1,1, 12.408, 10473.876, 426.236, 52906.374 24/09/15,21:33:25,16,10,1, 11.9,1,1, 12.408, 10473.908, 426.298, 52906.391 24/09/15,21:33:25,17,10,1, 11.9,1,1, 12.408, 10473.943, 426.289, 52906.368 24/09/15,21:33:25,18,10,1, 11.9,1,1, 12.408, 10473.963, 426.281, 52906.389 24/09/15,21:33:25,19,10,1, 11.9,1,1, 12.408, 10473.956, 426.313, 52906.439 24/09/15,21:33:26,00,10,1, 11.9,1,1, 12.406, 10473.955, 426.313, 52906.439 24/09/15,21:33:26,01,10,1, 11.9,1,1, 12.406, 10473.951, 426.322, 52906.361 24/09/15,21:33:26,02,10,1, 11.9,1,1, 12.406, 10473.979, 426.303, 52906.379 24/09/15,21:33:26,03,10,1, 11.9,1,1, 12.406, 10473.980, 426.314, 52906.382 24/09/15,21:33:26,04,10,1, 11.9,1,1, 12.406, 10473.970, 426.326, 52906.376 24/09/15,21:33:26,05,10,1, 11.9,1,1, 12.406, 10474.001, 426.334, 52906.364 24/09/15,21:33:26,06,10,1, 11.9,1,1, 12.406, 10474.025, 426.327, 52906.393 24/09/15,21:33:26,07,10,1, 11.9,1,1, 12.406, 10474.019, 426.344, 52906.409 24/09/15,21:33:26,08,10,1, 11.9,1,1, 12.406, 10474.031, 426.343, 52906.385 24/09/15,21:33:26,09,10,1, 11.9,1,1, 12.406, 10474.051, 426.358, 52906.367 24/09/15,21:33:26,10,10,1, 11.9,1,1, 12.406, 10474.064, 426.357, 52906.365 24/09/15,21:33:26,11,10,1, 11.9,1,1, 12.406, 10474.072, 426.368, 52906.342 24/09/15,21:33:26,12,10,1, 11.9,1,1, 12.406, 10474.081, 426.392, 52906.357 24/09/15,21:33:26,13,10,1, 11.9,1,1, 12.406, 10474.079, 426.386, 52906.350 24/09/15,21:33:26,14,10,1, 11.9,1,1, 12.406, 10474.103, 426.375, 52906.389 24/09/15,21:33:26,15,10,1, 11.9,1,1, 12.406, 10474.113, 426.404, 52906.361 24/09/15,21:33:26,16,10,1, 11.9,1,1, 12.406, 10474.098, 426.402, 52906.339 24/09/15,21:33:26,17,10,1, 11.9,1,1, 12.406, 10474.112, 426.406, 52906.343 24/09/15,21:33:26,18,10,1, 11.9,1,1, 12.406, 10474.128, 426.407, 52906.323 24/09/15,21:33:26,19,10,1, 11.9,1,1, 12.406, 10474.148, 426.427, 52906.388 24/09/15,21:33:27,00,09,1, 11.9,1,1, 12.406, 10474.147, 426.427, 52906.388 24/09/15,21:33:27,01,09,1, 11.9,1,1, 12.406, 10474.141, 426.445, 52906.367 24/09/15,21:33:27,02,09,1, 11.9,1,1, 12.406, 10474.155, 426.429, 52906.360 24/09/15,21:33:27,03,09,1, 11.9,1,1, 12.406, 10474.154, 426.439, 52906.329 24/09/15,21:33:27,04,09,1, 11.9,1,1, 12.406, 10474.185, 426.454, 52906.352 24/09/15,21:33:27,05,09,1, 11.9,1,1, 12.406, 10474.163, 426.438, 52906.349 24/09/15,21:33:27,06,09,1, 11.9,1,1, 12.406, 10474.192, 426.469, 52906.365 24/09/15,21:33:27,07,09,1, 11.9,1,1, 12.406, 10474.201, 426.457, 52906.359 24/09/15,21:33:27,08,09,1, 11.9,1,1, 12.406, 10474.178, 426.470, 52906.333 24/09/15,21:33:27,09,09,1, 11.9,1,1, 12.406, 10474.217, 426.472, 52906.364 24/09/15,21:33:27,10,09,1, 11.9,1,1, 12.406, 10474.214, 426.486, 52906.321 24/09/15,21:33:27,11,09,1, 11.9,1,1, 12.406, 10474.241, 426.472, 52906.299 24/09/15,21:33:27,12,09,1, 11.9,1,1, 12.406, 10474.241, 426.500, 52906.375 24/09/15,21:33:27,13,09,1, 11.9,1,1, 12.406, 10474.256, 426.484, 52906.326 24/09/15,21:33:27,14,09,1, 11.9,1,1, 12.406, 10474.264, 426.481, 52906.361 24/09/15,21:33:27,15,09,1, 11.9,1,1, 12.406, 10474.279, 426.493, 52906.403 24/09/15,21:33:27,16,09,1, 11.9,1,1, 12.406, 10474.283, 426.481, 52906.344 24/09/15,21:33:27,17,09,1, 11.9,1,1, 12.406, 10474.289, 426.496, 52906.389 24/09/15,21:33:27,18,09,1, 11.9,1,1, 12.406, 10474.283, 426.514, 52906.372 24/09/15,21:33:27,19,09,1, 11.9,1,1, 12.406, 10474.300, 426.520, 52906.391 24/09/15,21:33:28,00,08,1, 11.9,1,1, 12.407, 10474.297, 426.520, 52906.391 24/09/15,21:33:28,01,08,1, 11.9,1,1, 12.407, 10474.284, 426.510, 52906.341 24/09/15,21:33:28,02,08,1, 11.9,1,1, 12.407, 10474.294, 426.513, 52906.293 24/09/15,21:33:28,03,08,1, 11.9,1,1, 12.407, 10474.315, 426.505, 52906.263 24/09/15,21:33:28,04,08,1, 11.9,1,1, 12.407, 10474.323, 426.547, 52906.350 24/09/15,21:33:28,05,08,1, 11.9,1,1, 12.407, 10474.326, 426.544, 52906.270 24/09/15,21:33:28,06,08,1, 11.9,1,1, 12.407, 10474.330, 426.526, 52906.363 24/09/15,21:33:28,07,08,1, 11.9,1,1, 12.407, 10474.356, 426.545, 52906.337 24/09/15,21:33:28,08,08,1, 11.9,1,1, 12.407, 10474.373, 426.547, 52906.255 24/09/15,21:33:28,09,08,1, 11.9,1,1, 12.407, 10474.357, 426.547, 52906.304 24/09/15,21:33:28,10,08,1, 11.9,1,1, 12.407, 10474.349, 426.554, 52906.335 24/09/15,21:33:28,11,08,1, 11.9,1,1, 12.407, 10474.382, 426.586, 52906.357 24/09/15,21:33:28,12,08,1, 11.9,1,1, 12.407, 10474.390, 426.562, 52906.241 24/09/15,21:33:28,13,08,1, 11.9,1,1, 12.407, 10474.375, 426.577, 52906.262 24/09/15,21:33:28,14,08,1, 11.9,1,1, 12.407, 10474.390, 426.579, 52906.254 24/09/15,21:33:28,15,08,1, 11.9,1,1, 12.407, 10474.393, 426.596, 52906.243 24/09/15,21:33:28,16,08,1, 11.9,1,1, 12.407, 10474.412, 426.572, 52906.254 24/09/15,21:33:28,17,08,1, 11.9,1,1, 12.407, 10474.390, 426.589, 52906.284 24/09/15,21:33:28,18,08,1, 11.9,1,1, 12.407, 10474.411, 426.599, 52906.231 24/09/15,21:33:28,19,08,1, 11.9,1,1, 12.407, 10474.412, 426.580, 52906.256 24/09/15,21:33:29,00,08,1, 11.9,1,1, 12.406, 10474.405, 426.580, 52906.256 24/09/15,21:33:29,01,08,1, 11.9,1,1, 12.406, 10474.428, 426.602, 52906.315 24/09/15,21:33:29,02,08,1, 11.9,1,1, 12.406, 10474.443, 426.610, 52906.259 24/09/15,21:33:29,03,08,1, 11.9,1,1, 12.406, 10474.428, 426.603, 52906.290 24/09/15,21:33:29,04,08,1, 11.9,1,1, 12.406, 10474.455, 426.614, 52906.214 24/09/15,21:33:29,05,08,1, 11.9,1,1, 12.406, 10474.426, 426.643, 52906.237 24/09/15,21:33:29,06,08,1, 11.9,1,1, 12.406, 10474.457, 426.639, 52906.234 24/09/15,21:33:29,07,08,1, 11.9,1,1, 12.406, 10474.431, 426.634, 52906.189 24/09/15,21:33:29,08,08,1, 11.9,1,1, 12.406, 10474.449, 426.637, 52906.175 24/09/15,21:33:29,09,08,1, 11.9,1,1, 12.406, 10474.466, 426.653, 52906.201 24/09/15,21:33:29,10,08,1, 11.9,1,1, 12.406, 10474.490, 426.641, 52906.208 24/09/15,21:33:29,11,08,1, 11.9,1,1, 12.406, 10474.493, 426.664, 52906.230 24/09/15,21:33:29,12,08,1, 11.9,1,1, 12.406, 10474.480, 426.670, 52906.279 24/09/15,21:33:29,13,08,1, 11.9,1,1, 12.406, 10474.489, 426.665, 52906.280 24/09/15,21:33:29,14,08,1, 11.9,1,1, 12.406, 10474.514, 426.677, 52906.279 24/09/15,21:33:29,15,08,1, 11.9,1,1, 12.406, 10474.471, 426.678, 52906.262 24/09/15,21:33:29,16,08,1, 11.9,1,1, 12.406, 10474.506, 426.727, 52906.276 24/09/15,21:33:29,17,08,1, 11.9,1,1, 12.406, 10474.513, 426.672, 52906.142 24/09/15,21:33:29,18,08,1, 11.9,1,1, 12.406, 10474.487, 426.717, 52906.248 24/09/15,21:33:29,19,08,1, 11.9,1,1, 12.406, 10474.531, 426.712, 52906.230 24/09/15,21:33:30,00,08,1, 11.9,1,1, 12.403, 10474.530, 426.712, 52906.230 24/09/15,21:33:30,01,08,1, 11.9,1,1, 12.403, 10474.518, 426.702, 52906.157 24/09/15,21:33:30,02,08,1, 11.9,1,1, 12.403, 10474.505, 426.731, 52906.203 24/09/15,21:33:30,03,08,1, 11.9,1,1, 12.403, 10474.521, 426.712, 52906.224 24/09/15,21:33:30,04,08,1, 11.9,1,1, 12.403, 10474.545, 426.725, 52906.170 24/09/15,21:33:30,05,08,1, 11.9,1,1, 12.403, 10474.543, 426.707, 52906.235 24/09/15,21:33:30,06,08,1, 11.9,1,1, 12.403, 10474.562, 426.711, 52906.156 24/09/15,21:33:30,07,08,1, 11.9,1,1, 12.403, 10474.518, 426.739, 52906.196 24/09/15,21:33:30,08,08,1, 11.9,1,1, 12.403, 10474.540, 426.759, 52906.170 24/09/15,21:33:30,09,08,1, 11.9,1,1, 12.403, 10474.561, 426.747, 52906.186 24/09/15,21:33:30,10,08,1, 11.9,1,1, 12.403, 10474.539, 426.741, 52906.210 24/09/15,21:33:30,11,08,1, 11.9,1,1, 12.403, 10474.561, 426.747, 52906.193 24/09/15,21:33:30,12,08,1, 11.9,1,1, 12.403, 10474.572, 426.748, 52906.157 24/09/15,21:33:30,13,08,1, 11.9,1,1, 12.403, 10474.576, 426.753, 52906.171 24/09/15,21:33:30,14,08,1, 11.9,1,1, 12.403, 10474.580, 426.772, 52906.233 24/09/15,21:33:30,15,08,1, 11.9,1,1, 12.403, 10474.585, 426.767, 52906.168 24/09/15,21:33:30,16,08,1, 11.9,1,1, 12.403, 10474.595, 426.767, 52906.135 24/09/15,21:33:30,17,08,1, 11.9,1,1, 12.403, 10474.612, 426.795, 52906.227 24/09/15,21:33:30,18,08,1, 11.9,1,1, 12.403, 10474.593, 426.774, 52906.214 24/09/15,21:33:30,19,08,1, 11.9,1,1, 12.403, 10474.605, 426.780, 52906.142 24/09/15,21:33:31,00,08,1, 11.9,1,1, 12.408, 10474.597, 426.780, 52906.142 24/09/15,21:33:31,01,08,1, 11.9,1,1, 12.408, 10474.617, 426.782, 52906.168 24/09/15,21:33:31,02,08,1, 11.9,1,1, 12.408, 10474.611, 426.802, 52906.163 24/09/15,21:33:31,03,08,1, 11.9,1,1, 12.408, 10474.648, 426.799, 52906.137 24/09/15,21:33:31,04,08,1, 11.9,1,1, 12.408, 10474.618, 426.795, 52906.150 24/09/15,21:33:31,05,08,1, 11.9,1,1, 12.408, 10474.633, 426.799, 52906.214 24/09/15,21:33:31,06,08,1, 11.9,1,1, 12.408, 10474.625, 426.834, 52906.212 24/09/15,21:33:31,07,08,1, 11.9,1,1, 12.408, 10474.657, 426.843, 52906.145 24/09/15,21:33:31,08,08,1, 11.9,1,1, 12.408, 10474.641, 426.815, 52906.121 24/09/15,21:33:31,09,08,1, 11.9,1,1, 12.408, 10474.624, 426.830, 52906.131 24/09/15,21:33:31,10,08,1, 11.9,1,1, 12.408, 10474.650, 426.808, 52906.135 24/09/15,21:33:31,11,08,1, 11.9,1,1, 12.408, 10474.673, 426.804, 52906.194 24/09/15,21:33:31,12,08,1, 11.9,1,1, 12.408, 10474.682, 426.839, 52906.195 24/09/15,21:33:31,13,08,1, 11.9,1,1, 12.408, 10474.664, 426.842, 52906.125 24/09/15,21:33:31,14,08,1, 11.9,1,1, 12.408, 10474.664, 426.854, 52906.187 24/09/15,21:33:31,15,08,1, 11.9,1,1, 12.408, 10474.676, 426.852, 52906.093 24/09/15,21:33:31,16,08,1, 11.9,1,1, 12.408, 10474.704, 426.866, 52906.158 24/09/15,21:33:31,17,08,1, 11.9,1,1, 12.408, 10474.702, 426.860, 52906.153 24/09/15,21:33:31,18,08,1, 11.9,1,1, 12.408, 10474.683, 426.878, 52906.151 24/09/15,21:33:31,19,08,1, 11.9,1,1, 12.408, 10474.691, 426.867, 52906.150 24/09/15,21:33:32,00,08,1, 11.9,1,1, 12.411, 10474.689, 426.867, 52906.150 24/09/15,21:33:32,01,08,1, 11.9,1,1, 12.411, 10474.691, 426.858, 52906.083 24/09/15,21:33:32,02,08,1, 11.9,1,1, 12.411, 10474.728, 426.891, 52906.172 24/09/15,21:33:32,03,08,1, 11.9,1,1, 12.411, 10474.710, 426.899, 52906.162 24/09/15,21:33:32,04,08,1, 11.9,1,1, 12.411, 10474.719, 426.886, 52906.160 24/09/15,21:33:32,05,08,1, 11.9,1,1, 12.411, 10474.719, 426.902, 52906.129 24/09/15,21:33:32,06,08,1, 11.9,1,1, 12.411, 10474.726, 426.909, 52906.125 24/09/15,21:33:32,07,08,1, 11.9,1,1, 12.411, 10474.743, 426.897, 52906.096 24/09/15,21:33:32,08,08,1, 11.9,1,1, 12.411, 10474.744, 426.905, 52906.138 24/09/15,21:33:32,09,08,1, 11.9,1,1, 12.411, 10474.706, 426.897, 52906.103 24/09/15,21:33:32,10,08,1, 11.9,1,1, 12.411, 10474.748, 426.919, 52906.105 24/09/15,21:33:32,11,08,1, 11.9,1,1, 12.411, 10474.742, 426.909, 52906.071 24/09/15,21:33:32,12,08,1, 11.9,1,1, 12.411, 10474.730, 426.908, 52906.124 24/09/15,21:33:32,13,08,1, 11.9,1,1, 12.411, 10474.739, 426.930, 52906.140 24/09/15,21:33:32,14,08,1, 11.9,1,1, 12.411, 10474.765, 426.906, 52906.150 24/09/15,21:33:32,15,08,1, 11.9,1,1, 12.411, 10474.765, 426.912, 52906.104 24/09/15,21:33:32,16,08,1, 11.9,1,1, 12.411, 10474.761, 426.915, 52906.099 24/09/15,21:33:32,17,08,1, 11.9,1,1, 12.411, 10474.777, 426.934, 52906.103 24/09/15,21:33:32,18,08,1, 11.9,1,1, 12.411, 10474.790, 426.932, 52906.086 24/09/15,21:33:32,19,08,1, 11.9,1,1, 12.411, 10474.776, 426.951, 52906.134 24/09/15,21:33:33,00,09,1, 11.9,1,1, 12.409, 10474.772, 426.951, 52906.134 24/09/15,21:33:33,01,09,1, 11.9,1,1, 12.409, 10474.797, 426.947, 52906.105 24/09/15,21:33:33,02,09,1, 11.9,1,1, 12.409, 10474.780, 426.971, 52906.072 24/09/15,21:33:33,03,09,1, 11.9,1,1, 12.409, 10474.770, 426.966, 52906.136 24/09/15,21:33:33,04,09,1, 11.9,1,1, 12.409, 10474.824, 426.959, 52906.146 24/09/15,21:33:33,05,09,1, 11.9,1,1, 12.409, 10474.803, 426.968, 52906.104 24/09/15,21:33:33,06,09,1, 11.9,1,1, 12.409, 10474.784, 426.983, 52906.097 24/09/15,21:33:33,07,09,1, 11.9,1,1, 12.409, 10474.806, 426.963, 52906.110 24/09/15,21:33:33,08,09,1, 11.9,1,1, 12.409, 10474.811, 426.957, 52906.073 24/09/15,21:33:33,09,09,1, 11.9,1,1, 12.409, 10474.825, 426.986, 52906.067 24/09/15,21:33:33,10,09,1, 11.9,1,1, 12.409, 10474.820, 426.986, 52906.146 24/09/15,21:33:33,11,09,1, 11.9,1,1, 12.409, 10474.835, 427.014, 52906.150 24/09/15,21:33:33,12,09,1, 11.9,1,1, 12.409, 10474.847, 426.985, 52906.035 24/09/15,21:33:33,13,09,1, 11.9,1,1, 12.409, 10474.870, 426.973, 52906.069 24/09/15,21:33:33,14,09,1, 11.9,1,1, 12.409, 10474.842, 426.976, 52905.923 24/09/15,21:33:33,15,09,1, 11.9,1,1, 12.409, 10474.824, 426.981, 52906.173 24/09/15,21:33:33,16,09,1, 11.9,1,1, 12.409, 10474.851, 426.991, 52906.190 24/09/15,21:33:33,17,09,1, 11.9,1,1, 12.409, 10474.884, 426.999, 52906.217 24/09/15,21:33:33,18,09,1, 11.9,1,1, 12.409, 10474.872, 426.989, 52905.988 24/09/15,21:33:33,19,09,1, 11.9,1,1, 12.409, 10474.884, 427.007, 52906.050 24/09/15,21:33:34,00,09,1, 11.9,1,1, 12.404, 10474.881, 427.007, 52906.050 24/09/15,21:33:34,01,09,1, 11.9,1,1, 12.404, 10474.888, 427.018, 52906.007 24/09/15,21:33:34,02,09,1, 11.9,1,1, 12.404, 10474.889, 427.019, 52906.038 24/09/15,21:33:34,03,09,1, 11.9,1,1, 12.404, 10474.884, 427.035, 52906.021 24/09/15,21:33:34,04,09,1, 11.9,1,1, 12.404, 10474.898, 427.013, 52906.040 24/09/15,21:33:34,05,09,1, 11.9,1,1, 12.404, 10474.886, 427.031, 52906.084 24/09/15,21:33:34,06,09,1, 11.9,1,1, 12.404, 10474.909, 427.010, 52906.020 24/09/15,21:33:34,07,09,1, 11.9,1,1, 12.404, 10474.906, 427.016, 52906.089 24/09/15,21:33:34,08,09,1, 11.9,1,1, 12.404, 10474.905, 427.037, 52906.109 24/09/15,21:33:34,09,09,1, 11.9,1,1, 12.404, 10474.925, 427.044, 52906.064 24/09/15,21:33:34,10,09,1, 11.9,1,1, 12.404, 10474.916, 427.042, 52906.140 24/09/15,21:33:34,11,09,1, 11.9,1,1, 12.404, 10474.933, 427.032, 52906.082 24/09/15,21:33:34,12,09,1, 11.9,1,1, 12.404, 10474.911, 427.012, 52906.132 24/09/15,21:33:34,13,09,1, 11.9,1,1, 12.404, 10474.920, 427.032, 52906.062 24/09/15,21:33:34,14,09,1, 11.9,1,1, 12.404, 10474.924, 427.050, 52906.116 24/09/15,21:33:34,15,09,1, 11.9,1,1, 12.404, 10474.932, 427.051, 52906.082 24/09/15,21:33:34,16,09,1, 11.9,1,1, 12.404, 10474.919, 427.031, 52906.075 24/09/15,21:33:34,17,09,1, 11.9,1,1, 12.404, 10474.944, 427.024, 52906.059 24/09/15,21:33:34,18,09,1, 11.9,1,1, 12.404, 10474.947, 427.061, 52906.018 24/09/15,21:33:34,19,09,1, 11.9,1,1, 12.404, 10474.949, 427.055, 52906.057 24/09/15,21:33:35,00,09,1, 11.9,1,1, 12.404, 10474.948, 427.055, 52906.057 24/09/15,21:33:35,01,09,1, 11.9,1,1, 12.404, 10474.944, 427.048, 52906.050 24/09/15,21:33:35,02,09,1, 11.9,1,1, 12.404, 10474.931, 427.046, 52906.020 24/09/15,21:33:35,03,09,1, 11.9,1,1, 12.404, 10474.937, 427.027, 52906.027 24/09/15,21:33:35,04,09,1, 11.9,1,1, 12.404, 10474.939, 427.044, 52906.017 24/09/15,21:33:35,05,09,1, 11.9,1,1, 12.404, 10474.947, 427.036, 52906.008 24/09/15,21:33:35,06,09,1, 11.9,1,1, 12.404, 10474.961, 427.066, 52906.015 24/09/15,21:33:35,07,09,1, 11.9,1,1, 12.404, 10474.960, 427.063, 52906.031 24/09/15,21:33:35,08,09,1, 11.9,1,1, 12.404, 10474.968, 427.068, 52906.032 24/09/15,21:33:35,09,09,1, 11.9,1,1, 12.404, 10474.975, 427.068, 52905.987 24/09/15,21:33:35,10,09,1, 11.9,1,1, 12.404, 10474.977, 427.072, 52905.964 24/09/15,21:33:35,11,09,1, 11.9,1,1, 12.404, 10474.969, 427.088, 52906.063 24/09/15,21:33:35,12,09,1, 11.9,1,1, 12.404, 10474.968, 427.071, 52906.010 24/09/15,21:33:35,13,09,1, 11.9,1,1, 12.404, 10475.014, 427.085, 52906.065 24/09/15,21:33:35,14,09,1, 11.9,1,1, 12.404, 10474.994, 427.117, 52905.995 24/09/15,21:33:35,15,09,1, 11.9,1,1, 12.404, 10474.995, 427.087, 52905.999 24/09/15,21:33:35,16,09,1, 11.9,1,1, 12.404, 10474.973, 427.089, 52905.986 24/09/15,21:33:35,17,09,1, 11.9,1,1, 12.404, 10474.998, 427.092, 52905.940 24/09/15,21:33:35,18,09,1, 11.9,1,1, 12.404, 10474.983, 427.085, 52905.962 24/09/15,21:33:35,19,09,1, 11.9,1,1, 12.404, 10475.003, 427.092, 52905.949 24/09/15,21:33:36,00,09,1, 11.9,1,1, 12.404, 10474.998, 427.092, 52905.949 24/09/15,21:33:36,01,09,1, 11.9,1,1, 12.404, 10475.007, 427.097, 52905.936 24/09/15,21:33:36,02,09,1, 11.9,1,1, 12.404, 10474.994, 427.096, 52905.961 24/09/15,21:33:36,03,09,1, 11.9,1,1, 12.404, 10475.007, 427.083, 52905.941 24/09/15,21:33:36,04,09,1, 11.9,1,1, 12.404, 10475.023, 427.113, 52905.960 24/09/15,21:33:36,05,09,1, 11.9,1,1, 12.404, 10475.043, 427.096, 52905.986 24/09/15,21:33:36,06,09,1, 11.9,1,1, 12.404, 10474.999, 427.116, 52906.002 24/09/15,21:33:36,07,09,1, 11.9,1,1, 12.404, 10475.033, 427.126, 52906.015 24/09/15,21:33:36,08,09,1, 11.9,1,1, 12.404, 10475.023, 427.106, 52905.980 24/09/15,21:33:36,09,09,1, 11.9,1,1, 12.404, 10475.014, 427.124, 52906.013 24/09/15,21:33:36,10,09,1, 11.9,1,1, 12.404, 10475.048, 427.130, 52906.004 24/09/15,21:33:36,11,09,1, 11.9,1,1, 12.404, 10475.017, 427.119, 52906.005 24/09/15,21:33:36,12,09,1, 11.9,1,1, 12.404, 10475.020, 427.101, 52905.994 24/09/15,21:33:36,13,09,1, 11.9,1,1, 12.404, 10475.027, 427.120, 52905.971 24/09/15,21:33:36,14,09,1, 11.9,1,1, 12.404, 10475.028, 427.110, 52906.001 24/09/15,21:33:36,15,09,1, 11.9,1,1, 12.404, 10475.033, 427.135, 52905.951 24/09/15,21:33:36,16,09,1, 11.9,1,1, 12.404, 10475.033, 427.113, 52905.986 24/09/15,21:33:36,17,09,1, 11.9,1,1, 12.404, 10475.039, 427.160, 52906.015 24/09/15,21:33:36,18,09,1, 11.9,1,1, 12.404, 10475.028, 427.124, 52906.015 24/09/15,21:33:36,19,09,1, 11.9,1,1, 12.404, 10475.050, 427.146, 52906.017 24/09/15,21:33:37,00,09,1, 11.9,1,1, 12.408, 10475.048, 427.146, 52906.017 24/09/15,21:33:37,01,09,1, 11.9,1,1, 12.408, 10475.059, 427.134, 52906.007 24/09/15,21:33:37,02,09,1, 11.9,1,1, 12.408, 10475.052, 427.150, 52906.004 24/09/15,21:33:37,03,09,1, 11.9,1,1, 12.408, 10475.049, 427.148, 52905.977 24/09/15,21:33:37,04,09,1, 11.9,1,1, 12.408, 10475.050, 427.148, 52906.003 24/09/15,21:33:37,05,09,1, 11.9,1,1, 12.408, 10475.057, 427.151, 52905.987 24/09/15,21:33:37,06,09,1, 11.9,1,1, 12.408, 10475.056, 427.173, 52905.936 24/09/15,21:33:37,07,09,1, 11.9,1,1, 12.408, 10475.054, 427.139, 52905.985 24/09/15,21:33:37,08,09,1, 11.9,1,1, 12.408, 10475.041, 427.157, 52905.977 24/09/15,21:33:37,09,09,1, 11.9,1,1, 12.408, 10475.067, 427.145, 52905.996 24/09/15,21:33:37,10,09,1, 11.9,1,1, 12.408, 10475.050, 427.162, 52906.023 24/09/15,21:33:37,11,09,1, 11.9,1,1, 12.408, 10475.047, 427.176, 52905.999 24/09/15,21:33:37,12,09,1, 11.9,1,1, 12.408, 10475.064, 427.176, 52905.986 24/09/15,21:33:37,13,09,1, 11.9,1,1, 12.408, 10475.072, 427.167, 52906.021 24/09/15,21:33:37,14,09,1, 11.9,1,1, 12.408, 10475.040, 427.173, 52905.954 24/09/15,21:33:37,15,09,1, 11.9,1,1, 12.408, 10475.059, 427.173, 52905.951 24/09/15,21:33:37,16,09,1, 11.9,1,1, 12.408, 10475.067, 427.183, 52906.004 24/09/15,21:33:37,17,09,1, 11.9,1,1, 12.408, 10475.048, 427.176, 52905.975 24/09/15,21:33:37,18,09,1, 11.9,1,1, 12.408, 10475.055, 427.184, 52906.022 24/09/15,21:33:37,19,09,1, 11.9,1,1, 12.408, 10475.083, 427.220, 52906.004 24/09/15,21:33:38,00,09,1, 11.9,1,1, 12.407, 10475.081, 427.220, 52906.004 24/09/15,21:33:38,01,09,1, 11.9,1,1, 12.407, 10475.068, 427.171, 52905.932 24/09/15,21:33:38,02,09,1, 11.9,1,1, 12.407, 10475.074, 427.200, 52905.927 24/09/15,21:33:38,03,09,1, 11.9,1,1, 12.407, 10475.063, 427.197, 52905.989 24/09/15,21:33:38,04,09,1, 11.9,1,1, 12.407, 10475.078, 427.193, 52905.964 24/09/15,21:33:38,05,09,1, 11.9,1,1, 12.407, 10475.067, 427.206, 52905.944 24/09/15,21:33:38,06,09,1, 11.9,1,1, 12.407, 10475.075, 427.198, 52906.011 24/09/15,21:33:38,07,09,1, 11.9,1,1, 12.407, 10475.055, 427.204, 52905.937 24/09/15,21:33:38,08,09,1, 11.9,1,1, 12.407, 10475.051, 427.207, 52905.944 24/09/15,21:33:38,09,09,1, 11.9,1,1, 12.407, 10475.048, 427.190, 52905.973 24/09/15,21:33:38,10,09,1, 11.9,1,1, 12.407, 10475.070, 427.213, 52905.979 24/09/15,21:33:38,11,09,1, 11.9,1,1, 12.407, 10475.080, 427.192, 52905.983 24/09/15,21:33:38,12,09,1, 11.9,1,1, 12.407, 10475.081, 427.189, 52905.939 24/09/15,21:33:38,13,09,1, 11.9,1,1, 12.407, 10475.063, 427.209, 52905.977 24/09/15,21:33:38,14,09,1, 11.9,1,1, 12.407, 10475.088, 427.210, 52905.986 24/09/15,21:33:38,15,09,1, 11.9,1,1, 12.407, 10475.077, 427.208, 52905.988 24/09/15,21:33:38,16,09,1, 11.9,1,1, 12.407, 10475.064, 427.217, 52905.970 24/09/15,21:33:38,17,09,1, 11.9,1,1, 12.407, 10475.056, 427.192, 52905.977 24/09/15,21:33:38,18,09,1, 11.9,1,1, 12.407, 10475.063, 427.219, 52905.957 24/09/15,21:33:38,19,09,1, 11.9,1,1, 12.407, 10475.074, 427.212, 52905.896 24/09/15,21:33:39,00,09,1, 11.9,1,1, 12.405, 10475.073, 427.212, 52905.896 24/09/15,21:33:39,01,09,1, 11.9,1,1, 12.405, 10475.079, 427.210, 52905.964 24/09/15,21:33:39,02,09,1, 11.9,1,1, 12.405, 10475.075, 427.232, 52905.975 24/09/15,21:33:39,03,09,1, 11.9,1,1, 12.405, 10475.065, 427.259, 52905.944 24/09/15,21:33:39,04,09,1, 11.9,1,1, 12.405, 10475.047, 427.227, 52905.921 24/09/15,21:33:39,05,09,1, 11.9,1,1, 12.405, 10475.060, 427.248, 52905.945 24/09/15,21:33:39,06,09,1, 11.9,1,1, 12.405, 10475.054, 427.251, 52905.945 24/09/15,21:33:39,07,09,1, 11.9,1,1, 12.405, 10475.052, 427.214, 52905.929 24/09/15,21:33:39,08,09,1, 11.9,1,1, 12.405, 10475.048, 427.245, 52905.979 24/09/15,21:33:39,09,09,1, 11.9,1,1, 12.405, 10475.045, 427.244, 52905.960 24/09/15,21:33:39,10,09,1, 11.9,1,1, 12.405, 10475.038, 427.244, 52905.946 24/09/15,21:33:39,11,09,1, 11.9,1,1, 12.405, 10475.071, 427.254, 52905.959 24/09/15,21:33:39,12,09,1, 11.9,1,1, 12.405, 10475.072, 427.258, 52905.926 24/09/15,21:33:39,13,09,1, 11.9,1,1, 12.405, 10475.095, 427.233, 52905.936 24/09/15,21:33:39,14,09,1, 11.9,1,1, 12.405, 10475.055, 427.234, 52905.969 24/09/15,21:33:39,15,09,1, 11.9,1,1, 12.405, 10475.057, 427.232, 52905.905 24/09/15,21:33:39,16,09,1, 11.9,1,1, 12.405, 10475.084, 427.236, 52905.986 24/09/15,21:33:39,17,09,1, 11.9,1,1, 12.405, 10475.077, 427.249, 52905.996 24/09/15,21:33:39,18,09,1, 11.9,1,1, 12.405, 10475.042, 427.245, 52906.080 24/09/15,21:33:39,19,09,1, 11.9,1,1, 12.405, 10475.046, 427.232, 52905.940 24/09/15,21:33:40,00,09,1, 11.9,1,1, 12.402, 10475.039, 427.232, 52905.940 24/09/15,21:33:40,01,09,1, 11.9,1,1, 12.402, 10475.069, 427.261, 52906.000 24/09/15,21:33:40,02,09,1, 11.9,1,1, 12.402, 10475.083, 427.255, 52905.955 24/09/15,21:33:40,03,09,1, 11.9,1,1, 12.402, 10475.077, 427.257, 52905.926 24/09/15,21:33:40,04,09,1, 11.9,1,1, 12.402, 10475.062, 427.241, 52905.897 24/09/15,21:33:40,05,09,1, 11.9,1,1, 12.402, 10475.071, 427.270, 52905.992 24/09/15,21:33:40,06,09,1, 11.9,1,1, 12.402, 10475.068, 427.286, 52905.899 24/09/15,21:33:40,07,09,1, 11.9,1,1, 12.402, 10475.072, 427.299, 52905.957 24/09/15,21:33:40,08,09,1, 11.9,1,1, 12.402, 10475.071, 427.268, 52905.920 24/09/15,21:33:40,09,09,1, 11.9,1,1, 12.402, 10475.059, 427.288, 52905.955 24/09/15,21:33:40,10,09,1, 11.9,1,1, 12.402, 10475.060, 427.279, 52905.943 24/09/15,21:33:40,11,09,1, 11.9,1,1, 12.402, 10475.044, 427.280, 52905.947 24/09/15,21:33:40,12,09,1, 11.9,1,1, 12.402, 10475.059, 427.284, 52905.906 24/09/15,21:33:40,13,09,1, 11.9,1,1, 12.402, 10475.073, 427.277, 52905.998 24/09/15,21:33:40,14,09,1, 11.9,1,1, 12.402, 10475.066, 427.288, 52905.869 24/09/15,21:33:40,15,09,1, 11.9,1,1, 12.402, 10475.043, 427.282, 52905.888 24/09/15,21:33:40,16,09,1, 11.9,1,1, 12.402, 10475.039, 427.286, 52905.913 24/09/15,21:33:40,17,09,1, 11.9,1,1, 12.402, 10475.085, 427.283, 52905.944 24/09/15,21:33:40,18,09,1, 11.9,1,1, 12.402, 10475.064, 427.308, 52906.074 24/09/15,21:33:40,19,09,1, 11.9,1,1, 12.402, 10475.062, 427.291, 52905.823 24/09/15,21:33:41,00,09,1, 11.9,1,1, 12.407, 10475.056, 427.291, 52905.823 24/09/15,21:33:41,01,09,1, 11.9,1,1, 12.407, 10475.032, 427.294, 52905.917 24/09/15,21:33:41,02,09,1, 11.9,1,1, 12.407, 10475.064, 427.301, 52905.861 24/09/15,21:33:41,03,09,1, 11.9,1,1, 12.407, 10475.045, 427.319, 52905.959 24/09/15,21:33:41,04,09,1, 11.9,1,1, 12.407, 10475.060, 427.288, 52905.923 24/09/15,21:33:41,05,09,1, 11.9,1,1, 12.407, 10475.040, 427.295, 52905.905 24/09/15,21:33:41,06,09,1, 11.9,1,1, 12.407, 10475.036, 427.299, 52905.896 24/09/15,21:33:41,07,09,1, 11.9,1,1, 12.407, 10475.047, 427.284, 52905.941 24/09/15,21:33:41,08,09,1, 11.9,1,1, 12.407, 10475.025, 427.279, 52905.874 24/09/15,21:33:41,09,09,1, 11.9,1,1, 12.407, 10475.039, 427.304, 52905.973 24/09/15,21:33:41,10,09,1, 11.9,1,1, 12.407, 10475.072, 427.311, 52905.928 24/09/15,21:33:41,11,09,1, 11.9,1,1, 12.407, 10475.035, 427.297, 52905.925 24/09/15,21:33:41,12,09,1, 11.9,1,1, 12.407, 10475.012, 427.305, 52905.928 24/09/15,21:33:41,13,09,1, 11.9,1,1, 12.407, 10475.056, 427.307, 52905.871 24/09/15,21:33:41,14,09,1, 11.9,1,1, 12.407, 10475.058, 427.296, 52905.846 24/09/15,21:33:41,15,09,1, 11.9,1,1, 12.407, 10475.056, 427.306, 52905.898 24/09/15,21:33:41,16,09,1, 11.9,1,1, 12.407, 10475.036, 427.301, 52905.884 24/09/15,21:33:41,17,09,1, 11.9,1,1, 12.407, 10475.046, 427.303, 52905.891 24/09/15,21:33:41,18,09,1, 11.9,1,1, 12.407, 10475.026, 427.309, 52905.855 24/09/15,21:33:41,19,09,1, 11.9,1,1, 12.407, 10475.019, 427.311, 52905.925 24/09/15,21:33:42,00,10,1, 11.9,1,1, 12.400, 10475.014, 427.311, 52905.925 24/09/15,21:33:42,01,10,1, 11.9,1,1, 12.400, 10475.048, 427.306, 52905.853 24/09/15,21:33:42,02,10,1, 11.9,1,1, 12.400, 10475.018, 427.309, 52905.900 24/09/15,21:33:42,03,10,1, 11.9,1,1, 12.400, 10475.027, 427.305, 52905.883 24/09/15,21:33:42,04,10,1, 11.9,1,1, 12.400, 10475.026, 427.322, 52905.886 24/09/15,21:33:42,05,10,1, 11.9,1,1, 12.400, 10475.032, 427.319, 52905.838 24/09/15,21:33:42,06,10,1, 11.9,1,1, 12.400, 10475.032, 427.326, 52905.948 24/09/15,21:33:42,07,10,1, 11.9,1,1, 12.400, 10475.008, 427.294, 52905.910 24/09/15,21:33:42,08,10,1, 11.9,1,1, 12.400, 10475.046, 427.308, 52905.873 24/09/15,21:33:42,09,10,1, 11.9,1,1, 12.400, 10475.026, 427.284, 52905.823 24/09/15,21:33:42,10,10,1, 11.9,1,1, 12.400, 10475.027, 427.317, 52905.898 24/09/15,21:33:42,11,10,1, 11.9,1,1, 12.400, 10475.013, 427.300, 52905.880 24/09/15,21:33:42,12,10,1, 11.9,1,1, 12.400, 10475.029, 427.307, 52905.889 24/09/15,21:33:42,13,10,1, 11.9,1,1, 12.400, 10474.995, 427.326, 52905.871 24/09/15,21:33:42,14,10,1, 11.9,1,1, 12.400, 10475.032, 427.301, 52905.867 24/09/15,21:33:42,15,10,1, 11.9,1,1, 12.400, 10474.990, 427.323, 52905.849 24/09/15,21:33:42,16,10,1, 11.9,1,1, 12.400, 10475.021, 427.322, 52905.811 24/09/15,21:33:42,17,10,1, 11.9,1,1, 12.400, 10475.005, 427.309, 52905.865 24/09/15,21:33:42,18,10,1, 11.9,1,1, 12.400, 10475.025, 427.319, 52905.836 24/09/15,21:33:42,19,10,1, 11.9,1,1, 12.400, 10475.001, 427.332, 52905.806 24/09/15,21:33:43,00,09,1, 11.9,1,1, 12.404, 10474.998, 427.332, 52905.806 24/09/15,21:33:43,01,09,1, 11.9,1,1, 12.404, 10475.024, 427.328, 52905.890 24/09/15,21:33:43,02,09,1, 11.9,1,1, 12.404, 10474.989, 427.313, 52905.893 24/09/15,21:33:43,03,09,1, 11.9,1,1, 12.404, 10475.007, 427.348, 52905.905 24/09/15,21:33:43,04,09,1, 11.9,1,1, 12.404, 10475.013, 427.343, 52905.879 24/09/15,21:33:43,05,09,1, 11.9,1,1, 12.404, 10475.014, 427.335, 52905.892 24/09/15,21:33:43,06,09,1, 11.9,1,1, 12.404, 10475.002, 427.322, 52905.924 24/09/15,21:33:43,07,09,1, 11.9,1,1, 12.404, 10475.000, 427.310, 52905.873 24/09/15,21:33:43,08,09,1, 11.9,1,1, 12.404, 10475.010, 427.309, 52905.878 24/09/15,21:33:43,09,09,1, 11.9,1,1, 12.404, 10475.005, 427.336, 52905.898 24/09/15,21:33:43,10,09,1, 11.9,1,1, 12.404, 10475.008, 427.338, 52905.876 24/09/15,21:33:43,11,09,1, 11.9,1,1, 12.404, 10475.004, 427.330, 52905.867 24/09/15,21:33:43,12,09,1, 11.9,1,1, 12.404, 10474.990, 427.345, 52905.879 24/09/15,21:33:43,13,09,1, 11.9,1,1, 12.404, 10475.011, 427.321, 52905.898 24/09/15,21:33:43,14,09,1, 11.9,1,1, 12.404, 10475.009, 427.354, 52905.945 24/09/15,21:33:43,15,09,1, 11.9,1,1, 12.404, 10475.007, 427.358, 52905.872 24/09/15,21:33:43,16,09,1, 11.9,1,1, 12.404, 10475.032, 427.311, 52905.856 24/09/15,21:33:43,17,09,1, 11.9,1,1, 12.404, 10475.013, 427.365, 52905.871 24/09/15,21:33:43,18,09,1, 11.9,1,1, 12.404, 10475.002, 427.343, 52905.816 24/09/15,21:33:43,19,09,1, 11.9,1,1, 12.404, 10474.977, 427.332, 52905.884 24/09/15,21:33:44,00,10,1, 11.9,1,1, 12.405, 10474.973, 427.332, 52905.884 24/09/15,21:33:44,01,10,1, 11.9,1,1, 12.405, 10475.018, 427.360, 52905.884 24/09/15,21:33:44,02,10,1, 11.9,1,1, 12.405, 10475.014, 427.353, 52905.843 24/09/15,21:33:44,03,10,1, 11.9,1,1, 12.405, 10474.997, 427.346, 52905.896 24/09/15,21:33:44,04,10,1, 11.9,1,1, 12.405, 10475.005, 427.342, 52905.868 24/09/15,21:33:44,05,10,1, 11.9,1,1, 12.405, 10475.007, 427.332, 52905.876 24/09/15,21:33:44,06,10,1, 11.9,1,1, 12.405, 10475.002, 427.355, 52905.920 24/09/15,21:33:44,07,10,1, 11.9,1,1, 12.405, 10475.014, 427.369, 52905.888 24/09/15,21:33:44,08,10,1, 11.9,1,1, 12.405, 10475.002, 427.376, 52905.837 24/09/15,21:33:44,09,10,1, 11.9,1,1, 12.405, 10474.988, 427.365, 52905.902 24/09/15,21:33:44,10,10,1, 11.9,1,1, 12.405, 10475.012, 427.331, 52905.820 24/09/15,21:33:44,11,10,1, 11.9,1,1, 12.405, 10475.008, 427.343, 52905.848 24/09/15,21:33:44,12,10,1, 11.9,1,1, 12.405, 10474.991, 427.369, 52905.831 24/09/15,21:33:44,13,10,1, 11.9,1,1, 12.405, 10475.009, 427.352, 52905.888 24/09/15,21:33:44,14,10,1, 11.9,1,1, 12.405, 10475.009, 427.346, 52905.872 24/09/15,21:33:44,15,10,1, 11.9,1,1, 12.405, 10474.999, 427.349, 52905.858 24/09/15,21:33:44,16,10,1, 11.9,1,1, 12.405, 10474.993, 427.350, 52905.874 24/09/15,21:33:44,17,10,1, 11.9,1,1, 12.405, 10475.012, 427.359, 52905.842 24/09/15,21:33:44,18,10,1, 11.9,1,1, 12.405, 10474.977, 427.337, 52905.935 24/09/15,21:33:44,19,10,1, 11.9,1,1, 12.405, 10474.995, 427.364, 52905.879 24/09/15,21:33:45,00,10,1, 11.8,1,1, 12.407, 10474.989, 427.364, 52905.879 24/09/15,21:33:45,01,10,1, 11.8,1,1, 12.407, 10475.000, 427.366, 52905.916 24/09/15,21:33:45,02,10,1, 11.8,1,1, 12.407, 10474.980, 427.342, 52905.920 24/09/15,21:33:45,03,10,1, 11.8,1,1, 12.407, 10474.980, 427.349, 52905.871 24/09/15,21:33:45,04,10,1, 11.8,1,1, 12.407, 10474.989, 427.353, 52905.813 24/09/15,21:33:45,05,10,1, 11.8,1,1, 12.407, 10474.987, 427.325, 52905.812 24/09/15,21:33:45,06,10,1, 11.8,1,1, 12.407, 10474.967, 427.357, 52905.904 24/09/15,21:33:45,07,10,1, 11.8,1,1, 12.407, 10474.999, 427.361, 52905.881 24/09/15,21:33:45,08,10,1, 11.8,1,1, 12.407, 10474.984, 427.373, 52905.836 24/09/15,21:33:45,09,10,1, 11.8,1,1, 12.407, 10474.978, 427.369, 52905.909 24/09/15,21:33:45,10,10,1, 11.8,1,1, 12.407, 10474.978, 427.370, 52905.848 24/09/15,21:33:45,11,10,1, 11.8,1,1, 12.407, 10475.001, 427.369, 52905.878 24/09/15,21:33:45,12,10,1, 11.8,1,1, 12.407, 10474.965, 427.390, 52906.034 24/09/15,21:33:45,13,10,1, 11.8,1,1, 12.407, 10474.957, 427.400, 52905.924 24/09/15,21:33:45,14,10,1, 11.8,1,1, 12.407, 10474.963, 427.399, 52905.922 24/09/15,21:33:45,15,10,1, 11.8,1,1, 12.407, 10474.972, 427.412, 52905.907 24/09/15,21:33:45,16,10,1, 11.8,1,1, 12.407, 10474.992, 427.393, 52905.874 24/09/15,21:33:45,17,10,1, 11.8,1,1, 12.407, 10474.979, 427.390, 52905.822 24/09/15,21:33:45,18,10,1, 11.8,1,1, 12.407, 10474.985, 427.386, 52905.861 24/09/15,21:33:45,19,10,1, 11.8,1,1, 12.407, 10474.980, 427.379, 52905.827 24/09/15,21:33:46,00,09,1, 11.9,1,1, 12.406, 10474.973, 427.379, 52905.827 24/09/15,21:33:46,01,09,1, 11.9,1,1, 12.406, 10475.005, 427.404, 52905.829 24/09/15,21:33:46,02,09,1, 11.9,1,1, 12.406, 10474.983, 427.365, 52905.858 24/09/15,21:33:46,03,09,1, 11.9,1,1, 12.406, 10474.988, 427.372, 52905.824 24/09/15,21:33:46,04,09,1, 11.9,1,1, 12.406, 10475.002, 427.391, 52905.876 24/09/15,21:33:46,05,09,1, 11.9,1,1, 12.406, 10475.017, 427.401, 52905.877 24/09/15,21:33:46,06,09,1, 11.9,1,1, 12.406, 10475.010, 427.385, 52905.945 24/09/15,21:33:46,07,09,1, 11.9,1,1, 12.406, 10475.008, 427.413, 52905.930 24/09/15,21:33:46,08,09,1, 11.9,1,1, 12.406, 10475.008, 427.411, 52905.900 24/09/15,21:33:46,09,09,1, 11.9,1,1, 12.406, 10475.006, 427.382, 52905.916 24/09/15,21:33:46,10,09,1, 11.9,1,1, 12.406, 10474.995, 427.385, 52905.834 24/09/15,21:33:46,11,09,1, 11.9,1,1, 12.406, 10475.001, 427.404, 52905.843 24/09/15,21:33:46,12,09,1, 11.9,1,1, 12.406, 10475.014, 427.383, 52905.838 24/09/15,21:33:46,13,09,1, 11.9,1,1, 12.406, 10475.013, 427.387, 52905.838 24/09/15,21:33:46,14,09,1, 11.9,1,1, 12.406, 10475.008, 427.402, 52905.901 24/09/15,21:33:46,15,09,1, 11.9,1,1, 12.406, 10475.011, 427.393, 52905.868 24/09/15,21:33:46,16,09,1, 11.9,1,1, 12.406, 10475.010, 427.409, 52905.919 24/09/15,21:33:46,17,09,1, 11.9,1,1, 12.406, 10475.011, 427.375, 52905.859 24/09/15,21:33:46,18,09,1, 11.9,1,1, 12.406, 10475.023, 427.415, 52905.893 24/09/15,21:33:46,19,09,1, 11.9,1,1, 12.406, 10475.023, 427.400, 52905.803 24/09/15,21:33:47,00,09,1, 11.9,1,1, 12.405, 10475.023, 427.400, 52905.803 24/09/15,21:33:47,01,09,1, 11.9,1,1, 12.405, 10475.033, 427.406, 52905.834 24/09/15,21:33:47,02,09,1, 11.9,1,1, 12.405, 10475.016, 427.411, 52905.885 24/09/15,21:33:47,03,09,1, 11.9,1,1, 12.405, 10475.023, 427.399, 52905.817 24/09/15,21:33:47,04,09,1, 11.9,1,1, 12.405, 10475.045, 427.412, 52905.832 24/09/15,21:33:47,05,09,1, 11.9,1,1, 12.405, 10475.049, 427.417, 52905.867 24/09/15,21:33:47,06,09,1, 11.9,1,1, 12.405, 10475.022, 427.426, 52905.823 24/09/15,21:33:47,07,09,1, 11.9,1,1, 12.405, 10475.027, 427.436, 52905.833 24/09/15,21:33:47,08,09,1, 11.9,1,1, 12.405, 10475.011, 427.419, 52905.801 24/09/15,21:33:47,09,09,1, 11.9,1,1, 12.405, 10475.021, 427.438, 52905.840 24/09/15,21:33:47,10,09,1, 11.9,1,1, 12.405, 10475.038, 427.416, 52905.806 24/09/15,21:33:47,11,09,1, 11.9,1,1, 12.405, 10475.041, 427.423, 52905.801 24/09/15,21:33:47,12,09,1, 11.9,1,1, 12.405, 10475.027, 427.435, 52905.835 24/09/15,21:33:47,13,09,1, 11.9,1,1, 12.405, 10475.050, 427.408, 52905.828 24/09/15,21:33:47,14,09,1, 11.9,1,1, 12.405, 10475.040, 427.424, 52905.885 24/09/15,21:33:47,15,09,1, 11.9,1,1, 12.405, 10475.049, 427.429, 52905.862 24/09/15,21:33:47,16,09,1, 11.9,1,1, 12.405, 10475.040, 427.421, 52905.800 24/09/15,21:33:47,17,09,1, 11.9,1,1, 12.405, 10475.049, 427.431, 52905.843 24/09/15,21:33:47,18,09,1, 11.9,1,1, 12.405, 10475.021, 427.445, 52905.859 24/09/15,21:33:47,19,09,1, 11.9,1,1, 12.405, 10475.054, 427.467, 52905.814 24/09/15,21:33:48,00,09,1, 11.9,1,1, 12.400, 10475.048, 427.467, 52905.814 24/09/15,21:33:48,01,09,1, 11.9,1,1, 12.400, 10475.062, 427.448, 52905.837 24/09/15,21:33:48,02,09,1, 11.9,1,1, 12.400, 10475.049, 427.435, 52905.835 24/09/15,21:33:48,03,09,1, 11.9,1,1, 12.400, 10475.053, 427.431, 52905.806 24/09/15,21:33:48,04,09,1, 11.9,1,1, 12.400, 10475.062, 427.449, 52905.854 24/09/15,21:33:48,05,09,1, 11.9,1,1, 12.400, 10475.084, 427.458, 52905.795 24/09/15,21:33:48,06,09,1, 11.9,1,1, 12.400, 10475.086, 427.425, 52905.804 24/09/15,21:33:48,07,09,1, 11.9,1,1, 12.400, 10475.087, 427.446, 52905.824 24/09/15,21:33:48,08,09,1, 11.9,1,1, 12.400, 10475.096, 427.446, 52905.815 24/09/15,21:33:48,09,09,1, 11.9,1,1, 12.400, 10475.073, 427.437, 52905.860 24/09/15,21:33:48,10,09,1, 11.9,1,1, 12.400, 10475.081, 427.460, 52905.813 24/09/15,21:33:48,11,09,1, 11.9,1,1, 12.400, 10475.110, 427.448, 52905.820 24/09/15,21:33:48,12,09,1, 11.9,1,1, 12.400, 10475.092, 427.460, 52905.812 24/09/15,21:33:48,13,09,1, 11.9,1,1, 12.400, 10475.102, 427.456, 52905.812 24/09/15,21:33:48,14,09,1, 11.9,1,1, 12.400, 10475.091, 427.468, 52905.653 24/09/15,21:33:48,15,09,1, 11.9,1,1, 12.400, 10475.094, 427.454, 52905.895 24/09/15,21:33:48,16,09,1, 11.9,1,1, 12.400, 10475.091, 427.449, 52905.871 24/09/15,21:33:48,17,09,1, 11.9,1,1, 12.400, 10475.122, 427.447, 52905.865 24/09/15,21:33:48,18,09,1, 11.9,1,1, 12.400, 10475.107, 427.437, 52905.860 24/09/15,21:33:48,19,09,1, 11.9,1,1, 12.400, 10475.102, 427.460, 52905.799 24/09/15,21:33:49,00,08,1, 11.9,1,1, 12.401, 10475.098, 427.460, 52905.799 24/09/15,21:33:49,01,08,1, 11.9,1,1, 12.401, 10475.120, 427.461, 52905.855 24/09/15,21:33:49,02,08,1, 11.9,1,1, 12.401, 10475.134, 427.460, 52905.830 24/09/15,21:33:49,03,08,1, 11.9,1,1, 12.401, 10475.125, 427.474, 52905.770 24/09/15,21:33:49,04,08,1, 11.9,1,1, 12.401, 10475.123, 427.444, 52905.802 24/09/15,21:33:49,05,08,1, 11.9,1,1, 12.401, 10475.109, 427.473, 52905.801 24/09/15,21:33:49,06,08,1, 11.9,1,1, 12.401, 10475.141, 427.484, 52905.833 24/09/15,21:33:49,07,08,1, 11.9,1,1, 12.401, 10475.165, 427.470, 52905.816 24/09/15,21:33:49,08,08,1, 11.9,1,1, 12.401, 10475.162, 427.473, 52905.791 24/09/15,21:33:49,09,08,1, 11.9,1,1, 12.401, 10475.137, 427.491, 52905.814 24/09/15,21:33:49,10,08,1, 11.9,1,1, 12.401, 10475.150, 427.459, 52905.828 24/09/15,21:33:49,11,08,1, 11.9,1,1, 12.401, 10475.139, 427.458, 52905.826 24/09/15,21:33:49,12,08,1, 11.9,1,1, 12.401, 10475.145, 427.480, 52905.820 24/09/15,21:33:49,13,08,1, 11.9,1,1, 12.401, 10475.156, 427.480, 52905.835 24/09/15,21:33:49,14,08,1, 11.9,1,1, 12.401, 10475.171, 427.465, 52905.809 24/09/15,21:33:49,15,08,1, 11.9,1,1, 12.401, 10475.156, 427.477, 52905.801 24/09/15,21:33:49,16,08,1, 11.9,1,1, 12.401, 10475.162, 427.469, 52905.829 24/09/15,21:33:49,17,08,1, 11.9,1,1, 12.401, 10475.175, 427.492, 52905.779 24/09/15,21:33:49,18,08,1, 11.9,1,1, 12.401, 10475.138, 427.476, 52905.841 24/09/15,21:33:49,19,08,1, 11.9,1,1, 12.401, 10475.155, 427.496, 52905.819 24/09/15,21:33:50,00,08,1, 11.9,1,1, 12.401, 10475.148, 427.496, 52905.819 24/09/15,21:33:50,01,08,1, 11.9,1,1, 12.401, 10475.186, 427.472, 52905.849 24/09/15,21:33:50,02,08,1, 11.9,1,1, 12.401, 10475.198, 427.470, 52905.737 24/09/15,21:33:50,03,08,1, 11.9,1,1, 12.401, 10475.184, 427.495, 52905.768 24/09/15,21:33:50,04,08,1, 11.9,1,1, 12.401, 10475.182, 427.490, 52905.732 24/09/15,21:33:50,05,08,1, 11.9,1,1, 12.401, 10475.210, 427.490, 52905.760 24/09/15,21:33:50,06,08,1, 11.9,1,1, 12.401, 10475.198, 427.485, 52905.810 24/09/15,21:33:50,07,08,1, 11.9,1,1, 12.401, 10475.221, 427.466, 52905.790 24/09/15,21:33:50,08,08,1, 11.9,1,1, 12.401, 10475.226, 427.459, 52905.832 24/09/15,21:33:50,09,08,1, 11.9,1,1, 12.401, 10475.239, 427.481, 52905.794 24/09/15,21:33:50,10,08,1, 11.9,1,1, 12.401, 10475.240, 427.463, 52905.828 24/09/15,21:33:50,11,08,1, 11.9,1,1, 12.401, 10475.230, 427.479, 52905.866 24/09/15,21:33:50,12,08,1, 11.9,1,1, 12.401, 10475.237, 427.460, 52905.793 24/09/15,21:33:50,13,08,1, 11.9,1,1, 12.401, 10475.223, 427.479, 52905.850 24/09/15,21:33:50,14,08,1, 11.9,1,1, 12.401, 10475.229, 427.468, 52905.803 24/09/15,21:33:50,15,08,1, 11.9,1,1, 12.401, 10475.242, 427.454, 52905.783 24/09/15,21:33:50,16,08,1, 11.9,1,1, 12.401, 10475.236, 427.485, 52905.791 24/09/15,21:33:50,17,08,1, 11.9,1,1, 12.401, 10475.258, 427.454, 52905.756 24/09/15,21:33:50,18,08,1, 11.9,1,1, 12.401, 10475.237, 427.465, 52905.803 24/09/15,21:33:50,19,08,1, 11.9,1,1, 12.401, 10475.248, 427.473, 52905.738 24/09/15,21:33:51,00,08,1, 11.9,1,1, 12.396, 10475.240, 427.473, 52905.738 24/09/15,21:33:51,01,08,1, 11.9,1,1, 12.396, 10475.241, 427.448, 52905.714 24/09/15,21:33:51,02,08,1, 11.9,1,1, 12.396, 10475.235, 427.443, 52905.783 24/09/15,21:33:51,03,08,1, 11.9,1,1, 12.396, 10475.225, 427.467, 52905.786 24/09/15,21:33:51,04,08,1, 11.9,1,1, 12.396, 10475.249, 427.470, 52905.833 24/09/15,21:33:51,05,08,1, 11.9,1,1, 12.396, 10475.265, 427.452, 52905.822 24/09/15,21:33:51,06,08,1, 11.9,1,1, 12.396, 10475.254, 427.459, 52905.864 24/09/15,21:33:51,07,08,1, 11.9,1,1, 12.396, 10475.257, 427.475, 52905.847 24/09/15,21:33:51,08,08,1, 11.9,1,1, 12.396, 10475.245, 427.453, 52905.759 24/09/15,21:33:51,09,08,1, 11.9,1,1, 12.396, 10475.250, 427.434, 52905.833 24/09/15,21:33:51,10,08,1, 11.9,1,1, 12.396, 10475.286, 427.464, 52905.842 24/09/15,21:33:51,11,08,1, 11.9,1,1, 12.396, 10475.279, 427.464, 52905.777 24/09/15,21:33:51,12,08,1, 11.9,1,1, 12.396, 10475.302, 427.433, 52905.816 24/09/15,21:33:51,13,08,1, 11.9,1,1, 12.396, 10475.306, 427.470, 52905.781 24/09/15,21:33:51,14,08,1, 11.9,1,1, 12.396, 10475.284, 427.456, 52905.817 24/09/15,21:33:51,15,08,1, 11.9,1,1, 12.396, 10475.297, 427.473, 52905.814 24/09/15,21:33:51,16,08,1, 11.9,1,1, 12.396, 10475.308, 427.477, 52905.813 24/09/15,21:33:51,17,08,1, 11.9,1,1, 12.396, 10475.282, 427.455, 52905.836 24/09/15,21:33:51,18,08,1, 11.9,1,1, 12.396, 10475.306, 427.454, 52905.786 24/09/15,21:33:51,19,08,1, 11.9,1,1, 12.396, 10475.333, 427.453, 52905.801 24/09/15,21:33:52,00,08,1, 11.9,1,1, 12.402, 10475.332, 427.453, 52905.801 24/09/15,21:33:52,01,08,1, 11.9,1,1, 12.402, 10475.313, 427.435, 52905.778 24/09/15,21:33:52,02,08,1, 11.9,1,1, 12.402, 10475.326, 427.437, 52905.805 24/09/15,21:33:52,03,08,1, 11.9,1,1, 12.402, 10475.341, 427.440, 52905.794 24/09/15,21:33:52,04,08,1, 11.9,1,1, 12.402, 10475.338, 427.457, 52905.762 24/09/15,21:33:52,05,08,1, 11.9,1,1, 12.402, 10475.332, 427.443, 52905.762 24/09/15,21:33:52,06,08,1, 11.9,1,1, 12.402, 10475.326, 427.437, 52905.782 24/09/15,21:33:52,07,08,1, 11.9,1,1, 12.402, 10475.371, 427.450, 52905.790 24/09/15,21:33:52,08,08,1, 11.9,1,1, 12.402, 10475.353, 427.466, 52905.812 24/09/15,21:33:52,09,08,1, 11.9,1,1, 12.402, 10475.370, 427.477, 52905.806 24/09/15,21:33:52,10,08,1, 11.9,1,1, 12.402, 10475.378, 427.472, 52905.737 24/09/15,21:33:52,11,08,1, 11.9,1,1, 12.402, 10475.357, 427.451, 52905.770 24/09/15,21:33:52,12,08,1, 11.9,1,1, 12.402, 10475.373, 427.450, 52905.803 24/09/15,21:33:52,13,08,1, 11.9,1,1, 12.402, 10475.363, 427.453, 52905.766 24/09/15,21:33:52,14,08,1, 11.9,1,1, 12.402, 10475.373, 427.474, 52905.726 24/09/15,21:33:52,15,08,1, 11.9,1,1, 12.402, 10475.369, 427.466, 52905.731 24/09/15,21:33:52,16,08,1, 11.9,1,1, 12.402, 10475.377, 427.463, 52905.750 24/09/15,21:33:52,17,08,1, 11.9,1,1, 12.402, 10475.369, 427.469, 52905.775 24/09/15,21:33:52,18,08,1, 11.9,1,1, 12.402, 10475.388, 427.454, 52905.750 24/09/15,21:33:52,19,08,1, 11.9,1,1, 12.402, 10475.368, 427.477, 52905.759 24/09/15,21:33:53,00,08,1, 11.9,1,1, 12.405, 10475.365, 427.477, 52905.759 24/09/15,21:33:53,01,08,1, 11.9,1,1, 12.405, 10475.369, 427.435, 52905.827 24/09/15,21:33:53,02,08,1, 11.9,1,1, 12.405, 10475.379, 427.471, 52905.776 24/09/15,21:33:53,03,08,1, 11.9,1,1, 12.405, 10475.403, 427.498, 52905.754 24/09/15,21:33:53,04,08,1, 11.9,1,1, 12.405, 10475.407, 427.489, 52905.704 24/09/15,21:33:53,05,08,1, 11.9,1,1, 12.405, 10475.399, 427.500, 52905.772 24/09/15,21:33:53,06,08,1, 11.9,1,1, 12.405, 10475.410, 427.467, 52905.778 24/09/15,21:33:53,07,08,1, 11.9,1,1, 12.405, 10475.423, 427.466, 52905.740 24/09/15,21:33:53,08,08,1, 11.9,1,1, 12.405, 10475.416, 427.456, 52905.707 24/09/15,21:33:53,09,08,1, 11.9,1,1, 12.405, 10475.432, 427.487, 52905.800 24/09/15,21:33:53,10,08,1, 11.9,1,1, 12.405, 10475.436, 427.472, 52905.751 24/09/15,21:33:53,11,08,1, 11.9,1,1, 12.405, 10475.431, 427.475, 52905.762 24/09/15,21:33:53,12,08,1, 11.9,1,1, 12.405, 10475.453, 427.487, 52905.745 24/09/15,21:33:53,13,08,1, 11.9,1,1, 12.405, 10475.443, 427.486, 52905.729 24/09/15,21:33:53,14,08,1, 11.9,1,1, 12.405, 10475.482, 427.457, 52905.737 24/09/15,21:33:53,15,08,1, 11.9,1,1, 12.405, 10475.470, 427.487, 52905.743 24/09/15,21:33:53,16,08,1, 11.9,1,1, 12.405, 10475.486, 427.474, 52905.790 24/09/15,21:33:53,17,08,1, 11.9,1,1, 12.405, 10475.480, 427.448, 52905.723 24/09/15,21:33:53,18,08,1, 11.9,1,1, 12.405, 10475.471, 427.501, 52905.717 24/09/15,21:33:53,19,08,1, 11.9,1,1, 12.405, 10475.506, 427.505, 52905.751 24/09/15,21:33:54,00,08,1, 11.9,1,1, 12.401, 10475.498, 427.505, 52905.751 24/09/15,21:33:54,01,08,1, 11.9,1,1, 12.401, 10475.492, 427.465, 52905.688 24/09/15,21:33:54,02,08,1, 11.9,1,1, 12.401, 10475.487, 427.517, 52905.820 24/09/15,21:33:54,03,08,1, 11.9,1,1, 12.401, 10475.508, 427.466, 52905.720 24/09/15,21:33:54,04,08,1, 11.9,1,1, 12.401, 10475.489, 427.478, 52905.701 24/09/15,21:33:54,05,08,1, 11.9,1,1, 12.401, 10475.529, 427.484, 52905.730 24/09/15,21:33:54,06,08,1, 11.9,1,1, 12.401, 10475.484, 427.445, 52905.826 24/09/15,21:33:54,07,08,1, 11.9,1,1, 12.401, 10475.511, 427.465, 52905.712 24/09/15,21:33:54,08,08,1, 11.9,1,1, 12.401, 10475.486, 427.468, 52905.758 24/09/15,21:33:54,09,08,1, 11.9,1,1, 12.401, 10475.495, 427.487, 52905.764 24/09/15,21:33:54,10,08,1, 11.9,1,1, 12.401, 10475.531, 427.497, 52905.769 24/09/15,21:33:54,11,08,1, 11.9,1,1, 12.401, 10475.522, 427.486, 52905.746 24/09/15,21:33:54,12,08,1, 11.9,1,1, 12.401, 10475.546, 427.474, 52905.756 24/09/15,21:33:54,13,08,1, 11.9,1,1, 12.401, 10475.567, 427.467, 52905.750 24/09/15,21:33:54,14,08,1, 11.9,1,1, 12.401, 10475.542, 427.484, 52905.704 24/09/15,21:33:54,15,08,1, 11.9,1,1, 12.401, 10475.546, 427.466, 52905.686 24/09/15,21:33:54,16,08,1, 11.9,1,1, 12.401, 10475.558, 427.465, 52905.692 24/09/15,21:33:54,17,08,1, 11.9,1,1, 12.401, 10475.553, 427.467, 52905.740 24/09/15,21:33:54,18,08,1, 11.9,1,1, 12.401, 10475.523, 427.489, 52905.689 24/09/15,21:33:54,19,08,1, 11.9,1,1, 12.401, 10475.573, 427.474, 52905.745 24/09/15,21:33:55,00,08,1, 11.9,1,1, 12.403, 10475.565, 427.474, 52905.745 24/09/15,21:33:55,01,08,1, 11.9,1,1, 12.403, 10475.568, 427.473, 52905.704 24/09/15,21:33:55,02,08,1, 11.9,1,1, 12.403, 10475.567, 427.453, 52905.737 24/09/15,21:33:55,03,08,1, 11.9,1,1, 12.403, 10475.588, 427.480, 52905.760 24/09/15,21:33:55,04,08,1, 11.9,1,1, 12.403, 10475.593, 427.459, 52905.679 24/09/15,21:33:55,05,08,1, 11.9,1,1, 12.403, 10475.592, 427.458, 52905.661 24/09/15,21:33:55,06,08,1, 11.9,1,1, 12.403, 10475.603, 427.487, 52905.730 24/09/15,21:33:55,07,08,1, 11.9,1,1, 12.403, 10475.595, 427.481, 52905.741 24/09/15,21:33:55,08,08,1, 11.9,1,1, 12.403, 10475.603, 427.436, 52905.694 24/09/15,21:33:55,09,08,1, 11.9,1,1, 12.403, 10475.609, 427.469, 52905.706 24/09/15,21:33:55,10,08,1, 11.9,1,1, 12.403, 10475.637, 427.467, 52905.667 24/09/15,21:33:55,11,08,1, 11.9,1,1, 12.403, 10475.622, 427.438, 52905.663 24/09/15,21:33:55,12,08,1, 11.9,1,1, 12.403, 10475.620, 427.426, 52905.662 24/09/15,21:33:55,13,08,1, 11.9,1,1, 12.403, 10475.613, 427.455, 52905.697 24/09/15,21:33:55,14,08,1, 11.9,1,1, 12.403, 10475.580, 427.453, 52905.690 24/09/15,21:33:55,15,08,1, 11.9,1,1, 12.403, 10475.615, 427.450, 52905.690 24/09/15,21:33:55,16,08,1, 11.9,1,1, 12.403, 10475.619, 427.455, 52905.693 24/09/15,21:33:55,17,08,1, 11.9,1,1, 12.403, 10475.625, 427.451, 52905.648 24/09/15,21:33:55,18,08,1, 11.9,1,1, 12.403, 10475.645, 427.460, 52905.729 24/09/15,21:33:55,19,08,1, 11.9,1,1, 12.403, 10475.647, 427.465, 52905.628 24/09/15,21:33:56,00,08,1, 11.9,1,1, 12.402, 10475.640, 427.465, 52905.628 24/09/15,21:33:56,01,08,1, 11.9,1,1, 12.402, 10475.632, 427.485, 52905.730 24/09/15,21:33:56,02,08,1, 11.9,1,1, 12.402, 10475.628, 427.458, 52905.748 24/09/15,21:33:56,03,08,1, 11.9,1,1, 12.402, 10475.643, 427.456, 52905.674 24/09/15,21:33:56,04,08,1, 11.9,1,1, 12.402, 10475.659, 427.450, 52905.667 24/09/15,21:33:56,05,08,1, 11.9,1,1, 12.402, 10475.674, 427.472, 52905.718 24/09/15,21:33:56,06,08,1, 11.9,1,1, 12.402, 10475.642, 427.444, 52905.667 24/09/15,21:33:56,07,08,1, 11.9,1,1, 12.402, 10475.684, 427.443, 52905.686 24/09/15,21:33:56,08,08,1, 11.9,1,1, 12.402, 10475.692, 427.458, 52905.673 24/09/15,21:33:56,09,08,1, 11.9,1,1, 12.402, 10475.663, 427.463, 52905.668 24/09/15,21:33:56,10,08,1, 11.9,1,1, 12.402, 10475.686, 427.441, 52905.692 24/09/15,21:33:56,11,08,1, 11.9,1,1, 12.402, 10475.686, 427.473, 52905.684 24/09/15,21:33:56,12,08,1, 11.9,1,1, 12.402, 10475.666, 427.444, 52905.651 24/09/15,21:33:56,13,08,1, 11.9,1,1, 12.402, 10475.680, 427.486, 52905.717 24/09/15,21:33:56,14,08,1, 11.9,1,1, 12.402, 10475.700, 427.458, 52905.651 24/09/15,21:33:56,15,08,1, 11.9,1,1, 12.402, 10475.676, 427.456, 52905.703 24/09/15,21:33:56,16,08,1, 11.9,1,1, 12.402, 10475.708, 427.463, 52905.763 24/09/15,21:33:56,17,08,1, 11.9,1,1, 12.402, 10475.719, 427.453, 52905.745 24/09/15,21:33:56,18,08,1, 11.9,1,1, 12.402, 10475.697, 427.450, 52905.708 24/09/15,21:33:56,19,08,1, 11.9,1,1, 12.402, 10475.715, 427.475, 52905.768 24/09/15,21:33:57,00,09,1, 11.9,1,1, 12.408, 10475.715, 427.475, 52905.768 24/09/15,21:33:57,01,09,1, 11.9,1,1, 12.408, 10475.702, 427.453, 52905.739 24/09/15,21:33:57,02,09,1, 11.9,1,1, 12.408, 10475.656, 427.736, 52906.936 24/09/15,21:33:57,03,09,1, 11.9,1,1, 12.408, 10475.669, 427.789, 52907.011 24/09/15,21:33:57,04,09,1, 11.9,1,1, 12.408, 10475.680, 427.767, 52907.031 24/09/15,21:33:57,05,09,1, 11.9,1,1, 12.408, 10475.663, 427.730, 52907.122 24/09/15,21:33:57,06,09,1, 11.9,1,1, 12.408, 10475.691, 427.770, 52907.009 24/09/15,21:33:57,07,09,1, 11.9,1,1, 12.408, 10475.667, 427.734, 52907.053 24/09/15,21:33:57,08,09,1, 11.9,1,1, 12.408, 10475.668, 427.733, 52907.087 24/09/15,21:33:57,09,09,1, 11.9,1,1, 12.408, 10475.672, 427.749, 52907.089 24/09/15,21:33:57,10,09,1, 11.9,1,1, 12.408, 10475.682, 427.748, 52907.103 24/09/15,21:33:57,11,09,1, 11.9,1,1, 12.408, 10475.678, 427.752, 52907.068 24/09/15,21:33:57,12,09,1, 11.9,1,1, 12.408, 10475.675, 427.743, 52907.036 24/09/15,21:33:57,13,09,1, 11.9,1,1, 12.408, 10475.685, 427.762, 52907.100 24/09/15,21:33:57,14,09,1, 11.9,1,1, 12.408, 10475.698, 427.748, 52907.049 24/09/15,21:33:57,15,09,1, 11.9,1,1, 12.408, 10475.704, 427.756, 52907.070 24/09/15,21:33:57,16,09,1, 11.9,1,1, 12.408, 10475.705, 427.744, 52907.046 24/09/15,21:33:57,17,09,1, 11.9,1,1, 12.408, 10475.710, 427.730, 52907.039 24/09/15,21:33:57,18,09,1, 11.9,1,1, 12.408, 10475.724, 427.742, 52907.047 24/09/15,21:33:57,19,09,1, 11.9,1,1, 12.408, 10475.712, 427.766, 52907.038 24/09/15,21:33:58,00,10,1, 12.0,1,1, 12.407, 10475.707, 427.766, 52907.038 24/09/15,21:33:58,01,10,1, 12.0,1,1, 12.407, 10475.723, 427.731, 52907.110 24/09/15,21:33:58,02,10,1, 12.0,1,1, 12.407, 10475.707, 427.749, 52907.033 24/09/15,21:33:58,03,10,1, 12.0,1,1, 12.407, 10475.713, 427.735, 52907.022 24/09/15,21:33:58,04,10,1, 12.0,1,1, 12.407, 10475.729, 427.753, 52907.032 24/09/15,21:33:58,05,10,1, 12.0,1,1, 12.407, 10475.702, 427.746, 52907.119 24/09/15,21:33:58,06,10,1, 12.0,1,1, 12.407, 10475.726, 427.746, 52907.012 24/09/15,21:33:58,07,10,1, 12.0,1,1, 12.407, 10475.715, 427.737, 52907.037 24/09/15,21:33:58,08,10,1, 12.0,1,1, 12.407, 10475.699, 427.749, 52907.061 24/09/15,21:33:58,09,10,1, 12.0,1,1, 12.407, 10475.727, 427.754, 52907.035 24/09/15,21:33:58,10,10,1, 12.0,1,1, 12.407, 10475.730, 427.763, 52907.054 24/09/15,21:33:58,11,10,1, 12.0,1,1, 12.407, 10475.711, 427.760, 52907.017 24/09/15,21:33:58,12,10,1, 12.0,1,1, 12.407, 10475.719, 427.780, 52907.073 24/09/15,21:33:58,13,10,1, 12.0,1,1, 12.407, 10475.726, 427.755, 52907.074 24/09/15,21:33:58,14,10,1, 12.0,1,1, 12.407, 10475.747, 427.756, 52907.090 24/09/15,21:33:58,15,10,1, 12.0,1,1, 12.407, 10475.732, 427.759, 52907.116 24/09/15,21:33:58,16,10,1, 12.0,1,1, 12.407, 10475.734, 427.747, 52907.024 24/09/15,21:33:58,17,10,1, 12.0,1,1, 12.407, 10475.763, 427.753, 52907.077 24/09/15,21:33:58,18,10,1, 12.0,1,1, 12.407, 10475.738, 427.759, 52907.041 24/09/15,21:33:58,19,10,1, 12.0,1,1, 12.407, 10475.759, 427.789, 52907.017 24/09/15,21:33:59,00,09,1, 11.9,1,1, 12.409, 10475.757, 427.789, 52907.017 24/09/15,21:33:59,01,09,1, 11.9,1,1, 12.409, 10475.755, 427.758, 52907.035 24/09/15,21:33:59,02,09,1, 11.9,1,1, 12.409, 10475.741, 427.762, 52907.018 24/09/15,21:33:59,03,09,1, 11.9,1,1, 12.409, 10475.767, 427.779, 52907.044 24/09/15,21:33:59,04,09,1, 11.9,1,1, 12.409, 10475.762, 427.771, 52907.073 24/09/15,21:33:59,05,09,1, 11.9,1,1, 12.409, 10475.772, 427.771, 52907.101 24/09/15,21:33:59,06,09,1, 11.9,1,1, 12.409, 10475.741, 427.761, 52907.027 24/09/15,21:33:59,07,09,1, 11.9,1,1, 12.409, 10475.765, 427.775, 52907.113 24/09/15,21:33:59,08,09,1, 11.9,1,1, 12.409, 10475.765, 427.782, 52907.047 24/09/15,21:33:59,09,09,1, 11.9,1,1, 12.409, 10475.775, 427.790, 52907.099 24/09/15,21:33:59,10,09,1, 11.9,1,1, 12.409, 10475.785, 427.776, 52907.029 24/09/15,21:33:59,11,09,1, 11.9,1,1, 12.409, 10475.778, 427.770, 52907.050 24/09/15,21:33:59,12,09,1, 11.9,1,1, 12.409, 10475.792, 427.770, 52907.045 24/09/15,21:33:59,13,09,1, 11.9,1,1, 12.409, 10475.805, 427.758, 52907.013 24/09/15,21:33:59,14,09,1, 11.9,1,1, 12.409, 10475.774, 427.742, 52907.095 24/09/15,21:33:59,15,09,1, 11.9,1,1, 12.409, 10475.779, 427.767, 52906.999 24/09/15,21:33:59,16,09,1, 11.9,1,1, 12.409, 10475.810, 427.760, 52907.055 24/09/15,21:33:59,17,09,1, 11.9,1,1, 12.409, 10475.816, 427.756, 52907.053 24/09/15,21:33:59,18,09,1, 11.9,1,1, 12.409, 10475.790, 427.770, 52907.118 24/09/15,21:33:59,19,09,1, 11.9,1,1, 12.409, 10475.803, 427.744, 52907.050 24/09/15,21:34:00,00,10,1, 11.9,1,1, 12.400, 10475.799, 427.744, 52907.050 24/09/15,21:34:00,01,10,1, 11.9,1,1, 12.400, 10475.825, 427.805, 52907.033 24/09/15,21:34:00,02,10,1, 11.9,1,1, 12.400, 10475.836, 427.505, 52905.818 24/09/15,21:34:00,03,10,1, 11.9,1,1, 12.400, 10475.821, 427.428, 52905.667 24/09/15,21:34:00,04,10,1, 11.9,1,1, 12.400, 10475.867, 427.451, 52905.718 24/09/15,21:34:00,05,10,1, 11.9,1,1, 12.400, 10475.872, 427.455, 52905.708 24/09/15,21:34:00,06,10,1, 11.9,1,1, 12.400, 10475.844, 427.468, 52905.669 24/09/15,21:34:00,07,10,1, 11.9,1,1, 12.400, 10475.851, 427.440, 52905.625 24/09/15,21:34:00,08,10,1, 11.9,1,1, 12.400, 10475.869, 427.436, 52905.703 24/09/15,21:34:00,09,10,1, 11.9,1,1, 12.400, 10475.863, 427.445, 52905.636 24/09/15,21:34:00,10,10,1, 11.9,1,1, 12.400, 10475.868, 427.450, 52905.633 24/09/15,21:34:00,11,10,1, 11.9,1,1, 12.400, 10475.893, 427.442, 52905.608 24/09/15,21:34:00,12,10,1, 11.9,1,1, 12.400, 10475.882, 427.442, 52905.720 24/09/15,21:34:00,13,10,1, 11.9,1,1, 12.400, 10475.894, 427.467, 52905.604 24/09/15,21:34:00,14,10,1, 11.9,1,1, 12.400, 10475.908, 427.435, 52905.588 24/09/15,21:34:00,15,10,1, 11.9,1,1, 12.400, 10475.890, 427.424, 52905.651 24/09/15,21:34:00,16,10,1, 11.9,1,1, 12.400, 10475.916, 427.431, 52905.641 24/09/15,21:34:00,17,10,1, 11.9,1,1, 12.400, 10475.898, 427.434, 52905.678 24/09/15,21:34:00,18,10,1, 11.9,1,1, 12.400, 10475.904, 427.443, 52905.644 24/09/15,21:34:00,19,10,1, 11.9,1,1, 12.400, 10475.894, 427.424, 52905.669 24/09/15,21:34:01,00,09,1, 11.9,1,1, 12.401, 10475.891, 427.424, 52905.669 24/09/15,21:34:01,01,09,1, 11.9,1,1, 12.401, 10475.904, 427.409, 52905.672 24/09/15,21:34:01,02,09,1, 11.9,1,1, 12.401, 10475.912, 427.415, 52905.627 24/09/15,21:34:01,03,09,1, 11.9,1,1, 12.401, 10475.918, 427.437, 52905.600 24/09/15,21:34:01,04,09,1, 11.9,1,1, 12.401, 10475.904, 427.423, 52905.661 24/09/15,21:34:01,05,09,1, 11.9,1,1, 12.401, 10475.927, 427.419, 52905.624 24/09/15,21:34:01,06,09,1, 11.9,1,1, 12.401, 10475.927, 427.456, 52905.645 24/09/15,21:34:01,07,09,1, 11.9,1,1, 12.401, 10475.899, 427.442, 52905.589 24/09/15,21:34:01,08,09,1, 11.9,1,1, 12.401, 10475.924, 427.411, 52905.631 24/09/15,21:34:01,09,09,1, 11.9,1,1, 12.401, 10475.924, 427.414, 52905.651 24/09/15,21:34:01,10,09,1, 11.9,1,1, 12.401, 10475.926, 427.412, 52905.626 24/09/15,21:34:01,11,09,1, 11.9,1,1, 12.401, 10475.939, 427.412, 52905.624 24/09/15,21:34:01,12,09,1, 11.9,1,1, 12.401, 10475.933, 427.430, 52905.627 24/09/15,21:34:01,13,09,1, 11.9,1,1, 12.401, 10475.945, 427.406, 52905.602 24/09/15,21:34:01,14,09,1, 11.9,1,1, 12.401, 10475.936, 427.412, 52905.616 24/09/15,21:34:01,15,09,1, 11.9,1,1, 12.401, 10475.934, 427.424, 52905.607 24/09/15,21:34:01,16,09,1, 11.9,1,1, 12.401, 10475.943, 427.415, 52905.602 24/09/15,21:34:01,17,09,1, 11.9,1,1, 12.401, 10475.944, 427.417, 52905.705 24/09/15,21:34:01,18,09,1, 11.9,1,1, 12.401, 10475.948, 427.390, 52905.673 24/09/15,21:34:01,19,09,1, 11.9,1,1, 12.401, 10475.960, 427.419, 52905.627 24/09/15,21:34:02,00,09,1, 12.0,1,1, 12.400, 10475.957, 427.419, 52905.627 24/09/15,21:34:02,01,09,1, 12.0,1,1, 12.400, 10475.957, 427.417, 52905.650 24/09/15,21:34:02,02,09,1, 12.0,1,1, 12.400, 10475.928, 427.418, 52905.686 24/09/15,21:34:02,03,09,1, 12.0,1,1, 12.400, 10475.994, 427.393, 52905.569 24/09/15,21:34:02,04,09,1, 12.0,1,1, 12.400, 10475.983, 427.399, 52905.651 24/09/15,21:34:02,05,09,1, 12.0,1,1, 12.400, 10475.971, 427.390, 52905.583 24/09/15,21:34:02,06,09,1, 12.0,1,1, 12.400, 10475.975, 427.399, 52905.688 24/09/15,21:34:02,07,09,1, 12.0,1,1, 12.400, 10475.976, 427.385, 52905.667 24/09/15,21:34:02,08,09,1, 12.0,1,1, 12.400, 10475.971, 427.381, 52905.649 24/09/15,21:34:02,09,09,1, 12.0,1,1, 12.400, 10475.968, 427.399, 52905.688 24/09/15,21:34:02,10,09,1, 12.0,1,1, 12.400, 10476.017, 427.391, 52905.641 24/09/15,21:34:02,11,09,1, 12.0,1,1, 12.400, 10476.005, 427.378, 52905.633 24/09/15,21:34:02,12,09,1, 12.0,1,1, 12.400, 10475.978, 427.381, 52905.617 24/09/15,21:34:02,13,09,1, 12.0,1,1, 12.400, 10476.007, 427.377, 52905.626 24/09/15,21:34:02,14,09,1, 12.0,1,1, 12.400, 10475.993, 427.392, 52905.579 24/09/15,21:34:02,15,09,1, 12.0,1,1, 12.400, 10476.001, 427.381, 52905.605 24/09/15,21:34:02,16,09,1, 12.0,1,1, 12.400, 10476.022, 427.372, 52905.628 24/09/15,21:34:02,17,09,1, 12.0,1,1, 12.400, 10476.018, 427.356, 52905.603 24/09/15,21:34:02,18,09,1, 12.0,1,1, 12.400, 10476.003, 427.380, 52905.628 24/09/15,21:34:02,19,09,1, 12.0,1,1, 12.400, 10476.007, 427.376, 52905.584 24/09/15,21:34:03,00,09,1, 11.8,1,1, 12.398, 10475.999, 427.376, 52905.584 24/09/15,21:34:03,01,09,1, 11.8,1,1, 12.398, 10476.013, 427.385, 52905.619 24/09/15,21:34:03,02,09,1, 11.8,1,1, 12.398, 10476.045, 427.347, 52905.567 24/09/15,21:34:03,03,09,1, 11.8,1,1, 12.398, 10476.042, 427.342, 52905.586 24/09/15,21:34:03,04,09,1, 11.8,1,1, 12.398, 10476.034, 427.366, 52905.570 24/09/15,21:34:03,05,09,1, 11.8,1,1, 12.398, 10476.052, 427.368, 52905.672 24/09/15,21:34:03,06,09,1, 11.8,1,1, 12.398, 10476.037, 427.376, 52905.636 24/09/15,21:34:03,07,09,1, 11.8,1,1, 12.398, 10476.044, 427.376, 52905.669 24/09/15,21:34:03,08,09,1, 11.8,1,1, 12.398, 10476.047, 427.372, 52905.671 24/09/15,21:34:03,09,09,1, 11.8,1,1, 12.398, 10476.036, 427.381, 52905.643 24/09/15,21:34:03,10,09,1, 11.8,1,1, 12.398, 10476.023, 427.371, 52905.651 24/09/15,21:34:03,11,09,1, 11.8,1,1, 12.398, 10476.056, 427.376, 52905.657 24/09/15,21:34:03,12,09,1, 11.8,1,1, 12.398, 10476.046, 427.364, 52905.635 24/09/15,21:34:03,13,09,1, 11.8,1,1, 12.398, 10476.047, 427.368, 52905.664 24/09/15,21:34:03,14,09,1, 11.8,1,1, 12.398, 10476.073, 427.353, 52905.638 24/09/15,21:34:03,15,09,1, 11.8,1,1, 12.398, 10476.065, 427.380, 52905.614 24/09/15,21:34:03,16,09,1, 11.8,1,1, 12.398, 10476.055, 427.370, 52905.655 24/09/15,21:34:03,17,09,1, 11.8,1,1, 12.398, 10476.105, 427.361, 52905.620 24/09/15,21:34:03,18,09,1, 11.8,1,1, 12.398, 10476.077, 427.353, 52905.632 24/09/15,21:34:03,19,09,1, 11.8,1,1, 12.398, 10476.083, 427.368, 52905.639 24/09/15,21:34:04,00,09,1, 11.9,1,1, 12.402, 10476.083, 427.368, 52905.639 24/09/15,21:34:04,01,09,1, 11.9,1,1, 12.402, 10476.089, 427.350, 52905.660 24/09/15,21:34:04,02,09,1, 11.9,1,1, 12.402, 10476.088, 427.326, 52905.640 24/09/15,21:34:04,03,09,1, 11.9,1,1, 12.402, 10476.077, 427.323, 52905.588 24/09/15,21:34:04,04,09,1, 11.9,1,1, 12.402, 10476.106, 427.332, 52905.583 24/09/15,21:34:04,05,09,1, 11.9,1,1, 12.402, 10476.103, 427.360, 52905.597 24/09/15,21:34:04,06,09,1, 11.9,1,1, 12.402, 10476.123, 427.337, 52905.605 24/09/15,21:34:04,07,09,1, 11.9,1,1, 12.402, 10476.115, 427.332, 52905.585 24/09/15,21:34:04,08,09,1, 11.9,1,1, 12.402, 10476.142, 427.333, 52905.665 24/09/15,21:34:04,09,09,1, 11.9,1,1, 12.402, 10476.114, 427.310, 52905.560 24/09/15,21:34:04,10,09,1, 11.9,1,1, 12.402, 10476.146, 427.362, 52905.575 24/09/15,21:34:04,11,09,1, 11.9,1,1, 12.402, 10476.138, 427.338, 52905.551 24/09/15,21:34:04,12,09,1, 11.9,1,1, 12.402, 10476.126, 427.349, 52905.586 24/09/15,21:34:04,13,09,1, 11.9,1,1, 12.402, 10476.119, 427.346, 52905.670 24/09/15,21:34:04,14,09,1, 11.9,1,1, 12.402, 10476.143, 427.329, 52905.641 24/09/15,21:34:04,15,09,1, 11.9,1,1, 12.402, 10476.108, 427.318, 52905.563 24/09/15,21:34:04,16,09,1, 11.9,1,1, 12.402, 10476.125, 427.355, 52905.664 24/09/15,21:34:04,17,09,1, 11.9,1,1, 12.402, 10476.138, 427.344, 52905.623 24/09/15,21:34:04,18,09,1, 11.9,1,1, 12.402, 10476.163, 427.345, 52905.474 24/09/15,21:34:04,19,09,1, 11.9,1,1, 12.402, 10476.127, 427.338, 52905.635 24/09/15,21:34:05,00,09,1, 11.9,1,1, 12.400, 10476.124, 427.338, 52905.635 24/09/15,21:34:05,01,09,1, 11.9,1,1, 12.400, 10476.135, 427.326, 52905.640 24/09/15,21:34:05,02,09,1, 11.9,1,1, 12.400, 10476.168, 427.357, 52905.595 24/09/15,21:34:05,03,09,1, 11.9,1,1, 12.400, 10476.158, 427.321, 52905.605 24/09/15,21:34:05,04,09,1, 11.9,1,1, 12.400, 10476.167, 427.332, 52905.613 24/09/15,21:34:05,05,09,1, 11.9,1,1, 12.400, 10476.179, 427.342, 52905.591 24/09/15,21:34:05,06,09,1, 11.9,1,1, 12.400, 10476.174, 427.330, 52905.525 24/09/15,21:34:05,07,09,1, 11.9,1,1, 12.400, 10476.161, 427.320, 52905.561 24/09/15,21:34:05,08,09,1, 11.9,1,1, 12.400, 10476.189, 427.343, 52905.548 24/09/15,21:34:05,09,09,1, 11.9,1,1, 12.400, 10476.180, 427.362, 52905.564 24/09/15,21:34:05,10,09,1, 11.9,1,1, 12.400, 10476.184, 427.356, 52905.582 24/09/15,21:34:05,11,09,1, 11.9,1,1, 12.400, 10476.208, 427.342, 52905.594 24/09/15,21:34:05,12,09,1, 11.9,1,1, 12.400, 10476.205, 427.348, 52905.655 24/09/15,21:34:05,13,09,1, 11.9,1,1, 12.400, 10476.200, 427.321, 52905.605 24/09/15,21:34:05,14,09,1, 11.9,1,1, 12.400, 10476.181, 427.333, 52905.598 24/09/15,21:34:05,15,09,1, 11.9,1,1, 12.400, 10476.192, 427.326, 52905.587 24/09/15,21:34:05,16,09,1, 11.9,1,1, 12.400, 10476.174, 427.341, 52905.614 24/09/15,21:34:05,17,09,1, 11.9,1,1, 12.400, 10476.188, 427.325, 52905.609 24/09/15,21:34:05,18,09,1, 11.9,1,1, 12.400, 10476.199, 427.340, 52905.520 24/09/15,21:34:05,19,09,1, 11.9,1,1, 12.400, 10476.207, 427.330, 52905.530 24/09/15,21:34:06,00,09,1, 11.9,1,1, 12.396, 10476.199, 427.330, 52905.530 24/09/15,21:34:06,01,09,1, 11.9,1,1, 12.396, 10476.200, 427.314, 52905.567 24/09/15,21:34:06,02,09,1, 11.9,1,1, 12.396, 10476.209, 427.326, 52905.584 24/09/15,21:34:06,03,09,1, 11.9,1,1, 12.396, 10476.255, 427.307, 52905.570 24/09/15,21:34:06,04,09,1, 11.9,1,1, 12.396, 10476.233, 427.325, 52905.572 24/09/15,21:34:06,05,09,1, 11.9,1,1, 12.396, 10476.228, 427.324, 52905.618 24/09/15,21:34:06,06,09,1, 11.9,1,1, 12.396, 10476.243, 427.311, 52905.642 24/09/15,21:34:06,07,09,1, 11.9,1,1, 12.396, 10476.243, 427.324, 52905.591 24/09/15,21:34:06,08,09,1, 11.9,1,1, 12.396, 10476.256, 427.315, 52905.629 24/09/15,21:34:06,09,09,1, 11.9,1,1, 12.396, 10476.231, 427.328, 52905.533 24/09/15,21:34:06,10,09,1, 11.9,1,1, 12.396, 10476.258, 427.330, 52905.580 24/09/15,21:34:06,11,09,1, 11.9,1,1, 12.396, 10476.268, 427.320, 52905.553 24/09/15,21:34:06,12,09,1, 11.9,1,1, 12.396, 10476.265, 427.305, 52905.585 24/09/15,21:34:06,13,09,1, 11.9,1,1, 12.396, 10476.271, 427.297, 52905.574 24/09/15,21:34:06,14,09,1, 11.9,1,1, 12.396, 10476.277, 427.306, 52905.595 24/09/15,21:34:06,15,09,1, 11.9,1,1, 12.396, 10476.256, 427.300, 52905.573 24/09/15,21:34:06,16,09,1, 11.9,1,1, 12.396, 10476.248, 427.311, 52905.615 24/09/15,21:34:06,17,09,1, 11.9,1,1, 12.396, 10476.258, 427.315, 52905.604 24/09/15,21:34:06,18,09,1, 11.9,1,1, 12.396, 10476.283, 427.319, 52905.603 24/09/15,21:34:06,19,09,1, 11.9,1,1, 12.396, 10476.258, 427.334, 52905.588 24/09/15,21:34:07,00,09,1, 11.9,1,1, 12.398, 10476.258, 427.334, 52905.588 24/09/15,21:34:07,01,09,1, 11.9,1,1, 12.398, 10476.278, 427.318, 52905.589 24/09/15,21:34:07,02,09,1, 11.9,1,1, 12.398, 10476.268, 427.302, 52905.571 24/09/15,21:34:07,03,09,1, 11.9,1,1, 12.398, 10476.290, 427.322, 52905.593 24/09/15,21:34:07,04,09,1, 11.9,1,1, 12.398, 10476.307, 427.308, 52905.697 24/09/15,21:34:07,05,09,1, 11.9,1,1, 12.398, 10476.302, 427.328, 52905.549 24/09/15,21:34:07,06,09,1, 11.9,1,1, 12.398, 10476.309, 427.317, 52905.573 24/09/15,21:34:07,07,09,1, 11.9,1,1, 12.398, 10476.304, 427.322, 52905.656 24/09/15,21:34:07,08,09,1, 11.9,1,1, 12.398, 10476.315, 427.312, 52905.627 24/09/15,21:34:07,09,09,1, 11.9,1,1, 12.398, 10476.318, 427.309, 52905.588 24/09/15,21:34:07,10,09,1, 11.9,1,1, 12.398, 10476.305, 427.338, 52905.649 24/09/15,21:34:07,11,09,1, 11.9,1,1, 12.398, 10476.317, 427.286, 52905.591 24/09/15,21:34:07,12,09,1, 11.9,1,1, 12.398, 10476.339, 427.286, 52905.600 24/09/15,21:34:07,13,09,1, 11.9,1,1, 12.398, 10476.318, 427.329, 52905.628 24/09/15,21:34:07,14,09,1, 11.9,1,1, 12.398, 10476.306, 427.320, 52905.542 24/09/15,21:34:07,15,09,1, 11.9,1,1, 12.398, 10476.334, 427.301, 52905.628 24/09/15,21:34:07,16,09,1, 11.9,1,1, 12.398, 10476.318, 427.306, 52905.559 24/09/15,21:34:07,17,09,1, 11.9,1,1, 12.398, 10476.356, 427.294, 52905.599 24/09/15,21:34:07,18,09,1, 11.9,1,1, 12.398, 10476.366, 427.318, 52905.608 24/09/15,21:34:07,19,09,1, 11.9,1,1, 12.398, 10476.363, 427.342, 52905.571 24/09/15,21:34:08,00,09,1, 11.9,1,1, 12.401, 10476.358, 427.342, 52905.571 24/09/15,21:34:08,01,09,1, 11.9,1,1, 12.401, 10476.343, 427.331, 52905.588 24/09/15,21:34:08,02,09,1, 11.9,1,1, 12.401, 10476.365, 427.311, 52905.629 24/09/15,21:34:08,03,09,1, 11.9,1,1, 12.401, 10476.364, 427.290, 52905.585 24/09/15,21:34:08,04,09,1, 11.9,1,1, 12.401, 10476.349, 427.297, 52905.582 24/09/15,21:34:08,05,09,1, 11.9,1,1, 12.401, 10476.367, 427.299, 52905.549 24/09/15,21:34:08,06,09,1, 11.9,1,1, 12.401, 10476.348, 427.303, 52905.604 24/09/15,21:34:08,07,09,1, 11.9,1,1, 12.401, 10476.362, 427.286, 52905.599 24/09/15,21:34:08,08,09,1, 11.9,1,1, 12.401, 10476.338, 427.309, 52905.578 24/09/15,21:34:08,09,09,1, 11.9,1,1, 12.401, 10476.346, 427.293, 52905.559 24/09/15,21:34:08,10,09,1, 11.9,1,1, 12.401, 10476.373, 427.302, 52905.599 24/09/15,21:34:08,11,09,1, 11.9,1,1, 12.401, 10476.368, 427.296, 52905.620 24/09/15,21:34:08,12,09,1, 11.9,1,1, 12.401, 10476.360, 427.313, 52905.615 24/09/15,21:34:08,13,09,1, 11.9,1,1, 12.401, 10476.359, 427.316, 52905.612 24/09/15,21:34:08,14,09,1, 11.9,1,1, 12.401, 10476.355, 427.319, 52905.630 24/09/15,21:34:08,15,09,1, 11.9,1,1, 12.401, 10476.362, 427.307, 52905.597 24/09/15,21:34:08,16,09,1, 11.9,1,1, 12.401, 10476.371, 427.297, 52905.596 24/09/15,21:34:08,17,09,1, 11.9,1,1, 12.401, 10476.390, 427.320, 52905.543 24/09/15,21:34:08,18,09,1, 11.9,1,1, 12.401, 10476.377, 427.320, 52905.605 24/09/15,21:34:08,19,09,1, 11.9,1,1, 12.401, 10476.391, 427.323, 52905.611 24/09/15,21:34:09,00,09,1, 11.9,1,1, 12.398, 10476.383, 427.323, 52905.611 24/09/15,21:34:09,01,09,1, 11.9,1,1, 12.398, 10476.398, 427.254, 52905.626 24/09/15,21:34:09,02,09,1, 11.9,1,1, 12.398, 10476.387, 427.281, 52905.617 24/09/15,21:34:09,03,09,1, 11.9,1,1, 12.398, 10476.416, 427.284, 52905.549 24/09/15,21:34:09,04,09,1, 11.9,1,1, 12.398, 10476.402, 427.275, 52905.627 24/09/15,21:34:09,05,09,1, 11.9,1,1, 12.398, 10476.414, 427.288, 52905.637 24/09/15,21:34:09,06,09,1, 11.9,1,1, 12.398, 10476.398, 427.280, 52905.584 24/09/15,21:34:09,07,09,1, 11.9,1,1, 12.398, 10476.438, 427.263, 52905.631 24/09/15,21:34:09,08,09,1, 11.9,1,1, 12.398, 10476.428, 427.266, 52905.614 24/09/15,21:34:09,09,09,1, 11.9,1,1, 12.398, 10476.420, 427.293, 52905.608 24/09/15,21:34:09,10,09,1, 11.9,1,1, 12.398, 10476.441, 427.286, 52905.611 24/09/15,21:34:09,11,09,1, 11.9,1,1, 12.398, 10476.454, 427.254, 52905.562 24/09/15,21:34:09,12,09,1, 11.9,1,1, 12.398, 10476.462, 427.289, 52905.557 24/09/15,21:34:09,13,09,1, 11.9,1,1, 12.398, 10476.454, 427.285, 52905.594 24/09/15,21:34:09,14,09,1, 11.9,1,1, 12.398, 10476.458, 427.267, 52905.579 24/09/15,21:34:09,15,09,1, 11.9,1,1, 12.398, 10476.457, 427.253, 52905.604 24/09/15,21:34:09,16,09,1, 11.9,1,1, 12.398, 10476.441, 427.259, 52905.606 24/09/15,21:34:09,17,09,1, 11.9,1,1, 12.398, 10476.458, 427.287, 52905.568 24/09/15,21:34:09,18,09,1, 11.9,1,1, 12.398, 10476.462, 427.272, 52905.560 24/09/15,21:34:09,19,09,1, 11.9,1,1, 12.398, 10476.467, 427.268, 52905.603 24/09/15,21:34:10,00,09,1, 11.9,1,1, 12.399, 10476.466, 427.268, 52905.603 24/09/15,21:34:10,01,09,1, 11.9,1,1, 12.399, 10476.486, 427.277, 52905.560 24/09/15,21:34:10,02,09,1, 11.9,1,1, 12.399, 10476.474, 427.263, 52905.596 24/09/15,21:34:10,03,09,1, 11.9,1,1, 12.399, 10476.451, 427.276, 52905.599 24/09/15,21:34:10,04,09,1, 11.9,1,1, 12.399, 10476.483, 427.272, 52905.536 24/09/15,21:34:10,05,09,1, 11.9,1,1, 12.399, 10476.482, 427.238, 52905.522 24/09/15,21:34:10,06,09,1, 11.9,1,1, 12.399, 10476.453, 427.263, 52905.551 24/09/15,21:34:10,07,09,1, 11.9,1,1, 12.399, 10476.493, 427.233, 52905.580 24/09/15,21:34:10,08,09,1, 11.9,1,1, 12.399, 10476.505, 427.251, 52905.603 24/09/15,21:34:10,09,09,1, 11.9,1,1, 12.399, 10476.514, 427.232, 52905.549 24/09/15,21:34:10,10,09,1, 11.9,1,1, 12.399, 10476.508, 427.267, 52905.582 24/09/15,21:34:10,11,09,1, 11.9,1,1, 12.399, 10476.518, 427.255, 52905.601 24/09/15,21:34:10,12,09,1, 11.9,1,1, 12.399, 10476.520, 427.238, 52905.558 24/09/15,21:34:10,13,09,1, 11.9,1,1, 12.399, 10476.519, 427.253, 52905.565 24/09/15,21:34:10,14,09,1, 11.9,1,1, 12.399, 10476.521, 427.250, 52905.555 24/09/15,21:34:10,15,09,1, 11.9,1,1, 12.399, 10476.534, 427.246, 52905.583 24/09/15,21:34:10,16,09,1, 11.9,1,1, 12.399, 10476.517, 427.266, 52905.589 24/09/15,21:34:10,17,09,1, 11.9,1,1, 12.399, 10476.522, 427.246, 52905.583 24/09/15,21:34:10,18,09,1, 11.9,1,1, 12.399, 10476.540, 427.258, 52905.603 24/09/15,21:34:10,19,09,1, 11.9,1,1, 12.399, 10476.528, 427.242, 52905.580 24/09/15,21:34:11,00,09,1, 11.8,1,1, 12.402, 10476.525, 427.242, 52905.580 24/09/15,21:34:11,01,09,1, 11.8,1,1, 12.402, 10476.559, 427.241, 52905.595 24/09/15,21:34:11,02,09,1, 11.8,1,1, 12.402, 10476.562, 427.240, 52905.553 24/09/15,21:34:11,03,09,1, 11.8,1,1, 12.402, 10476.546, 427.223, 52905.584 24/09/15,21:34:11,04,09,1, 11.8,1,1, 12.402, 10476.558, 427.263, 52905.638 24/09/15,21:34:11,05,09,1, 11.8,1,1, 12.402, 10476.562, 427.274, 52905.621 24/09/15,21:34:11,06,09,1, 11.8,1,1, 12.402, 10476.568, 427.265, 52905.567 24/09/15,21:34:11,07,09,1, 11.8,1,1, 12.402, 10476.578, 427.265, 52905.557 24/09/15,21:34:11,08,09,1, 11.8,1,1, 12.402, 10476.586, 427.259, 52905.589 24/09/15,21:34:11,09,09,1, 11.8,1,1, 12.402, 10476.589, 427.268, 52905.602 24/09/15,21:34:11,10,09,1, 11.8,1,1, 12.402, 10476.581, 427.259, 52905.619 24/09/15,21:34:11,11,09,1, 11.8,1,1, 12.402, 10476.600, 427.243, 52905.602 24/09/15,21:34:11,12,09,1, 11.8,1,1, 12.402, 10476.605, 427.253, 52905.711 24/09/15,21:34:11,13,09,1, 11.8,1,1, 12.402, 10476.602, 427.224, 52905.515 24/09/15,21:34:11,14,09,1, 11.8,1,1, 12.402, 10476.629, 427.232, 52905.598 24/09/15,21:34:11,15,09,1, 11.8,1,1, 12.402, 10476.618, 427.236, 52905.550 24/09/15,21:34:11,16,09,1, 11.8,1,1, 12.402, 10476.636, 427.224, 52905.618 24/09/15,21:34:11,17,09,1, 11.8,1,1, 12.402, 10476.657, 427.242, 52905.634 24/09/15,21:34:11,18,09,1, 11.8,1,1, 12.402, 10476.639, 427.251, 52905.588 24/09/15,21:34:11,19,09,1, 11.8,1,1, 12.402, 10476.649, 427.230, 52905.658 24/09/15,21:34:12,00,09,1, 12.0,1,1, 12.396, 10476.642, 427.230, 52905.658 24/09/15,21:34:12,01,09,1, 12.0,1,1, 12.396, 10476.653, 427.226, 52905.583 24/09/15,21:34:12,02,09,1, 12.0,1,1, 12.396, 10476.670, 427.240, 52905.755 24/09/15,21:34:12,03,09,1, 12.0,1,1, 12.396, 10476.696, 427.240, 52905.590 24/09/15,21:34:12,04,09,1, 12.0,1,1, 12.396, 10476.683, 427.209, 52905.646 24/09/15,21:34:12,05,09,1, 12.0,1,1, 12.396, 10476.686, 427.237, 52905.513 24/09/15,21:34:12,06,09,1, 12.0,1,1, 12.396, 10476.649, 427.247, 52905.670 24/09/15,21:34:12,07,09,1, 12.0,1,1, 12.396, 10476.675, 427.247, 52905.623 24/09/15,21:34:12,08,09,1, 12.0,1,1, 12.396, 10476.668, 427.226, 52905.590 24/09/15,21:34:12,09,09,1, 12.0,1,1, 12.396, 10476.681, 427.248, 52905.569 24/09/15,21:34:12,10,09,1, 12.0,1,1, 12.396, 10476.683, 427.215, 52905.540 24/09/15,21:34:12,11,09,1, 12.0,1,1, 12.396, 10476.672, 427.221, 52905.575 24/09/15,21:34:12,12,09,1, 12.0,1,1, 12.396, 10476.706, 427.228, 52905.573 24/09/15,21:34:12,13,09,1, 12.0,1,1, 12.396, 10476.700, 427.223, 52905.593 24/09/15,21:34:12,14,09,1, 12.0,1,1, 12.396, 10476.708, 427.203, 52905.596 24/09/15,21:34:12,15,09,1, 12.0,1,1, 12.396, 10476.713, 427.242, 52905.567 24/09/15,21:34:12,16,09,1, 12.0,1,1, 12.396, 10476.731, 427.212, 52905.558 24/09/15,21:34:12,17,09,1, 12.0,1,1, 12.396, 10476.740, 427.217, 52905.540 24/09/15,21:34:12,18,09,1, 12.0,1,1, 12.396, 10476.720, 427.210, 52905.502 24/09/15,21:34:12,19,09,1, 12.0,1,1, 12.396, 10476.754, 427.218, 52905.595 24/09/15,21:34:13,00,10,1, 11.9,1,1, 12.398, 10476.750, 427.218, 52905.595 24/09/15,21:34:13,01,10,1, 11.9,1,1, 12.398, 10476.743, 427.210, 52905.621 24/09/15,21:34:13,02,10,1, 11.9,1,1, 12.398, 10476.746, 427.192, 52905.554 24/09/15,21:34:13,03,10,1, 11.9,1,1, 12.398, 10476.762, 427.193, 52905.532 24/09/15,21:34:13,04,10,1, 11.9,1,1, 12.398, 10476.750, 427.206, 52905.515 24/09/15,21:34:13,05,10,1, 11.9,1,1, 12.398, 10476.761, 427.179, 52905.642 24/09/15,21:34:13,06,10,1, 11.9,1,1, 12.398, 10476.751, 427.193, 52905.588 24/09/15,21:34:13,07,10,1, 11.9,1,1, 12.398, 10476.753, 427.171, 52905.544 24/09/15,21:34:13,08,10,1, 11.9,1,1, 12.398, 10476.757, 427.180, 52905.555 24/09/15,21:34:13,09,10,1, 11.9,1,1, 12.398, 10476.775, 427.196, 52905.572 24/09/15,21:34:13,10,10,1, 11.9,1,1, 12.398, 10476.767, 427.160, 52905.601 24/09/15,21:34:13,11,10,1, 11.9,1,1, 12.398, 10476.765, 427.193, 52905.541 24/09/15,21:34:13,12,10,1, 11.9,1,1, 12.398, 10476.800, 427.173, 52905.508 24/09/15,21:34:13,13,10,1, 11.9,1,1, 12.398, 10476.776, 427.170, 52905.572 24/09/15,21:34:13,14,10,1, 11.9,1,1, 12.398, 10476.781, 427.175, 52905.572 24/09/15,21:34:13,15,10,1, 11.9,1,1, 12.398, 10476.820, 427.174, 52905.528 24/09/15,21:34:13,16,10,1, 11.9,1,1, 12.398, 10476.767, 427.201, 52905.599 24/09/15,21:34:13,17,10,1, 11.9,1,1, 12.398, 10476.816, 427.166, 52905.592 24/09/15,21:34:13,18,10,1, 11.9,1,1, 12.398, 10476.785, 427.157, 52905.485 24/09/15,21:34:13,19,10,1, 11.9,1,1, 12.398, 10476.817, 427.175, 52905.511 24/09/15,21:34:14,00,09,1, 11.9,1,1, 12.395, 10476.809, 427.175, 52905.511 24/09/15,21:34:14,01,09,1, 11.9,1,1, 12.395, 10476.816, 427.166, 52905.556 24/09/15,21:34:14,02,09,1, 11.9,1,1, 12.395, 10476.841, 427.162, 52905.573 24/09/15,21:34:14,03,09,1, 11.9,1,1, 12.395, 10476.828, 427.172, 52905.553 24/09/15,21:34:14,04,09,1, 11.9,1,1, 12.395, 10476.818, 427.155, 52905.549 24/09/15,21:34:14,05,09,1, 11.9,1,1, 12.395, 10476.858, 427.162, 52905.493 24/09/15,21:34:14,06,09,1, 11.9,1,1, 12.395, 10476.808, 427.166, 52905.586 24/09/15,21:34:14,07,09,1, 11.9,1,1, 12.395, 10476.823, 427.164, 52905.563 24/09/15,21:34:14,08,09,1, 11.9,1,1, 12.395, 10476.840, 427.136, 52905.552 24/09/15,21:34:14,09,09,1, 11.9,1,1, 12.395, 10476.827, 427.148, 52905.529 24/09/15,21:34:14,10,09,1, 11.9,1,1, 12.395, 10476.860, 427.156, 52905.539 24/09/15,21:34:14,11,09,1, 11.9,1,1, 12.395, 10476.835, 427.149, 52905.523 24/09/15,21:34:14,12,09,1, 11.9,1,1, 12.395, 10476.867, 427.143, 52905.544 24/09/15,21:34:14,13,09,1, 11.9,1,1, 12.395, 10476.857, 427.153, 52905.564 24/09/15,21:34:14,14,09,1, 11.9,1,1, 12.395, 10476.878, 427.147, 52905.585 24/09/15,21:34:14,15,09,1, 11.9,1,1, 12.395, 10476.888, 427.128, 52905.503 24/09/15,21:34:14,16,09,1, 11.9,1,1, 12.395, 10476.883, 427.133, 52905.569 24/09/15,21:34:14,17,09,1, 11.9,1,1, 12.395, 10476.884, 427.144, 52905.502 24/09/15,21:34:14,18,09,1, 11.9,1,1, 12.395, 10476.891, 427.120, 52905.517 24/09/15,21:34:14,19,09,1, 11.9,1,1, 12.395, 10476.880, 427.111, 52905.560 24/09/15,21:34:15,00,10,1, 12.0,1,1, 12.398, 10476.875, 427.111, 52905.560 24/09/15,21:34:15,01,10,1, 12.0,1,1, 12.398, 10476.862, 427.139, 52905.557 24/09/15,21:34:15,02,10,1, 12.0,1,1, 12.398, 10476.922, 427.119, 52905.509 24/09/15,21:34:15,03,10,1, 12.0,1,1, 12.398, 10476.898, 427.119, 52905.535 24/09/15,21:34:15,04,10,1, 12.0,1,1, 12.398, 10476.885, 427.101, 52905.487 24/09/15,21:34:15,05,10,1, 12.0,1,1, 12.398, 10476.889, 427.112, 52905.482 24/09/15,21:34:15,06,10,1, 12.0,1,1, 12.398, 10476.888, 427.139, 52905.570 24/09/15,21:34:15,07,10,1, 12.0,1,1, 12.398, 10476.886, 427.123, 52905.593 24/09/15,21:34:15,08,10,1, 12.0,1,1, 12.398, 10476.899, 427.114, 52905.544 24/09/15,21:34:15,09,10,1, 12.0,1,1, 12.398, 10476.888, 427.111, 52905.493 24/09/15,21:34:15,10,10,1, 12.0,1,1, 12.398, 10476.899, 427.117, 52905.577 24/09/15,21:34:15,11,10,1, 12.0,1,1, 12.398, 10476.910, 427.094, 52905.500 24/09/15,21:34:15,12,10,1, 12.0,1,1, 12.398, 10476.927, 427.100, 52905.518 24/09/15,21:34:15,13,10,1, 12.0,1,1, 12.398, 10476.919, 427.100, 52905.510 24/09/15,21:34:15,14,10,1, 12.0,1,1, 12.398, 10476.913, 427.099, 52905.514 24/09/15,21:34:15,15,10,1, 12.0,1,1, 12.398, 10476.941, 427.106, 52905.559 24/09/15,21:34:15,16,10,1, 12.0,1,1, 12.398, 10476.951, 427.099, 52905.487 24/09/15,21:34:15,17,10,1, 12.0,1,1, 12.398, 10476.960, 427.096, 52905.484 24/09/15,21:34:15,18,10,1, 12.0,1,1, 12.398, 10476.954, 427.057, 52905.446 24/09/15,21:34:15,19,10,1, 12.0,1,1, 12.398, 10476.932, 427.088, 52905.554 24/09/15,21:34:16,00,09,1, 11.9,1,1, 12.394, 10476.925, 427.088, 52905.554 24/09/15,21:34:16,01,09,1, 11.9,1,1, 12.394, 10476.962, 427.087, 52905.545 24/09/15,21:34:16,02,09,1, 11.9,1,1, 12.394, 10476.956, 427.079, 52905.476 24/09/15,21:34:16,03,09,1, 11.9,1,1, 12.394, 10476.978, 427.083, 52905.512 24/09/15,21:34:16,04,09,1, 11.9,1,1, 12.394, 10476.979, 427.063, 52905.560 24/09/15,21:34:16,05,09,1, 11.9,1,1, 12.394, 10476.957, 427.074, 52905.530 24/09/15,21:34:16,06,09,1, 11.9,1,1, 12.394, 10476.960, 427.065, 52905.517 24/09/15,21:34:16,07,09,1, 11.9,1,1, 12.394, 10476.976, 427.068, 52905.540 24/09/15,21:34:16,08,09,1, 11.9,1,1, 12.394, 10476.989, 427.038, 52905.456 24/09/15,21:34:16,09,09,1, 11.9,1,1, 12.394, 10476.977, 427.071, 52905.459 24/09/15,21:34:16,10,09,1, 11.9,1,1, 12.394, 10477.001, 427.062, 52905.530 24/09/15,21:34:16,11,09,1, 11.9,1,1, 12.394, 10477.009, 427.040, 52905.497 24/09/15,21:34:16,12,09,1, 11.9,1,1, 12.394, 10477.000, 427.040, 52905.545 24/09/15,21:34:16,13,09,1, 11.9,1,1, 12.394, 10477.022, 427.055, 52905.493 24/09/15,21:34:16,14,09,1, 11.9,1,1, 12.394, 10477.016, 427.047, 52905.521 24/09/15,21:34:16,15,09,1, 11.9,1,1, 12.394, 10477.005, 427.039, 52905.497 24/09/15,21:34:16,16,09,1, 11.9,1,1, 12.394, 10477.017, 427.044, 52905.491 24/09/15,21:34:16,17,09,1, 11.9,1,1, 12.394, 10477.012, 427.035, 52905.495 24/09/15,21:34:16,18,09,1, 11.9,1,1, 12.394, 10477.032, 427.045, 52905.453 24/09/15,21:34:16,19,09,1, 11.9,1,1, 12.394, 10477.036, 427.045, 52905.523 24/09/15,21:34:17,00,10,1, 11.9,1,1, 12.396, 10477.034, 427.045, 52905.523 24/09/15,21:34:17,01,10,1, 11.9,1,1, 12.396, 10477.036, 427.016, 52905.472 24/09/15,21:34:17,02,10,1, 11.9,1,1, 12.396, 10477.052, 427.026, 52905.478 24/09/15,21:34:17,03,10,1, 11.9,1,1, 12.396, 10477.034, 427.001, 52905.452 24/09/15,21:34:17,04,10,1, 11.9,1,1, 12.396, 10477.042, 427.028, 52905.440 24/09/15,21:34:17,05,10,1, 11.9,1,1, 12.396, 10477.058, 427.032, 52905.463 24/09/15,21:34:17,06,10,1, 11.9,1,1, 12.396, 10477.066, 427.018, 52905.474 24/09/15,21:34:17,07,10,1, 11.9,1,1, 12.396, 10477.055, 427.012, 52905.478 24/09/15,21:34:17,08,10,1, 11.9,1,1, 12.396, 10477.066, 427.009, 52905.482 24/09/15,21:34:17,09,10,1, 11.9,1,1, 12.396, 10477.047, 427.022, 52905.505 24/09/15,21:34:17,10,10,1, 11.9,1,1, 12.396, 10477.075, 427.037, 52905.509 24/09/15,21:34:17,11,10,1, 11.9,1,1, 12.396, 10477.060, 426.986, 52905.531 24/09/15,21:34:17,12,10,1, 11.9,1,1, 12.396, 10477.090, 427.032, 52905.520 24/09/15,21:34:17,13,10,1, 11.9,1,1, 12.396, 10477.094, 426.993, 52905.538 24/09/15,21:34:17,14,10,1, 11.9,1,1, 12.396, 10477.098, 427.021, 52905.489 24/09/15,21:34:17,15,10,1, 11.9,1,1, 12.396, 10477.100, 427.017, 52905.564 24/09/15,21:34:17,16,10,1, 11.9,1,1, 12.396, 10477.064, 427.004, 52905.506 24/09/15,21:34:17,17,10,1, 11.9,1,1, 12.396, 10477.085, 426.996, 52905.453 24/09/15,21:34:17,18,10,1, 11.9,1,1, 12.396, 10477.111, 427.011, 52905.417 24/09/15,21:34:17,19,10,1, 11.9,1,1, 12.396, 10477.102, 427.003, 52905.469 24/09/15,21:34:18,00,10,1, 11.9,1,1, 12.400, 10477.101, 427.003, 52905.469 24/09/15,21:34:18,01,10,1, 11.9,1,1, 12.400, 10477.123, 426.984, 52905.467 24/09/15,21:34:18,02,10,1, 11.9,1,1, 12.400, 10477.144, 426.984, 52905.445 24/09/15,21:34:18,03,10,1, 11.9,1,1, 12.400, 10477.131, 426.983, 52905.514 24/09/15,21:34:18,04,10,1, 11.9,1,1, 12.400, 10477.168, 426.970, 52905.453 24/09/15,21:34:18,05,10,1, 11.9,1,1, 12.400, 10477.161, 427.001, 52905.477 24/09/15,21:34:18,06,10,1, 11.9,1,1, 12.400, 10477.167, 426.987, 52905.487 24/09/15,21:34:18,07,10,1, 11.9,1,1, 12.400, 10477.179, 426.983, 52905.444 24/09/15,21:34:18,08,10,1, 11.9,1,1, 12.400, 10477.170, 426.984, 52905.479 24/09/15,21:34:18,09,10,1, 11.9,1,1, 12.400, 10477.185, 426.966, 52905.523 24/09/15,21:34:18,10,10,1, 11.9,1,1, 12.400, 10477.166, 426.969, 52905.510 24/09/15,21:34:18,11,10,1, 11.9,1,1, 12.400, 10477.173, 426.961, 52905.487 24/09/15,21:34:18,12,10,1, 11.9,1,1, 12.400, 10477.193, 426.984, 52905.543 24/09/15,21:34:18,13,10,1, 11.9,1,1, 12.400, 10477.204, 426.971, 52905.478 24/09/15,21:34:18,14,10,1, 11.9,1,1, 12.400, 10477.200, 426.977, 52905.440 24/09/15,21:34:18,15,10,1, 11.9,1,1, 12.400, 10477.223, 426.976, 52905.464 24/09/15,21:34:18,16,10,1, 11.9,1,1, 12.400, 10477.241, 426.949, 52905.451 24/09/15,21:34:18,17,10,1, 11.9,1,1, 12.400, 10477.247, 426.970, 52905.531 24/09/15,21:34:18,18,10,1, 11.9,1,1, 12.400, 10477.233, 426.966, 52905.493 24/09/15,21:34:18,19,10,1, 11.9,1,1, 12.400, 10477.250, 426.955, 52905.467 24/09/15,21:34:19,00,10,1, 11.9,1,1, 12.401, 10477.242, 426.955, 52905.467 24/09/15,21:34:19,01,10,1, 11.9,1,1, 12.401, 10477.245, 426.965, 52905.462 24/09/15,21:34:19,02,10,1, 11.9,1,1, 12.401, 10477.236, 426.940, 52905.452 24/09/15,21:34:19,03,10,1, 11.9,1,1, 12.401, 10477.215, 426.929, 52905.471 24/09/15,21:34:19,04,10,1, 11.9,1,1, 12.401, 10477.218, 426.947, 52905.511 24/09/15,21:34:19,05,10,1, 11.9,1,1, 12.401, 10477.221, 426.942, 52905.471 24/09/15,21:34:19,06,10,1, 11.9,1,1, 12.401, 10477.256, 426.934, 52905.468 24/09/15,21:34:19,07,10,1, 11.9,1,1, 12.401, 10477.244, 426.949, 52905.517 24/09/15,21:34:19,08,10,1, 11.9,1,1, 12.401, 10477.272, 426.924, 52905.423 24/09/15,21:34:19,09,10,1, 11.9,1,1, 12.401, 10477.286, 426.935, 52905.480 24/09/15,21:34:19,10,10,1, 11.9,1,1, 12.401, 10477.254, 426.932, 52905.463 24/09/15,21:34:19,11,10,1, 11.9,1,1, 12.401, 10477.285, 426.923, 52905.467 24/09/15,21:34:19,12,10,1, 11.9,1,1, 12.401, 10477.310, 426.927, 52905.423 24/09/15,21:34:19,13,10,1, 11.9,1,1, 12.401, 10477.298, 426.923, 52905.420 24/09/15,21:34:19,14,10,1, 11.9,1,1, 12.401, 10477.307, 426.929, 52905.502 24/09/15,21:34:19,15,10,1, 11.9,1,1, 12.401, 10477.317, 426.933, 52905.496 24/09/15,21:34:19,16,10,1, 11.9,1,1, 12.401, 10477.306, 426.961, 52905.529 24/09/15,21:34:19,17,10,1, 11.9,1,1, 12.401, 10477.330, 426.941, 52905.472 24/09/15,21:34:19,18,10,1, 11.9,1,1, 12.401, 10477.333, 426.939, 52905.469 24/09/15,21:34:19,19,10,1, 11.9,1,1, 12.401, 10477.349, 426.928, 52905.393 24/09/15,21:34:20,00,10,1, 11.9,1,1, 12.395, 10477.343, 426.928, 52905.393 24/09/15,21:34:20,01,10,1, 11.9,1,1, 12.395, 10477.368, 426.930, 52905.462 24/09/15,21:34:20,02,10,1, 11.9,1,1, 12.395, 10477.335, 426.916, 52905.463 24/09/15,21:34:20,03,10,1, 11.9,1,1, 12.395, 10477.356, 426.917, 52905.446 24/09/15,21:34:20,04,10,1, 11.9,1,1, 12.395, 10477.344, 426.913, 52905.497 24/09/15,21:34:20,05,10,1, 11.9,1,1, 12.395, 10477.387, 426.941, 52905.421 24/09/15,21:34:20,06,10,1, 11.9,1,1, 12.395, 10477.388, 426.926, 52905.494 24/09/15,21:34:20,07,10,1, 11.9,1,1, 12.395, 10477.389, 426.929, 52905.442 24/09/15,21:34:20,08,10,1, 11.9,1,1, 12.395, 10477.409, 426.929, 52905.496 24/09/15,21:34:20,09,10,1, 11.9,1,1, 12.395, 10477.392, 426.919, 52905.496 24/09/15,21:34:20,10,10,1, 11.9,1,1, 12.395, 10477.400, 426.901, 52905.432 24/09/15,21:34:20,11,10,1, 11.9,1,1, 12.395, 10477.420, 426.880, 52905.446 24/09/15,21:34:20,12,10,1, 11.9,1,1, 12.395, 10477.404, 426.912, 52905.452 24/09/15,21:34:20,13,10,1, 11.9,1,1, 12.395, 10477.434, 426.896, 52905.450 24/09/15,21:34:20,14,10,1, 11.9,1,1, 12.395, 10477.423, 426.881, 52905.503 24/09/15,21:34:20,15,10,1, 11.9,1,1, 12.395, 10477.427, 426.884, 52905.475 24/09/15,21:34:20,16,10,1, 11.9,1,1, 12.395, 10477.413, 426.890, 52905.498 24/09/15,21:34:20,17,10,1, 11.9,1,1, 12.395, 10477.456, 426.880, 52905.508 24/09/15,21:34:20,18,10,1, 11.9,1,1, 12.395, 10477.447, 426.891, 52905.436 24/09/15,21:34:20,19,10,1, 11.9,1,1, 12.395, 10477.463, 426.883, 52905.479 24/09/15,21:34:21,00,09,1, 11.8,1,1, 12.395, 10477.459, 426.883, 52905.479 24/09/15,21:34:21,01,09,1, 11.8,1,1, 12.395, 10477.455, 426.896, 52905.447 24/09/15,21:34:21,02,09,1, 11.8,1,1, 12.395, 10477.482, 426.864, 52905.426 24/09/15,21:34:21,03,09,1, 11.8,1,1, 12.395, 10477.471, 426.871, 52905.385 24/09/15,21:34:21,04,09,1, 11.8,1,1, 12.395, 10477.472, 426.869, 52905.479 24/09/15,21:34:21,05,09,1, 11.8,1,1, 12.395, 10477.474, 426.893, 52905.447 24/09/15,21:34:21,06,09,1, 11.8,1,1, 12.395, 10477.491, 426.863, 52905.458 24/09/15,21:34:21,07,09,1, 11.8,1,1, 12.395, 10477.464, 426.852, 52905.418 24/09/15,21:34:21,08,09,1, 11.8,1,1, 12.395, 10477.520, 426.868, 52905.413 24/09/15,21:34:21,09,09,1, 11.8,1,1, 12.395, 10477.534, 426.874, 52905.435 24/09/15,21:34:21,10,09,1, 11.8,1,1, 12.395, 10477.495, 426.863, 52905.417 24/09/15,21:34:21,11,09,1, 11.8,1,1, 12.395, 10477.509, 426.875, 52905.425 24/09/15,21:34:21,12,09,1, 11.8,1,1, 12.395, 10477.524, 426.847, 52905.439 24/09/15,21:34:21,13,09,1, 11.8,1,1, 12.395, 10477.499, 426.836, 52905.413 24/09/15,21:34:21,14,09,1, 11.8,1,1, 12.395, 10477.501, 426.832, 52905.458 24/09/15,21:34:21,15,09,1, 11.8,1,1, 12.395, 10477.543, 426.854, 52905.430 24/09/15,21:34:21,16,09,1, 11.8,1,1, 12.395, 10477.521, 426.836, 52905.465 24/09/15,21:34:21,17,09,1, 11.8,1,1, 12.395, 10477.548, 426.839, 52905.431 24/09/15,21:34:21,18,09,1, 11.8,1,1, 12.395, 10477.519, 426.836, 52905.477 24/09/15,21:34:21,19,09,1, 11.8,1,1, 12.395, 10477.542, 426.827, 52905.361 24/09/15,21:34:22,00,10,1, 11.9,1,1, 12.399, 10477.535, 426.827, 52905.361 24/09/15,21:34:22,01,10,1, 11.9,1,1, 12.399, 10477.548, 426.835, 52905.436 24/09/15,21:34:22,02,10,1, 11.9,1,1, 12.399, 10477.549, 426.829, 52905.429 24/09/15,21:34:22,03,10,1, 11.9,1,1, 12.399, 10477.580, 426.830, 52905.384 24/09/15,21:34:22,04,10,1, 11.9,1,1, 12.399, 10477.585, 426.820, 52905.412 24/09/15,21:34:22,05,10,1, 11.9,1,1, 12.399, 10477.553, 426.828, 52905.418 24/09/15,21:34:22,06,10,1, 11.9,1,1, 12.399, 10477.586, 426.817, 52905.401 24/09/15,21:34:22,07,10,1, 11.9,1,1, 12.399, 10477.587, 426.793, 52905.374 24/09/15,21:34:22,08,10,1, 11.9,1,1, 12.399, 10477.572, 426.805, 52905.429 24/09/15,21:34:22,09,10,1, 11.9,1,1, 12.399, 10477.586, 426.817, 52905.386 24/09/15,21:34:22,10,10,1, 11.9,1,1, 12.399, 10477.600, 426.806, 52905.423 24/09/15,21:34:22,11,10,1, 11.9,1,1, 12.399, 10477.602, 426.816, 52905.353 24/09/15,21:34:22,12,10,1, 11.9,1,1, 12.399, 10477.616, 426.806, 52905.365 24/09/15,21:34:22,13,10,1, 11.9,1,1, 12.399, 10477.622, 426.801, 52905.354 24/09/15,21:34:22,14,10,1, 11.9,1,1, 12.399, 10477.627, 426.817, 52905.431 24/09/15,21:34:22,15,10,1, 11.9,1,1, 12.399, 10477.620, 426.801, 52905.368 24/09/15,21:34:22,16,10,1, 11.9,1,1, 12.399, 10477.617, 426.808, 52905.441 24/09/15,21:34:22,17,10,1, 11.9,1,1, 12.399, 10477.639, 426.817, 52905.402 24/09/15,21:34:22,18,10,1, 11.9,1,1, 12.399, 10477.655, 426.801, 52905.373 24/09/15,21:34:22,19,10,1, 11.9,1,1, 12.399, 10477.661, 426.792, 52905.336 24/09/15,21:34:23,00,10,1, 11.9,1,1, 12.395, 10477.660, 426.792, 52905.336 24/09/15,21:34:23,01,10,1, 11.9,1,1, 12.395, 10477.685, 426.802, 52905.373 24/09/15,21:34:23,02,10,1, 11.9,1,1, 12.395, 10477.696, 426.807, 52905.454 24/09/15,21:34:23,03,10,1, 11.9,1,1, 12.395, 10477.705, 426.815, 52905.423 24/09/15,21:34:23,04,10,1, 11.9,1,1, 12.395, 10477.699, 426.820, 52905.410 24/09/15,21:34:23,05,10,1, 11.9,1,1, 12.395, 10477.701, 426.773, 52905.340 24/09/15,21:34:23,06,10,1, 11.9,1,1, 12.395, 10477.705, 426.804, 52905.439 24/09/15,21:34:23,07,10,1, 11.9,1,1, 12.395, 10477.706, 426.775, 52905.357 24/09/15,21:34:23,08,10,1, 11.9,1,1, 12.395, 10477.726, 426.804, 52905.343 24/09/15,21:34:23,09,10,1, 11.9,1,1, 12.395, 10477.729, 426.786, 52905.422 24/09/15,21:34:23,10,10,1, 11.9,1,1, 12.395, 10477.742, 426.779, 52905.396 24/09/15,21:34:23,11,10,1, 11.9,1,1, 12.395, 10477.751, 426.793, 52905.399 24/09/15,21:34:23,12,10,1, 11.9,1,1, 12.395, 10477.753, 426.792, 52905.344 24/09/15,21:34:23,13,10,1, 11.9,1,1, 12.395, 10477.753, 426.759, 52905.339 24/09/15,21:34:23,14,10,1, 11.9,1,1, 12.395, 10477.757, 426.776, 52905.393 24/09/15,21:34:23,15,10,1, 11.9,1,1, 12.395, 10477.763, 426.778, 52905.325 24/09/15,21:34:23,16,10,1, 11.9,1,1, 12.395, 10477.769, 426.788, 52905.339 24/09/15,21:34:23,17,10,1, 11.9,1,1, 12.395, 10477.804, 426.756, 52905.417 24/09/15,21:34:23,18,10,1, 11.9,1,1, 12.395, 10477.769, 426.766, 52905.365 24/09/15,21:34:23,19,10,1, 11.9,1,1, 12.395, 10477.784, 426.764, 52905.401 24/09/15,21:34:24,00,10,1, 11.8,1,1, 12.397, 10477.777, 426.764, 52905.401 24/09/15,21:34:24,01,10,1, 11.8,1,1, 12.397, 10477.791, 426.753, 52905.370 24/09/15,21:34:24,02,10,1, 11.8,1,1, 12.397, 10477.800, 426.752, 52905.409 24/09/15,21:34:24,03,10,1, 11.8,1,1, 12.397, 10477.820, 426.732, 52905.418 24/09/15,21:34:24,04,10,1, 11.8,1,1, 12.397, 10477.822, 426.743, 52905.404 24/09/15,21:34:24,05,10,1, 11.8,1,1, 12.397, 10477.812, 426.770, 52905.384 24/09/15,21:34:24,06,10,1, 11.8,1,1, 12.397, 10477.816, 426.751, 52905.384 24/09/15,21:34:24,07,10,1, 11.8,1,1, 12.397, 10477.836, 426.730, 52905.412 24/09/15,21:34:24,08,10,1, 11.8,1,1, 12.397, 10477.845, 426.753, 52905.348 24/09/15,21:34:24,09,10,1, 11.8,1,1, 12.397, 10477.837, 426.738, 52905.403 24/09/15,21:34:24,10,10,1, 11.8,1,1, 12.397, 10477.845, 426.744, 52905.434 24/09/15,21:34:24,11,10,1, 11.8,1,1, 12.397, 10477.864, 426.720, 52905.424 24/09/15,21:34:24,12,10,1, 11.8,1,1, 12.397, 10477.895, 426.760, 52905.391 24/09/15,21:34:24,13,10,1, 11.8,1,1, 12.397, 10477.868, 426.731, 52905.349 24/09/15,21:34:24,14,10,1, 11.8,1,1, 12.397, 10477.883, 426.749, 52905.353 24/09/15,21:34:24,15,10,1, 11.8,1,1, 12.397, 10477.866, 426.734, 52905.363 24/09/15,21:34:24,16,10,1, 11.8,1,1, 12.397, 10477.912, 426.715, 52905.299 24/09/15,21:34:24,17,10,1, 11.8,1,1, 12.397, 10477.899, 426.705, 52905.404 24/09/15,21:34:24,18,10,1, 11.8,1,1, 12.397, 10477.930, 426.715, 52905.393 24/09/15,21:34:24,19,10,1, 11.8,1,1, 12.397, 10477.921, 426.703, 52905.358 24/09/15,21:34:25,00,10,1, 12.0,1,1, 12.392, 10477.918, 426.703, 52905.358 24/09/15,21:34:25,01,10,1, 12.0,1,1, 12.392, 10477.937, 426.721, 52905.414 24/09/15,21:34:25,02,10,1, 12.0,1,1, 12.392, 10477.922, 426.711, 52905.394 24/09/15,21:34:25,03,10,1, 12.0,1,1, 12.392, 10477.953, 426.707, 52905.420 24/09/15,21:34:25,04,10,1, 12.0,1,1, 12.392, 10477.955, 426.714, 52905.330 24/09/15,21:34:25,05,10,1, 12.0,1,1, 12.392, 10477.970, 426.725, 52905.384 24/09/15,21:34:25,06,10,1, 12.0,1,1, 12.392, 10477.955, 426.715, 52905.413 24/09/15,21:34:25,07,10,1, 12.0,1,1, 12.392, 10477.973, 426.708, 52905.427 24/09/15,21:34:25,08,10,1, 12.0,1,1, 12.392, 10477.963, 426.712, 52905.343 24/09/15,21:34:25,09,10,1, 12.0,1,1, 12.392, 10477.989, 426.697, 52905.359 24/09/15,21:34:25,10,10,1, 12.0,1,1, 12.392, 10477.982, 426.705, 52905.413 24/09/15,21:34:25,11,10,1, 12.0,1,1, 12.392, 10478.023, 426.710, 52905.380 24/09/15,21:34:25,12,10,1, 12.0,1,1, 12.392, 10478.012, 426.718, 52905.394 24/09/15,21:34:25,13,10,1, 12.0,1,1, 12.392, 10478.005, 426.700, 52905.307 24/09/15,21:34:25,14,10,1, 12.0,1,1, 12.392, 10478.024, 426.695, 52905.381 24/09/15,21:34:25,15,10,1, 12.0,1,1, 12.392, 10478.041, 426.699, 52905.378 24/09/15,21:34:25,16,10,1, 12.0,1,1, 12.392, 10478.017, 426.693, 52905.362 24/09/15,21:34:25,17,10,1, 12.0,1,1, 12.392, 10478.038, 426.686, 52905.272 24/09/15,21:34:25,18,10,1, 12.0,1,1, 12.392, 10478.045, 426.690, 52905.353 24/09/15,21:34:25,19,10,1, 12.0,1,1, 12.392, 10478.040, 426.691, 52905.411 24/09/15,21:34:26,00,10,1, 11.9,1,1, 12.393, 10478.035, 426.691, 52905.411 24/09/15,21:34:26,01,10,1, 11.9,1,1, 12.393, 10478.074, 426.687, 52905.378 24/09/15,21:34:26,02,10,1, 11.9,1,1, 12.393, 10478.056, 426.685, 52905.375 24/09/15,21:34:26,03,10,1, 11.9,1,1, 12.393, 10478.079, 426.676, 52905.377 24/09/15,21:34:26,04,10,1, 11.9,1,1, 12.393, 10478.064, 426.671, 52905.323 24/09/15,21:34:26,05,10,1, 11.9,1,1, 12.393, 10478.069, 426.659, 52905.374 24/09/15,21:34:26,06,10,1, 11.9,1,1, 12.393, 10478.082, 426.668, 52905.338 24/09/15,21:34:26,07,10,1, 11.9,1,1, 12.393, 10478.092, 426.672, 52905.336 24/09/15,21:34:26,08,10,1, 11.9,1,1, 12.393, 10478.091, 426.641, 52905.331 24/09/15,21:34:26,09,10,1, 11.9,1,1, 12.393, 10478.104, 426.644, 52905.317 24/09/15,21:34:26,10,10,1, 11.9,1,1, 12.393, 10478.104, 426.645, 52905.319 24/09/15,21:34:26,11,10,1, 11.9,1,1, 12.393, 10478.082, 426.649, 52905.311 24/09/15,21:34:26,12,10,1, 11.9,1,1, 12.393, 10478.108, 426.656, 52905.287 24/09/15,21:34:26,13,10,1, 11.9,1,1, 12.393, 10478.122, 426.658, 52905.315 24/09/15,21:34:26,14,10,1, 11.9,1,1, 12.393, 10478.115, 426.646, 52905.341 24/09/15,21:34:26,15,10,1, 11.9,1,1, 12.393, 10478.155, 426.632, 52905.336 24/09/15,21:34:26,16,10,1, 11.9,1,1, 12.393, 10478.131, 426.643, 52905.318 24/09/15,21:34:26,17,10,1, 11.9,1,1, 12.393, 10478.144, 426.649, 52905.353 24/09/15,21:34:26,18,10,1, 11.9,1,1, 12.393, 10478.145, 426.609, 52905.309 24/09/15,21:34:26,19,10,1, 11.9,1,1, 12.393, 10478.165, 426.614, 52905.317 24/09/15,21:34:27,00,10,1, 11.9,1,1, 12.395, 10478.160, 426.614, 52905.317 24/09/15,21:34:27,01,10,1, 11.9,1,1, 12.395, 10478.161, 426.625, 52905.328 24/09/15,21:34:27,02,10,1, 11.9,1,1, 12.395, 10478.161, 426.658, 52905.331 24/09/15,21:34:27,03,10,1, 11.9,1,1, 12.395, 10478.152, 426.634, 52905.331 24/09/15,21:34:27,04,10,1, 11.9,1,1, 12.395, 10478.172, 426.636, 52905.341 24/09/15,21:34:27,05,10,1, 11.9,1,1, 12.395, 10478.193, 426.618, 52905.280 24/09/15,21:34:27,06,10,1, 11.9,1,1, 12.395, 10478.179, 426.602, 52905.367 24/09/15,21:34:27,07,10,1, 11.9,1,1, 12.395, 10478.179, 426.611, 52905.336 24/09/15,21:34:27,08,10,1, 11.9,1,1, 12.395, 10478.179, 426.617, 52905.341 24/09/15,21:34:27,09,10,1, 11.9,1,1, 12.395, 10478.198, 426.614, 52905.328 24/09/15,21:34:27,10,10,1, 11.9,1,1, 12.395, 10478.211, 426.608, 52905.361 24/09/15,21:34:27,11,10,1, 11.9,1,1, 12.395, 10478.208, 426.601, 52905.271 24/09/15,21:34:27,12,10,1, 11.9,1,1, 12.395, 10478.201, 426.595, 52905.308 24/09/15,21:34:27,13,10,1, 11.9,1,1, 12.395, 10478.186, 426.601, 52905.294 24/09/15,21:34:27,14,10,1, 11.9,1,1, 12.395, 10478.218, 426.598, 52905.326 24/09/15,21:34:27,15,10,1, 11.9,1,1, 12.395, 10478.223, 426.608, 52905.297 24/09/15,21:34:27,16,10,1, 11.9,1,1, 12.395, 10478.211, 426.609, 52905.315 24/09/15,21:34:27,17,10,1, 11.9,1,1, 12.395, 10478.206, 426.595, 52905.358 24/09/15,21:34:27,18,10,1, 11.9,1,1, 12.395, 10478.224, 426.579, 52905.361 24/09/15,21:34:27,19,10,1, 11.9,1,1, 12.395, 10478.207, 426.603, 52905.362 24/09/15,21:34:28,00,10,1, 11.9,1,1, 12.394, 10478.202, 426.603, 52905.362 24/09/15,21:34:28,01,10,1, 11.9,1,1, 12.394, 10478.222, 426.599, 52905.278 24/09/15,21:34:28,02,10,1, 11.9,1,1, 12.394, 10478.231, 426.564, 52905.273 24/09/15,21:34:28,03,10,1, 11.9,1,1, 12.394, 10478.232, 426.565, 52905.305 24/09/15,21:34:28,04,10,1, 11.9,1,1, 12.394, 10478.226, 426.579, 52905.317 24/09/15,21:34:28,05,10,1, 11.9,1,1, 12.394, 10478.249, 426.591, 52905.311 24/09/15,21:34:28,06,10,1, 11.9,1,1, 12.394, 10478.243, 426.574, 52905.269 24/09/15,21:34:28,07,10,1, 11.9,1,1, 12.394, 10478.262, 426.552, 52905.385 24/09/15,21:34:28,08,10,1, 11.9,1,1, 12.394, 10478.263, 426.569, 52905.371 24/09/15,21:34:28,09,10,1, 11.9,1,1, 12.394, 10478.272, 426.560, 52905.295 24/09/15,21:34:28,10,10,1, 11.9,1,1, 12.394, 10478.258, 426.552, 52905.357 24/09/15,21:34:28,11,10,1, 11.9,1,1, 12.394, 10478.245, 426.565, 52905.281 24/09/15,21:34:28,12,10,1, 11.9,1,1, 12.394, 10478.274, 426.559, 52905.364 24/09/15,21:34:28,13,10,1, 11.9,1,1, 12.394, 10478.285, 426.515, 52905.330 24/09/15,21:34:28,14,10,1, 11.9,1,1, 12.394, 10478.274, 426.537, 52905.274 24/09/15,21:34:28,15,10,1, 11.9,1,1, 12.394, 10478.323, 426.532, 52905.318 24/09/15,21:34:28,16,10,1, 11.9,1,1, 12.394, 10478.297, 426.530, 52905.338 24/09/15,21:34:28,17,10,1, 11.9,1,1, 12.394, 10478.286, 426.509, 52905.278 24/09/15,21:34:28,18,10,1, 11.9,1,1, 12.394, 10478.282, 426.531, 52905.297 24/09/15,21:34:28,19,10,1, 11.9,1,1, 12.394, 10478.300, 426.528, 52905.285 24/09/15,21:34:29,00,09,1, 11.9,1,1, 12.393, 10478.294, 426.528, 52905.285 24/09/15,21:34:29,01,09,1, 11.9,1,1, 12.393, 10478.288, 426.506, 52905.259 24/09/15,21:34:29,02,09,1, 11.9,1,1, 12.393, 10478.281, 426.525, 52905.344 24/09/15,21:34:29,03,09,1, 11.9,1,1, 12.393, 10478.281, 426.510, 52905.269 24/09/15,21:34:29,04,09,1, 11.9,1,1, 12.393, 10478.301, 426.507, 52905.291 24/09/15,21:34:29,05,09,1, 11.9,1,1, 12.393, 10478.327, 426.497, 52905.313 24/09/15,21:34:29,06,09,1, 11.9,1,1, 12.393, 10478.303, 426.496, 52905.334 24/09/15,21:34:29,07,09,1, 11.9,1,1, 12.393, 10478.319, 426.499, 52905.249 24/09/15,21:34:29,08,09,1, 11.9,1,1, 12.393, 10478.325, 426.509, 52905.337 24/09/15,21:34:29,09,09,1, 11.9,1,1, 12.393, 10478.333, 426.494, 52905.281 24/09/15,21:34:29,10,09,1, 11.9,1,1, 12.393, 10478.305, 426.482, 52905.240 24/09/15,21:34:29,11,09,1, 11.9,1,1, 12.393, 10478.336, 426.471, 52905.312 24/09/15,21:34:29,12,09,1, 11.9,1,1, 12.393, 10478.326, 426.490, 52905.263 24/09/15,21:34:29,13,09,1, 11.9,1,1, 12.393, 10478.296, 426.468, 52905.284 24/09/15,21:34:29,14,09,1, 11.9,1,1, 12.393, 10478.335, 426.488, 52905.215 24/09/15,21:34:29,15,09,1, 11.9,1,1, 12.393, 10478.332, 426.477, 52905.307 24/09/15,21:34:29,16,09,1, 11.9,1,1, 12.393, 10478.309, 426.463, 52905.316 24/09/15,21:34:29,17,09,1, 11.9,1,1, 12.393, 10478.363, 426.456, 52905.215 24/09/15,21:34:29,18,09,1, 11.9,1,1, 12.393, 10478.346, 426.470, 52905.255 24/09/15,21:34:29,19,09,1, 11.9,1,1, 12.393, 10478.338, 426.447, 52905.212 24/09/15,21:34:30,00,09,1, 11.9,1,1, 12.394, 10478.336, 426.447, 52905.212 24/09/15,21:34:30,01,09,1, 11.9,1,1, 12.394, 10478.330, 426.471, 52905.324 24/09/15,21:34:30,02,09,1, 11.9,1,1, 12.394, 10478.335, 426.432, 52905.278 24/09/15,21:34:30,03,09,1, 11.9,1,1, 12.394, 10478.320, 426.461, 52905.283 24/09/15,21:34:30,04,09,1, 11.9,1,1, 12.394, 10478.354, 426.452, 52905.254 24/09/15,21:34:30,05,09,1, 11.9,1,1, 12.394, 10478.336, 426.451, 52905.317 24/09/15,21:34:30,06,09,1, 11.9,1,1, 12.394, 10478.320, 426.445, 52905.267 24/09/15,21:34:30,07,09,1, 11.9,1,1, 12.394, 10478.338, 426.430, 52905.330 24/09/15,21:34:30,08,09,1, 11.9,1,1, 12.394, 10478.323, 426.445, 52905.251 24/09/15,21:34:30,09,09,1, 11.9,1,1, 12.394, 10478.357, 426.420, 52905.267 24/09/15,21:34:30,10,09,1, 11.9,1,1, 12.394, 10478.354, 426.443, 52905.248 24/09/15,21:34:30,11,09,1, 11.9,1,1, 12.394, 10478.348, 426.427, 52905.322 24/09/15,21:34:30,12,09,1, 11.9,1,1, 12.394, 10478.363, 426.405, 52905.277 24/09/15,21:34:30,13,09,1, 11.9,1,1, 12.394, 10478.352, 426.407, 52905.246 24/09/15,21:34:30,14,09,1, 11.9,1,1, 12.394, 10478.362, 426.432, 52905.282 24/09/15,21:34:30,15,09,1, 11.9,1,1, 12.394, 10478.357, 426.424, 52905.266 24/09/15,21:34:30,16,09,1, 11.9,1,1, 12.394, 10478.375, 426.409, 52905.328 24/09/15,21:34:30,17,09,1, 11.9,1,1, 12.394, 10478.352, 426.434, 52905.254 24/09/15,21:34:30,18,09,1, 11.9,1,1, 12.394, 10478.349, 426.443, 52905.292 24/09/15,21:34:30,19,09,1, 11.9,1,1, 12.394, 10478.357, 426.391, 52905.247 24/09/15,21:34:31,00,09,1, 12.0,1,1, 12.395, 10478.352, 426.391, 52905.247 24/09/15,21:34:31,01,09,1, 12.0,1,1, 12.395, 10478.379, 426.425, 52905.308 24/09/15,21:34:31,02,09,1, 12.0,1,1, 12.395, 10478.377, 426.406, 52905.297 24/09/15,21:34:31,03,09,1, 12.0,1,1, 12.395, 10478.375, 426.393, 52905.218 24/09/15,21:34:31,04,09,1, 12.0,1,1, 12.395, 10478.389, 426.415, 52905.237 24/09/15,21:34:31,05,09,1, 12.0,1,1, 12.395, 10478.365, 426.408, 52905.271 24/09/15,21:34:31,06,09,1, 12.0,1,1, 12.395, 10478.362, 426.384, 52905.330 24/09/15,21:34:31,07,09,1, 12.0,1,1, 12.395, 10478.363, 426.368, 52905.240 24/09/15,21:34:31,08,09,1, 12.0,1,1, 12.395, 10478.353, 426.383, 52905.276 24/09/15,21:34:31,09,09,1, 12.0,1,1, 12.395, 10478.376, 426.391, 52905.246 24/09/15,21:34:31,10,09,1, 12.0,1,1, 12.395, 10478.384, 426.364, 52905.282 24/09/15,21:34:31,11,09,1, 12.0,1,1, 12.395, 10478.401, 426.391, 52905.308 24/09/15,21:34:31,12,09,1, 12.0,1,1, 12.395, 10478.400, 426.376, 52905.276 24/09/15,21:34:31,13,09,1, 12.0,1,1, 12.395, 10478.368, 426.380, 52905.281 24/09/15,21:34:31,14,09,1, 12.0,1,1, 12.395, 10478.374, 426.373, 52905.242 24/09/15,21:34:31,15,09,1, 12.0,1,1, 12.395, 10478.381, 426.380, 52905.298 24/09/15,21:34:31,16,09,1, 12.0,1,1, 12.395, 10478.409, 426.379, 52905.232 24/09/15,21:34:31,17,09,1, 12.0,1,1, 12.395, 10478.404, 426.374, 52905.289 24/09/15,21:34:31,18,09,1, 12.0,1,1, 12.395, 10478.391, 426.357, 52905.282 24/09/15,21:34:31,19,09,1, 12.0,1,1, 12.395, 10478.412, 426.354, 52905.250 24/09/15,21:34:32,00,09,1, 11.9,1,1, 12.391, 10478.411, 426.354, 52905.250 24/09/15,21:34:32,01,09,1, 11.9,1,1, 12.391, 10478.381, 426.350, 52905.295 24/09/15,21:34:32,02,09,1, 11.9,1,1, 12.391, 10478.404, 426.344, 52905.223 24/09/15,21:34:32,03,09,1, 11.9,1,1, 12.391, 10478.401, 426.374, 52905.321 24/09/15,21:34:32,04,09,1, 11.9,1,1, 12.391, 10478.387, 426.348, 52905.328 24/09/15,21:34:32,05,09,1, 11.9,1,1, 12.391, 10478.382, 426.348, 52905.265 24/09/15,21:34:32,06,09,1, 11.9,1,1, 12.391, 10478.390, 426.333, 52905.236 24/09/15,21:34:32,07,09,1, 11.9,1,1, 12.391, 10478.406, 426.340, 52905.315 24/09/15,21:34:32,08,09,1, 11.9,1,1, 12.391, 10478.395, 426.352, 52905.275 24/09/15,21:34:32,09,09,1, 11.9,1,1, 12.391, 10478.405, 426.327, 52905.261 24/09/15,21:34:32,10,09,1, 11.9,1,1, 12.391, 10478.401, 426.332, 52905.239 24/09/15,21:34:32,11,09,1, 11.9,1,1, 12.391, 10478.392, 426.308, 52905.243 24/09/15,21:34:32,12,09,1, 11.9,1,1, 12.391, 10478.427, 426.324, 52905.258 24/09/15,21:34:32,13,09,1, 11.9,1,1, 12.391, 10478.412, 426.316, 52905.309 24/09/15,21:34:32,14,09,1, 11.9,1,1, 12.391, 10478.385, 426.311, 52905.226 24/09/15,21:34:32,15,09,1, 11.9,1,1, 12.391, 10478.396, 426.330, 52905.278 24/09/15,21:34:32,16,09,1, 11.9,1,1, 12.391, 10478.391, 426.321, 52905.241 24/09/15,21:34:32,17,09,1, 11.9,1,1, 12.391, 10478.370, 426.305, 52905.230 24/09/15,21:34:32,18,09,1, 11.9,1,1, 12.391, 10478.373, 426.308, 52905.280 24/09/15,21:34:32,19,09,1, 11.9,1,1, 12.391, 10478.386, 426.308, 52905.261 24/09/15,21:34:33,00,09,1, 11.9,1,1, 12.393, 10478.386, 426.308, 52905.261 24/09/15,21:34:33,01,09,1, 11.9,1,1, 12.393, 10478.393, 426.306, 52905.288 24/09/15,21:34:33,02,09,1, 11.9,1,1, 12.393, 10478.376, 426.293, 52905.272 24/09/15,21:34:33,03,09,1, 11.9,1,1, 12.393, 10478.399, 426.274, 52905.248 24/09/15,21:34:33,04,09,1, 11.9,1,1, 12.393, 10478.399, 426.287, 52905.233 24/09/15,21:34:33,05,09,1, 11.9,1,1, 12.393, 10478.388, 426.304, 52905.345 24/09/15,21:34:33,06,09,1, 11.9,1,1, 12.393, 10478.362, 426.285, 52905.317 24/09/15,21:34:33,07,09,1, 11.9,1,1, 12.393, 10478.380, 426.291, 52905.260 24/09/15,21:34:33,08,09,1, 11.9,1,1, 12.393, 10478.366, 426.281, 52905.209 24/09/15,21:34:33,09,09,1, 11.9,1,1, 12.393, 10478.360, 426.277, 52905.269 24/09/15,21:34:33,10,09,1, 11.9,1,1, 12.393, 10478.402, 426.314, 52905.377 24/09/15,21:34:33,11,09,1, 11.9,1,1, 12.393, 10478.386, 426.270, 52905.289 24/09/15,21:34:33,12,09,1, 11.9,1,1, 12.393, 10478.378, 426.278, 52905.332 24/09/15,21:34:33,13,09,1, 11.9,1,1, 12.393, 10478.397, 426.287, 52905.279 24/09/15,21:34:33,14,09,1, 11.9,1,1, 12.393, 10478.374, 426.305, 52905.315 24/09/15,21:34:33,15,09,1, 11.9,1,1, 12.393, 10478.397, 426.319, 52905.213 24/09/15,21:34:33,16,09,1, 11.9,1,1, 12.393, 10478.380, 426.317, 52905.350 24/09/15,21:34:33,17,09,1, 11.9,1,1, 12.393, 10478.395, 426.296, 52905.304 24/09/15,21:34:33,18,09,1, 11.9,1,1, 12.393, 10478.355, 426.296, 52905.299 24/09/15,21:34:33,19,09,1, 11.9,1,1, 12.393, 10478.393, 426.303, 52905.285 24/09/15,21:34:34,00,09,1, 11.9,1,1, 12.396, 10478.386, 426.303, 52905.285 24/09/15,21:34:34,01,09,1, 11.9,1,1, 12.396, 10478.361, 426.269, 52905.280 24/09/15,21:34:34,02,09,1, 11.9,1,1, 12.396, 10478.358, 426.273, 52905.322 24/09/15,21:34:34,03,09,1, 11.9,1,1, 12.396, 10478.341, 426.262, 52905.234 24/09/15,21:34:34,04,09,1, 11.9,1,1, 12.396, 10478.360, 426.288, 52905.346 24/09/15,21:34:34,05,09,1, 11.9,1,1, 12.396, 10478.367, 426.291, 52905.296 24/09/15,21:34:34,06,09,1, 11.9,1,1, 12.396, 10478.356, 426.265, 52905.261 24/09/15,21:34:34,07,09,1, 11.9,1,1, 12.396, 10478.373, 426.265, 52905.283 24/09/15,21:34:34,08,09,1, 11.9,1,1, 12.396, 10478.365, 426.275, 52905.292 24/09/15,21:34:34,09,09,1, 11.9,1,1, 12.396, 10478.370, 426.257, 52905.275 24/09/15,21:34:34,10,09,1, 11.9,1,1, 12.396, 10478.393, 426.241, 52905.241 24/09/15,21:34:34,11,09,1, 11.9,1,1, 12.396, 10478.358, 426.258, 52905.300 24/09/15,21:34:34,12,09,1, 11.9,1,1, 12.396, 10478.379, 426.224, 52905.240 24/09/15,21:34:34,13,09,1, 11.9,1,1, 12.396, 10478.348, 426.231, 52905.295 24/09/15,21:34:34,14,09,1, 11.9,1,1, 12.396, 10478.354, 426.212, 52905.296 24/09/15,21:34:34,15,09,1, 11.9,1,1, 12.396, 10478.386, 426.210, 52905.292 24/09/15,21:34:34,16,09,1, 11.9,1,1, 12.396, 10478.354, 426.242, 52905.329 24/09/15,21:34:34,17,09,1, 11.9,1,1, 12.396, 10478.366, 426.223, 52905.324 24/09/15,21:34:34,18,09,1, 11.9,1,1, 12.396, 10478.357, 426.212, 52905.278 24/09/15,21:34:34,19,09,1, 11.9,1,1, 12.396, 10478.363, 426.219, 52905.224 24/09/15,21:34:35,00,09,1, 11.9,1,1, 12.393, 10478.361, 426.219, 52905.224 24/09/15,21:34:35,01,09,1, 11.9,1,1, 12.393, 10478.365, 426.223, 52905.307 24/09/15,21:34:35,02,09,1, 11.9,1,1, 12.393, 10478.385, 426.221, 52905.226 24/09/15,21:34:35,03,09,1, 11.9,1,1, 12.393, 10478.353, 426.222, 52905.254 24/09/15,21:34:35,04,09,1, 11.9,1,1, 12.393, 10478.348, 426.228, 52905.313 24/09/15,21:34:35,05,09,1, 11.9,1,1, 12.393, 10478.373, 426.203, 52905.328 24/09/15,21:34:35,06,09,1, 11.9,1,1, 12.393, 10478.353, 426.190, 52905.292 24/09/15,21:34:35,07,09,1, 11.9,1,1, 12.393, 10478.370, 426.209, 52905.319 24/09/15,21:34:35,08,09,1, 11.9,1,1, 12.393, 10478.359, 426.199, 52905.339 24/09/15,21:34:35,09,09,1, 11.9,1,1, 12.393, 10478.363, 426.212, 52905.271 24/09/15,21:34:35,10,09,1, 11.9,1,1, 12.393, 10478.363, 426.216, 52905.317 24/09/15,21:34:35,11,09,1, 11.9,1,1, 12.393, 10478.369, 426.219, 52905.311 24/09/15,21:34:35,12,09,1, 11.9,1,1, 12.393, 10478.365, 426.209, 52905.274 24/09/15,21:34:35,13,09,1, 11.9,1,1, 12.393, 10478.339, 426.203, 52905.253 24/09/15,21:34:35,14,09,1, 11.9,1,1, 12.393, 10478.365, 426.213, 52905.303 24/09/15,21:34:35,15,09,1, 11.9,1,1, 12.393, 10478.369, 426.189, 52905.223 24/09/15,21:34:35,16,09,1, 11.9,1,1, 12.393, 10478.366, 426.197, 52905.289 24/09/15,21:34:35,17,09,1, 11.9,1,1, 12.393, 10478.355, 426.187, 52905.308 24/09/15,21:34:35,18,09,1, 11.9,1,1, 12.393, 10478.320, 426.191, 52905.343 24/09/15,21:34:35,19,09,1, 11.9,1,1, 12.393, 10478.332, 426.191, 52905.324 24/09/15,21:34:36,00,08,1, 11.9,1,1, 12.395, 10478.327, 426.191, 52905.324 24/09/15,21:34:36,01,08,1, 11.9,1,1, 12.395, 10478.333, 426.179, 52905.277 24/09/15,21:34:36,02,08,1, 11.9,1,1, 12.395, 10478.355, 426.180, 52905.151 24/09/15,21:34:36,03,08,1, 11.9,1,1, 12.395, 10478.324, 426.208, 52905.384 24/09/15,21:34:36,04,08,1, 11.9,1,1, 12.395, 10478.335, 426.182, 52905.295 24/09/15,21:34:36,05,08,1, 11.9,1,1, 12.395, 10478.334, 426.161, 52905.281 24/09/15,21:34:36,06,08,1, 11.9,1,1, 12.395, 10478.317, 426.169, 52905.280 24/09/15,21:34:36,07,08,1, 11.9,1,1, 12.395, 10478.345, 426.172, 52905.285 24/09/15,21:34:36,08,08,1, 11.9,1,1, 12.395, 10478.313, 426.155, 52905.312 24/09/15,21:34:36,09,08,1, 11.9,1,1, 12.395, 10478.351, 426.161, 52905.234 24/09/15,21:34:36,10,08,1, 11.9,1,1, 12.395, 10478.325, 426.174, 52905.284 24/09/15,21:34:36,11,08,1, 11.9,1,1, 12.395, 10478.341, 426.162, 52905.297 24/09/15,21:34:36,12,08,1, 11.9,1,1, 12.395, 10478.364, 426.154, 52905.247 24/09/15,21:34:36,13,08,1, 11.9,1,1, 12.395, 10478.360, 426.166, 52905.348 24/09/15,21:34:36,14,08,1, 11.9,1,1, 12.395, 10478.330, 426.148, 52905.286 24/09/15,21:34:36,15,08,1, 11.9,1,1, 12.395, 10478.320, 426.143, 52905.292 24/09/15,21:34:36,16,08,1, 11.9,1,1, 12.395, 10478.340, 426.140, 52905.321 24/09/15,21:34:36,17,08,1, 11.9,1,1, 12.395, 10478.325, 426.152, 52905.274 24/09/15,21:34:36,18,08,1, 11.9,1,1, 12.395, 10478.331, 426.163, 52905.315 24/09/15,21:34:36,19,08,1, 11.9,1,1, 12.395, 10478.359, 426.158, 52905.294 24/09/15,21:34:37,00,08,1, 11.8,1,1, 12.391, 10478.352, 426.158, 52905.294 24/09/15,21:34:37,01,08,1, 11.8,1,1, 12.391, 10478.339, 426.149, 52905.292 24/09/15,21:34:37,02,08,1, 11.8,1,1, 12.391, 10478.341, 426.118, 52905.337 24/09/15,21:34:37,03,08,1, 11.8,1,1, 12.391, 10478.334, 426.131, 52905.332 24/09/15,21:34:37,04,08,1, 11.8,1,1, 12.391, 10478.345, 426.130, 52905.339 24/09/15,21:34:37,05,08,1, 11.8,1,1, 12.391, 10478.317, 426.130, 52905.321 24/09/15,21:34:37,06,08,1, 11.8,1,1, 12.391, 10478.333, 426.118, 52905.265 24/09/15,21:34:37,07,08,1, 11.8,1,1, 12.391, 10478.336, 426.119, 52905.290 24/09/15,21:34:37,08,08,1, 11.8,1,1, 12.391, 10478.356, 426.120, 52905.294 24/09/15,21:34:37,09,08,1, 11.8,1,1, 12.391, 10478.347, 426.127, 52905.294 24/09/15,21:34:37,10,08,1, 11.8,1,1, 12.391, 10478.338, 426.100, 52905.289 24/09/15,21:34:37,11,08,1, 11.8,1,1, 12.391, 10478.362, 426.110, 52905.251 24/09/15,21:34:37,12,08,1, 11.8,1,1, 12.391, 10478.330, 426.110, 52905.348 24/09/15,21:34:37,13,08,1, 11.8,1,1, 12.391, 10478.353, 426.134, 52905.289 24/09/15,21:34:37,14,08,1, 11.8,1,1, 12.391, 10478.345, 426.128, 52905.248 24/09/15,21:34:37,15,08,1, 11.8,1,1, 12.391, 10478.344, 426.112, 52905.291 24/09/15,21:34:37,16,08,1, 11.8,1,1, 12.391, 10478.338, 426.118, 52905.275 24/09/15,21:34:37,17,08,1, 11.8,1,1, 12.391, 10478.352, 426.118, 52905.245 24/09/15,21:34:37,18,08,1, 11.8,1,1, 12.391, 10478.334, 426.104, 52905.272 24/09/15,21:34:37,19,08,1, 11.8,1,1, 12.391, 10478.319, 426.105, 52905.342 24/09/15,21:34:38,00,08,1, 11.9,1,1, 12.391, 10478.311, 426.105, 52905.342 24/09/15,21:34:38,01,08,1, 11.9,1,1, 12.391, 10478.326, 426.107, 52905.313 24/09/15,21:34:38,02,08,1, 11.9,1,1, 12.391, 10478.337, 426.110, 52905.287 24/09/15,21:34:38,03,08,1, 11.9,1,1, 12.391, 10478.345, 426.105, 52905.283 24/09/15,21:34:38,04,08,1, 11.9,1,1, 12.391, 10478.358, 426.085, 52905.352 24/09/15,21:34:38,05,08,1, 11.9,1,1, 12.391, 10478.337, 426.096, 52905.311 24/09/15,21:34:38,06,08,1, 11.9,1,1, 12.391, 10478.343, 426.074, 52905.355 24/09/15,21:34:38,07,08,1, 11.9,1,1, 12.391, 10478.348, 426.086, 52905.331 24/09/15,21:34:38,08,08,1, 11.9,1,1, 12.391, 10478.319, 426.080, 52905.303 24/09/15,21:34:38,09,08,1, 11.9,1,1, 12.391, 10478.328, 426.097, 52905.233 24/09/15,21:34:38,10,08,1, 11.9,1,1, 12.391, 10478.344, 426.072, 52905.310 24/09/15,21:34:38,11,08,1, 11.9,1,1, 12.391, 10478.326, 426.052, 52905.314 24/09/15,21:34:38,12,08,1, 11.9,1,1, 12.391, 10478.342, 426.081, 52905.310 24/09/15,21:34:38,13,08,1, 11.9,1,1, 12.391, 10478.341, 426.078, 52905.323 24/09/15,21:34:38,14,08,1, 11.9,1,1, 12.391, 10478.335, 426.060, 52905.322 24/09/15,21:34:38,15,08,1, 11.9,1,1, 12.391, 10478.329, 426.062, 52905.271 24/09/15,21:34:38,16,08,1, 11.9,1,1, 12.391, 10478.310, 426.051, 52905.296 24/09/15,21:34:38,17,08,1, 11.9,1,1, 12.391, 10478.319, 426.065, 52905.345 24/09/15,21:34:38,18,08,1, 11.9,1,1, 12.391, 10478.317, 426.091, 52905.262 24/09/15,21:34:38,19,08,1, 11.9,1,1, 12.391, 10478.319, 426.061, 52905.334 24/09/15,21:34:39,00,08,1, 11.9,1,1, 12.395, 10478.319, 426.061, 52905.334 24/09/15,21:34:39,01,08,1, 11.9,1,1, 12.395, 10478.316, 426.023, 52905.309 24/09/15,21:34:39,02,08,1, 11.9,1,1, 12.395, 10478.319, 426.045, 52905.314 24/09/15,21:34:39,03,08,1, 11.9,1,1, 12.395, 10478.310, 426.045, 52905.291 24/09/15,21:34:39,04,08,1, 11.9,1,1, 12.395, 10478.326, 426.039, 52905.312 24/09/15,21:34:39,05,08,1, 11.9,1,1, 12.395, 10478.329, 426.035, 52905.272 24/09/15,21:34:39,06,08,1, 11.9,1,1, 12.395, 10478.327, 426.032, 52905.359 24/09/15,21:34:39,07,08,1, 11.9,1,1, 12.395, 10478.319, 426.039, 52905.311 24/09/15,21:34:39,08,08,1, 11.9,1,1, 12.395, 10478.308, 426.050, 52905.401 24/09/15,21:34:39,09,08,1, 11.9,1,1, 12.395, 10478.294, 426.031, 52905.369 24/09/15,21:34:39,10,08,1, 11.9,1,1, 12.395, 10478.333, 426.052, 52905.378 24/09/15,21:34:39,11,08,1, 11.9,1,1, 12.395, 10478.315, 426.041, 52905.364 24/09/15,21:34:39,12,08,1, 11.9,1,1, 12.395, 10478.318, 426.012, 52905.314 24/09/15,21:34:39,13,08,1, 11.9,1,1, 12.395, 10478.297, 426.033, 52905.375 24/09/15,21:34:39,14,08,1, 11.9,1,1, 12.395, 10478.318, 426.014, 52905.325 24/09/15,21:34:39,15,08,1, 11.9,1,1, 12.395, 10478.349, 426.008, 52905.173 24/09/15,21:34:39,16,08,1, 11.9,1,1, 12.395, 10478.324, 426.009, 52905.279 24/09/15,21:34:39,17,08,1, 11.9,1,1, 12.395, 10478.314, 426.011, 52905.299 24/09/15,21:34:39,18,08,1, 11.9,1,1, 12.395, 10478.343, 426.014, 52905.360 24/09/15,21:34:39,19,08,1, 11.9,1,1, 12.395, 10478.299, 426.002, 52905.210 24/09/15,21:34:40,00,08,1, 11.9,1,1, 12.389, 10478.294, 426.002, 52905.210 24/09/15,21:34:40,01,08,1, 11.9,1,1, 12.389, 10478.304, 426.012, 52905.333 24/09/15,21:34:40,02,08,1, 11.9,1,1, 12.389, 10478.305, 426.002, 52905.312 24/09/15,21:34:40,03,08,1, 11.9,1,1, 12.389, 10478.279, 426.000, 52905.357 24/09/15,21:34:40,04,08,1, 11.9,1,1, 12.389, 10478.299, 425.996, 52905.317 24/09/15,21:34:40,05,08,1, 11.9,1,1, 12.389, 10478.314, 425.975, 52905.329 24/09/15,21:34:40,06,08,1, 11.9,1,1, 12.389, 10478.309, 425.947, 52905.303 24/09/15,21:34:40,07,08,1, 11.9,1,1, 12.389, 10478.291, 425.960, 52905.316 24/09/15,21:34:40,08,08,1, 11.9,1,1, 12.389, 10478.305, 425.989, 52905.309 24/09/15,21:34:40,09,08,1, 11.9,1,1, 12.389, 10478.294, 425.995, 52905.340 24/09/15,21:34:40,10,08,1, 11.9,1,1, 12.389, 10478.292, 425.996, 52905.293 24/09/15,21:34:40,11,08,1, 11.9,1,1, 12.389, 10478.318, 425.968, 52905.301 24/09/15,21:34:40,12,08,1, 11.9,1,1, 12.389, 10478.289, 425.975, 52905.354 24/09/15,21:34:40,13,08,1, 11.9,1,1, 12.389, 10478.277, 425.973, 52905.346 24/09/15,21:34:40,14,08,1, 11.9,1,1, 12.389, 10478.313, 425.979, 52905.294 24/09/15,21:34:40,15,08,1, 11.9,1,1, 12.389, 10478.277, 425.953, 52905.332 24/09/15,21:34:40,16,08,1, 11.9,1,1, 12.389, 10478.310, 425.954, 52905.285 24/09/15,21:34:40,17,08,1, 11.9,1,1, 12.389, 10478.282, 425.951, 52905.354 24/09/15,21:34:40,18,08,1, 11.9,1,1, 12.389, 10478.300, 425.961, 52905.286 24/09/15,21:34:40,19,08,1, 11.9,1,1, 12.389, 10478.290, 425.968, 52905.315 24/09/15,21:34:41,00,08,1, 11.9,1,1, 12.390, 10478.286, 425.968, 52905.315 24/09/15,21:34:41,01,08,1, 11.9,1,1, 12.390, 10478.283, 425.946, 52905.297 24/09/15,21:34:41,02,08,1, 11.9,1,1, 12.390, 10478.301, 425.950, 52905.291 24/09/15,21:34:41,03,08,1, 11.9,1,1, 12.390, 10478.287, 425.974, 52905.330 24/09/15,21:34:41,04,08,1, 11.9,1,1, 12.390, 10478.288, 425.949, 52905.297 24/09/15,21:34:41,05,08,1, 11.9,1,1, 12.390, 10478.286, 425.958, 52905.296 24/09/15,21:34:41,06,08,1, 11.9,1,1, 12.390, 10478.270, 425.952, 52905.348 24/09/15,21:34:41,07,08,1, 11.9,1,1, 12.390, 10478.263, 425.957, 52905.313 24/09/15,21:34:41,08,08,1, 11.9,1,1, 12.390, 10478.276, 425.947, 52905.318 24/09/15,21:34:41,09,08,1, 11.9,1,1, 12.390, 10478.266, 425.945, 52905.329 24/09/15,21:34:41,10,08,1, 11.9,1,1, 12.390, 10478.266, 425.948, 52905.305 24/09/15,21:34:41,11,08,1, 11.9,1,1, 12.390, 10478.262, 425.948, 52905.425 24/09/15,21:34:41,12,08,1, 11.9,1,1, 12.390, 10478.254, 425.939, 52905.388 24/09/15,21:34:41,13,08,1, 11.9,1,1, 12.390, 10478.269, 425.942, 52905.344 24/09/15,21:34:41,14,08,1, 11.9,1,1, 12.390, 10478.298, 425.956, 52905.326 24/09/15,21:34:41,15,08,1, 11.9,1,1, 12.390, 10478.273, 425.930, 52905.350 24/09/15,21:34:41,16,08,1, 11.9,1,1, 12.390, 10478.258, 425.920, 52905.308 24/09/15,21:34:41,17,08,1, 11.9,1,1, 12.390, 10478.279, 425.904, 52905.325 24/09/15,21:34:41,18,08,1, 11.9,1,1, 12.390, 10478.270, 425.937, 52905.360 24/09/15,21:34:41,19,08,1, 11.9,1,1, 12.390, 10478.274, 425.936, 52905.336 24/09/15,21:34:42,00,08,1, 11.9,1,1, 12.388, 10478.269, 425.936, 52905.336 24/09/15,21:34:42,01,08,1, 11.9,1,1, 12.388, 10478.244, 425.939, 52905.349 24/09/15,21:34:42,02,08,1, 11.9,1,1, 12.388, 10478.259, 425.906, 52905.368 24/09/15,21:34:42,03,08,1, 11.9,1,1, 12.388, 10478.256, 425.954, 52905.388 24/09/15,21:34:42,04,08,1, 11.9,1,1, 12.388, 10478.269, 425.942, 52905.343 24/09/15,21:34:42,05,08,1, 11.9,1,1, 12.388, 10478.262, 425.918, 52905.346 24/09/15,21:34:42,06,08,1, 11.9,1,1, 12.388, 10478.267, 425.919, 52905.360 24/09/15,21:34:42,07,08,1, 11.9,1,1, 12.388, 10478.271, 425.906, 52905.393 24/09/15,21:34:42,08,08,1, 11.9,1,1, 12.388, 10478.258, 425.916, 52905.337 24/09/15,21:34:42,09,08,1, 11.9,1,1, 12.388, 10478.274, 425.900, 52905.421 24/09/15,21:34:42,10,08,1, 11.9,1,1, 12.388, 10478.289, 425.910, 52905.389 24/09/15,21:34:42,11,08,1, 11.9,1,1, 12.388, 10478.245, 425.906, 52905.369 24/09/15,21:34:42,12,08,1, 11.9,1,1, 12.388, 10478.266, 425.876, 52905.433 24/09/15,21:34:42,13,08,1, 11.9,1,1, 12.388, 10478.271, 425.903, 52905.419 24/09/15,21:34:42,14,08,1, 11.9,1,1, 12.388, 10478.273, 425.883, 52905.339 24/09/15,21:34:42,15,08,1, 11.9,1,1, 12.388, 10478.256, 425.899, 52905.316 24/09/15,21:34:42,16,08,1, 11.9,1,1, 12.388, 10478.272, 425.891, 52905.318 24/09/15,21:34:42,17,08,1, 11.9,1,1, 12.388, 10478.272, 425.869, 52905.322 24/09/15,21:34:42,18,08,1, 11.9,1,1, 12.388, 10478.264, 425.868, 52905.346 24/09/15,21:34:42,19,08,1, 11.9,1,1, 12.388, 10478.248, 425.898, 52905.450 24/09/15,21:34:43,00,08,1, 11.9,1,1, 12.392, 10478.244, 425.898, 52905.450 24/09/15,21:34:43,01,08,1, 11.9,1,1, 12.392, 10478.270, 425.863, 52905.425 24/09/15,21:34:43,02,08,1, 11.9,1,1, 12.392, 10478.255, 425.876, 52905.412 24/09/15,21:34:43,03,08,1, 11.9,1,1, 12.392, 10478.266, 425.904, 52905.427 24/09/15,21:34:43,04,08,1, 11.9,1,1, 12.392, 10478.302, 425.903, 52905.499 24/09/15,21:34:43,05,08,1, 11.9,1,1, 12.392, 10478.243, 425.881, 52905.413 24/09/15,21:34:43,06,08,1, 11.9,1,1, 12.392, 10478.264, 425.882, 52905.462 24/09/15,21:34:43,07,08,1, 11.9,1,1, 12.392, 10478.261, 425.882, 52905.318 24/09/15,21:34:43,08,08,1, 11.9,1,1, 12.392, 10478.252, 425.892, 52905.406 24/09/15,21:34:43,09,08,1, 11.9,1,1, 12.392, 10478.255, 425.879, 52905.314 24/09/15,21:34:43,10,08,1, 11.9,1,1, 12.392, 10478.259, 425.873, 52905.351 24/09/15,21:34:43,11,08,1, 11.9,1,1, 12.392, 10478.272, 425.872, 52905.389 24/09/15,21:34:43,12,08,1, 11.9,1,1, 12.392, 10478.271, 425.888, 52905.328 24/09/15,21:34:43,13,08,1, 11.9,1,1, 12.392, 10478.279, 425.865, 52905.357 24/09/15,21:34:43,14,08,1, 11.9,1,1, 12.392, 10478.267, 425.853, 52905.382 24/09/15,21:34:43,15,08,1, 11.9,1,1, 12.392, 10478.285, 425.854, 52905.332 24/09/15,21:34:43,16,08,1, 11.9,1,1, 12.392, 10478.266, 425.852, 52905.346 24/09/15,21:34:43,17,08,1, 11.9,1,1, 12.392, 10478.270, 425.844, 52905.395 24/09/15,21:34:43,18,08,1, 11.9,1,1, 12.392, 10478.268, 425.856, 52905.413 24/09/15,21:34:43,19,08,1, 11.9,1,1, 12.392, 10478.279, 425.834, 52905.308 24/09/15,21:34:44,00,08,1, 11.9,1,1, 12.394, 10478.277, 425.834, 52905.308 24/09/15,21:34:44,01,08,1, 11.9,1,1, 12.394, 10478.265, 425.853, 52905.324 24/09/15,21:34:44,02,08,1, 11.9,1,1, 12.394, 10478.251, 425.840, 52905.381 24/09/15,21:34:44,03,08,1, 11.9,1,1, 12.394, 10478.266, 425.822, 52905.338 24/09/15,21:34:44,04,08,1, 11.9,1,1, 12.394, 10478.290, 425.832, 52905.352 24/09/15,21:34:44,05,08,1, 11.9,1,1, 12.394, 10478.260, 425.826, 52905.337 24/09/15,21:34:44,06,08,1, 11.9,1,1, 12.394, 10478.278, 425.823, 52905.289 24/09/15,21:34:44,07,08,1, 11.9,1,1, 12.394, 10478.258, 425.833, 52905.396 24/09/15,21:34:44,08,08,1, 11.9,1,1, 12.394, 10478.238, 425.812, 52905.352 24/09/15,21:34:44,09,08,1, 11.9,1,1, 12.394, 10478.271, 425.823, 52905.373 24/09/15,21:34:44,10,08,1, 11.9,1,1, 12.394, 10478.240, 425.819, 52905.372 24/09/15,21:34:44,11,08,1, 11.9,1,1, 12.394, 10478.263, 425.826, 52905.417 24/09/15,21:34:44,12,08,1, 11.9,1,1, 12.394, 10478.267, 425.834, 52905.398 24/09/15,21:34:44,13,08,1, 11.9,1,1, 12.394, 10478.249, 425.845, 52905.417 24/09/15,21:34:44,14,08,1, 11.9,1,1, 12.394, 10478.247, 425.817, 52905.376 24/09/15,21:34:44,15,08,1, 11.9,1,1, 12.394, 10478.276, 425.820, 52905.350 24/09/15,21:34:44,16,08,1, 11.9,1,1, 12.394, 10478.248, 425.807, 52905.367 24/09/15,21:34:44,17,08,1, 11.9,1,1, 12.394, 10478.256, 425.811, 52905.368 24/09/15,21:34:44,18,08,1, 11.9,1,1, 12.394, 10478.254, 425.835, 52905.366 24/09/15,21:34:44,19,08,1, 11.9,1,1, 12.394, 10478.249, 425.800, 52905.370 24/09/15,21:34:45,00,09,1, 11.9,1,1, 12.392, 10478.244, 425.800, 52905.370 24/09/15,21:34:45,01,09,1, 11.9,1,1, 12.392, 10478.239, 425.818, 52905.403 24/09/15,21:34:45,02,09,1, 11.9,1,1, 12.392, 10478.266, 425.814, 52905.440 24/09/15,21:34:45,03,09,1, 11.9,1,1, 12.392, 10478.248, 425.815, 52905.322 24/09/15,21:34:45,04,09,1, 11.9,1,1, 12.392, 10478.241, 425.791, 52905.426 24/09/15,21:34:45,05,09,1, 11.9,1,1, 12.392, 10478.255, 425.796, 52905.324 24/09/15,21:34:45,06,09,1, 11.9,1,1, 12.392, 10478.225, 425.804, 52905.366 24/09/15,21:34:45,07,09,1, 11.9,1,1, 12.392, 10478.255, 425.830, 52905.407 24/09/15,21:34:45,08,09,1, 11.9,1,1, 12.392, 10478.249, 425.810, 52905.369 24/09/15,21:34:45,09,09,1, 11.9,1,1, 12.392, 10478.242, 425.815, 52905.340 24/09/15,21:34:45,10,09,1, 11.9,1,1, 12.392, 10478.256, 425.799, 52905.361 24/09/15,21:34:45,11,09,1, 11.9,1,1, 12.392, 10478.230, 425.804, 52905.351 24/09/15,21:34:45,12,09,1, 11.9,1,1, 12.392, 10478.261, 425.818, 52905.413 24/09/15,21:34:45,13,09,1, 11.9,1,1, 12.392, 10478.278, 425.806, 52905.391 24/09/15,21:34:45,14,09,1, 11.9,1,1, 12.392, 10478.242, 425.826, 52905.385 24/09/15,21:34:45,15,09,1, 11.9,1,1, 12.392, 10478.218, 425.808, 52905.347 24/09/15,21:34:45,16,09,1, 11.9,1,1, 12.392, 10478.247, 425.809, 52905.363 24/09/15,21:34:45,17,09,1, 11.9,1,1, 12.392, 10478.270, 425.825, 52905.395 24/09/15,21:34:45,18,09,1, 11.9,1,1, 12.392, 10478.257, 425.811, 52905.379 24/09/15,21:34:45,19,09,1, 11.9,1,1, 12.392, 10478.270, 425.829, 52905.391 24/09/15,21:34:46,00,09,1, 11.9,1,1, 12.392, 10478.269, 425.829, 52905.391 24/09/15,21:34:46,01,09,1, 11.9,1,1, 12.392, 10478.262, 425.803, 52905.436 24/09/15,21:34:46,02,09,1, 11.9,1,1, 12.392, 10478.259, 425.831, 52905.430 24/09/15,21:34:46,03,09,1, 11.9,1,1, 12.392, 10478.237, 425.821, 52905.459 24/09/15,21:34:46,04,09,1, 11.9,1,1, 12.392, 10478.246, 425.823, 52905.392 24/09/15,21:34:46,05,09,1, 11.9,1,1, 12.392, 10478.254, 425.805, 52905.370 24/09/15,21:34:46,06,09,1, 11.9,1,1, 12.392, 10478.270, 425.823, 52905.387 24/09/15,21:34:46,07,09,1, 11.9,1,1, 12.392, 10478.274, 425.820, 52905.467 24/09/15,21:34:46,08,09,1, 11.9,1,1, 12.392, 10478.250, 425.854, 52905.439 24/09/15,21:34:46,09,09,1, 11.9,1,1, 12.392, 10478.242, 425.813, 52905.417 24/09/15,21:34:46,10,09,1, 11.9,1,1, 12.392, 10478.240, 425.799, 52905.405 24/09/15,21:34:46,11,09,1, 11.9,1,1, 12.392, 10478.255, 425.826, 52905.417 24/09/15,21:34:46,12,09,1, 11.9,1,1, 12.392, 10478.241, 425.813, 52905.375 24/09/15,21:34:46,13,09,1, 11.9,1,1, 12.392, 10478.237, 425.815, 52905.401 24/09/15,21:34:46,14,09,1, 11.9,1,1, 12.392, 10478.235, 425.819, 52905.407 24/09/15,21:34:46,15,09,1, 11.9,1,1, 12.392, 10478.238, 425.808, 52905.412 24/09/15,21:34:46,16,09,1, 11.9,1,1, 12.392, 10478.251, 425.821, 52905.478 24/09/15,21:34:46,17,09,1, 11.9,1,1, 12.392, 10478.239, 425.809, 52905.445 24/09/15,21:34:46,18,09,1, 11.9,1,1, 12.392, 10478.235, 425.809, 52905.458 24/09/15,21:34:46,19,09,1, 11.9,1,1, 12.392, 10478.224, 425.784, 52905.416 24/09/15,21:34:47,00,09,1, 11.9,1,1, 12.388, 10478.219, 425.784, 52905.416 24/09/15,21:34:47,01,09,1, 11.9,1,1, 12.388, 10478.234, 425.806, 52905.384 24/09/15,21:34:47,02,09,1, 11.9,1,1, 12.388, 10478.228, 425.822, 52905.444 24/09/15,21:34:47,03,09,1, 11.9,1,1, 12.388, 10478.222, 425.824, 52905.441 24/09/15,21:34:47,04,09,1, 11.9,1,1, 12.388, 10478.247, 425.797, 52905.394 24/09/15,21:34:47,05,09,1, 11.9,1,1, 12.388, 10478.235, 425.802, 52905.429 24/09/15,21:34:47,06,09,1, 11.9,1,1, 12.388, 10478.224, 425.800, 52905.343 24/09/15,21:34:47,07,09,1, 11.9,1,1, 12.388, 10478.246, 425.815, 52905.390 24/09/15,21:34:47,08,09,1, 11.9,1,1, 12.388, 10478.233, 425.808, 52905.441 24/09/15,21:34:47,09,09,1, 11.9,1,1, 12.388, 10478.247, 425.803, 52905.398 24/09/15,21:34:47,10,09,1, 11.9,1,1, 12.388, 10478.246, 425.783, 52905.441 24/09/15,21:34:47,11,09,1, 11.9,1,1, 12.388, 10478.262, 425.781, 52905.411 24/09/15,21:34:47,12,09,1, 11.9,1,1, 12.388, 10478.248, 425.783, 52905.424 24/09/15,21:34:47,13,09,1, 11.9,1,1, 12.388, 10478.238, 425.791, 52905.437 24/09/15,21:34:47,14,09,1, 11.9,1,1, 12.388, 10478.244, 425.794, 52905.435 24/09/15,21:34:47,15,09,1, 11.9,1,1, 12.388, 10478.231, 425.783, 52905.431 24/09/15,21:34:47,16,09,1, 11.9,1,1, 12.388, 10478.243, 425.805, 52905.444 24/09/15,21:34:47,17,09,1, 11.9,1,1, 12.388, 10478.278, 425.777, 52905.436 24/09/15,21:34:47,18,09,1, 11.9,1,1, 12.388, 10478.252, 425.807, 52905.430 24/09/15,21:34:47,19,09,1, 11.9,1,1, 12.388, 10478.259, 425.791, 52905.422 24/09/15,21:34:48,00,09,1, 11.9,1,1, 12.391, 10478.252, 425.791, 52905.422 24/09/15,21:34:48,01,09,1, 11.9,1,1, 12.391, 10478.263, 425.781, 52905.427 24/09/15,21:34:48,02,09,1, 11.9,1,1, 12.391, 10478.270, 425.803, 52905.405 24/09/15,21:34:48,03,09,1, 11.9,1,1, 12.391, 10478.277, 425.781, 52905.451 24/09/15,21:34:48,04,09,1, 11.9,1,1, 12.391, 10478.272, 425.794, 52905.380 24/09/15,21:34:48,05,09,1, 11.9,1,1, 12.391, 10478.263, 425.789, 52905.467 24/09/15,21:34:48,06,09,1, 11.9,1,1, 12.391, 10478.275, 425.787, 52905.380 24/09/15,21:34:48,07,09,1, 11.9,1,1, 12.391, 10478.264, 425.802, 52905.443 24/09/15,21:34:48,08,09,1, 11.9,1,1, 12.391, 10478.256, 425.788, 52905.478 24/09/15,21:34:48,09,09,1, 11.9,1,1, 12.391, 10478.276, 425.784, 52905.474 24/09/15,21:34:48,10,09,1, 11.9,1,1, 12.391, 10478.294, 425.788, 52905.460 24/09/15,21:34:48,11,09,1, 11.9,1,1, 12.391, 10478.306, 425.766, 52905.410 24/09/15,21:34:48,12,09,1, 11.9,1,1, 12.391, 10478.288, 425.776, 52905.407 24/09/15,21:34:48,13,09,1, 11.9,1,1, 12.391, 10478.305, 425.745, 52905.440 24/09/15,21:34:48,14,09,1, 11.9,1,1, 12.391, 10478.275, 425.756, 52905.402 24/09/15,21:34:48,15,09,1, 11.9,1,1, 12.391, 10478.296, 425.754, 52905.518 24/09/15,21:34:48,16,09,1, 11.9,1,1, 12.391, 10478.273, 425.786, 52905.456 24/09/15,21:34:48,17,09,1, 11.9,1,1, 12.391, 10478.285, 425.795, 52905.408 24/09/15,21:34:48,18,09,1, 11.9,1,1, 12.391, 10478.322, 425.775, 52905.482 24/09/15,21:34:48,19,09,1, 11.9,1,1, 12.391, 10478.318, 425.772, 52905.483 24/09/15,21:34:49,00,09,1, 11.9,1,1, 12.388, 10478.311, 425.772, 52905.483 24/09/15,21:34:49,01,09,1, 11.9,1,1, 12.388, 10478.317, 425.773, 52905.457 24/09/15,21:34:49,02,09,1, 11.9,1,1, 12.388, 10478.313, 425.752, 52905.463 24/09/15,21:34:49,03,09,1, 11.9,1,1, 12.388, 10478.329, 425.754, 52905.499 24/09/15,21:34:49,04,09,1, 11.9,1,1, 12.388, 10478.334, 425.813, 52905.451 24/09/15,21:34:49,05,09,1, 11.9,1,1, 12.388, 10478.332, 425.778, 52905.404 24/09/15,21:34:49,06,09,1, 11.9,1,1, 12.388, 10478.317, 425.785, 52905.509 24/09/15,21:34:49,07,09,1, 11.9,1,1, 12.388, 10478.334, 425.786, 52905.423 24/09/15,21:34:49,08,09,1, 11.9,1,1, 12.388, 10478.296, 425.788, 52905.436 24/09/15,21:34:49,09,09,1, 11.9,1,1, 12.388, 10478.325, 425.774, 52905.447 24/09/15,21:34:49,10,09,1, 11.9,1,1, 12.388, 10478.327, 425.786, 52905.407 24/09/15,21:34:49,11,09,1, 11.9,1,1, 12.388, 10478.329, 425.824, 52905.522 24/09/15,21:34:49,12,09,1, 11.9,1,1, 12.388, 10478.328, 425.781, 52905.459 24/09/15,21:34:49,13,09,1, 11.9,1,1, 12.388, 10478.349, 425.798, 52905.424 24/09/15,21:34:49,14,09,1, 11.9,1,1, 12.388, 10478.347, 425.782, 52905.446 24/09/15,21:34:49,15,09,1, 11.9,1,1, 12.388, 10478.355, 425.801, 52905.425 24/09/15,21:34:49,16,09,1, 11.9,1,1, 12.388, 10478.339, 425.780, 52905.452 24/09/15,21:34:49,17,09,1, 11.9,1,1, 12.388, 10478.332, 425.761, 52905.487 24/09/15,21:34:49,18,09,1, 11.9,1,1, 12.388, 10478.360, 425.800, 52905.487 24/09/15,21:34:49,19,09,1, 11.9,1,1, 12.388, 10478.355, 425.777, 52905.405 24/09/15,21:34:50,00,10,1, 11.9,1,1, 12.392, 10478.352, 425.777, 52905.405 24/09/15,21:34:50,01,10,1, 11.9,1,1, 12.392, 10478.366, 425.775, 52905.427 24/09/15,21:34:50,02,10,1, 11.9,1,1, 12.392, 10478.356, 425.797, 52905.487 24/09/15,21:34:50,03,10,1, 11.9,1,1, 12.392, 10478.354, 425.796, 52905.509 24/09/15,21:34:50,04,10,1, 11.9,1,1, 12.392, 10478.352, 425.816, 52905.503 24/09/15,21:34:50,05,10,1, 11.9,1,1, 12.392, 10478.355, 425.781, 52905.471 24/09/15,21:34:50,06,10,1, 11.9,1,1, 12.392, 10478.385, 425.793, 52905.438 24/09/15,21:34:50,07,10,1, 11.9,1,1, 12.392, 10478.367, 425.779, 52905.479 24/09/15,21:34:50,08,10,1, 11.9,1,1, 12.392, 10478.357, 425.770, 52905.486 24/09/15,21:34:50,09,10,1, 11.9,1,1, 12.392, 10478.366, 425.800, 52905.492 24/09/15,21:34:50,10,10,1, 11.9,1,1, 12.392, 10478.386, 425.787, 52905.490 24/09/15,21:34:50,11,10,1, 11.9,1,1, 12.392, 10478.402, 425.765, 52905.492 24/09/15,21:34:50,12,10,1, 11.9,1,1, 12.392, 10478.396, 425.790, 52905.531 24/09/15,21:34:50,13,10,1, 11.9,1,1, 12.392, 10478.397, 425.803, 52905.506 24/09/15,21:34:50,14,10,1, 11.9,1,1, 12.392, 10478.391, 425.766, 52905.493 24/09/15,21:34:50,15,10,1, 11.9,1,1, 12.392, 10478.388, 425.790, 52905.475 24/09/15,21:34:50,16,10,1, 11.9,1,1, 12.392, 10478.400, 425.782, 52905.436 24/09/15,21:34:50,17,10,1, 11.9,1,1, 12.392, 10478.401, 425.801, 52905.454 24/09/15,21:34:50,18,10,1, 11.9,1,1, 12.392, 10478.412, 425.805, 52905.493 24/09/15,21:34:50,19,10,1, 11.9,1,1, 12.392, 10478.394, 425.787, 52905.487 24/09/15,21:34:51,00,09,1, 12.0,1,1, 12.383, 10478.386, 425.787, 52905.487 24/09/15,21:34:51,01,09,1, 12.0,1,1, 12.383, 10478.405, 425.801, 52905.465 24/09/15,21:34:51,02,09,1, 12.0,1,1, 12.383, 10478.416, 425.801, 52905.458 24/09/15,21:34:51,03,09,1, 12.0,1,1, 12.383, 10478.419, 425.800, 52905.322 24/09/15,21:34:51,04,09,1, 12.0,1,1, 12.383, 10478.432, 425.779, 52905.457 24/09/15,21:34:51,05,09,1, 12.0,1,1, 12.383, 10478.440, 425.803, 52905.456 24/09/15,21:34:51,06,09,1, 12.0,1,1, 12.383, 10478.438, 425.787, 52905.496 24/09/15,21:34:51,07,09,1, 12.0,1,1, 12.383, 10478.428, 425.783, 52905.504 24/09/15,21:34:51,08,09,1, 12.0,1,1, 12.383, 10478.409, 425.797, 52905.503 24/09/15,21:34:51,09,09,1, 12.0,1,1, 12.383, 10478.420, 425.792, 52905.492 24/09/15,21:34:51,10,09,1, 12.0,1,1, 12.383, 10478.429, 425.801, 52905.485 24/09/15,21:34:51,11,09,1, 12.0,1,1, 12.383, 10478.446, 425.815, 52905.491 24/09/15,21:34:51,12,09,1, 12.0,1,1, 12.383, 10478.444, 425.807, 52905.504 24/09/15,21:34:51,13,09,1, 12.0,1,1, 12.383, 10478.444, 425.799, 52905.506 24/09/15,21:34:51,14,09,1, 12.0,1,1, 12.383, 10478.447, 425.797, 52905.486 24/09/15,21:34:51,15,09,1, 12.0,1,1, 12.383, 10478.446, 425.815, 52905.554 24/09/15,21:34:51,16,09,1, 12.0,1,1, 12.383, 10478.460, 425.825, 52905.536 24/09/15,21:34:51,17,09,1, 12.0,1,1, 12.383, 10478.446, 425.808, 52905.479 24/09/15,21:34:51,18,09,1, 12.0,1,1, 12.383, 10478.453, 425.792, 52905.568 24/09/15,21:34:51,19,09,1, 12.0,1,1, 12.383, 10478.475, 425.802, 52905.550 24/09/15,21:34:52,00,10,1, 11.9,1,1, 12.391, 10478.469, 425.802, 52905.550 24/09/15,21:34:52,01,10,1, 11.9,1,1, 12.391, 10478.468, 425.807, 52905.467 24/09/15,21:34:52,02,10,1, 11.9,1,1, 12.391, 10478.472, 425.821, 52905.475 24/09/15,21:34:52,03,10,1, 11.9,1,1, 12.391, 10478.470, 425.820, 52905.564 24/09/15,21:34:52,04,10,1, 11.9,1,1, 12.391, 10478.493, 425.810, 52905.479 24/09/15,21:34:52,05,10,1, 11.9,1,1, 12.391, 10478.503, 425.808, 52905.514 24/09/15,21:34:52,06,10,1, 11.9,1,1, 12.391, 10478.462, 425.790, 52905.476 24/09/15,21:34:52,07,10,1, 11.9,1,1, 12.391, 10478.500, 425.819, 52905.504 24/09/15,21:34:52,08,10,1, 11.9,1,1, 12.391, 10478.487, 425.807, 52905.462 24/09/15,21:34:52,09,10,1, 11.9,1,1, 12.391, 10478.490, 425.805, 52905.490 24/09/15,21:34:52,10,10,1, 11.9,1,1, 12.391, 10478.498, 425.841, 52905.585 24/09/15,21:34:52,11,10,1, 11.9,1,1, 12.391, 10478.499, 425.828, 52905.569 24/09/15,21:34:52,12,10,1, 11.9,1,1, 12.391, 10478.517, 425.802, 52905.506 24/09/15,21:34:52,13,10,1, 11.9,1,1, 12.391, 10478.499, 425.809, 52905.568 24/09/15,21:34:52,14,10,1, 11.9,1,1, 12.391, 10478.481, 425.804, 52905.470 24/09/15,21:34:52,15,10,1, 11.9,1,1, 12.391, 10478.504, 425.823, 52905.479 24/09/15,21:34:52,16,10,1, 11.9,1,1, 12.391, 10478.489, 425.814, 52905.521 24/09/15,21:34:52,17,10,1, 11.9,1,1, 12.391, 10478.495, 425.811, 52905.539 24/09/15,21:34:52,18,10,1, 11.9,1,1, 12.391, 10478.527, 425.823, 52905.472 24/09/15,21:34:52,19,10,1, 11.9,1,1, 12.391, 10478.494, 425.834, 52905.483 24/09/15,21:34:53,00,09,1, 11.9,1,1, 12.385, 10478.494, 425.834, 52905.483 24/09/15,21:34:53,01,09,1, 11.9,1,1, 12.385, 10478.519, 425.824, 52905.524 24/09/15,21:34:53,02,09,1, 11.9,1,1, 12.385, 10478.533, 425.842, 52905.565 24/09/15,21:34:53,03,09,1, 11.9,1,1, 12.385, 10478.555, 425.807, 52905.469 24/09/15,21:34:53,04,09,1, 11.9,1,1, 12.385, 10478.554, 425.817, 52905.492 24/09/15,21:34:53,05,09,1, 11.9,1,1, 12.385, 10478.534, 425.839, 52905.490 24/09/15,21:34:53,06,09,1, 11.9,1,1, 12.385, 10478.556, 425.805, 52905.494 24/09/15,21:34:53,07,09,1, 11.9,1,1, 12.385, 10478.548, 425.825, 52905.537 24/09/15,21:34:53,08,09,1, 11.9,1,1, 12.385, 10478.554, 425.821, 52905.519 24/09/15,21:34:53,09,09,1, 11.9,1,1, 12.385, 10478.541, 425.826, 52905.531 24/09/15,21:34:53,10,09,1, 11.9,1,1, 12.385, 10478.556, 425.823, 52905.516 24/09/15,21:34:53,11,09,1, 11.9,1,1, 12.385, 10478.550, 425.822, 52905.501 24/09/15,21:34:53,12,09,1, 11.9,1,1, 12.385, 10478.544, 425.836, 52905.519 24/09/15,21:34:53,13,09,1, 11.9,1,1, 12.385, 10478.569, 425.841, 52905.564 24/09/15,21:34:53,14,09,1, 11.9,1,1, 12.385, 10478.568, 425.816, 52905.491 24/09/15,21:34:53,15,09,1, 11.9,1,1, 12.385, 10478.603, 425.824, 52905.513 24/09/15,21:34:53,16,09,1, 11.9,1,1, 12.385, 10478.574, 425.821, 52905.592 24/09/15,21:34:53,17,09,1, 11.9,1,1, 12.385, 10478.584, 425.820, 52905.528 24/09/15,21:34:53,18,09,1, 11.9,1,1, 12.385, 10478.609, 425.823, 52905.575 24/09/15,21:34:53,19,09,1, 11.9,1,1, 12.385, 10478.615, 425.808, 52905.513 24/09/15,21:34:54,00,09,1, 11.8,1,1, 12.389, 10478.611, 425.808, 52905.513 24/09/15,21:34:54,01,09,1, 11.8,1,1, 12.389, 10478.617, 425.827, 52905.545 24/09/15,21:34:54,02,09,1, 11.8,1,1, 12.389, 10478.620, 425.838, 52905.508 24/09/15,21:34:54,03,09,1, 11.8,1,1, 12.389, 10478.622, 425.800, 52905.537 24/09/15,21:34:54,04,09,1, 11.8,1,1, 12.389, 10478.590, 425.822, 52905.508 24/09/15,21:34:54,05,09,1, 11.8,1,1, 12.389, 10478.617, 425.830, 52905.499 24/09/15,21:34:54,06,09,1, 11.8,1,1, 12.389, 10478.608, 425.824, 52905.509 24/09/15,21:34:54,07,09,1, 11.8,1,1, 12.389, 10478.606, 425.809, 52905.504 24/09/15,21:34:54,08,09,1, 11.8,1,1, 12.389, 10478.630, 425.828, 52905.453 24/09/15,21:34:54,09,09,1, 11.8,1,1, 12.389, 10478.604, 425.815, 52905.491 24/09/15,21:34:54,10,09,1, 11.8,1,1, 12.389, 10478.620, 425.830, 52905.554 24/09/15,21:34:54,11,09,1, 11.8,1,1, 12.389, 10478.650, 425.791, 52905.471 24/09/15,21:34:54,12,09,1, 11.8,1,1, 12.389, 10478.647, 425.836, 52905.549 24/09/15,21:34:54,13,09,1, 11.8,1,1, 12.389, 10478.635, 425.810, 52905.501 24/09/15,21:34:54,14,09,1, 11.8,1,1, 12.389, 10478.646, 425.821, 52905.439 24/09/15,21:34:54,15,09,1, 11.8,1,1, 12.389, 10478.638, 425.806, 52905.551 24/09/15,21:34:54,16,09,1, 11.8,1,1, 12.389, 10478.639, 425.811, 52905.450 24/09/15,21:34:54,17,09,1, 11.8,1,1, 12.389, 10478.666, 425.835, 52905.499 24/09/15,21:34:54,18,09,1, 11.8,1,1, 12.389, 10478.678, 425.827, 52905.482 24/09/15,21:34:54,19,09,1, 11.8,1,1, 12.389, 10478.685, 425.825, 52905.587 24/09/15,21:34:55,00,09,1, 11.9,1,1, 12.385, 10478.678, 425.825, 52905.587 24/09/15,21:34:55,01,09,1, 11.9,1,1, 12.385, 10478.674, 425.828, 52905.591 24/09/15,21:34:55,02,09,1, 11.9,1,1, 12.385, 10478.687, 425.813, 52905.488 24/09/15,21:34:55,03,09,1, 11.9,1,1, 12.385, 10478.672, 425.816, 52905.489 24/09/15,21:34:55,04,09,1, 11.9,1,1, 12.385, 10478.705, 425.803, 52905.505 24/09/15,21:34:55,05,09,1, 11.9,1,1, 12.385, 10478.678, 425.829, 52905.556 24/09/15,21:34:55,06,09,1, 11.9,1,1, 12.385, 10478.694, 425.797, 52905.532 24/09/15,21:34:55,07,09,1, 11.9,1,1, 12.385, 10478.690, 425.823, 52905.534 24/09/15,21:34:55,08,09,1, 11.9,1,1, 12.385, 10478.705, 425.823, 52905.552 24/09/15,21:34:55,09,09,1, 11.9,1,1, 12.385, 10478.718, 425.838, 52905.595 24/09/15,21:34:55,10,09,1, 11.9,1,1, 12.385, 10478.727, 425.822, 52905.552 24/09/15,21:34:55,11,09,1, 11.9,1,1, 12.385, 10478.705, 425.813, 52905.552 24/09/15,21:34:55,12,09,1, 11.9,1,1, 12.385, 10478.717, 425.817, 52905.522 24/09/15,21:34:55,13,09,1, 11.9,1,1, 12.385, 10478.719, 425.816, 52905.504 24/09/15,21:34:55,14,09,1, 11.9,1,1, 12.385, 10478.723, 425.796, 52905.551 24/09/15,21:34:55,15,09,1, 11.9,1,1, 12.385, 10478.726, 425.810, 52905.554 24/09/15,21:34:55,16,09,1, 11.9,1,1, 12.385, 10478.747, 425.801, 52905.554 24/09/15,21:34:55,17,09,1, 11.9,1,1, 12.385, 10478.739, 425.812, 52905.517 24/09/15,21:34:55,18,09,1, 11.9,1,1, 12.385, 10478.748, 425.799, 52905.537 24/09/15,21:34:55,19,09,1, 11.9,1,1, 12.385, 10478.737, 425.811, 52905.533 24/09/15,21:34:56,00,09,1, 12.0,1,1, 12.389, 10478.736, 425.811, 52905.533 24/09/15,21:34:56,01,09,1, 12.0,1,1, 12.389, 10478.735, 425.821, 52905.524 24/09/15,21:34:56,02,09,1, 12.0,1,1, 12.389, 10478.767, 425.817, 52905.520 24/09/15,21:34:56,03,09,1, 12.0,1,1, 12.389, 10478.758, 425.843, 52905.541 24/09/15,21:34:56,04,09,1, 12.0,1,1, 12.389, 10478.771, 425.845, 52905.581 24/09/15,21:34:56,05,09,1, 12.0,1,1, 12.389, 10478.768, 425.835, 52905.588 24/09/15,21:34:56,06,09,1, 12.0,1,1, 12.389, 10478.765, 425.837, 52905.529 24/09/15,21:34:56,07,09,1, 12.0,1,1, 12.389, 10478.765, 425.829, 52905.570 24/09/15,21:34:56,08,09,1, 12.0,1,1, 12.389, 10478.758, 425.851, 52905.633 24/09/15,21:34:56,09,09,1, 12.0,1,1, 12.389, 10478.776, 425.846, 52905.541 24/09/15,21:34:56,10,09,1, 12.0,1,1, 12.389, 10478.795, 425.838, 52905.527 24/09/15,21:34:56,11,09,1, 12.0,1,1, 12.389, 10478.787, 425.853, 52905.592 24/09/15,21:34:56,12,09,1, 12.0,1,1, 12.389, 10478.788, 425.828, 52905.617 24/09/15,21:34:56,13,09,1, 12.0,1,1, 12.389, 10478.774, 425.824, 52905.549 24/09/15,21:34:56,14,09,1, 12.0,1,1, 12.389, 10478.784, 425.841, 52905.567 24/09/15,21:34:56,15,09,1, 12.0,1,1, 12.389, 10478.795, 425.836, 52905.587 24/09/15,21:34:56,16,09,1, 12.0,1,1, 12.389, 10478.815, 425.839, 52905.631 24/09/15,21:34:56,17,09,1, 12.0,1,1, 12.389, 10478.820, 425.833, 52905.597 24/09/15,21:34:56,18,09,1, 12.0,1,1, 12.389, 10478.799, 425.818, 52905.588 24/09/15,21:34:56,19,09,1, 12.0,1,1, 12.389, 10478.810, 425.836, 52905.637 24/09/15,21:34:57,00,09,1, 11.9,1,1, 12.400, 10478.803, 425.836, 52905.637 24/09/15,21:34:57,01,09,1, 11.9,1,1, 12.400, 10478.836, 425.840, 52905.545 24/09/15,21:34:57,02,09,1, 11.9,1,1, 12.400, 10478.786, 426.115, 52906.833 24/09/15,21:34:57,03,09,1, 11.9,1,1, 12.400, 10478.812, 426.158, 52906.955 24/09/15,21:34:57,04,09,1, 11.9,1,1, 12.400, 10478.807, 426.182, 52906.939 24/09/15,21:34:57,05,09,1, 11.9,1,1, 12.400, 10478.808, 426.155, 52906.929 24/09/15,21:34:57,06,09,1, 11.9,1,1, 12.400, 10478.825, 426.136, 52906.941 24/09/15,21:34:57,07,09,1, 11.9,1,1, 12.400, 10478.828, 426.140, 52906.943 24/09/15,21:34:57,08,09,1, 11.9,1,1, 12.400, 10478.801, 426.146, 52906.939 24/09/15,21:34:57,09,09,1, 11.9,1,1, 12.400, 10478.840, 426.138, 52906.979 24/09/15,21:34:57,10,09,1, 11.9,1,1, 12.400, 10478.806, 426.167, 52906.957 24/09/15,21:34:57,11,09,1, 11.9,1,1, 12.400, 10478.812, 426.154, 52906.959 24/09/15,21:34:57,12,09,1, 11.9,1,1, 12.400, 10478.808, 426.125, 52906.981 24/09/15,21:34:57,13,09,1, 11.9,1,1, 12.400, 10478.830, 426.160, 52906.935 24/09/15,21:34:57,14,09,1, 11.9,1,1, 12.400, 10478.836, 426.133, 52906.980 24/09/15,21:34:57,15,09,1, 11.9,1,1, 12.400, 10478.822, 426.152, 52906.932 24/09/15,21:34:57,16,09,1, 11.9,1,1, 12.400, 10478.815, 426.153, 52906.923 24/09/15,21:34:57,17,09,1, 11.9,1,1, 12.400, 10478.819, 426.131, 52906.937 24/09/15,21:34:57,18,09,1, 11.9,1,1, 12.400, 10478.823, 426.130, 52906.936 24/09/15,21:34:57,19,09,1, 11.9,1,1, 12.400, 10478.817, 426.153, 52906.950 24/09/15,21:34:58,00,09,1, 11.9,1,1, 12.394, 10478.811, 426.153, 52906.950 24/09/15,21:34:58,01,09,1, 11.9,1,1, 12.394, 10478.872, 426.168, 52907.038 24/09/15,21:34:58,02,09,1, 11.9,1,1, 12.394, 10478.852, 426.160, 52906.999 24/09/15,21:34:58,03,09,1, 11.9,1,1, 12.394, 10478.864, 426.163, 52906.967 24/09/15,21:34:58,04,09,1, 11.9,1,1, 12.394, 10478.862, 426.144, 52906.966 24/09/15,21:34:58,05,09,1, 11.9,1,1, 12.394, 10478.874, 426.173, 52906.988 24/09/15,21:34:58,06,09,1, 11.9,1,1, 12.394, 10478.888, 426.159, 52906.947 24/09/15,21:34:58,07,09,1, 11.9,1,1, 12.394, 10478.896, 426.144, 52906.971 24/09/15,21:34:58,08,09,1, 11.9,1,1, 12.394, 10478.897, 426.149, 52906.978 24/09/15,21:34:58,09,09,1, 11.9,1,1, 12.394, 10478.877, 426.149, 52906.965 24/09/15,21:34:58,10,09,1, 11.9,1,1, 12.394, 10478.878, 426.180, 52906.951 24/09/15,21:34:58,11,09,1, 11.9,1,1, 12.394, 10478.916, 426.173, 52906.935 24/09/15,21:34:58,12,09,1, 11.9,1,1, 12.394, 10478.898, 426.145, 52906.966 24/09/15,21:34:58,13,09,1, 11.9,1,1, 12.394, 10478.910, 426.148, 52906.960 24/09/15,21:34:58,14,09,1, 11.9,1,1, 12.394, 10478.917, 426.147, 52906.933 24/09/15,21:34:58,15,09,1, 11.9,1,1, 12.394, 10478.921, 426.157, 52906.947 24/09/15,21:34:58,16,09,1, 11.9,1,1, 12.394, 10478.914, 426.150, 52906.952 24/09/15,21:34:58,17,09,1, 11.9,1,1, 12.394, 10478.912, 426.173, 52906.935 24/09/15,21:34:58,18,09,1, 11.9,1,1, 12.394, 10478.931, 426.162, 52906.963 24/09/15,21:34:58,19,09,1, 11.9,1,1, 12.394, 10478.941, 426.164, 52906.959 24/09/15,21:34:59,00,09,1, 11.9,1,1, 12.395, 10478.936, 426.164, 52906.959 24/09/15,21:34:59,01,09,1, 11.9,1,1, 12.395, 10478.937, 426.156, 52906.970 24/09/15,21:34:59,02,09,1, 11.9,1,1, 12.395, 10478.966, 426.169, 52906.940 24/09/15,21:34:59,03,09,1, 11.9,1,1, 12.395, 10478.932, 426.182, 52906.931 24/09/15,21:34:59,04,09,1, 11.9,1,1, 12.395, 10478.945, 426.177, 52906.972 24/09/15,21:34:59,05,09,1, 11.9,1,1, 12.395, 10478.951, 426.150, 52906.960 24/09/15,21:34:59,06,09,1, 11.9,1,1, 12.395, 10478.952, 426.158, 52906.975 24/09/15,21:34:59,07,09,1, 11.9,1,1, 12.395, 10478.969, 426.167, 52906.923 24/09/15,21:34:59,08,09,1, 11.9,1,1, 12.395, 10478.980, 426.169, 52906.967 24/09/15,21:34:59,09,09,1, 11.9,1,1, 12.395, 10478.978, 426.169, 52906.943 24/09/15,21:34:59,10,09,1, 11.9,1,1, 12.395, 10478.999, 426.177, 52906.977 24/09/15,21:34:59,11,09,1, 11.9,1,1, 12.395, 10479.004, 426.161, 52906.979 24/09/15,21:34:59,12,09,1, 11.9,1,1, 12.395, 10478.969, 426.173, 52906.965 24/09/15,21:34:59,13,09,1, 11.9,1,1, 12.395, 10478.971, 426.157, 52906.926 24/09/15,21:34:59,14,09,1, 11.9,1,1, 12.395, 10478.999, 426.170, 52906.889 24/09/15,21:34:59,15,09,1, 11.9,1,1, 12.395, 10478.993, 426.182, 52907.004 24/09/15,21:34:59,16,09,1, 11.9,1,1, 12.395, 10478.996, 426.168, 52906.889 24/09/15,21:34:59,17,09,1, 11.9,1,1, 12.395, 10479.018, 426.162, 52906.922 24/09/15,21:34:59,18,09,1, 11.9,1,1, 12.395, 10479.011, 426.143, 52906.969 24/09/15,21:34:59,19,09,1, 11.9,1,1, 12.395, 10479.012, 426.167, 52906.959 24/09/15,21:35:00,00,09,1, 12.0,1,1, 12.385, 10479.012, 426.167, 52906.959 24/09/15,21:35:00,01,09,1, 12.0,1,1, 12.385, 10479.010, 426.146, 52906.930 24/09/15,21:35:00,02,09,1, 12.0,1,1, 12.385, 10479.049, 425.883, 52905.619 24/09/15,21:35:00,03,09,1, 12.0,1,1, 12.385, 10479.090, 425.824, 52905.509 24/09/15,21:35:00,04,09,1, 12.0,1,1, 12.385, 10479.068, 425.842, 52905.478 24/09/15,21:35:00,05,09,1, 12.0,1,1, 12.385, 10479.069, 425.834, 52905.516 24/09/15,21:35:00,06,09,1, 12.0,1,1, 12.385, 10479.094, 425.849, 52905.592 24/09/15,21:35:00,07,09,1, 12.0,1,1, 12.385, 10479.070, 425.845, 52905.552 24/09/15,21:35:00,08,09,1, 12.0,1,1, 12.385, 10479.084, 425.829, 52905.609 24/09/15,21:35:00,09,09,1, 12.0,1,1, 12.385, 10479.078, 425.855, 52905.584 24/09/15,21:35:00,10,09,1, 12.0,1,1, 12.385, 10479.070, 425.838, 52905.554 24/09/15,21:35:00,11,09,1, 12.0,1,1, 12.385, 10479.106, 425.836, 52905.592 24/09/15,21:35:00,12,09,1, 12.0,1,1, 12.385, 10479.096, 425.824, 52905.573 24/09/15,21:35:00,13,09,1, 12.0,1,1, 12.385, 10479.082, 425.850, 52905.599 24/09/15,21:35:00,14,09,1, 12.0,1,1, 12.385, 10479.104, 425.833, 52905.602 24/09/15,21:35:00,15,09,1, 12.0,1,1, 12.385, 10479.100, 425.843, 52905.571 24/09/15,21:35:00,16,09,1, 12.0,1,1, 12.385, 10479.117, 425.834, 52905.536 24/09/15,21:35:00,17,09,1, 12.0,1,1, 12.385, 10479.127, 425.848, 52905.536 24/09/15,21:35:00,18,09,1, 12.0,1,1, 12.385, 10479.134, 425.838, 52905.566 24/09/15,21:35:00,19,09,1, 12.0,1,1, 12.385, 10479.139, 425.863, 52905.578 24/09/15,21:35:01,00,09,1, 11.9,1,1, 12.389, 10479.137, 425.863, 52905.578 24/09/15,21:35:01,01,09,1, 11.9,1,1, 12.389, 10479.110, 425.854, 52905.547 24/09/15,21:35:01,02,09,1, 11.9,1,1, 12.389, 10479.138, 425.863, 52905.591 24/09/15,21:35:01,03,09,1, 11.9,1,1, 12.389, 10479.162, 425.850, 52905.554 24/09/15,21:35:01,04,09,1, 11.9,1,1, 12.389, 10479.150, 425.862, 52905.573 24/09/15,21:35:01,05,09,1, 11.9,1,1, 12.389, 10479.140, 425.852, 52905.536 24/09/15,21:35:01,06,09,1, 11.9,1,1, 12.389, 10479.153, 425.838, 52905.524 24/09/15,21:35:01,07,09,1, 11.9,1,1, 12.389, 10479.127, 425.837, 52905.558 24/09/15,21:35:01,08,09,1, 11.9,1,1, 12.389, 10479.138, 425.850, 52905.561 24/09/15,21:35:01,09,09,1, 11.9,1,1, 12.389, 10479.157, 425.854, 52905.599 24/09/15,21:35:01,10,09,1, 11.9,1,1, 12.389, 10479.161, 425.859, 52905.558 24/09/15,21:35:01,11,09,1, 11.9,1,1, 12.389, 10479.125, 425.840, 52905.702 24/09/15,21:35:01,12,09,1, 11.9,1,1, 12.389, 10479.158, 425.869, 52905.621 24/09/15,21:35:01,13,09,1, 11.9,1,1, 12.389, 10479.172, 425.860, 52905.594 24/09/15,21:35:01,14,09,1, 11.9,1,1, 12.389, 10479.172, 425.825, 52905.565 24/09/15,21:35:01,15,09,1, 11.9,1,1, 12.389, 10479.178, 425.828, 52905.569 24/09/15,21:35:01,16,09,1, 11.9,1,1, 12.389, 10479.146, 425.848, 52905.555 24/09/15,21:35:01,17,09,1, 11.9,1,1, 12.389, 10479.149, 425.846, 52905.567 24/09/15,21:35:01,18,09,1, 11.9,1,1, 12.389, 10479.180, 425.831, 52905.541 24/09/15,21:35:01,19,09,1, 11.9,1,1, 12.389, 10479.199, 425.851, 52905.533 24/09/15,21:35:02,00,09,1, 11.9,1,1, 12.386, 10479.195, 425.851, 52905.533 24/09/15,21:35:02,01,09,1, 11.9,1,1, 12.386, 10479.192, 425.866, 52905.563 24/09/15,21:35:02,02,09,1, 11.9,1,1, 12.386, 10479.183, 425.840, 52905.528 24/09/15,21:35:02,03,09,1, 11.9,1,1, 12.386, 10479.190, 425.854, 52905.553 24/09/15,21:35:02,04,09,1, 11.9,1,1, 12.386, 10479.197, 425.856, 52905.558 24/09/15,21:35:02,05,09,1, 11.9,1,1, 12.386, 10479.210, 425.854, 52905.547 24/09/15,21:35:02,06,09,1, 11.9,1,1, 12.386, 10479.198, 425.861, 52905.599 24/09/15,21:35:02,07,09,1, 11.9,1,1, 12.386, 10479.204, 425.864, 52905.573 24/09/15,21:35:02,08,09,1, 11.9,1,1, 12.386, 10479.214, 425.819, 52905.575 24/09/15,21:35:02,09,09,1, 11.9,1,1, 12.386, 10479.209, 425.837, 52905.561 24/09/15,21:35:02,10,09,1, 11.9,1,1, 12.386, 10479.219, 425.845, 52905.612 24/09/15,21:35:02,11,09,1, 11.9,1,1, 12.386, 10479.232, 425.846, 52905.599 24/09/15,21:35:02,12,09,1, 11.9,1,1, 12.386, 10479.232, 425.846, 52905.518 24/09/15,21:35:02,13,09,1, 11.9,1,1, 12.386, 10479.209, 425.856, 52905.520 24/09/15,21:35:02,14,09,1, 11.9,1,1, 12.386, 10479.246, 425.853, 52905.589 24/09/15,21:35:02,15,09,1, 11.9,1,1, 12.386, 10479.217, 425.851, 52905.576 24/09/15,21:35:02,16,09,1, 11.9,1,1, 12.386, 10479.210, 425.871, 52905.617 24/09/15,21:35:02,17,09,1, 11.9,1,1, 12.386, 10479.233, 425.850, 52905.583 24/09/15,21:35:02,18,09,1, 11.9,1,1, 12.386, 10479.228, 425.866, 52905.603 24/09/15,21:35:02,19,09,1, 11.9,1,1, 12.386, 10479.239, 425.863, 52905.516 24/09/15,21:35:03,00,09,1, 11.9,1,1, 12.388, 10479.237, 425.863, 52905.516 24/09/15,21:35:03,01,09,1, 11.9,1,1, 12.388, 10479.231, 425.850, 52905.647 24/09/15,21:35:03,02,09,1, 11.9,1,1, 12.388, 10479.234, 425.857, 52905.627 24/09/15,21:35:03,03,09,1, 11.9,1,1, 12.388, 10479.235, 425.862, 52905.591 24/09/15,21:35:03,04,09,1, 11.9,1,1, 12.388, 10479.221, 425.864, 52905.564 24/09/15,21:35:03,05,09,1, 11.9,1,1, 12.388, 10479.231, 425.841, 52905.521 24/09/15,21:35:03,06,09,1, 11.9,1,1, 12.388, 10479.242, 425.862, 52905.565 24/09/15,21:35:03,07,09,1, 11.9,1,1, 12.388, 10479.260, 425.867, 52905.535 24/09/15,21:35:03,08,09,1, 11.9,1,1, 12.388, 10479.267, 425.864, 52905.597 24/09/15,21:35:03,09,09,1, 11.9,1,1, 12.388, 10479.282, 425.831, 52905.592 24/09/15,21:35:03,10,09,1, 11.9,1,1, 12.388, 10479.284, 425.842, 52905.515 24/09/15,21:35:03,11,09,1, 11.9,1,1, 12.388, 10479.236, 425.856, 52905.765 24/09/15,21:35:03,12,09,1, 11.9,1,1, 12.388, 10479.264, 425.825, 52905.590 24/09/15,21:35:03,13,09,1, 11.9,1,1, 12.388, 10479.272, 425.859, 52905.620 24/09/15,21:35:03,14,09,1, 11.9,1,1, 12.388, 10479.267, 425.863, 52905.564 24/09/15,21:35:03,15,09,1, 11.9,1,1, 12.388, 10479.267, 425.838, 52905.515 24/09/15,21:35:03,16,09,1, 11.9,1,1, 12.388, 10479.280, 425.829, 52905.537 24/09/15,21:35:03,17,09,1, 11.9,1,1, 12.388, 10479.269, 425.845, 52905.583 24/09/15,21:35:03,18,09,1, 11.9,1,1, 12.388, 10479.286, 425.846, 52905.513 24/09/15,21:35:03,19,09,1, 11.9,1,1, 12.388, 10479.302, 425.831, 52905.560 24/09/15,21:35:04,00,09,1, 11.9,1,1, 12.383, 10479.295, 425.831, 52905.560 24/09/15,21:35:04,01,09,1, 11.9,1,1, 12.383, 10479.284, 425.848, 52905.544 24/09/15,21:35:04,02,09,1, 11.9,1,1, 12.383, 10479.286, 425.829, 52905.506 24/09/15,21:35:04,03,09,1, 11.9,1,1, 12.383, 10479.295, 425.835, 52905.568 24/09/15,21:35:04,04,09,1, 11.9,1,1, 12.383, 10479.296, 425.820, 52905.551 24/09/15,21:35:04,05,09,1, 11.9,1,1, 12.383, 10479.296, 425.853, 52905.587 24/09/15,21:35:04,06,09,1, 11.9,1,1, 12.383, 10479.290, 425.858, 52905.601 24/09/15,21:35:04,07,09,1, 11.9,1,1, 12.383, 10479.295, 425.830, 52905.556 24/09/15,21:35:04,08,09,1, 11.9,1,1, 12.383, 10479.300, 425.839, 52905.602 24/09/15,21:35:04,09,09,1, 11.9,1,1, 12.383, 10479.329, 425.848, 52905.573 24/09/15,21:35:04,10,09,1, 11.9,1,1, 12.383, 10479.322, 425.819, 52905.520 24/09/15,21:35:04,11,09,1, 11.9,1,1, 12.383, 10479.324, 425.829, 52905.517 24/09/15,21:35:04,12,09,1, 11.9,1,1, 12.383, 10479.316, 425.844, 52905.586 24/09/15,21:35:04,13,09,1, 11.9,1,1, 12.383, 10479.342, 425.843, 52905.543 24/09/15,21:35:04,14,09,1, 11.9,1,1, 12.383, 10479.329, 425.849, 52905.528 24/09/15,21:35:04,15,09,1, 11.9,1,1, 12.383, 10479.335, 425.812, 52905.538 24/09/15,21:35:04,16,09,1, 11.9,1,1, 12.383, 10479.327, 425.823, 52905.599 24/09/15,21:35:04,17,09,1, 11.9,1,1, 12.383, 10479.346, 425.809, 52905.544 24/09/15,21:35:04,18,09,1, 11.9,1,1, 12.383, 10479.331, 425.817, 52905.544 24/09/15,21:35:04,19,09,1, 11.9,1,1, 12.383, 10479.353, 425.816, 52905.550 24/09/15,21:35:05,00,09,1, 11.9,1,1, 12.385, 10479.345, 425.816, 52905.550 24/09/15,21:35:05,01,09,1, 11.9,1,1, 12.385, 10479.356, 425.819, 52905.518 24/09/15,21:35:05,02,09,1, 11.9,1,1, 12.385, 10479.342, 425.842, 52905.578 24/09/15,21:35:05,03,09,1, 11.9,1,1, 12.385, 10479.357, 425.823, 52905.537 24/09/15,21:35:05,04,09,1, 11.9,1,1, 12.385, 10479.381, 425.831, 52905.588 24/09/15,21:35:05,05,09,1, 11.9,1,1, 12.385, 10479.389, 425.823, 52905.508 24/09/15,21:35:05,06,09,1, 11.9,1,1, 12.385, 10479.376, 425.826, 52905.559 24/09/15,21:35:05,07,09,1, 11.9,1,1, 12.385, 10479.383, 425.835, 52905.403 24/09/15,21:35:05,08,09,1, 11.9,1,1, 12.385, 10479.398, 425.854, 52905.547 24/09/15,21:35:05,09,09,1, 11.9,1,1, 12.385, 10479.376, 425.859, 52905.523 24/09/15,21:35:05,10,09,1, 11.9,1,1, 12.385, 10479.366, 425.829, 52905.592 24/09/15,21:35:05,11,09,1, 11.9,1,1, 12.385, 10479.378, 425.836, 52905.610 24/09/15,21:35:05,12,09,1, 11.9,1,1, 12.385, 10479.400, 425.823, 52905.608 24/09/15,21:35:05,13,09,1, 11.9,1,1, 12.385, 10479.415, 425.841, 52905.529 24/09/15,21:35:05,14,09,1, 11.9,1,1, 12.385, 10479.402, 425.833, 52905.559 24/09/15,21:35:05,15,09,1, 11.9,1,1, 12.385, 10479.362, 425.837, 52905.612 24/09/15,21:35:05,16,09,1, 11.9,1,1, 12.385, 10479.407, 425.840, 52905.575 24/09/15,21:35:05,17,09,1, 11.9,1,1, 12.385, 10479.399, 425.840, 52905.574 24/09/15,21:35:05,18,09,1, 11.9,1,1, 12.385, 10479.408, 425.820, 52905.534 24/09/15,21:35:05,19,09,1, 11.9,1,1, 12.385, 10479.385, 425.838, 52905.552 24/09/15,21:35:06,00,09,1, 11.9,1,1, 12.388, 10479.379, 425.838, 52905.552 24/09/15,21:35:06,01,09,1, 11.9,1,1, 12.388, 10479.403, 425.841, 52905.569 24/09/15,21:35:06,02,09,1, 11.9,1,1, 12.388, 10479.408, 425.842, 52905.575 24/09/15,21:35:06,03,09,1, 11.9,1,1, 12.388, 10479.438, 425.840, 52905.541 24/09/15,21:35:06,04,09,1, 11.9,1,1, 12.388, 10479.425, 425.839, 52905.593 24/09/15,21:35:06,05,09,1, 11.9,1,1, 12.388, 10479.447, 425.860, 52905.567 24/09/15,21:35:06,06,09,1, 11.9,1,1, 12.388, 10479.447, 425.836, 52905.544 24/09/15,21:35:06,07,09,1, 11.9,1,1, 12.388, 10479.434, 425.830, 52905.581 24/09/15,21:35:06,08,09,1, 11.9,1,1, 12.388, 10479.455, 425.846, 52905.551 24/09/15,21:35:06,09,09,1, 11.9,1,1, 12.388, 10479.447, 425.846, 52905.568 24/09/15,21:35:06,10,09,1, 11.9,1,1, 12.388, 10479.455, 425.832, 52905.527 24/09/15,21:35:06,11,09,1, 11.9,1,1, 12.388, 10479.454, 425.836, 52905.565 24/09/15,21:35:06,12,09,1, 11.9,1,1, 12.388, 10479.448, 425.863, 52905.590 24/09/15,21:35:06,13,09,1, 11.9,1,1, 12.388, 10479.475, 425.838, 52905.585 24/09/15,21:35:06,14,09,1, 11.9,1,1, 12.388, 10479.492, 425.835, 52905.582 24/09/15,21:35:06,15,09,1, 11.9,1,1, 12.388, 10479.469, 425.841, 52905.564 24/09/15,21:35:06,16,09,1, 11.9,1,1, 12.388, 10479.472, 425.849, 52905.560 24/09/15,21:35:06,17,09,1, 11.9,1,1, 12.388, 10479.474, 425.849, 52905.577 24/09/15,21:35:06,18,09,1, 11.9,1,1, 12.388, 10479.480, 425.830, 52905.586 24/09/15,21:35:06,19,09,1, 11.9,1,1, 12.388, 10479.466, 425.841, 52905.615 24/09/15,21:35:07,00,08,1, 11.9,1,1, 12.385, 10479.462, 425.841, 52905.615 24/09/15,21:35:07,01,08,1, 11.9,1,1, 12.385, 10479.463, 425.844, 52905.532 24/09/15,21:35:07,02,08,1, 11.9,1,1, 12.385, 10479.471, 425.822, 52905.537 24/09/15,21:35:07,03,08,1, 11.9,1,1, 12.385, 10479.477, 425.858, 52905.582 24/09/15,21:35:07,04,08,1, 11.9,1,1, 12.385, 10479.518, 425.843, 52905.582 24/09/15,21:35:07,05,08,1, 11.9,1,1, 12.385, 10479.476, 425.831, 52905.516 24/09/15,21:35:07,06,08,1, 11.9,1,1, 12.385, 10479.512, 425.841, 52905.405 24/09/15,21:35:07,07,08,1, 11.9,1,1, 12.385, 10479.463, 425.830, 52905.597 24/09/15,21:35:07,08,08,1, 11.9,1,1, 12.385, 10479.498, 425.833, 52905.543 24/09/15,21:35:07,09,08,1, 11.9,1,1, 12.385, 10479.495, 425.837, 52905.557 24/09/15,21:35:07,10,08,1, 11.9,1,1, 12.385, 10479.519, 425.838, 52905.549 24/09/15,21:35:07,11,08,1, 11.9,1,1, 12.385, 10479.531, 425.826, 52905.584 24/09/15,21:35:07,12,08,1, 11.9,1,1, 12.385, 10479.544, 425.840, 52905.572 24/09/15,21:35:07,13,08,1, 11.9,1,1, 12.385, 10479.506, 425.847, 52905.608 24/09/15,21:35:07,14,08,1, 11.9,1,1, 12.385, 10479.517, 425.848, 52905.556 24/09/15,21:35:07,15,08,1, 11.9,1,1, 12.385, 10479.535, 425.834, 52905.538 24/09/15,21:35:07,16,08,1, 11.9,1,1, 12.385, 10479.517, 425.843, 52905.625 24/09/15,21:35:07,17,08,1, 11.9,1,1, 12.385, 10479.546, 425.814, 52905.493 24/09/15,21:35:07,18,08,1, 11.9,1,1, 12.385, 10479.534, 425.820, 52905.495 24/09/15,21:35:07,19,08,1, 11.9,1,1, 12.385, 10479.533, 425.850, 52905.508 24/09/15,21:35:08,00,08,1, 11.9,1,1, 12.384, 10479.529, 425.850, 52905.508 24/09/15,21:35:08,01,08,1, 11.9,1,1, 12.384, 10479.537, 425.834, 52905.630 24/09/15,21:35:08,02,08,1, 11.9,1,1, 12.384, 10479.530, 425.815, 52905.493 24/09/15,21:35:08,03,08,1, 11.9,1,1, 12.384, 10479.532, 425.828, 52905.552 24/09/15,21:35:08,04,08,1, 11.9,1,1, 12.384, 10479.573, 425.826, 52905.540 24/09/15,21:35:08,05,08,1, 11.9,1,1, 12.384, 10479.552, 425.852, 52905.554 24/09/15,21:35:08,06,08,1, 11.9,1,1, 12.384, 10479.535, 425.817, 52905.569 24/09/15,21:35:08,07,08,1, 11.9,1,1, 12.384, 10479.559, 425.826, 52905.527 24/09/15,21:35:08,08,08,1, 11.9,1,1, 12.384, 10479.535, 425.813, 52905.552 24/09/15,21:35:08,09,08,1, 11.9,1,1, 12.384, 10479.548, 425.822, 52905.552 24/09/15,21:35:08,10,08,1, 11.9,1,1, 12.384, 10479.544, 425.827, 52905.617 24/09/15,21:35:08,11,08,1, 11.9,1,1, 12.384, 10479.564, 425.816, 52905.591 24/09/15,21:35:08,12,08,1, 11.9,1,1, 12.384, 10479.558, 425.837, 52905.541 24/09/15,21:35:08,13,08,1, 11.9,1,1, 12.384, 10479.533, 425.837, 52905.549 24/09/15,21:35:08,14,08,1, 11.9,1,1, 12.384, 10479.567, 425.813, 52905.576 24/09/15,21:35:08,15,08,1, 11.9,1,1, 12.384, 10479.555, 425.805, 52905.532 24/09/15,21:35:08,16,08,1, 11.9,1,1, 12.384, 10479.557, 425.804, 52905.583 24/09/15,21:35:08,17,08,1, 11.9,1,1, 12.384, 10479.530, 425.815, 52905.582 24/09/15,21:35:08,18,08,1, 11.9,1,1, 12.384, 10479.556, 425.805, 52905.573 24/09/15,21:35:08,19,08,1, 11.9,1,1, 12.384, 10479.554, 425.843, 52905.557 24/09/15,21:35:09,00,08,1, 11.9,1,1, 12.384, 10479.546, 425.843, 52905.557 24/09/15,21:35:09,01,08,1, 11.9,1,1, 12.384, 10479.571, 425.789, 52905.563 24/09/15,21:35:09,02,08,1, 11.9,1,1, 12.384, 10479.565, 425.788, 52905.580 24/09/15,21:35:09,03,08,1, 11.9,1,1, 12.384, 10479.564, 425.806, 52905.560 24/09/15,21:35:09,04,08,1, 11.9,1,1, 12.384, 10479.573, 425.810, 52905.613 24/09/15,21:35:09,05,08,1, 11.9,1,1, 12.384, 10479.549, 425.806, 52905.591 24/09/15,21:35:09,06,08,1, 11.9,1,1, 12.384, 10479.555, 425.791, 52905.603 24/09/15,21:35:09,07,08,1, 11.9,1,1, 12.384, 10479.575, 425.812, 52905.574 24/09/15,21:35:09,08,08,1, 11.9,1,1, 12.384, 10479.555, 425.791, 52905.583 24/09/15,21:35:09,09,08,1, 11.9,1,1, 12.384, 10479.557, 425.788, 52905.575 24/09/15,21:35:09,10,08,1, 11.9,1,1, 12.384, 10479.575, 425.778, 52905.582 24/09/15,21:35:09,11,08,1, 11.9,1,1, 12.384, 10479.557, 425.799, 52905.534 24/09/15,21:35:09,12,08,1, 11.9,1,1, 12.384, 10479.568, 425.793, 52905.579 24/09/15,21:35:09,13,08,1, 11.9,1,1, 12.384, 10479.573, 425.795, 52905.560 24/09/15,21:35:09,14,08,1, 11.9,1,1, 12.384, 10479.572, 425.794, 52905.556 24/09/15,21:35:09,15,08,1, 11.9,1,1, 12.384, 10479.574, 425.781, 52905.550 24/09/15,21:35:09,16,08,1, 11.9,1,1, 12.384, 10479.600, 425.764, 52905.541 24/09/15,21:35:09,17,08,1, 11.9,1,1, 12.384, 10479.584, 425.776, 52905.555 24/09/15,21:35:09,18,08,1, 11.9,1,1, 12.384, 10479.584, 425.762, 52905.559 24/09/15,21:35:09,19,08,1, 11.9,1,1, 12.384, 10479.584, 425.753, 52905.562 24/09/15,21:35:10,00,08,1, 11.8,1,1, 12.385, 10479.579, 425.753, 52905.562 24/09/15,21:35:10,01,08,1, 11.8,1,1, 12.385, 10479.572, 425.762, 52905.541 24/09/15,21:35:10,02,08,1, 11.8,1,1, 12.385, 10479.586, 425.780, 52905.542 24/09/15,21:35:10,03,08,1, 11.8,1,1, 12.385, 10479.594, 425.771, 52905.566 24/09/15,21:35:10,04,08,1, 11.8,1,1, 12.385, 10479.555, 425.770, 52905.543 24/09/15,21:35:10,05,08,1, 11.8,1,1, 12.385, 10479.610, 425.778, 52905.555 24/09/15,21:35:10,06,08,1, 11.8,1,1, 12.385, 10479.593, 425.791, 52905.544 24/09/15,21:35:10,07,08,1, 11.8,1,1, 12.385, 10479.575, 425.783, 52905.568 24/09/15,21:35:10,08,08,1, 11.8,1,1, 12.385, 10479.601, 425.763, 52905.568 24/09/15,21:35:10,09,08,1, 11.8,1,1, 12.385, 10479.602, 425.779, 52905.563 24/09/15,21:35:10,10,08,1, 11.8,1,1, 12.385, 10479.573, 425.778, 52905.552 24/09/15,21:35:10,11,08,1, 11.8,1,1, 12.385, 10479.617, 425.764, 52905.586 24/09/15,21:35:10,12,08,1, 11.8,1,1, 12.385, 10479.609, 425.767, 52905.582 24/09/15,21:35:10,13,08,1, 11.8,1,1, 12.385, 10479.604, 425.766, 52905.572 24/09/15,21:35:10,14,08,1, 11.8,1,1, 12.385, 10479.603, 425.761, 52905.603 24/09/15,21:35:10,15,08,1, 11.8,1,1, 12.385, 10479.576, 425.775, 52905.533 24/09/15,21:35:10,16,08,1, 11.8,1,1, 12.385, 10479.593, 425.738, 52905.554 24/09/15,21:35:10,17,08,1, 11.8,1,1, 12.385, 10479.603, 425.742, 52905.562 24/09/15,21:35:10,18,08,1, 11.8,1,1, 12.385, 10479.610, 425.750, 52905.546 24/09/15,21:35:10,19,08,1, 11.8,1,1, 12.385, 10479.591, 425.751, 52905.547 24/09/15,21:35:11,00,09,1, 11.8,1,1, 12.387, 10479.587, 425.751, 52905.547 24/09/15,21:35:11,01,09,1, 11.8,1,1, 12.387, 10479.588, 425.764, 52905.542 24/09/15,21:35:11,02,09,1, 11.8,1,1, 12.387, 10479.607, 425.760, 52905.554 24/09/15,21:35:11,03,09,1, 11.8,1,1, 12.387, 10479.622, 425.763, 52905.589 24/09/15,21:35:11,04,09,1, 11.8,1,1, 12.387, 10479.574, 425.749, 52905.545 24/09/15,21:35:11,05,09,1, 11.8,1,1, 12.387, 10479.584, 425.766, 52905.507 24/09/15,21:35:11,06,09,1, 11.8,1,1, 12.387, 10479.610, 425.758, 52905.524 24/09/15,21:35:11,07,09,1, 11.8,1,1, 12.387, 10479.609, 425.777, 52905.545 24/09/15,21:35:11,08,09,1, 11.8,1,1, 12.387, 10479.588, 425.759, 52905.567 24/09/15,21:35:11,09,09,1, 11.8,1,1, 12.387, 10479.615, 425.748, 52905.571 24/09/15,21:35:11,10,09,1, 11.8,1,1, 12.387, 10479.591, 425.762, 52905.554 24/09/15,21:35:11,11,09,1, 11.8,1,1, 12.387, 10479.578, 425.765, 52905.545 24/09/15,21:35:11,12,09,1, 11.8,1,1, 12.387, 10479.617, 425.736, 52905.506 24/09/15,21:35:11,13,09,1, 11.8,1,1, 12.387, 10479.593, 425.750, 52905.536 24/09/15,21:35:11,14,09,1, 11.8,1,1, 12.387, 10479.595, 425.765, 52905.559 24/09/15,21:35:11,15,09,1, 11.8,1,1, 12.387, 10479.582, 425.751, 52905.570 24/09/15,21:35:11,16,09,1, 11.8,1,1, 12.387, 10479.599, 425.737, 52905.558 24/09/15,21:35:11,17,09,1, 11.8,1,1, 12.387, 10479.608, 425.747, 52905.561 24/09/15,21:35:11,18,09,1, 11.8,1,1, 12.387, 10479.601, 425.745, 52905.593 24/09/15,21:35:11,19,09,1, 11.8,1,1, 12.387, 10479.591, 425.755, 52905.575 24/09/15,21:35:12,00,09,1, 11.9,1,1, 12.390, 10479.587, 425.755, 52905.575 24/09/15,21:35:12,01,09,1, 11.9,1,1, 12.390, 10479.593, 425.735, 52905.585 24/09/15,21:35:12,02,09,1, 11.9,1,1, 12.390, 10479.589, 425.726, 52905.534 24/09/15,21:35:12,03,09,1, 11.9,1,1, 12.390, 10479.599, 425.749, 52905.551 24/09/15,21:35:12,04,09,1, 11.9,1,1, 12.390, 10479.597, 425.741, 52905.558 24/09/15,21:35:12,05,09,1, 11.9,1,1, 12.390, 10479.595, 425.736, 52905.565 24/09/15,21:35:12,06,09,1, 11.9,1,1, 12.390, 10479.583, 425.736, 52905.590 24/09/15,21:35:12,07,09,1, 11.9,1,1, 12.390, 10479.599, 425.741, 52905.567 24/09/15,21:35:12,08,09,1, 11.9,1,1, 12.390, 10479.625, 425.750, 52905.601 24/09/15,21:35:12,09,09,1, 11.9,1,1, 12.390, 10479.589, 425.765, 52905.581 24/09/15,21:35:12,10,09,1, 11.9,1,1, 12.390, 10479.583, 425.725, 52905.583 24/09/15,21:35:12,11,09,1, 11.9,1,1, 12.390, 10479.607, 425.740, 52905.575 24/09/15,21:35:12,12,09,1, 11.9,1,1, 12.390, 10479.628, 425.736, 52905.596 24/09/15,21:35:12,13,09,1, 11.9,1,1, 12.390, 10479.615, 425.733, 52905.568 24/09/15,21:35:12,14,09,1, 11.9,1,1, 12.390, 10479.604, 425.741, 52905.576 24/09/15,21:35:12,15,09,1, 11.9,1,1, 12.390, 10479.609, 425.737, 52905.568 24/09/15,21:35:12,16,09,1, 11.9,1,1, 12.390, 10479.590, 425.738, 52905.569 24/09/15,21:35:12,17,09,1, 11.9,1,1, 12.390, 10479.611, 425.726, 52905.607 24/09/15,21:35:12,18,09,1, 11.9,1,1, 12.390, 10479.621, 425.740, 52905.587 24/09/15,21:35:12,19,09,1, 11.9,1,1, 12.390, 10479.599, 425.743, 52905.608 24/09/15,21:35:13,00,08,1, 11.9,1,1, 12.387, 10479.596, 425.743, 52905.608 24/09/15,21:35:13,01,08,1, 11.9,1,1, 12.387, 10479.615, 425.737, 52905.594 24/09/15,21:35:13,02,08,1, 11.9,1,1, 12.387, 10479.625, 425.747, 52905.566 24/09/15,21:35:13,03,08,1, 11.9,1,1, 12.387, 10479.640, 425.741, 52905.567 24/09/15,21:35:13,04,08,1, 11.9,1,1, 12.387, 10479.604, 425.743, 52905.545 24/09/15,21:35:13,05,08,1, 11.9,1,1, 12.387, 10479.609, 425.742, 52905.573 24/09/15,21:35:13,06,08,1, 11.9,1,1, 12.387, 10479.603, 425.721, 52905.571 24/09/15,21:35:13,07,08,1, 11.9,1,1, 12.387, 10479.617, 425.732, 52905.521 24/09/15,21:35:13,08,08,1, 11.9,1,1, 12.387, 10479.620, 425.740, 52905.759 24/09/15,21:35:13,09,08,1, 11.9,1,1, 12.387, 10479.615, 425.732, 52905.559 24/09/15,21:35:13,10,08,1, 11.9,1,1, 12.387, 10479.637, 425.723, 52905.539 24/09/15,21:35:13,11,08,1, 11.9,1,1, 12.387, 10479.574, 425.736, 52905.594 24/09/15,21:35:13,12,08,1, 11.9,1,1, 12.387, 10479.596, 425.738, 52905.535 24/09/15,21:35:13,13,08,1, 11.9,1,1, 12.387, 10479.591, 425.740, 52905.580 24/09/15,21:35:13,14,08,1, 11.9,1,1, 12.387, 10479.611, 425.745, 52905.618 24/09/15,21:35:13,15,08,1, 11.9,1,1, 12.387, 10479.578, 425.715, 52905.563 24/09/15,21:35:13,16,08,1, 11.9,1,1, 12.387, 10479.591, 425.746, 52905.601 24/09/15,21:35:13,17,08,1, 11.9,1,1, 12.387, 10479.591, 425.741, 52905.595 24/09/15,21:35:13,18,08,1, 11.9,1,1, 12.387, 10479.585, 425.725, 52905.540 24/09/15,21:35:13,19,08,1, 11.9,1,1, 12.387, 10479.601, 425.736, 52905.602 24/09/15,21:35:14,00,09,1, 11.9,1,1, 12.384, 10479.596, 425.736, 52905.602 24/09/15,21:35:14,01,09,1, 11.9,1,1, 12.384, 10479.591, 425.721, 52905.559 24/09/15,21:35:14,02,09,1, 11.9,1,1, 12.384, 10479.611, 425.719, 52905.572 24/09/15,21:35:14,03,09,1, 11.9,1,1, 12.384, 10479.615, 425.740, 52905.595 24/09/15,21:35:14,04,09,1, 11.9,1,1, 12.384, 10479.581, 425.714, 52905.528 24/09/15,21:35:14,05,09,1, 11.9,1,1, 12.384, 10479.591, 425.728, 52905.585 24/09/15,21:35:14,06,09,1, 11.9,1,1, 12.384, 10479.568, 425.722, 52905.606 24/09/15,21:35:14,07,09,1, 11.9,1,1, 12.384, 10479.581, 425.701, 52905.613 24/09/15,21:35:14,08,09,1, 11.9,1,1, 12.384, 10479.578, 425.704, 52905.569 24/09/15,21:35:14,09,09,1, 11.9,1,1, 12.384, 10479.581, 425.699, 52905.551 24/09/15,21:35:14,10,09,1, 11.9,1,1, 12.384, 10479.569, 425.708, 52905.598 24/09/15,21:35:14,11,09,1, 11.9,1,1, 12.384, 10479.577, 425.715, 52905.599 24/09/15,21:35:14,12,09,1, 11.9,1,1, 12.384, 10479.590, 425.705, 52905.574 24/09/15,21:35:14,13,09,1, 11.9,1,1, 12.384, 10479.554, 425.742, 52905.737 24/09/15,21:35:14,14,09,1, 11.9,1,1, 12.384, 10479.523, 425.710, 52905.599 24/09/15,21:35:14,15,09,1, 11.9,1,1, 12.384, 10479.564, 425.735, 52905.610 24/09/15,21:35:14,16,09,1, 11.9,1,1, 12.384, 10479.570, 425.722, 52905.561 24/09/15,21:35:14,17,09,1, 11.9,1,1, 12.384, 10479.559, 425.740, 52905.623 24/09/15,21:35:14,18,09,1, 11.9,1,1, 12.384, 10479.557, 425.722, 52905.568 24/09/15,21:35:14,19,09,1, 11.9,1,1, 12.384, 10479.551, 425.732, 52905.577 24/09/15,21:35:15,00,09,1, 11.9,1,1, 12.381, 10479.546, 425.732, 52905.577 24/09/15,21:35:15,01,09,1, 11.9,1,1, 12.381, 10479.556, 425.722, 52905.624 24/09/15,21:35:15,02,09,1, 11.9,1,1, 12.381, 10479.553, 425.732, 52905.555 24/09/15,21:35:15,03,09,1, 11.9,1,1, 12.381, 10479.554, 425.729, 52905.605 24/09/15,21:35:15,04,09,1, 11.9,1,1, 12.381, 10479.555, 425.730, 52905.594 24/09/15,21:35:15,05,09,1, 11.9,1,1, 12.381, 10479.557, 425.707, 52905.574 24/09/15,21:35:15,06,09,1, 11.9,1,1, 12.381, 10479.549, 425.726, 52905.588 24/09/15,21:35:15,07,09,1, 11.9,1,1, 12.381, 10479.567, 425.711, 52905.602 24/09/15,21:35:15,08,09,1, 11.9,1,1, 12.381, 10479.546, 425.725, 52905.634 24/09/15,21:35:15,09,09,1, 11.9,1,1, 12.381, 10479.547, 425.766, 52905.610 24/09/15,21:35:15,10,09,1, 11.9,1,1, 12.381, 10479.538, 425.708, 52905.613 24/09/15,21:35:15,11,09,1, 11.9,1,1, 12.381, 10479.544, 425.740, 52905.599 24/09/15,21:35:15,12,09,1, 11.9,1,1, 12.381, 10479.548, 425.746, 52905.648 24/09/15,21:35:15,13,09,1, 11.9,1,1, 12.381, 10479.533, 425.735, 52905.582 24/09/15,21:35:15,14,09,1, 11.9,1,1, 12.381, 10479.557, 425.756, 52905.604 24/09/15,21:35:15,15,09,1, 11.9,1,1, 12.381, 10479.552, 425.746, 52905.602 24/09/15,21:35:15,16,09,1, 11.9,1,1, 12.381, 10479.524, 425.728, 52905.600 24/09/15,21:35:15,17,09,1, 11.9,1,1, 12.381, 10479.525, 425.762, 52905.643 24/09/15,21:35:15,18,09,1, 11.9,1,1, 12.381, 10479.532, 425.741, 52905.620 24/09/15,21:35:15,19,09,1, 11.9,1,1, 12.381, 10479.514, 425.748, 52905.706 24/09/15,21:35:16,00,10,1, 11.9,1,1, 12.383, 10479.512, 425.748, 52905.706 24/09/15,21:35:16,01,10,1, 11.9,1,1, 12.383, 10479.528, 425.744, 52905.622 24/09/15,21:35:16,02,10,1, 11.9,1,1, 12.383, 10479.517, 425.756, 52905.638 24/09/15,21:35:16,03,10,1, 11.9,1,1, 12.383, 10479.526, 425.752, 52905.659 24/09/15,21:35:16,04,10,1, 11.9,1,1, 12.383, 10479.490, 425.740, 52905.592 24/09/15,21:35:16,05,10,1, 11.9,1,1, 12.383, 10479.529, 425.765, 52905.626 24/09/15,21:35:16,06,10,1, 11.9,1,1, 12.383, 10479.511, 425.731, 52905.575 24/09/15,21:35:16,07,10,1, 11.9,1,1, 12.383, 10479.519, 425.746, 52905.676 24/09/15,21:35:16,08,10,1, 11.9,1,1, 12.383, 10479.507, 425.762, 52905.616 24/09/15,21:35:16,09,10,1, 11.9,1,1, 12.383, 10479.502, 425.756, 52905.653 24/09/15,21:35:16,10,10,1, 11.9,1,1, 12.383, 10479.533, 425.751, 52905.682 24/09/15,21:35:16,11,10,1, 11.9,1,1, 12.383, 10479.516, 425.742, 52905.629 24/09/15,21:35:16,12,10,1, 11.9,1,1, 12.383, 10479.511, 425.767, 52905.617 24/09/15,21:35:16,13,10,1, 11.9,1,1, 12.383, 10479.488, 425.751, 52905.609 24/09/15,21:35:16,14,10,1, 11.9,1,1, 12.383, 10479.510, 425.797, 52905.646 24/09/15,21:35:16,15,10,1, 11.9,1,1, 12.383, 10479.498, 425.764, 52905.697 24/09/15,21:35:16,16,10,1, 11.9,1,1, 12.383, 10479.481, 425.789, 52905.695 24/09/15,21:35:16,17,10,1, 11.9,1,1, 12.383, 10479.473, 425.768, 52905.599 24/09/15,21:35:16,18,10,1, 11.9,1,1, 12.383, 10479.513, 425.759, 52905.607 24/09/15,21:35:16,19,10,1, 11.9,1,1, 12.383, 10479.481, 425.773, 52905.682 24/09/15,21:35:17,00,09,1, 12.0,1,1, 12.383, 10479.479, 425.773, 52905.682 24/09/15,21:35:17,01,09,1, 12.0,1,1, 12.383, 10479.485, 425.765, 52905.663 24/09/15,21:35:17,02,09,1, 12.0,1,1, 12.383, 10479.475, 425.756, 52905.645 24/09/15,21:35:17,03,09,1, 12.0,1,1, 12.383, 10479.460, 425.755, 52905.644 24/09/15,21:35:17,04,09,1, 12.0,1,1, 12.383, 10479.478, 425.798, 52905.655 24/09/15,21:35:17,05,09,1, 12.0,1,1, 12.383, 10479.485, 425.790, 52905.654 24/09/15,21:35:17,06,09,1, 12.0,1,1, 12.383, 10479.461, 425.786, 52905.657 24/09/15,21:35:17,07,09,1, 12.0,1,1, 12.383, 10479.457, 425.806, 52905.720 24/09/15,21:35:17,08,09,1, 12.0,1,1, 12.383, 10479.457, 425.763, 52905.636 24/09/15,21:35:17,09,09,1, 12.0,1,1, 12.383, 10479.462, 425.760, 52905.682 24/09/15,21:35:17,10,09,1, 12.0,1,1, 12.383, 10479.441, 425.758, 52905.694 24/09/15,21:35:17,11,09,1, 12.0,1,1, 12.383, 10479.444, 425.769, 52905.654 24/09/15,21:35:17,12,09,1, 12.0,1,1, 12.383, 10479.443, 425.781, 52905.679 24/09/15,21:35:17,13,09,1, 12.0,1,1, 12.383, 10479.479, 425.784, 52905.656 24/09/15,21:35:17,14,09,1, 12.0,1,1, 12.383, 10479.457, 425.768, 52905.659 24/09/15,21:35:17,15,09,1, 12.0,1,1, 12.383, 10479.452, 425.746, 52905.681 24/09/15,21:35:17,16,09,1, 12.0,1,1, 12.383, 10479.460, 425.769, 52905.643 24/09/15,21:35:17,17,09,1, 12.0,1,1, 12.383, 10479.460, 425.808, 52905.705 24/09/15,21:35:17,18,09,1, 12.0,1,1, 12.383, 10479.449, 425.779, 52905.666 24/09/15,21:35:17,19,09,1, 12.0,1,1, 12.383, 10479.433, 425.780, 52905.726 24/09/15,21:35:18,00,09,1, 11.9,1,1, 12.381, 10479.429, 425.780, 52905.726 24/09/15,21:35:18,01,09,1, 11.9,1,1, 12.381, 10479.407, 425.772, 52905.615 24/09/15,21:35:18,02,09,1, 11.9,1,1, 12.381, 10479.447, 425.793, 52905.654 24/09/15,21:35:18,03,09,1, 11.9,1,1, 12.381, 10479.466, 425.790, 52905.634 24/09/15,21:35:18,04,09,1, 11.9,1,1, 12.381, 10479.444, 425.807, 52905.664 24/09/15,21:35:18,05,09,1, 11.9,1,1, 12.381, 10479.451, 425.799, 52905.658 24/09/15,21:35:18,06,09,1, 11.9,1,1, 12.381, 10479.431, 425.790, 52905.676 24/09/15,21:35:18,07,09,1, 11.9,1,1, 12.381, 10479.436, 425.806, 52905.658 24/09/15,21:35:18,08,09,1, 11.9,1,1, 12.381, 10479.437, 425.793, 52905.672 24/09/15,21:35:18,09,09,1, 11.9,1,1, 12.381, 10479.459, 425.795, 52905.674 24/09/15,21:35:18,10,09,1, 11.9,1,1, 12.381, 10479.430, 425.812, 52905.718 24/09/15,21:35:18,11,09,1, 11.9,1,1, 12.381, 10479.436, 425.786, 52905.667 24/09/15,21:35:18,12,09,1, 11.9,1,1, 12.381, 10479.416, 425.834, 52905.655 24/09/15,21:35:18,13,09,1, 11.9,1,1, 12.381, 10479.423, 425.813, 52905.692 24/09/15,21:35:18,14,09,1, 11.9,1,1, 12.381, 10479.410, 425.822, 52905.717 24/09/15,21:35:18,15,09,1, 11.9,1,1, 12.381, 10479.439, 425.812, 52905.758 24/09/15,21:35:18,16,09,1, 11.9,1,1, 12.381, 10479.414, 425.779, 52905.738 24/09/15,21:35:18,17,09,1, 11.9,1,1, 12.381, 10479.395, 425.809, 52905.679 24/09/15,21:35:18,18,09,1, 11.9,1,1, 12.381, 10479.426, 425.826, 52905.726 24/09/15,21:35:18,19,09,1, 11.9,1,1, 12.381, 10479.401, 425.823, 52905.634 24/09/15,21:35:19,00,09,1, 11.9,1,1, 12.386, 10479.395, 425.823, 52905.634 24/09/15,21:35:19,01,09,1, 11.9,1,1, 12.386, 10479.399, 425.780, 52905.702 24/09/15,21:35:19,02,09,1, 11.9,1,1, 12.386, 10479.394, 425.797, 52905.739 24/09/15,21:35:19,03,09,1, 11.9,1,1, 12.386, 10479.404, 425.766, 52905.600 24/09/15,21:35:19,04,09,1, 11.9,1,1, 12.386, 10479.374, 425.812, 52905.658 24/09/15,21:35:19,05,09,1, 11.9,1,1, 12.386, 10479.377, 425.817, 52905.696 24/09/15,21:35:19,06,09,1, 11.9,1,1, 12.386, 10479.381, 425.812, 52905.716 24/09/15,21:35:19,07,09,1, 11.9,1,1, 12.386, 10479.380, 425.809, 52905.745 24/09/15,21:35:19,08,09,1, 11.9,1,1, 12.386, 10479.371, 425.816, 52905.738 24/09/15,21:35:19,09,09,1, 11.9,1,1, 12.386, 10479.392, 425.822, 52905.722 24/09/15,21:35:19,10,09,1, 11.9,1,1, 12.386, 10479.380, 425.815, 52905.726 24/09/15,21:35:19,11,09,1, 11.9,1,1, 12.386, 10479.372, 425.821, 52905.676 24/09/15,21:35:19,12,09,1, 11.9,1,1, 12.386, 10479.386, 425.826, 52905.619 24/09/15,21:35:19,13,09,1, 11.9,1,1, 12.386, 10479.386, 425.840, 52905.723 24/09/15,21:35:19,14,09,1, 11.9,1,1, 12.386, 10479.377, 425.806, 52905.664 24/09/15,21:35:19,15,09,1, 11.9,1,1, 12.386, 10479.365, 425.816, 52905.680 24/09/15,21:35:19,16,09,1, 11.9,1,1, 12.386, 10479.382, 425.824, 52905.716 24/09/15,21:35:19,17,09,1, 11.9,1,1, 12.386, 10479.376, 425.835, 52905.747 24/09/15,21:35:19,18,09,1, 11.9,1,1, 12.386, 10479.372, 425.816, 52905.701 24/09/15,21:35:19,19,09,1, 11.9,1,1, 12.386, 10479.382, 425.816, 52905.636 24/09/15,21:35:20,00,09,1, 11.9,1,1, 12.388, 10479.379, 425.816, 52905.636 24/09/15,21:35:20,01,09,1, 11.9,1,1, 12.388, 10479.347, 425.843, 52905.682 24/09/15,21:35:20,02,09,1, 11.9,1,1, 12.388, 10479.357, 425.848, 52905.691 24/09/15,21:35:20,03,09,1, 11.9,1,1, 12.388, 10479.339, 425.838, 52905.689 24/09/15,21:35:20,04,09,1, 11.9,1,1, 12.388, 10479.364, 425.853, 52905.710 24/09/15,21:35:20,05,09,1, 11.9,1,1, 12.388, 10479.362, 425.836, 52905.730 24/09/15,21:35:20,06,09,1, 11.9,1,1, 12.388, 10479.351, 425.840, 52905.693 24/09/15,21:35:20,07,09,1, 11.9,1,1, 12.388, 10479.305, 425.836, 52905.663 24/09/15,21:35:20,08,09,1, 11.9,1,1, 12.388, 10479.340, 425.833, 52905.703 24/09/15,21:35:20,09,09,1, 11.9,1,1, 12.388, 10479.328, 425.834, 52905.691 24/09/15,21:35:20,10,09,1, 11.9,1,1, 12.388, 10479.321, 425.857, 52905.694 24/09/15,21:35:20,11,09,1, 11.9,1,1, 12.388, 10479.326, 425.835, 52905.718 24/09/15,21:35:20,12,09,1, 11.9,1,1, 12.388, 10479.311, 425.839, 52905.696 24/09/15,21:35:20,13,09,1, 11.9,1,1, 12.388, 10479.336, 425.811, 52905.736 24/09/15,21:35:20,14,09,1, 11.9,1,1, 12.388, 10479.320, 425.843, 52905.727 24/09/15,21:35:20,15,09,1, 11.9,1,1, 12.388, 10479.312, 425.834, 52905.707 24/09/15,21:35:20,16,09,1, 11.9,1,1, 12.388, 10479.350, 425.837, 52905.750 24/09/15,21:35:20,17,09,1, 11.9,1,1, 12.388, 10479.327, 425.836, 52905.698 24/09/15,21:35:20,18,09,1, 11.9,1,1, 12.388, 10479.295, 425.842, 52905.719 24/09/15,21:35:20,19,09,1, 11.9,1,1, 12.388, 10479.294, 425.837, 52905.761 24/09/15,21:35:21,00,09,1, 12.0,1,1, 12.382, 10479.287, 425.837, 52905.761 24/09/15,21:35:21,01,09,1, 12.0,1,1, 12.382, 10479.282, 425.840, 52905.780 24/09/15,21:35:21,02,09,1, 12.0,1,1, 12.382, 10479.305, 425.836, 52905.737 24/09/15,21:35:21,03,09,1, 12.0,1,1, 12.382, 10479.279, 425.844, 52905.797 24/09/15,21:35:21,04,09,1, 12.0,1,1, 12.382, 10479.286, 425.825, 52905.796 24/09/15,21:35:21,05,09,1, 12.0,1,1, 12.382, 10479.297, 425.818, 52905.688 24/09/15,21:35:21,06,09,1, 12.0,1,1, 12.382, 10479.273, 425.838, 52905.780 24/09/15,21:35:21,07,09,1, 12.0,1,1, 12.382, 10479.278, 425.860, 52905.763 24/09/15,21:35:21,08,09,1, 12.0,1,1, 12.382, 10479.255, 425.833, 52905.802 24/09/15,21:35:21,09,09,1, 12.0,1,1, 12.382, 10479.256, 425.791, 52905.723 24/09/15,21:35:21,10,09,1, 12.0,1,1, 12.382, 10479.261, 425.824, 52905.684 24/09/15,21:35:21,11,09,1, 12.0,1,1, 12.382, 10479.249, 425.818, 52905.765 24/09/15,21:35:21,12,09,1, 12.0,1,1, 12.382, 10479.239, 425.828, 52905.760 24/09/15,21:35:21,13,09,1, 12.0,1,1, 12.382, 10479.243, 425.848, 52905.751 24/09/15,21:35:21,14,09,1, 12.0,1,1, 12.382, 10479.223, 425.837, 52905.743 24/09/15,21:35:21,15,09,1, 12.0,1,1, 12.382, 10479.228, 425.864, 52905.718 24/09/15,21:35:21,16,09,1, 12.0,1,1, 12.382, 10479.247, 425.846, 52905.744 24/09/15,21:35:21,17,09,1, 12.0,1,1, 12.382, 10479.206, 425.839, 52905.767 24/09/15,21:35:21,18,09,1, 12.0,1,1, 12.382, 10479.229, 425.850, 52905.747 24/09/15,21:35:21,19,09,1, 12.0,1,1, 12.382, 10479.201, 425.861, 52905.758 24/09/15,21:35:22,00,09,1, 11.9,1,1, 12.384, 10479.195, 425.861, 52905.758 24/09/15,21:35:22,01,09,1, 11.9,1,1, 12.384, 10479.208, 425.853, 52905.792 24/09/15,21:35:22,02,09,1, 11.9,1,1, 12.384, 10479.196, 425.889, 52905.784 24/09/15,21:35:22,03,09,1, 11.9,1,1, 12.384, 10479.208, 425.855, 52905.683 24/09/15,21:35:22,04,09,1, 11.9,1,1, 12.384, 10479.212, 425.877, 52905.795 24/09/15,21:35:22,05,09,1, 11.9,1,1, 12.384, 10479.220, 425.865, 52905.764 24/09/15,21:35:22,06,09,1, 11.9,1,1, 12.384, 10479.174, 425.858, 52905.720 24/09/15,21:35:22,07,09,1, 11.9,1,1, 12.384, 10479.183, 425.850, 52905.783 24/09/15,21:35:22,08,09,1, 11.9,1,1, 12.384, 10479.160, 425.846, 52905.738 24/09/15,21:35:22,09,09,1, 11.9,1,1, 12.384, 10479.162, 425.839, 52905.778 24/09/15,21:35:22,10,09,1, 11.9,1,1, 12.384, 10479.166, 425.871, 52905.777 24/09/15,21:35:22,11,09,1, 11.9,1,1, 12.384, 10479.150, 425.859, 52905.723 24/09/15,21:35:22,12,09,1, 11.9,1,1, 12.384, 10479.155, 425.880, 52905.778 24/09/15,21:35:22,13,09,1, 11.9,1,1, 12.384, 10479.148, 425.855, 52905.759 24/09/15,21:35:22,14,09,1, 11.9,1,1, 12.384, 10479.149, 425.847, 52905.751 24/09/15,21:35:22,15,09,1, 11.9,1,1, 12.384, 10479.140, 425.844, 52905.724 24/09/15,21:35:22,16,09,1, 11.9,1,1, 12.384, 10479.139, 425.853, 52905.780 24/09/15,21:35:22,17,09,1, 11.9,1,1, 12.384, 10479.133, 425.858, 52905.848 24/09/15,21:35:22,18,09,1, 11.9,1,1, 12.384, 10479.114, 425.868, 52905.823 24/09/15,21:35:22,19,09,1, 11.9,1,1, 12.384, 10479.103, 425.872, 52905.759 24/09/15,21:35:23,00,09,1, 11.9,1,1, 12.382, 10479.095, 425.872, 52905.759 24/09/15,21:35:23,01,09,1, 11.9,1,1, 12.382, 10479.078, 425.871, 52905.804 24/09/15,21:35:23,02,09,1, 11.9,1,1, 12.382, 10479.100, 425.842, 52905.725 24/09/15,21:35:23,03,09,1, 11.9,1,1, 12.382, 10479.120, 425.865, 52905.749 24/09/15,21:35:23,04,09,1, 11.9,1,1, 12.382, 10479.088, 425.867, 52905.761 24/09/15,21:35:23,05,09,1, 11.9,1,1, 12.382, 10479.101, 425.887, 52905.801 24/09/15,21:35:23,06,09,1, 11.9,1,1, 12.382, 10479.061, 425.874, 52905.716 24/09/15,21:35:23,07,09,1, 11.9,1,1, 12.382, 10479.079, 425.901, 52905.845 24/09/15,21:35:23,08,09,1, 11.9,1,1, 12.382, 10479.066, 425.887, 52905.760 24/09/15,21:35:23,09,09,1, 11.9,1,1, 12.382, 10479.056, 425.868, 52905.726 24/09/15,21:35:23,10,09,1, 11.9,1,1, 12.382, 10479.056, 425.856, 52905.864 24/09/15,21:35:23,11,09,1, 11.9,1,1, 12.382, 10479.053, 425.861, 52905.790 24/09/15,21:35:23,12,09,1, 11.9,1,1, 12.382, 10479.058, 425.873, 52905.866 24/09/15,21:35:23,13,09,1, 11.9,1,1, 12.382, 10479.038, 425.878, 52905.810 24/09/15,21:35:23,14,09,1, 11.9,1,1, 12.382, 10479.037, 425.872, 52905.826 24/09/15,21:35:23,15,09,1, 11.9,1,1, 12.382, 10479.025, 425.871, 52905.728 24/09/15,21:35:23,16,09,1, 11.9,1,1, 12.382, 10479.013, 425.889, 52905.809 24/09/15,21:35:23,17,09,1, 11.9,1,1, 12.382, 10479.034, 425.878, 52905.828 24/09/15,21:35:23,18,09,1, 11.9,1,1, 12.382, 10479.024, 425.869, 52905.774 24/09/15,21:35:23,19,09,1, 11.9,1,1, 12.382, 10479.013, 425.876, 52905.836 24/09/15,21:35:24,00,09,1, 11.9,1,1, 12.387, 10479.012, 425.876, 52905.836 24/09/15,21:35:24,01,09,1, 11.9,1,1, 12.387, 10478.991, 425.866, 52905.746 24/09/15,21:35:24,02,09,1, 11.9,1,1, 12.387, 10479.009, 425.889, 52905.785 24/09/15,21:35:24,03,09,1, 11.9,1,1, 12.387, 10478.992, 425.880, 52905.725 24/09/15,21:35:24,04,09,1, 11.9,1,1, 12.387, 10478.987, 425.901, 52905.841 24/09/15,21:35:24,05,09,1, 11.9,1,1, 12.387, 10478.984, 425.868, 52905.757 24/09/15,21:35:24,06,09,1, 11.9,1,1, 12.387, 10478.967, 425.876, 52905.754 24/09/15,21:35:24,07,09,1, 11.9,1,1, 12.387, 10478.958, 425.878, 52905.850 24/09/15,21:35:24,08,09,1, 11.9,1,1, 12.387, 10478.984, 425.887, 52905.843 24/09/15,21:35:24,09,09,1, 11.9,1,1, 12.387, 10478.966, 425.897, 52905.833 24/09/15,21:35:24,10,09,1, 11.9,1,1, 12.387, 10478.951, 425.863, 52905.821 24/09/15,21:35:24,11,09,1, 11.9,1,1, 12.387, 10478.968, 425.895, 52905.843 24/09/15,21:35:24,12,09,1, 11.9,1,1, 12.387, 10478.959, 425.899, 52905.772 24/09/15,21:35:24,13,09,1, 11.9,1,1, 12.387, 10478.939, 425.900, 52905.803 24/09/15,21:35:24,14,09,1, 11.9,1,1, 12.387, 10478.936, 425.888, 52905.809 24/09/15,21:35:24,15,09,1, 11.9,1,1, 12.387, 10478.945, 425.883, 52905.785 24/09/15,21:35:24,16,09,1, 11.9,1,1, 12.387, 10478.946, 425.894, 52905.822 24/09/15,21:35:24,17,09,1, 11.9,1,1, 12.387, 10478.938, 425.903, 52905.837 24/09/15,21:35:24,18,09,1, 11.9,1,1, 12.387, 10478.927, 425.896, 52905.815 24/09/15,21:35:24,19,09,1, 11.9,1,1, 12.387, 10478.941, 425.915, 52905.837 24/09/15,21:35:25,00,09,1, 11.8,1,1, 12.383, 10478.936, 425.915, 52905.837 24/09/15,21:35:25,01,09,1, 11.8,1,1, 12.383, 10478.923, 425.920, 52905.820 24/09/15,21:35:25,02,09,1, 11.8,1,1, 12.383, 10478.913, 425.886, 52905.790 24/09/15,21:35:25,03,09,1, 11.8,1,1, 12.383, 10478.890, 425.917, 52905.837 24/09/15,21:35:25,04,09,1, 11.8,1,1, 12.383, 10478.899, 425.889, 52905.806 24/09/15,21:35:25,05,09,1, 11.8,1,1, 12.383, 10478.856, 425.909, 52905.786 24/09/15,21:35:25,06,09,1, 11.8,1,1, 12.383, 10478.894, 425.881, 52905.890 24/09/15,21:35:25,07,09,1, 11.8,1,1, 12.383, 10478.874, 425.893, 52905.778 24/09/15,21:35:25,08,09,1, 11.8,1,1, 12.383, 10478.873, 425.911, 52905.821 24/09/15,21:35:25,09,09,1, 11.8,1,1, 12.383, 10478.864, 425.913, 52905.795 24/09/15,21:35:25,10,09,1, 11.8,1,1, 12.383, 10478.878, 425.910, 52905.826 24/09/15,21:35:25,11,09,1, 11.8,1,1, 12.383, 10478.852, 425.916, 52905.852 24/09/15,21:35:25,12,09,1, 11.8,1,1, 12.383, 10478.826, 425.897, 52905.791 24/09/15,21:35:25,13,09,1, 11.8,1,1, 12.383, 10478.844, 425.905, 52905.852 24/09/15,21:35:25,14,09,1, 11.8,1,1, 12.383, 10478.853, 425.892, 52905.869 24/09/15,21:35:25,15,09,1, 11.8,1,1, 12.383, 10478.817, 425.912, 52905.809 24/09/15,21:35:25,16,09,1, 11.8,1,1, 12.383, 10478.838, 425.924, 52905.827 24/09/15,21:35:25,17,09,1, 11.8,1,1, 12.383, 10478.814, 425.922, 52905.865 24/09/15,21:35:25,18,09,1, 11.8,1,1, 12.383, 10478.823, 425.912, 52905.881 24/09/15,21:35:25,19,09,1, 11.8,1,1, 12.383, 10478.830, 425.919, 52905.845 24/09/15,21:35:26,00,09,1, 11.9,1,1, 12.386, 10478.828, 425.919, 52905.845 24/09/15,21:35:26,01,09,1, 11.9,1,1, 12.386, 10478.842, 425.913, 52905.863 24/09/15,21:35:26,02,09,1, 11.9,1,1, 12.386, 10478.800, 425.915, 52905.850 24/09/15,21:35:26,03,09,1, 11.9,1,1, 12.386, 10478.806, 425.919, 52905.893 24/09/15,21:35:26,04,09,1, 11.9,1,1, 12.386, 10478.830, 425.901, 52905.840 24/09/15,21:35:26,05,09,1, 11.9,1,1, 12.386, 10478.784, 425.901, 52905.866 24/09/15,21:35:26,06,09,1, 11.9,1,1, 12.386, 10478.788, 425.936, 52905.851 24/09/15,21:35:26,07,09,1, 11.9,1,1, 12.386, 10478.800, 425.928, 52905.869 24/09/15,21:35:26,08,09,1, 11.9,1,1, 12.386, 10478.782, 425.917, 52905.883 24/09/15,21:35:26,09,09,1, 11.9,1,1, 12.386, 10478.770, 425.897, 52905.849 24/09/15,21:35:26,10,09,1, 11.9,1,1, 12.386, 10478.771, 425.936, 52905.802 24/09/15,21:35:26,11,09,1, 11.9,1,1, 12.386, 10478.762, 425.921, 52905.843 24/09/15,21:35:26,12,09,1, 11.9,1,1, 12.386, 10478.749, 425.930, 52905.895 24/09/15,21:35:26,13,09,1, 11.9,1,1, 12.386, 10478.775, 425.918, 52905.838 24/09/15,21:35:26,14,09,1, 11.9,1,1, 12.386, 10478.772, 425.929, 52905.937 24/09/15,21:35:26,15,09,1, 11.9,1,1, 12.386, 10478.739, 425.932, 52905.869 24/09/15,21:35:26,16,09,1, 11.9,1,1, 12.386, 10478.749, 425.934, 52905.850 24/09/15,21:35:26,17,09,1, 11.9,1,1, 12.386, 10478.728, 425.934, 52905.867 24/09/15,21:35:26,18,09,1, 11.9,1,1, 12.386, 10478.743, 425.925, 52905.868 24/09/15,21:35:26,19,09,1, 11.9,1,1, 12.386, 10478.720, 425.923, 52905.912 24/09/15,21:35:27,00,09,1, 11.9,1,1, 12.382, 10478.719, 425.923, 52905.912 24/09/15,21:35:27,01,09,1, 11.9,1,1, 12.382, 10478.723, 425.949, 52905.857 24/09/15,21:35:27,02,09,1, 11.9,1,1, 12.382, 10478.694, 425.941, 52905.918 24/09/15,21:35:27,03,09,1, 11.9,1,1, 12.382, 10478.711, 425.933, 52905.919 24/09/15,21:35:27,04,09,1, 11.9,1,1, 12.382, 10478.673, 425.928, 52905.920 24/09/15,21:35:27,05,09,1, 11.9,1,1, 12.382, 10478.694, 425.945, 52905.930 24/09/15,21:35:27,06,09,1, 11.9,1,1, 12.382, 10478.680, 425.932, 52905.920 24/09/15,21:35:27,07,09,1, 11.9,1,1, 12.382, 10478.689, 425.943, 52905.858 24/09/15,21:35:27,08,09,1, 11.9,1,1, 12.382, 10478.656, 425.940, 52905.888 24/09/15,21:35:27,09,09,1, 11.9,1,1, 12.382, 10478.662, 425.948, 52905.871 24/09/15,21:35:27,10,09,1, 11.9,1,1, 12.382, 10478.665, 425.963, 52905.877 24/09/15,21:35:27,11,09,1, 11.9,1,1, 12.382, 10478.647, 425.985, 52905.927 24/09/15,21:35:27,12,09,1, 11.9,1,1, 12.382, 10478.616, 425.962, 52905.911 24/09/15,21:35:27,13,09,1, 11.9,1,1, 12.382, 10478.626, 425.945, 52905.919 24/09/15,21:35:27,14,09,1, 11.9,1,1, 12.382, 10478.625, 425.952, 52905.896 24/09/15,21:35:27,15,09,1, 11.9,1,1, 12.382, 10478.645, 425.965, 52905.961 24/09/15,21:35:27,16,09,1, 11.9,1,1, 12.382, 10478.615, 425.951, 52905.983 24/09/15,21:35:27,17,09,1, 11.9,1,1, 12.382, 10478.629, 425.971, 52905.891 24/09/15,21:35:27,18,09,1, 11.9,1,1, 12.382, 10478.628, 425.946, 52905.918 24/09/15,21:35:27,19,09,1, 11.9,1,1, 12.382, 10478.585, 425.964, 52905.948 24/09/15,21:35:28,00,09,1, 11.9,1,1, 12.382, 10478.578, 425.964, 52905.948 24/09/15,21:35:28,01,09,1, 11.9,1,1, 12.382, 10478.556, 425.984, 52905.938 24/09/15,21:35:28,02,09,1, 11.9,1,1, 12.382, 10478.570, 425.965, 52905.917 24/09/15,21:35:28,03,09,1, 11.9,1,1, 12.382, 10478.553, 425.965, 52905.891 24/09/15,21:35:28,04,09,1, 11.9,1,1, 12.382, 10478.568, 425.981, 52905.928 24/09/15,21:35:28,05,09,1, 11.9,1,1, 12.382, 10478.552, 425.961, 52905.888 24/09/15,21:35:28,06,09,1, 11.9,1,1, 12.382, 10478.538, 425.972, 52905.987 24/09/15,21:35:28,07,09,1, 11.9,1,1, 12.382, 10478.559, 425.964, 52905.972 24/09/15,21:35:28,08,09,1, 11.9,1,1, 12.382, 10478.530, 425.959, 52905.927 24/09/15,21:35:28,09,09,1, 11.9,1,1, 12.382, 10478.539, 425.975, 52905.970 24/09/15,21:35:28,10,09,1, 11.9,1,1, 12.382, 10478.528, 425.952, 52905.917 24/09/15,21:35:28,11,09,1, 11.9,1,1, 12.382, 10478.519, 425.972, 52905.908 24/09/15,21:35:28,12,09,1, 11.9,1,1, 12.382, 10478.494, 425.955, 52905.888 24/09/15,21:35:28,13,09,1, 11.9,1,1, 12.382, 10478.481, 425.982, 52905.872 24/09/15,21:35:28,14,09,1, 11.9,1,1, 12.382, 10478.482, 425.970, 52905.905 24/09/15,21:35:28,15,09,1, 11.9,1,1, 12.382, 10478.480, 425.966, 52905.909 24/09/15,21:35:28,16,09,1, 11.9,1,1, 12.382, 10478.476, 425.969, 52905.891 24/09/15,21:35:28,17,09,1, 11.9,1,1, 12.382, 10478.464, 425.989, 52905.902 24/09/15,21:35:28,18,09,1, 11.9,1,1, 12.382, 10478.443, 425.988, 52905.958 24/09/15,21:35:28,19,09,1, 11.9,1,1, 12.382, 10478.443, 425.974, 52905.921 24/09/15,21:35:29,00,09,1, 11.9,1,1, 12.381, 10478.436, 425.974, 52905.921 24/09/15,21:35:29,01,09,1, 11.9,1,1, 12.381, 10478.433, 425.988, 52905.942 24/09/15,21:35:29,02,09,1, 11.9,1,1, 12.381, 10478.425, 425.982, 52905.901 24/09/15,21:35:29,03,09,1, 11.9,1,1, 12.381, 10478.414, 425.979, 52905.982 24/09/15,21:35:29,04,09,1, 11.9,1,1, 12.381, 10478.407, 425.983, 52905.958 24/09/15,21:35:29,05,09,1, 11.9,1,1, 12.381, 10478.381, 426.007, 52906.004 24/09/15,21:35:29,06,09,1, 11.9,1,1, 12.381, 10478.396, 426.013, 52905.934 24/09/15,21:35:29,07,09,1, 11.9,1,1, 12.381, 10478.372, 425.973, 52906.015 24/09/15,21:35:29,08,09,1, 11.9,1,1, 12.381, 10478.392, 425.999, 52905.987 24/09/15,21:35:29,09,09,1, 11.9,1,1, 12.381, 10478.392, 426.002, 52905.916 24/09/15,21:35:29,10,09,1, 11.9,1,1, 12.381, 10478.361, 425.985, 52906.058 24/09/15,21:35:29,11,09,1, 11.9,1,1, 12.381, 10478.345, 425.994, 52905.910 24/09/15,21:35:29,12,09,1, 11.9,1,1, 12.381, 10478.330, 426.023, 52906.037 24/09/15,21:35:29,13,09,1, 11.9,1,1, 12.381, 10478.330, 426.012, 52905.918 24/09/15,21:35:29,14,09,1, 11.9,1,1, 12.381, 10478.326, 425.996, 52905.908 24/09/15,21:35:29,15,09,1, 11.9,1,1, 12.381, 10478.325, 426.017, 52905.992 24/09/15,21:35:29,16,09,1, 11.9,1,1, 12.381, 10478.320, 426.005, 52906.013 24/09/15,21:35:29,17,09,1, 11.9,1,1, 12.381, 10478.291, 426.011, 52905.978 24/09/15,21:35:29,18,09,1, 11.9,1,1, 12.381, 10478.288, 426.023, 52905.973 24/09/15,21:35:29,19,09,1, 11.9,1,1, 12.381, 10478.301, 426.028, 52905.956 24/09/15,21:35:30,00,09,1, 11.9,1,1, 12.383, 10478.294, 426.028, 52905.956 24/09/15,21:35:30,01,09,1, 11.9,1,1, 12.383, 10478.293, 425.997, 52906.018 24/09/15,21:35:30,02,09,1, 11.9,1,1, 12.383, 10478.277, 426.006, 52906.002 24/09/15,21:35:30,03,09,1, 11.9,1,1, 12.383, 10478.281, 426.001, 52906.038 24/09/15,21:35:30,04,09,1, 11.9,1,1, 12.383, 10478.266, 425.992, 52905.988 24/09/15,21:35:30,05,09,1, 11.9,1,1, 12.383, 10478.240, 426.005, 52906.014 24/09/15,21:35:30,06,09,1, 11.9,1,1, 12.383, 10478.247, 425.998, 52905.997 24/09/15,21:35:30,07,09,1, 11.9,1,1, 12.383, 10478.241, 426.024, 52906.000 24/09/15,21:35:30,08,09,1, 11.9,1,1, 12.383, 10478.234, 426.005, 52906.015 24/09/15,21:35:30,09,09,1, 11.9,1,1, 12.383, 10478.215, 425.978, 52905.986 24/09/15,21:35:30,10,09,1, 11.9,1,1, 12.383, 10478.218, 426.017, 52906.059 24/09/15,21:35:30,11,09,1, 11.9,1,1, 12.383, 10478.233, 426.013, 52906.015 24/09/15,21:35:30,12,09,1, 11.9,1,1, 12.383, 10478.221, 426.020, 52906.058 24/09/15,21:35:30,13,09,1, 11.9,1,1, 12.383, 10478.215, 426.014, 52906.030 24/09/15,21:35:30,14,09,1, 11.9,1,1, 12.383, 10478.228, 426.025, 52906.057 24/09/15,21:35:30,15,09,1, 11.9,1,1, 12.383, 10478.180, 426.033, 52906.029 24/09/15,21:35:30,16,09,1, 11.9,1,1, 12.383, 10478.195, 426.026, 52906.049 24/09/15,21:35:30,17,09,1, 11.9,1,1, 12.383, 10478.190, 426.022, 52906.097 24/09/15,21:35:30,18,09,1, 11.9,1,1, 12.383, 10478.166, 426.032, 52906.010 24/09/15,21:35:30,19,09,1, 11.9,1,1, 12.383, 10478.153, 426.026, 52906.017 24/09/15,21:35:31,00,09,1, 11.8,1,1, 12.385, 10478.152, 426.026, 52906.017 24/09/15,21:35:31,01,09,1, 11.8,1,1, 12.385, 10478.096, 426.035, 52906.151 24/09/15,21:35:31,02,09,1, 11.8,1,1, 12.385, 10478.134, 426.023, 52906.076 24/09/15,21:35:31,03,09,1, 11.8,1,1, 12.385, 10478.106, 426.061, 52906.051 24/09/15,21:35:31,04,09,1, 11.8,1,1, 12.385, 10478.115, 426.048, 52906.034 24/09/15,21:35:31,05,09,1, 11.8,1,1, 12.385, 10478.079, 426.053, 52906.082 24/09/15,21:35:31,06,09,1, 11.8,1,1, 12.385, 10478.112, 426.041, 52905.989 24/09/15,21:35:31,07,09,1, 11.8,1,1, 12.385, 10478.091, 426.045, 52906.135 24/09/15,21:35:31,08,09,1, 11.8,1,1, 12.385, 10478.091, 426.030, 52906.015 24/09/15,21:35:31,09,09,1, 11.8,1,1, 12.385, 10478.075, 426.049, 52906.086 24/09/15,21:35:31,10,09,1, 11.8,1,1, 12.385, 10478.067, 426.056, 52906.060 24/09/15,21:35:31,11,09,1, 11.8,1,1, 12.385, 10478.029, 426.070, 52906.058 24/09/15,21:35:31,12,09,1, 11.8,1,1, 12.385, 10478.062, 426.045, 52906.056 24/09/15,21:35:31,13,09,1, 11.8,1,1, 12.385, 10478.034, 426.070, 52906.129 24/09/15,21:35:31,14,09,1, 11.8,1,1, 12.385, 10478.048, 426.075, 52906.082 24/09/15,21:35:31,15,09,1, 11.8,1,1, 12.385, 10478.053, 426.101, 52906.038 24/09/15,21:35:31,16,09,1, 11.8,1,1, 12.385, 10478.046, 426.055, 52906.101 24/09/15,21:35:31,17,09,1, 11.8,1,1, 12.385, 10478.023, 426.094, 52906.047 24/09/15,21:35:31,18,09,1, 11.8,1,1, 12.385, 10478.022, 426.077, 52906.103 24/09/15,21:35:31,19,09,1, 11.8,1,1, 12.385, 10478.015, 426.048, 52906.041 24/09/15,21:35:32,00,09,1, 11.9,1,1, 12.385, 10478.010, 426.048, 52906.041 24/09/15,21:35:32,01,09,1, 11.9,1,1, 12.385, 10478.000, 426.083, 52906.147 24/09/15,21:35:32,02,09,1, 11.9,1,1, 12.385, 10478.008, 426.082, 52906.107 24/09/15,21:35:32,03,09,1, 11.9,1,1, 12.385, 10478.001, 426.087, 52906.128 24/09/15,21:35:32,04,09,1, 11.9,1,1, 12.385, 10477.993, 426.061, 52906.130 24/09/15,21:35:32,05,09,1, 11.9,1,1, 12.385, 10477.990, 426.074, 52906.110 24/09/15,21:35:32,06,09,1, 11.9,1,1, 12.385, 10477.987, 426.070, 52906.098 24/09/15,21:35:32,07,09,1, 11.9,1,1, 12.385, 10477.989, 426.086, 52906.114 24/09/15,21:35:32,08,09,1, 11.9,1,1, 12.385, 10477.967, 426.076, 52906.108 24/09/15,21:35:32,09,09,1, 11.9,1,1, 12.385, 10477.973, 426.089, 52906.109 24/09/15,21:35:32,10,09,1, 11.9,1,1, 12.385, 10477.946, 426.072, 52906.095 24/09/15,21:35:32,11,09,1, 11.9,1,1, 12.385, 10477.977, 426.082, 52906.058 24/09/15,21:35:32,12,09,1, 11.9,1,1, 12.385, 10477.948, 426.071, 52906.086 24/09/15,21:35:32,13,09,1, 11.9,1,1, 12.385, 10477.963, 426.099, 52906.095 24/09/15,21:35:32,14,09,1, 11.9,1,1, 12.385, 10477.943, 426.109, 52906.181 24/09/15,21:35:32,15,09,1, 11.9,1,1, 12.385, 10477.953, 426.103, 52906.169 24/09/15,21:35:32,16,09,1, 11.9,1,1, 12.385, 10477.933, 426.087, 52906.162 24/09/15,21:35:32,17,09,1, 11.9,1,1, 12.385, 10477.921, 426.090, 52906.186 24/09/15,21:35:32,18,09,1, 11.9,1,1, 12.385, 10477.907, 426.094, 52906.140 24/09/15,21:35:32,19,09,1, 11.9,1,1, 12.385, 10477.905, 426.117, 52906.147 24/09/15,21:35:33,00,09,1, 12.0,1,1, 12.378, 10477.902, 426.117, 52906.147 24/09/15,21:35:33,01,09,1, 12.0,1,1, 12.378, 10477.899, 426.094, 52906.060 24/09/15,21:35:33,02,09,1, 12.0,1,1, 12.378, 10477.880, 426.096, 52906.093 24/09/15,21:35:33,03,09,1, 12.0,1,1, 12.378, 10477.880, 426.110, 52906.145 24/09/15,21:35:33,04,09,1, 12.0,1,1, 12.378, 10477.889, 426.099, 52906.153 24/09/15,21:35:33,05,09,1, 12.0,1,1, 12.378, 10477.882, 426.110, 52906.128 24/09/15,21:35:33,06,09,1, 12.0,1,1, 12.378, 10477.887, 426.119, 52906.209 24/09/15,21:35:33,07,09,1, 12.0,1,1, 12.378, 10477.890, 426.112, 52906.115 24/09/15,21:35:33,08,09,1, 12.0,1,1, 12.378, 10477.872, 426.112, 52906.127 24/09/15,21:35:33,09,09,1, 12.0,1,1, 12.378, 10477.873, 426.107, 52906.146 24/09/15,21:35:33,10,09,1, 12.0,1,1, 12.378, 10477.861, 426.127, 52906.195 24/09/15,21:35:33,11,09,1, 12.0,1,1, 12.378, 10477.858, 426.089, 52906.209 24/09/15,21:35:33,12,09,1, 12.0,1,1, 12.378, 10477.873, 426.091, 52906.175 24/09/15,21:35:33,13,09,1, 12.0,1,1, 12.378, 10477.856, 426.086, 52906.148 24/09/15,21:35:33,14,09,1, 12.0,1,1, 12.378, 10477.832, 426.105, 52906.136 24/09/15,21:35:33,15,09,1, 12.0,1,1, 12.378, 10477.845, 426.099, 52906.163 24/09/15,21:35:33,16,09,1, 12.0,1,1, 12.378, 10477.824, 426.099, 52906.106 24/09/15,21:35:33,17,09,1, 12.0,1,1, 12.378, 10477.843, 426.099, 52906.141 24/09/15,21:35:33,18,09,1, 12.0,1,1, 12.378, 10477.806, 426.093, 52906.134 24/09/15,21:35:33,19,09,1, 12.0,1,1, 12.378, 10477.821, 426.117, 52906.177 24/09/15,21:35:34,00,09,1, 11.9,1,1, 12.384, 10477.818, 426.117, 52906.177 24/09/15,21:35:34,01,09,1, 11.9,1,1, 12.384, 10477.824, 426.131, 52906.197 24/09/15,21:35:34,02,09,1, 11.9,1,1, 12.384, 10477.803, 426.124, 52906.169 24/09/15,21:35:34,03,09,1, 11.9,1,1, 12.384, 10477.804, 426.132, 52906.179 24/09/15,21:35:34,04,09,1, 11.9,1,1, 12.384, 10477.796, 426.122, 52906.169 24/09/15,21:35:34,05,09,1, 11.9,1,1, 12.384, 10477.800, 426.127, 52906.173 24/09/15,21:35:34,06,09,1, 11.9,1,1, 12.384, 10477.780, 426.109, 52906.264 24/09/15,21:35:34,07,09,1, 11.9,1,1, 12.384, 10477.788, 426.106, 52906.140 24/09/15,21:35:34,08,09,1, 11.9,1,1, 12.384, 10477.769, 426.121, 52906.148 24/09/15,21:35:34,09,09,1, 11.9,1,1, 12.384, 10477.772, 426.133, 52906.206 24/09/15,21:35:34,10,09,1, 11.9,1,1, 12.384, 10477.772, 426.109, 52906.206 24/09/15,21:35:34,11,09,1, 11.9,1,1, 12.384, 10477.760, 426.099, 52906.163 24/09/15,21:35:34,12,09,1, 11.9,1,1, 12.384, 10477.763, 426.104, 52906.155 24/09/15,21:35:34,13,09,1, 11.9,1,1, 12.384, 10477.775, 426.108, 52906.173 24/09/15,21:35:34,14,09,1, 11.9,1,1, 12.384, 10477.759, 426.130, 52906.201 24/09/15,21:35:34,15,09,1, 11.9,1,1, 12.384, 10477.758, 426.117, 52906.209 24/09/15,21:35:34,16,09,1, 11.9,1,1, 12.384, 10477.746, 426.142, 52906.256 24/09/15,21:35:34,17,09,1, 11.9,1,1, 12.384, 10477.752, 426.119, 52906.202 24/09/15,21:35:34,18,09,1, 11.9,1,1, 12.384, 10477.733, 426.140, 52906.159 24/09/15,21:35:34,19,09,1, 11.9,1,1, 12.384, 10477.740, 426.118, 52906.129 24/09/15,21:35:35,00,09,1, 11.9,1,1, 12.381, 10477.735, 426.118, 52906.129 24/09/15,21:35:35,01,09,1, 11.9,1,1, 12.381, 10477.732, 426.097, 52906.162 24/09/15,21:35:35,02,09,1, 11.9,1,1, 12.381, 10477.728, 426.131, 52906.262 24/09/15,21:35:35,03,09,1, 11.9,1,1, 12.381, 10477.736, 426.137, 52906.173 24/09/15,21:35:35,04,09,1, 11.9,1,1, 12.381, 10477.713, 426.125, 52906.252 24/09/15,21:35:35,05,09,1, 11.9,1,1, 12.381, 10477.727, 426.119, 52906.196 24/09/15,21:35:35,06,09,1, 11.9,1,1, 12.381, 10477.717, 426.123, 52906.234 24/09/15,21:35:35,07,09,1, 11.9,1,1, 12.381, 10477.718, 426.137, 52906.233 24/09/15,21:35:35,08,09,1, 11.9,1,1, 12.381, 10477.708, 426.121, 52906.250 24/09/15,21:35:35,09,09,1, 11.9,1,1, 12.381, 10477.695, 426.121, 52906.227 24/09/15,21:35:35,10,09,1, 11.9,1,1, 12.381, 10477.687, 426.110, 52906.234 24/09/15,21:35:35,11,09,1, 11.9,1,1, 12.381, 10477.706, 426.130, 52906.256 24/09/15,21:35:35,12,09,1, 11.9,1,1, 12.381, 10477.675, 426.127, 52906.202 24/09/15,21:35:35,13,09,1, 11.9,1,1, 12.381, 10477.709, 426.130, 52906.224 24/09/15,21:35:35,14,09,1, 11.9,1,1, 12.381, 10477.696, 426.127, 52906.256 24/09/15,21:35:35,15,09,1, 11.9,1,1, 12.381, 10477.683, 426.115, 52906.168 24/09/15,21:35:35,16,09,1, 11.9,1,1, 12.381, 10477.673, 426.146, 52906.272 24/09/15,21:35:35,17,09,1, 11.9,1,1, 12.381, 10477.653, 426.108, 52906.259 24/09/15,21:35:35,18,09,1, 11.9,1,1, 12.381, 10477.681, 426.131, 52906.248 24/09/15,21:35:35,19,09,1, 11.9,1,1, 12.381, 10477.692, 426.129, 52906.179 24/09/15,21:35:36,00,09,1, 11.9,1,1, 12.381, 10477.685, 426.129, 52906.179 24/09/15,21:35:36,01,09,1, 11.9,1,1, 12.381, 10477.664, 426.140, 52906.286 24/09/15,21:35:36,02,09,1, 11.9,1,1, 12.381, 10477.672, 426.134, 52906.319 24/09/15,21:35:36,03,09,1, 11.9,1,1, 12.381, 10477.652, 426.117, 52906.276 24/09/15,21:35:36,04,09,1, 11.9,1,1, 12.381, 10477.646, 426.153, 52906.223 24/09/15,21:35:36,05,09,1, 11.9,1,1, 12.381, 10477.664, 426.135, 52906.213 24/09/15,21:35:36,06,09,1, 11.9,1,1, 12.381, 10477.632, 426.128, 52906.193 24/09/15,21:35:36,07,09,1, 11.9,1,1, 12.381, 10477.620, 426.111, 52906.226 24/09/15,21:35:36,08,09,1, 11.9,1,1, 12.381, 10477.632, 426.141, 52906.223 24/09/15,21:35:36,09,09,1, 11.9,1,1, 12.381, 10477.627, 426.139, 52906.220 24/09/15,21:35:36,10,09,1, 11.9,1,1, 12.381, 10477.618, 426.167, 52906.209 24/09/15,21:35:36,11,09,1, 11.9,1,1, 12.381, 10477.621, 426.143, 52906.244 24/09/15,21:35:36,12,09,1, 11.9,1,1, 12.381, 10477.614, 426.117, 52906.257 24/09/15,21:35:36,13,09,1, 11.9,1,1, 12.381, 10477.629, 426.135, 52906.270 24/09/15,21:35:36,14,09,1, 11.9,1,1, 12.381, 10477.623, 426.142, 52906.219 24/09/15,21:35:36,15,09,1, 11.9,1,1, 12.381, 10477.590, 426.129, 52906.211 24/09/15,21:35:36,16,09,1, 11.9,1,1, 12.381, 10477.632, 426.124, 52906.236 24/09/15,21:35:36,17,09,1, 11.9,1,1, 12.381, 10477.622, 426.142, 52906.210 24/09/15,21:35:36,18,09,1, 11.9,1,1, 12.381, 10477.586, 426.131, 52906.277 24/09/15,21:35:36,19,09,1, 11.9,1,1, 12.381, 10477.583, 426.117, 52906.180 24/09/15,21:35:37,00,09,1, 11.9,1,1, 12.377, 10477.576, 426.117, 52906.180 24/09/15,21:35:37,01,09,1, 11.9,1,1, 12.377, 10477.597, 426.139, 52906.268 24/09/15,21:35:37,02,09,1, 11.9,1,1, 12.377, 10477.613, 426.132, 52906.270 24/09/15,21:35:37,03,09,1, 11.9,1,1, 12.377, 10477.599, 426.130, 52906.262 24/09/15,21:35:37,04,09,1, 11.9,1,1, 12.377, 10477.590, 426.132, 52906.257 24/09/15,21:35:37,05,09,1, 11.9,1,1, 12.377, 10477.590, 426.135, 52906.249 24/09/15,21:35:37,06,09,1, 11.9,1,1, 12.377, 10477.575, 426.149, 52906.270 24/09/15,21:35:37,07,09,1, 11.9,1,1, 12.377, 10477.581, 426.131, 52906.251 24/09/15,21:35:37,08,09,1, 11.9,1,1, 12.377, 10477.575, 426.144, 52906.265 24/09/15,21:35:37,09,09,1, 11.9,1,1, 12.377, 10477.579, 426.145, 52906.265 24/09/15,21:35:37,10,09,1, 11.9,1,1, 12.377, 10477.555, 426.149, 52906.298 24/09/15,21:35:37,11,09,1, 11.9,1,1, 12.377, 10477.573, 426.111, 52906.290 24/09/15,21:35:37,12,09,1, 11.9,1,1, 12.377, 10477.561, 426.132, 52906.300 24/09/15,21:35:37,13,09,1, 11.9,1,1, 12.377, 10477.574, 426.106, 52906.283 24/09/15,21:35:37,14,09,1, 11.9,1,1, 12.377, 10477.558, 426.109, 52906.301 24/09/15,21:35:37,15,09,1, 11.9,1,1, 12.377, 10477.552, 426.118, 52906.302 24/09/15,21:35:37,16,09,1, 11.9,1,1, 12.377, 10477.562, 426.110, 52906.325 24/09/15,21:35:37,17,09,1, 11.9,1,1, 12.377, 10477.561, 426.096, 52906.283 24/09/15,21:35:37,18,09,1, 11.9,1,1, 12.377, 10477.570, 426.107, 52906.275 24/09/15,21:35:37,19,09,1, 11.9,1,1, 12.377, 10477.568, 426.097, 52906.280 24/09/15,21:35:38,00,09,1, 11.9,1,1, 12.383, 10477.568, 426.097, 52906.280 24/09/15,21:35:38,01,09,1, 11.9,1,1, 12.383, 10477.556, 426.120, 52906.299 24/09/15,21:35:38,02,09,1, 11.9,1,1, 12.383, 10477.560, 426.132, 52906.269 24/09/15,21:35:38,03,09,1, 11.9,1,1, 12.383, 10477.556, 426.103, 52906.300 24/09/15,21:35:38,04,09,1, 11.9,1,1, 12.383, 10477.546, 426.092, 52906.286 24/09/15,21:35:38,05,09,1, 11.9,1,1, 12.383, 10477.521, 426.114, 52906.253 24/09/15,21:35:38,06,09,1, 11.9,1,1, 12.383, 10477.539, 426.096, 52906.251 24/09/15,21:35:38,07,09,1, 11.9,1,1, 12.383, 10477.544, 426.104, 52906.256 24/09/15,21:35:38,08,09,1, 11.9,1,1, 12.383, 10477.546, 426.099, 52906.254 24/09/15,21:35:38,09,09,1, 11.9,1,1, 12.383, 10477.533, 426.083, 52906.262 24/09/15,21:35:38,10,09,1, 11.9,1,1, 12.383, 10477.567, 426.098, 52906.182 24/09/15,21:35:38,11,09,1, 11.9,1,1, 12.383, 10477.553, 426.097, 52906.289 24/09/15,21:35:38,12,09,1, 11.9,1,1, 12.383, 10477.527, 426.063, 52906.331 24/09/15,21:35:38,13,09,1, 11.9,1,1, 12.383, 10477.523, 426.079, 52906.252 24/09/15,21:35:38,14,09,1, 11.9,1,1, 12.383, 10477.545, 426.082, 52906.249 24/09/15,21:35:38,15,09,1, 11.9,1,1, 12.383, 10477.547, 426.082, 52906.287 24/09/15,21:35:38,16,09,1, 11.9,1,1, 12.383, 10477.565, 426.074, 52906.316 24/09/15,21:35:38,17,09,1, 11.9,1,1, 12.383, 10477.539, 426.074, 52906.315 24/09/15,21:35:38,18,09,1, 11.9,1,1, 12.383, 10477.537, 426.072, 52906.238 24/09/15,21:35:38,19,09,1, 11.9,1,1, 12.383, 10477.545, 426.070, 52906.263 24/09/15,21:35:39,00,09,1, 11.8,1,1, 12.380, 10477.543, 426.070, 52906.263 24/09/15,21:35:39,01,09,1, 11.8,1,1, 12.380, 10477.542, 426.070, 52906.385 24/09/15,21:35:39,02,09,1, 11.8,1,1, 12.380, 10477.559, 426.044, 52906.252 24/09/15,21:35:39,03,09,1, 11.8,1,1, 12.380, 10477.555, 426.042, 52906.329 24/09/15,21:35:39,04,09,1, 11.8,1,1, 12.380, 10477.571, 426.040, 52906.278 24/09/15,21:35:39,05,09,1, 11.8,1,1, 12.380, 10477.560, 426.050, 52906.221 24/09/15,21:35:39,06,09,1, 11.8,1,1, 12.380, 10477.534, 426.052, 52906.230 24/09/15,21:35:39,07,09,1, 11.8,1,1, 12.380, 10477.559, 426.045, 52906.222 24/09/15,21:35:39,08,09,1, 11.8,1,1, 12.380, 10477.548, 426.029, 52906.262 24/09/15,21:35:39,09,09,1, 11.8,1,1, 12.380, 10477.563, 426.038, 52906.277 24/09/15,21:35:39,10,09,1, 11.8,1,1, 12.380, 10477.555, 426.036, 52906.311 24/09/15,21:35:39,11,09,1, 11.8,1,1, 12.380, 10477.544, 426.025, 52906.287 24/09/15,21:35:39,12,09,1, 11.8,1,1, 12.380, 10477.551, 426.044, 52906.312 24/09/15,21:35:39,13,09,1, 11.8,1,1, 12.380, 10477.551, 426.032, 52906.323 24/09/15,21:35:39,14,09,1, 11.8,1,1, 12.380, 10477.567, 426.021, 52906.269 24/09/15,21:35:39,15,09,1, 11.8,1,1, 12.380, 10477.531, 425.997, 52906.283 24/09/15,21:35:39,16,09,1, 11.8,1,1, 12.380, 10477.582, 426.015, 52906.312 24/09/15,21:35:39,17,09,1, 11.8,1,1, 12.380, 10477.560, 426.022, 52906.293 24/09/15,21:35:39,18,09,1, 11.8,1,1, 12.380, 10477.562, 426.022, 52906.333 24/09/15,21:35:39,19,09,1, 11.8,1,1, 12.380, 10477.577, 425.986, 52906.296 24/09/15,21:35:40,00,09,1, 11.9,1,1, 12.377, 10477.576, 425.986, 52906.296 24/09/15,21:35:40,01,09,1, 11.9,1,1, 12.377, 10477.563, 425.977, 52906.271 24/09/15,21:35:40,02,09,1, 11.9,1,1, 12.377, 10477.562, 425.978, 52906.316 24/09/15,21:35:40,03,09,1, 11.9,1,1, 12.377, 10477.587, 425.967, 52906.285 24/09/15,21:35:40,04,09,1, 11.9,1,1, 12.377, 10477.595, 425.974, 52906.337 24/09/15,21:35:40,05,09,1, 11.9,1,1, 12.377, 10477.575, 425.964, 52906.270 24/09/15,21:35:40,06,09,1, 11.9,1,1, 12.377, 10477.569, 425.963, 52906.264 24/09/15,21:35:40,07,09,1, 11.9,1,1, 12.377, 10477.574, 425.977, 52906.303 24/09/15,21:35:40,08,09,1, 11.9,1,1, 12.377, 10477.564, 425.960, 52906.277 24/09/15,21:35:40,09,09,1, 11.9,1,1, 12.377, 10477.574, 425.935, 52906.235 24/09/15,21:35:40,10,09,1, 11.9,1,1, 12.377, 10477.601, 425.969, 52906.263 24/09/15,21:35:40,11,09,1, 11.9,1,1, 12.377, 10477.608, 425.957, 52906.284 24/09/15,21:35:40,12,09,1, 11.9,1,1, 12.377, 10477.583, 425.971, 52906.345 24/09/15,21:35:40,13,09,1, 11.9,1,1, 12.377, 10477.583, 425.936, 52906.278 24/09/15,21:35:40,14,09,1, 11.9,1,1, 12.377, 10477.601, 425.930, 52906.329 24/09/15,21:35:40,15,09,1, 11.9,1,1, 12.377, 10477.556, 425.924, 52906.252 24/09/15,21:35:40,16,09,1, 11.9,1,1, 12.377, 10477.586, 425.940, 52906.296 24/09/15,21:35:40,17,09,1, 11.9,1,1, 12.377, 10477.566, 425.934, 52906.293 24/09/15,21:35:40,18,09,1, 11.9,1,1, 12.377, 10477.568, 425.917, 52906.262 24/09/15,21:35:40,19,09,1, 11.9,1,1, 12.377, 10477.569, 425.943, 52906.389 24/09/15,21:35:41,00,09,1, 11.9,1,1, 12.384, 10477.568, 425.943, 52906.389 24/09/15,21:35:41,01,09,1, 11.9,1,1, 12.384, 10477.586, 425.906, 52906.263 24/09/15,21:35:41,02,09,1, 11.9,1,1, 12.384, 10477.603, 425.922, 52906.326 24/09/15,21:35:41,03,09,1, 11.9,1,1, 12.384, 10477.613, 425.932, 52906.336 24/09/15,21:35:41,04,09,1, 11.9,1,1, 12.384, 10477.609, 425.914, 52906.303 24/09/15,21:35:41,05,09,1, 11.9,1,1, 12.384, 10477.623, 425.910, 52906.316 24/09/15,21:35:41,06,09,1, 11.9,1,1, 12.384, 10477.614, 425.882, 52906.289 24/09/15,21:35:41,07,09,1, 11.9,1,1, 12.384, 10477.610, 425.883, 52906.338 24/09/15,21:35:41,08,09,1, 11.9,1,1, 12.384, 10477.643, 425.881, 52906.281 24/09/15,21:35:41,09,09,1, 11.9,1,1, 12.384, 10477.620, 425.884, 52906.270 24/09/15,21:35:41,10,09,1, 11.9,1,1, 12.384, 10477.608, 425.869, 52906.264 24/09/15,21:35:41,11,09,1, 11.9,1,1, 12.384, 10477.619, 425.881, 52906.256 24/09/15,21:35:41,12,09,1, 11.9,1,1, 12.384, 10477.605, 425.860, 52906.266 24/09/15,21:35:41,13,09,1, 11.9,1,1, 12.384, 10477.601, 425.850, 52906.325 24/09/15,21:35:41,14,09,1, 11.9,1,1, 12.384, 10477.602, 425.850, 52906.302 24/09/15,21:35:41,15,09,1, 11.9,1,1, 12.384, 10477.605, 425.865, 52906.274 24/09/15,21:35:41,16,09,1, 11.9,1,1, 12.384, 10477.624, 425.839, 52906.303 24/09/15,21:35:41,17,09,1, 11.9,1,1, 12.384, 10477.626, 425.834, 52906.269 24/09/15,21:35:41,18,09,1, 11.9,1,1, 12.384, 10477.622, 425.839, 52906.288 24/09/15,21:35:41,19,09,1, 11.9,1,1, 12.384, 10477.639, 425.858, 52906.326 24/09/15,21:35:42,00,09,1, 12.0,1,1, 12.373, 10477.635, 425.858, 52906.326 24/09/15,21:35:42,01,09,1, 12.0,1,1, 12.373, 10477.621, 425.849, 52906.382 24/09/15,21:35:42,02,09,1, 12.0,1,1, 12.373, 10477.654, 425.832, 52906.367 24/09/15,21:35:42,03,09,1, 12.0,1,1, 12.373, 10477.613, 425.832, 52906.318 24/09/15,21:35:42,04,09,1, 12.0,1,1, 12.373, 10477.635, 425.825, 52906.268 24/09/15,21:35:42,05,09,1, 12.0,1,1, 12.373, 10477.626, 425.814, 52906.333 24/09/15,21:35:42,06,09,1, 12.0,1,1, 12.373, 10477.630, 425.810, 52906.284 24/09/15,21:35:42,07,09,1, 12.0,1,1, 12.373, 10477.625, 425.809, 52906.364 24/09/15,21:35:42,08,09,1, 12.0,1,1, 12.373, 10477.648, 425.813, 52906.323 24/09/15,21:35:42,09,09,1, 12.0,1,1, 12.373, 10477.675, 425.805, 52906.291 24/09/15,21:35:42,10,09,1, 12.0,1,1, 12.373, 10477.641, 425.804, 52906.270 24/09/15,21:35:42,11,09,1, 12.0,1,1, 12.373, 10477.631, 425.785, 52906.293 24/09/15,21:35:42,12,09,1, 12.0,1,1, 12.373, 10477.645, 425.790, 52906.320 24/09/15,21:35:42,13,09,1, 12.0,1,1, 12.373, 10477.646, 425.801, 52906.329 24/09/15,21:35:42,14,09,1, 12.0,1,1, 12.373, 10477.633, 425.811, 52906.343 24/09/15,21:35:42,15,09,1, 12.0,1,1, 12.373, 10477.651, 425.806, 52906.375 24/09/15,21:35:42,16,09,1, 12.0,1,1, 12.373, 10477.657, 425.791, 52906.306 24/09/15,21:35:42,17,09,1, 12.0,1,1, 12.373, 10477.645, 425.771, 52906.281 24/09/15,21:35:42,18,09,1, 12.0,1,1, 12.373, 10477.655, 425.776, 52906.335 24/09/15,21:35:42,19,09,1, 12.0,1,1, 12.373, 10477.637, 425.755, 52906.250 24/09/15,21:35:43,00,09,1, 11.8,1,1, 12.382, 10477.635, 425.755, 52906.250 24/09/15,21:35:43,01,09,1, 11.8,1,1, 12.382, 10477.644, 425.762, 52906.260 24/09/15,21:35:43,02,09,1, 11.8,1,1, 12.382, 10477.650, 425.752, 52906.321 24/09/15,21:35:43,03,09,1, 11.8,1,1, 12.382, 10477.661, 425.756, 52906.271 24/09/15,21:35:43,04,09,1, 11.8,1,1, 12.382, 10477.638, 425.735, 52906.322 24/09/15,21:35:43,05,09,1, 11.8,1,1, 12.382, 10477.661, 425.729, 52906.275 24/09/15,21:35:43,06,09,1, 11.8,1,1, 12.382, 10477.677, 425.731, 52906.378 24/09/15,21:35:43,07,09,1, 11.8,1,1, 12.382, 10477.658, 425.723, 52906.282 24/09/15,21:35:43,08,09,1, 11.8,1,1, 12.382, 10477.679, 425.717, 52906.324 24/09/15,21:35:43,09,09,1, 11.8,1,1, 12.382, 10477.649, 425.728, 52906.321 24/09/15,21:35:43,10,09,1, 11.8,1,1, 12.382, 10477.658, 425.720, 52906.321 24/09/15,21:35:43,11,09,1, 11.8,1,1, 12.382, 10477.679, 425.717, 52906.330 24/09/15,21:35:43,12,09,1, 11.8,1,1, 12.382, 10477.675, 425.715, 52906.352 24/09/15,21:35:43,13,09,1, 11.8,1,1, 12.382, 10477.665, 425.706, 52906.262 24/09/15,21:35:43,14,09,1, 11.8,1,1, 12.382, 10477.660, 425.705, 52906.276 24/09/15,21:35:43,15,09,1, 11.8,1,1, 12.382, 10477.683, 425.701, 52906.356 24/09/15,21:35:43,16,09,1, 11.8,1,1, 12.382, 10477.673, 425.669, 52906.261 24/09/15,21:35:43,17,09,1, 11.8,1,1, 12.382, 10477.680, 425.718, 52906.335 24/09/15,21:35:43,18,09,1, 11.8,1,1, 12.382, 10477.681, 425.703, 52906.282 24/09/15,21:35:43,19,09,1, 11.8,1,1, 12.382, 10477.676, 425.720, 52906.271 24/09/15,21:35:44,00,09,1, 11.9,1,1, 12.382, 10477.668, 425.720, 52906.271 24/09/15,21:35:44,01,09,1, 11.9,1,1, 12.382, 10477.687, 425.681, 52906.316 24/09/15,21:35:44,02,09,1, 11.9,1,1, 12.382, 10477.689, 425.711, 52906.278 24/09/15,21:35:44,03,09,1, 11.9,1,1, 12.382, 10477.698, 425.703, 52906.321 24/09/15,21:35:44,04,09,1, 11.9,1,1, 12.382, 10477.722, 425.717, 52906.305 24/09/15,21:35:44,05,09,1, 11.9,1,1, 12.382, 10477.678, 425.687, 52906.366 24/09/15,21:35:44,06,09,1, 11.9,1,1, 12.382, 10477.695, 425.702, 52906.285 24/09/15,21:35:44,07,09,1, 11.9,1,1, 12.382, 10477.683, 425.685, 52906.344 24/09/15,21:35:44,08,09,1, 11.9,1,1, 12.382, 10477.709, 425.667, 52906.381 24/09/15,21:35:44,09,09,1, 11.9,1,1, 12.382, 10477.699, 425.685, 52906.342 24/09/15,21:35:44,10,09,1, 11.9,1,1, 12.382, 10477.679, 425.678, 52906.351 24/09/15,21:35:44,11,09,1, 11.9,1,1, 12.382, 10477.725, 425.663, 52906.368 24/09/15,21:35:44,12,09,1, 11.9,1,1, 12.382, 10477.721, 425.663, 52906.265 24/09/15,21:35:44,13,09,1, 11.9,1,1, 12.382, 10477.706, 425.652, 52906.287 24/09/15,21:35:44,14,09,1, 11.9,1,1, 12.382, 10477.724, 425.667, 52906.283 24/09/15,21:35:44,15,09,1, 11.9,1,1, 12.382, 10477.727, 425.657, 52906.269 24/09/15,21:35:44,16,09,1, 11.9,1,1, 12.382, 10477.702, 425.657, 52906.353 24/09/15,21:35:44,17,09,1, 11.9,1,1, 12.382, 10477.716, 425.668, 52906.374 24/09/15,21:35:44,18,09,1, 11.9,1,1, 12.382, 10477.732, 425.647, 52906.271 24/09/15,21:35:44,19,09,1, 11.9,1,1, 12.382, 10477.724, 425.675, 52906.375 24/09/15,21:35:45,00,10,1, 11.9,1,1, 12.379, 10477.718, 425.675, 52906.375 24/09/15,21:35:45,01,10,1, 11.9,1,1, 12.379, 10477.721, 425.659, 52906.325 24/09/15,21:35:45,02,10,1, 11.9,1,1, 12.379, 10477.749, 425.662, 52906.413 24/09/15,21:35:45,03,10,1, 11.9,1,1, 12.379, 10477.754, 425.654, 52906.362 24/09/15,21:35:45,04,10,1, 11.9,1,1, 12.379, 10477.732, 425.657, 52906.341 24/09/15,21:35:45,05,10,1, 11.9,1,1, 12.379, 10477.757, 425.650, 52906.346 24/09/15,21:35:45,06,10,1, 11.9,1,1, 12.379, 10477.730, 425.633, 52906.327 24/09/15,21:35:45,07,10,1, 11.9,1,1, 12.379, 10477.733, 425.635, 52906.359 24/09/15,21:35:45,08,10,1, 11.9,1,1, 12.379, 10477.740, 425.626, 52906.397 24/09/15,21:35:45,09,10,1, 11.9,1,1, 12.379, 10477.763, 425.632, 52906.340 24/09/15,21:35:45,10,10,1, 11.9,1,1, 12.379, 10477.742, 425.633, 52906.380 24/09/15,21:35:45,11,10,1, 11.9,1,1, 12.379, 10477.752, 425.641, 52906.403 24/09/15,21:35:45,12,10,1, 11.9,1,1, 12.379, 10477.752, 425.637, 52906.436 24/09/15,21:35:45,13,10,1, 11.9,1,1, 12.379, 10477.698, 425.622, 52906.589 24/09/15,21:35:45,14,10,1, 11.9,1,1, 12.379, 10477.724, 425.623, 52906.376 24/09/15,21:35:45,15,10,1, 11.9,1,1, 12.379, 10477.731, 425.624, 52906.511 24/09/15,21:35:45,16,10,1, 11.9,1,1, 12.379, 10477.734, 425.622, 52906.379 24/09/15,21:35:45,17,10,1, 11.9,1,1, 12.379, 10477.755, 425.600, 52906.382 24/09/15,21:35:45,18,10,1, 11.9,1,1, 12.379, 10477.768, 425.625, 52906.370 24/09/15,21:35:45,19,10,1, 11.9,1,1, 12.379, 10477.785, 425.601, 52906.320 24/09/15,21:35:46,00,10,1, 11.9,1,1, 12.374, 10477.777, 425.601, 52906.320 24/09/15,21:35:46,01,10,1, 11.9,1,1, 12.374, 10477.785, 425.608, 52906.358 24/09/15,21:35:46,02,10,1, 11.9,1,1, 12.374, 10477.785, 425.601, 52906.375 24/09/15,21:35:46,03,10,1, 11.9,1,1, 12.374, 10477.786, 425.607, 52906.454 24/09/15,21:35:46,04,10,1, 11.9,1,1, 12.374, 10477.801, 425.579, 52906.393 24/09/15,21:35:46,05,10,1, 11.9,1,1, 12.374, 10477.788, 425.607, 52906.373 24/09/15,21:35:46,06,10,1, 11.9,1,1, 12.374, 10477.778, 425.591, 52906.359 24/09/15,21:35:46,07,10,1, 11.9,1,1, 12.374, 10477.804, 425.571, 52906.348 24/09/15,21:35:46,08,10,1, 11.9,1,1, 12.374, 10477.792, 425.579, 52906.337 24/09/15,21:35:46,09,10,1, 11.9,1,1, 12.374, 10477.793, 425.555, 52906.359 24/09/15,21:35:46,10,10,1, 11.9,1,1, 12.374, 10477.829, 425.587, 52906.396 24/09/15,21:35:46,11,10,1, 11.9,1,1, 12.374, 10477.794, 425.575, 52906.377 24/09/15,21:35:46,12,10,1, 11.9,1,1, 12.374, 10477.796, 425.573, 52906.386 24/09/15,21:35:46,13,10,1, 11.9,1,1, 12.374, 10477.809, 425.562, 52906.274 24/09/15,21:35:46,14,10,1, 11.9,1,1, 12.374, 10477.806, 425.559, 52906.382 24/09/15,21:35:46,15,10,1, 11.9,1,1, 12.374, 10477.813, 425.577, 52906.329 24/09/15,21:35:46,16,10,1, 11.9,1,1, 12.374, 10477.830, 425.552, 52906.365 24/09/15,21:35:46,17,10,1, 11.9,1,1, 12.374, 10477.838, 425.536, 52906.312 24/09/15,21:35:46,18,10,1, 11.9,1,1, 12.374, 10477.828, 425.565, 52906.329 24/09/15,21:35:46,19,10,1, 11.9,1,1, 12.374, 10477.851, 425.539, 52906.367 24/09/15,21:35:47,00,09,1, 11.9,1,1, 12.378, 10477.843, 425.539, 52906.367 24/09/15,21:35:47,01,09,1, 11.9,1,1, 12.378, 10477.841, 425.550, 52906.342 24/09/15,21:35:47,02,09,1, 11.9,1,1, 12.378, 10477.854, 425.555, 52906.429 24/09/15,21:35:47,03,09,1, 11.9,1,1, 12.378, 10477.848, 425.556, 52906.330 24/09/15,21:35:47,04,09,1, 11.9,1,1, 12.378, 10477.864, 425.537, 52906.424 24/09/15,21:35:47,05,09,1, 11.9,1,1, 12.378, 10477.866, 425.535, 52906.336 24/09/15,21:35:47,06,09,1, 11.9,1,1, 12.378, 10477.860, 425.540, 52906.489 24/09/15,21:35:47,07,09,1, 11.9,1,1, 12.378, 10477.844, 425.516, 52906.342 24/09/15,21:35:47,08,09,1, 11.9,1,1, 12.378, 10477.856, 425.529, 52906.363 24/09/15,21:35:47,09,09,1, 11.9,1,1, 12.378, 10477.861, 425.524, 52906.380 24/09/15,21:35:47,10,09,1, 11.9,1,1, 12.378, 10477.875, 425.541, 52906.393 24/09/15,21:35:47,11,09,1, 11.9,1,1, 12.378, 10477.887, 425.509, 52906.336 24/09/15,21:35:47,12,09,1, 11.9,1,1, 12.378, 10477.882, 425.536, 52906.433 24/09/15,21:35:47,13,09,1, 11.9,1,1, 12.378, 10477.903, 425.527, 52906.431 24/09/15,21:35:47,14,09,1, 11.9,1,1, 12.378, 10477.893, 425.524, 52906.400 24/09/15,21:35:47,15,09,1, 11.9,1,1, 12.378, 10477.889, 425.520, 52906.399 24/09/15,21:35:47,16,09,1, 11.9,1,1, 12.378, 10477.899, 425.513, 52906.388 24/09/15,21:35:47,17,09,1, 11.9,1,1, 12.378, 10477.927, 425.514, 52906.402 24/09/15,21:35:47,18,09,1, 11.9,1,1, 12.378, 10477.906, 425.520, 52906.382 24/09/15,21:35:47,19,09,1, 11.9,1,1, 12.378, 10477.903, 425.521, 52906.368 24/09/15,21:35:48,00,09,1, 11.9,1,1, 12.378, 10477.902, 425.521, 52906.368 24/09/15,21:35:48,01,09,1, 11.9,1,1, 12.378, 10477.937, 425.509, 52906.400 24/09/15,21:35:48,02,09,1, 11.9,1,1, 12.378, 10477.933, 425.504, 52906.430 24/09/15,21:35:48,03,09,1, 11.9,1,1, 12.378, 10477.927, 425.507, 52906.352 24/09/15,21:35:48,04,09,1, 11.9,1,1, 12.378, 10477.940, 425.512, 52906.363 24/09/15,21:35:48,05,09,1, 11.9,1,1, 12.378, 10477.957, 425.488, 52906.384 24/09/15,21:35:48,06,09,1, 11.9,1,1, 12.378, 10477.940, 425.499, 52906.441 24/09/15,21:35:48,07,09,1, 11.9,1,1, 12.378, 10477.952, 425.492, 52906.450 24/09/15,21:35:48,08,09,1, 11.9,1,1, 12.378, 10477.961, 425.488, 52906.382 24/09/15,21:35:48,09,09,1, 11.9,1,1, 12.378, 10477.964, 425.506, 52906.440 24/09/15,21:35:48,10,09,1, 11.9,1,1, 12.378, 10477.958, 425.500, 52906.447 24/09/15,21:35:48,11,09,1, 11.9,1,1, 12.378, 10477.942, 425.491, 52906.357 24/09/15,21:35:48,12,09,1, 11.9,1,1, 12.378, 10477.971, 425.502, 52906.432 24/09/15,21:35:48,13,09,1, 11.9,1,1, 12.378, 10477.943, 425.490, 52906.417 24/09/15,21:35:48,14,09,1, 11.9,1,1, 12.378, 10477.986, 425.488, 52906.370 24/09/15,21:35:48,15,09,1, 11.9,1,1, 12.378, 10477.968, 425.489, 52906.381 24/09/15,21:35:48,16,09,1, 11.9,1,1, 12.378, 10477.975, 425.495, 52906.375 24/09/15,21:35:48,17,09,1, 11.9,1,1, 12.378, 10477.972, 425.489, 52906.354 24/09/15,21:35:48,18,09,1, 11.9,1,1, 12.378, 10477.981, 425.484, 52906.352 24/09/15,21:35:48,19,09,1, 11.9,1,1, 12.378, 10477.967, 425.501, 52906.405 24/09/15,21:35:49,00,09,1, 11.9,1,1, 12.378, 10477.960, 425.501, 52906.405 24/09/15,21:35:49,01,09,1, 11.9,1,1, 12.378, 10477.999, 425.478, 52906.409 24/09/15,21:35:49,02,09,1, 11.9,1,1, 12.378, 10477.986, 425.463, 52906.365 24/09/15,21:35:49,03,09,1, 11.9,1,1, 12.378, 10477.989, 425.511, 52906.407 24/09/15,21:35:49,04,09,1, 11.9,1,1, 12.378, 10478.007, 425.462, 52906.396 24/09/15,21:35:49,05,09,1, 11.9,1,1, 12.378, 10477.993, 425.471, 52906.352 24/09/15,21:35:49,06,09,1, 11.9,1,1, 12.378, 10477.998, 425.489, 52906.389 24/09/15,21:35:49,07,09,1, 11.9,1,1, 12.378, 10477.968, 425.478, 52906.375 24/09/15,21:35:49,08,09,1, 11.9,1,1, 12.378, 10477.996, 425.472, 52906.428 24/09/15,21:35:49,09,09,1, 11.9,1,1, 12.378, 10478.004, 425.472, 52906.430 24/09/15,21:35:49,10,09,1, 11.9,1,1, 12.378, 10478.015, 425.466, 52906.436 24/09/15,21:35:49,11,09,1, 11.9,1,1, 12.378, 10478.003, 425.486, 52906.422 24/09/15,21:35:49,12,09,1, 11.9,1,1, 12.378, 10478.006, 425.472, 52906.407 24/09/15,21:35:49,13,09,1, 11.9,1,1, 12.378, 10478.014, 425.464, 52906.403 24/09/15,21:35:49,14,09,1, 11.9,1,1, 12.378, 10478.040, 425.465, 52906.447 24/09/15,21:35:49,15,09,1, 11.9,1,1, 12.378, 10478.050, 425.444, 52906.360 24/09/15,21:35:49,16,09,1, 11.9,1,1, 12.378, 10478.029, 425.440, 52906.352 24/09/15,21:35:49,17,09,1, 11.9,1,1, 12.378, 10478.041, 425.461, 52906.387 24/09/15,21:35:49,18,09,1, 11.9,1,1, 12.378, 10478.039, 425.428, 52906.375 24/09/15,21:35:49,19,09,1, 11.9,1,1, 12.378, 10478.018, 425.444, 52906.387 24/09/15,21:35:50,00,09,1, 11.9,1,1, 12.375, 10478.010, 425.444, 52906.387 24/09/15,21:35:50,01,09,1, 11.9,1,1, 12.375, 10478.039, 425.465, 52906.378 24/09/15,21:35:50,02,09,1, 11.9,1,1, 12.375, 10478.029, 425.452, 52906.402 24/09/15,21:35:50,03,09,1, 11.9,1,1, 12.375, 10478.037, 425.439, 52906.403 24/09/15,21:35:50,04,09,1, 11.9,1,1, 12.375, 10478.038, 425.440, 52906.371 24/09/15,21:35:50,05,09,1, 11.9,1,1, 12.375, 10478.047, 425.445, 52906.457 24/09/15,21:35:50,06,09,1, 11.9,1,1, 12.375, 10478.037, 425.434, 52906.400 24/09/15,21:35:50,07,09,1, 11.9,1,1, 12.375, 10478.051, 425.420, 52906.365 24/09/15,21:35:50,08,09,1, 11.9,1,1, 12.375, 10478.039, 425.452, 52906.420 24/09/15,21:35:50,09,09,1, 11.9,1,1, 12.375, 10478.061, 425.446, 52906.426 24/09/15,21:35:50,10,09,1, 11.9,1,1, 12.375, 10478.049, 425.438, 52906.429 24/09/15,21:35:50,11,09,1, 11.9,1,1, 12.375, 10478.062, 425.417, 52906.394 24/09/15,21:35:50,12,09,1, 11.9,1,1, 12.375, 10478.096, 425.409, 52906.442 24/09/15,21:35:50,13,09,1, 11.9,1,1, 12.375, 10478.046, 425.411, 52906.485 24/09/15,21:35:50,14,09,1, 11.9,1,1, 12.375, 10478.053, 425.429, 52906.398 24/09/15,21:35:50,15,09,1, 11.9,1,1, 12.375, 10478.056, 425.397, 52906.387 24/09/15,21:35:50,16,09,1, 11.9,1,1, 12.375, 10478.043, 425.433, 52906.444 24/09/15,21:35:50,17,09,1, 11.9,1,1, 12.375, 10478.035, 425.447, 52906.465 24/09/15,21:35:50,18,09,1, 11.9,1,1, 12.375, 10478.062, 425.422, 52906.437 24/09/15,21:35:50,19,09,1, 11.9,1,1, 12.375, 10478.035, 425.408, 52906.446 24/09/15,21:35:51,00,10,1, 11.8,1,1, 12.375, 10478.027, 425.408, 52906.446 24/09/15,21:35:51,01,10,1, 11.8,1,1, 12.375, 10478.057, 425.398, 52906.435 24/09/15,21:35:51,02,10,1, 11.8,1,1, 12.375, 10478.074, 425.435, 52906.519 24/09/15,21:35:51,03,10,1, 11.8,1,1, 12.375, 10478.053, 425.400, 52906.410 24/09/15,21:35:51,04,10,1, 11.8,1,1, 12.375, 10478.072, 425.410, 52906.484 24/09/15,21:35:51,05,10,1, 11.8,1,1, 12.375, 10478.082, 425.440, 52906.391 24/09/15,21:35:51,06,10,1, 11.8,1,1, 12.375, 10478.064, 425.421, 52906.453 24/09/15,21:35:51,07,10,1, 11.8,1,1, 12.375, 10478.094, 425.417, 52906.454 24/09/15,21:35:51,08,10,1, 11.8,1,1, 12.375, 10478.082, 425.430, 52906.431 24/09/15,21:35:51,09,10,1, 11.8,1,1, 12.375, 10478.069, 425.422, 52906.453 24/09/15,21:35:51,10,10,1, 11.8,1,1, 12.375, 10478.056, 425.411, 52906.421 24/09/15,21:35:51,11,10,1, 11.8,1,1, 12.375, 10478.069, 425.408, 52906.408 24/09/15,21:35:51,12,10,1, 11.8,1,1, 12.375, 10478.084, 425.416, 52906.476 24/09/15,21:35:51,13,10,1, 11.8,1,1, 12.375, 10478.069, 425.423, 52906.476 24/09/15,21:35:51,14,10,1, 11.8,1,1, 12.375, 10478.088, 425.430, 52906.460 24/09/15,21:35:51,15,10,1, 11.8,1,1, 12.375, 10478.105, 425.413, 52906.433 24/09/15,21:35:51,16,10,1, 11.8,1,1, 12.375, 10478.087, 425.415, 52906.435 24/09/15,21:35:51,17,10,1, 11.8,1,1, 12.375, 10478.090, 425.394, 52906.450 24/09/15,21:35:51,18,10,1, 11.8,1,1, 12.375, 10478.116, 425.437, 52906.517 24/09/15,21:35:51,19,10,1, 11.8,1,1, 12.375, 10478.104, 425.439, 52906.456 24/09/15,21:35:52,00,10,1, 12.0,1,1, 12.377, 10478.102, 425.439, 52906.456 24/09/15,21:35:52,01,10,1, 12.0,1,1, 12.377, 10478.124, 425.417, 52906.491 24/09/15,21:35:52,02,10,1, 12.0,1,1, 12.377, 10478.107, 425.406, 52906.502 24/09/15,21:35:52,03,10,1, 12.0,1,1, 12.377, 10478.128, 425.401, 52906.473 24/09/15,21:35:52,04,10,1, 12.0,1,1, 12.377, 10478.126, 425.411, 52906.472 24/09/15,21:35:52,05,10,1, 12.0,1,1, 12.377, 10478.133, 425.410, 52906.506 24/09/15,21:35:52,06,10,1, 12.0,1,1, 12.377, 10478.115, 425.406, 52906.467 24/09/15,21:35:52,07,10,1, 12.0,1,1, 12.377, 10478.142, 425.407, 52906.488 24/09/15,21:35:52,08,10,1, 12.0,1,1, 12.377, 10478.149, 425.405, 52906.487 24/09/15,21:35:52,09,10,1, 12.0,1,1, 12.377, 10478.142, 425.413, 52906.519 24/09/15,21:35:52,10,10,1, 12.0,1,1, 12.377, 10478.156, 425.386, 52906.467 24/09/15,21:35:52,11,10,1, 12.0,1,1, 12.377, 10478.162, 425.395, 52906.562 24/09/15,21:35:52,12,10,1, 12.0,1,1, 12.377, 10478.148, 425.432, 52906.448 24/09/15,21:35:52,13,10,1, 12.0,1,1, 12.377, 10478.137, 425.431, 52906.517 24/09/15,21:35:52,14,10,1, 12.0,1,1, 12.377, 10478.136, 425.424, 52906.477 24/09/15,21:35:52,15,10,1, 12.0,1,1, 12.377, 10478.158, 425.409, 52906.536 24/09/15,21:35:52,16,10,1, 12.0,1,1, 12.377, 10478.164, 425.421, 52906.487 24/09/15,21:35:52,17,10,1, 12.0,1,1, 12.377, 10478.182, 425.429, 52906.496 24/09/15,21:35:52,18,10,1, 12.0,1,1, 12.377, 10478.144, 425.383, 52906.457 24/09/15,21:35:52,19,10,1, 12.0,1,1, 12.377, 10478.175, 425.419, 52906.548 24/09/15,21:35:53,00,10,1, 11.9,1,1, 12.379, 10478.169, 425.419, 52906.548 24/09/15,21:35:53,01,10,1, 11.9,1,1, 12.379, 10478.159, 425.410, 52906.556 24/09/15,21:35:53,02,10,1, 11.9,1,1, 12.379, 10478.192, 425.428, 52906.550 24/09/15,21:35:53,03,10,1, 11.9,1,1, 12.379, 10478.158, 425.401, 52906.459 24/09/15,21:35:53,04,10,1, 11.9,1,1, 12.379, 10478.163, 425.409, 52906.491 24/09/15,21:35:53,05,10,1, 11.9,1,1, 12.379, 10478.180, 425.405, 52906.551 24/09/15,21:35:53,06,10,1, 11.9,1,1, 12.379, 10478.192, 425.419, 52906.558 24/09/15,21:35:53,07,10,1, 11.9,1,1, 12.379, 10478.185, 425.409, 52906.547 24/09/15,21:35:53,08,10,1, 11.9,1,1, 12.379, 10478.197, 425.387, 52906.468 24/09/15,21:35:53,09,10,1, 11.9,1,1, 12.379, 10478.186, 425.406, 52906.551 24/09/15,21:35:53,10,10,1, 11.9,1,1, 12.379, 10478.200, 425.408, 52906.536 24/09/15,21:35:53,11,10,1, 11.9,1,1, 12.379, 10478.193, 425.402, 52906.498 24/09/15,21:35:53,12,10,1, 11.9,1,1, 12.379, 10478.165, 425.394, 52906.520 24/09/15,21:35:53,13,10,1, 11.9,1,1, 12.379, 10478.193, 425.400, 52906.530 24/09/15,21:35:53,14,10,1, 11.9,1,1, 12.379, 10478.180, 425.416, 52906.484 24/09/15,21:35:53,15,10,1, 11.9,1,1, 12.379, 10478.186, 425.421, 52906.552 24/09/15,21:35:53,16,10,1, 11.9,1,1, 12.379, 10478.218, 425.393, 52906.562 24/09/15,21:35:53,17,10,1, 11.9,1,1, 12.379, 10478.205, 425.399, 52906.491 24/09/15,21:35:53,18,10,1, 11.9,1,1, 12.379, 10478.237, 425.402, 52906.529 24/09/15,21:35:53,19,10,1, 11.9,1,1, 12.379, 10478.211, 425.401, 52906.547 24/09/15,21:35:54,00,10,1, 11.9,1,1, 12.376, 10478.210, 425.401, 52906.547 24/09/15,21:35:54,01,10,1, 11.9,1,1, 12.376, 10478.193, 425.395, 52906.524 24/09/15,21:35:54,02,10,1, 11.9,1,1, 12.376, 10478.218, 425.375, 52906.551 24/09/15,21:35:54,03,10,1, 11.9,1,1, 12.376, 10478.225, 425.396, 52906.459 24/09/15,21:35:54,04,10,1, 11.9,1,1, 12.376, 10478.201, 425.393, 52906.584 24/09/15,21:35:54,05,10,1, 11.9,1,1, 12.376, 10478.225, 425.392, 52906.540 24/09/15,21:35:54,06,10,1, 11.9,1,1, 12.376, 10478.222, 425.405, 52906.608 24/09/15,21:35:54,07,10,1, 11.9,1,1, 12.376, 10478.205, 425.395, 52906.522 24/09/15,21:35:54,08,10,1, 11.9,1,1, 12.376, 10478.214, 425.387, 52906.509 24/09/15,21:35:54,09,10,1, 11.9,1,1, 12.376, 10478.218, 425.390, 52906.521 24/09/15,21:35:54,10,10,1, 11.9,1,1, 12.376, 10478.209, 425.412, 52906.537 24/09/15,21:35:54,11,10,1, 11.9,1,1, 12.376, 10478.240, 425.399, 52906.514 24/09/15,21:35:54,12,10,1, 11.9,1,1, 12.376, 10478.222, 425.382, 52906.508 24/09/15,21:35:54,13,10,1, 11.9,1,1, 12.376, 10478.222, 425.387, 52906.490 24/09/15,21:35:54,14,10,1, 11.9,1,1, 12.376, 10478.234, 425.400, 52906.589 24/09/15,21:35:54,15,10,1, 11.9,1,1, 12.376, 10478.215, 425.399, 52906.521 24/09/15,21:35:54,16,10,1, 11.9,1,1, 12.376, 10478.237, 425.378, 52906.536 24/09/15,21:35:54,17,10,1, 11.9,1,1, 12.376, 10478.229, 425.411, 52906.517 24/09/15,21:35:54,18,10,1, 11.9,1,1, 12.376, 10478.245, 425.395, 52906.571 24/09/15,21:35:54,19,10,1, 11.9,1,1, 12.376, 10478.273, 425.390, 52906.573 24/09/15,21:35:55,00,10,1, 12.0,1,1, 12.378, 10478.269, 425.390, 52906.573 24/09/15,21:35:55,01,10,1, 12.0,1,1, 12.378, 10478.269, 425.398, 52906.549 24/09/15,21:35:55,02,10,1, 12.0,1,1, 12.378, 10478.259, 425.403, 52906.560 24/09/15,21:35:55,03,10,1, 12.0,1,1, 12.378, 10478.257, 425.412, 52906.550 24/09/15,21:35:55,04,10,1, 12.0,1,1, 12.378, 10478.258, 425.398, 52906.553 24/09/15,21:35:55,05,10,1, 12.0,1,1, 12.378, 10478.277, 425.398, 52906.517 24/09/15,21:35:55,06,10,1, 12.0,1,1, 12.378, 10478.251, 425.393, 52906.534 24/09/15,21:35:55,07,10,1, 12.0,1,1, 12.378, 10478.263, 425.409, 52906.567 24/09/15,21:35:55,08,10,1, 12.0,1,1, 12.378, 10478.268, 425.390, 52906.580 24/09/15,21:35:55,09,10,1, 12.0,1,1, 12.378, 10478.262, 425.412, 52906.653 24/09/15,21:35:55,10,10,1, 12.0,1,1, 12.378, 10478.246, 425.400, 52906.561 24/09/15,21:35:55,11,10,1, 12.0,1,1, 12.378, 10478.261, 425.412, 52906.611 24/09/15,21:35:55,12,10,1, 12.0,1,1, 12.378, 10478.269, 425.377, 52906.598 24/09/15,21:35:55,13,10,1, 12.0,1,1, 12.378, 10478.274, 425.394, 52906.581 24/09/15,21:35:55,14,10,1, 12.0,1,1, 12.378, 10478.257, 425.394, 52906.580 24/09/15,21:35:55,15,10,1, 12.0,1,1, 12.378, 10478.313, 425.399, 52906.582 24/09/15,21:35:55,16,10,1, 12.0,1,1, 12.378, 10478.288, 425.417, 52906.571 24/09/15,21:35:55,17,10,1, 12.0,1,1, 12.378, 10478.299, 425.385, 52906.504 24/09/15,21:35:55,18,10,1, 12.0,1,1, 12.378, 10478.307, 425.369, 52906.617 24/09/15,21:35:55,19,10,1, 12.0,1,1, 12.378, 10478.289, 425.370, 52906.544 24/09/15,21:35:56,00,10,1, 11.9,1,1, 12.376, 10478.286, 425.370, 52906.544 24/09/15,21:35:56,01,10,1, 11.9,1,1, 12.376, 10478.300, 425.380, 52906.595 24/09/15,21:35:56,02,10,1, 11.9,1,1, 12.376, 10478.325, 425.357, 52906.595 24/09/15,21:35:56,03,10,1, 11.9,1,1, 12.376, 10478.322, 425.378, 52906.562 24/09/15,21:35:56,04,10,1, 11.9,1,1, 12.376, 10478.321, 425.356, 52906.586 24/09/15,21:35:56,05,10,1, 11.9,1,1, 12.376, 10478.351, 425.346, 52906.578 24/09/15,21:35:56,06,10,1, 11.9,1,1, 12.376, 10478.327, 425.365, 52906.618 24/09/15,21:35:56,07,10,1, 11.9,1,1, 12.376, 10478.324, 425.355, 52906.635 24/09/15,21:35:56,08,10,1, 11.9,1,1, 12.376, 10478.329, 425.375, 52906.561 24/09/15,21:35:56,09,10,1, 11.9,1,1, 12.376, 10478.330, 425.352, 52906.612 24/09/15,21:35:56,10,10,1, 11.9,1,1, 12.376, 10478.330, 425.359, 52906.622 24/09/15,21:35:56,11,10,1, 11.9,1,1, 12.376, 10478.315, 425.336, 52906.525 24/09/15,21:35:56,12,10,1, 11.9,1,1, 12.376, 10478.329, 425.356, 52906.595 24/09/15,21:35:56,13,10,1, 11.9,1,1, 12.376, 10478.321, 425.352, 52906.553 24/09/15,21:35:56,14,10,1, 11.9,1,1, 12.376, 10478.336, 425.350, 52906.562 24/09/15,21:35:56,15,10,1, 11.9,1,1, 12.376, 10478.388, 425.339, 52906.536 24/09/15,21:35:56,16,10,1, 11.9,1,1, 12.376, 10478.333, 425.347, 52906.625 24/09/15,21:35:56,17,10,1, 11.9,1,1, 12.376, 10478.354, 425.353, 52906.599 24/09/15,21:35:56,18,10,1, 11.9,1,1, 12.376, 10478.344, 425.357, 52906.605 24/09/15,21:35:56,19,10,1, 11.9,1,1, 12.376, 10478.353, 425.346, 52906.620 24/09/15,21:35:57,00,09,1, 11.8,1,1, 12.385, 10478.352, 425.346, 52906.620 24/09/15,21:35:57,01,09,1, 11.8,1,1, 12.385, 10478.345, 425.359, 52906.556 24/09/15,21:35:57,02,09,1, 11.8,1,1, 12.385, 10478.342, 425.632, 52907.747 24/09/15,21:35:57,03,09,1, 11.8,1,1, 12.385, 10478.332, 425.687, 52907.960 24/09/15,21:35:57,04,09,1, 11.8,1,1, 12.385, 10478.360, 425.669, 52907.968 24/09/15,21:35:57,05,09,1, 11.8,1,1, 12.385, 10478.346, 425.669, 52907.935 24/09/15,21:35:57,06,09,1, 11.8,1,1, 12.385, 10478.315, 425.656, 52908.005 24/09/15,21:35:57,07,09,1, 11.8,1,1, 12.385, 10478.320, 425.667, 52907.972 24/09/15,21:35:57,08,09,1, 11.8,1,1, 12.385, 10478.325, 425.668, 52907.939 24/09/15,21:35:57,09,09,1, 11.8,1,1, 12.385, 10478.324, 425.646, 52907.965 24/09/15,21:35:57,10,09,1, 11.8,1,1, 12.385, 10478.321, 425.687, 52907.946 24/09/15,21:35:57,11,09,1, 11.8,1,1, 12.385, 10478.332, 425.686, 52907.969 24/09/15,21:35:57,12,09,1, 11.8,1,1, 12.385, 10478.345, 425.653, 52907.953 24/09/15,21:35:57,13,09,1, 11.8,1,1, 12.385, 10478.352, 425.685, 52907.998 24/09/15,21:35:57,14,09,1, 11.8,1,1, 12.385, 10478.334, 425.666, 52907.954 24/09/15,21:35:57,15,09,1, 11.8,1,1, 12.385, 10478.340, 425.662, 52907.986 24/09/15,21:35:57,16,09,1, 11.8,1,1, 12.385, 10478.354, 425.660, 52907.907 24/09/15,21:35:57,17,09,1, 11.8,1,1, 12.385, 10478.346, 425.659, 52907.973 24/09/15,21:35:57,18,09,1, 11.8,1,1, 12.385, 10478.377, 425.670, 52908.035 24/09/15,21:35:57,19,09,1, 11.8,1,1, 12.385, 10478.377, 425.681, 52908.012 24/09/15,21:35:58,00,09,1, 11.8,1,1, 12.382, 10478.369, 425.681, 52908.012 24/09/15,21:35:58,01,09,1, 11.8,1,1, 12.382, 10478.364, 425.638, 52908.040 24/09/15,21:35:58,02,09,1, 11.8,1,1, 12.382, 10478.373, 425.654, 52907.970 24/09/15,21:35:58,03,09,1, 11.8,1,1, 12.382, 10478.392, 425.662, 52908.000 24/09/15,21:35:58,04,09,1, 11.8,1,1, 12.382, 10478.397, 425.651, 52908.029 24/09/15,21:35:58,05,09,1, 11.8,1,1, 12.382, 10478.373, 425.643, 52908.027 24/09/15,21:35:58,06,09,1, 11.8,1,1, 12.382, 10478.386, 425.666, 52907.961 24/09/15,21:35:58,07,09,1, 11.8,1,1, 12.382, 10478.370, 425.635, 52907.994 24/09/15,21:35:58,08,09,1, 11.8,1,1, 12.382, 10478.391, 425.652, 52908.037 24/09/15,21:35:58,09,09,1, 11.8,1,1, 12.382, 10478.369, 425.648, 52908.026 24/09/15,21:35:58,10,09,1, 11.8,1,1, 12.382, 10478.397, 425.650, 52907.996 24/09/15,21:35:58,11,09,1, 11.8,1,1, 12.382, 10478.375, 425.669, 52908.021 24/09/15,21:35:58,12,09,1, 11.8,1,1, 12.382, 10478.413, 425.665, 52907.983 24/09/15,21:35:58,13,09,1, 11.8,1,1, 12.382, 10478.384, 425.635, 52908.009 24/09/15,21:35:58,14,09,1, 11.8,1,1, 12.382, 10478.372, 425.641, 52907.971 24/09/15,21:35:58,15,09,1, 11.8,1,1, 12.382, 10478.386, 425.654, 52908.068 24/09/15,21:35:58,16,09,1, 11.8,1,1, 12.382, 10478.382, 425.650, 52908.049 24/09/15,21:35:58,17,09,1, 11.8,1,1, 12.382, 10478.409, 425.642, 52908.011 24/09/15,21:35:58,18,09,1, 11.8,1,1, 12.382, 10478.394, 425.640, 52908.007 24/09/15,21:35:58,19,09,1, 11.8,1,1, 12.382, 10478.409, 425.646, 52908.020 24/09/15,21:35:59,00,10,1, 12.0,1,1, 12.381, 10478.402, 425.646, 52908.020 24/09/15,21:35:59,01,10,1, 12.0,1,1, 12.381, 10478.392, 425.646, 52908.041 24/09/15,21:35:59,02,10,1, 12.0,1,1, 12.381, 10478.406, 425.629, 52907.956 24/09/15,21:35:59,03,10,1, 12.0,1,1, 12.381, 10478.399, 425.633, 52907.999 24/09/15,21:35:59,04,10,1, 12.0,1,1, 12.381, 10478.375, 425.613, 52908.088 24/09/15,21:35:59,05,10,1, 12.0,1,1, 12.381, 10478.413, 425.638, 52907.980 24/09/15,21:35:59,06,10,1, 12.0,1,1, 12.381, 10478.427, 425.643, 52908.067 24/09/15,21:35:59,07,10,1, 12.0,1,1, 12.381, 10478.406, 425.627, 52907.995 24/09/15,21:35:59,08,10,1, 12.0,1,1, 12.381, 10478.432, 425.637, 52908.016 24/09/15,21:35:59,09,10,1, 12.0,1,1, 12.381, 10478.440, 425.637, 52908.084 24/09/15,21:35:59,10,10,1, 12.0,1,1, 12.381, 10478.418, 425.646, 52908.106 24/09/15,21:35:59,11,10,1, 12.0,1,1, 12.381, 10478.416, 425.616, 52908.064 24/09/15,21:35:59,12,10,1, 12.0,1,1, 12.381, 10478.431, 425.633, 52908.075 24/09/15,21:35:59,13,10,1, 12.0,1,1, 12.381, 10478.415, 425.641, 52908.051 24/09/15,21:35:59,14,10,1, 12.0,1,1, 12.381, 10478.411, 425.618, 52908.084 24/09/15,21:35:59,15,10,1, 12.0,1,1, 12.381, 10478.411, 425.613, 52907.991 24/09/15,21:35:59,16,10,1, 12.0,1,1, 12.381, 10478.431, 425.648, 52908.076 24/09/15,21:35:59,17,10,1, 12.0,1,1, 12.381, 10478.428, 425.609, 52908.056 24/09/15,21:35:59,18,10,1, 12.0,1,1, 12.381, 10478.438, 425.617, 52908.055 24/09/15,21:35:59,19,10,1, 12.0,1,1, 12.381, 10478.454, 425.624, 52908.049 24/09/15,21:36:00,00,10,1, 11.8,1,1, 12.372, 10478.452, 425.624, 52908.049 24/09/15,21:36:00,01,10,1, 11.8,1,1, 12.372, 10478.454, 425.623, 52908.010 24/09/15,21:36:00,02,10,1, 11.8,1,1, 12.372, 10478.461, 425.364, 52906.795 24/09/15,21:36:00,03,10,1, 11.8,1,1, 12.372, 10478.463, 425.296, 52906.670 24/09/15,21:36:00,04,10,1, 11.8,1,1, 12.372, 10478.468, 425.302, 52906.729 24/09/15,21:36:00,05,10,1, 11.8,1,1, 12.372, 10478.466, 425.303, 52906.629 24/09/15,21:36:00,06,10,1, 11.8,1,1, 12.372, 10478.488, 425.305, 52906.672 24/09/15,21:36:00,07,10,1, 11.8,1,1, 12.372, 10478.472, 425.288, 52906.618 24/09/15,21:36:00,08,10,1, 11.8,1,1, 12.372, 10478.464, 425.282, 52906.613 24/09/15,21:36:00,09,10,1, 11.8,1,1, 12.372, 10478.476, 425.281, 52906.652 24/09/15,21:36:00,10,10,1, 11.8,1,1, 12.372, 10478.512, 425.300, 52906.671 24/09/15,21:36:00,11,10,1, 11.8,1,1, 12.372, 10478.486, 425.305, 52906.694 24/09/15,21:36:00,12,10,1, 11.8,1,1, 12.372, 10478.503, 425.283, 52906.641 24/09/15,21:36:00,13,10,1, 11.8,1,1, 12.372, 10478.489, 425.286, 52906.658 24/09/15,21:36:00,14,10,1, 11.8,1,1, 12.372, 10478.483, 425.294, 52906.643 24/09/15,21:36:00,15,10,1, 11.8,1,1, 12.372, 10478.492, 425.285, 52906.708 24/09/15,21:36:00,16,10,1, 11.8,1,1, 12.372, 10478.505, 425.298, 52906.720 24/09/15,21:36:00,17,10,1, 11.8,1,1, 12.372, 10478.518, 425.295, 52906.679 24/09/15,21:36:00,18,10,1, 11.8,1,1, 12.372, 10478.486, 425.282, 52906.691 24/09/15,21:36:00,19,10,1, 11.8,1,1, 12.372, 10478.497, 425.317, 52906.668 24/09/15,21:36:01,00,10,1, 11.9,1,1, 12.374, 10478.494, 425.317, 52906.668 24/09/15,21:36:01,01,10,1, 11.9,1,1, 12.374, 10478.505, 425.271, 52906.697 24/09/15,21:36:01,02,10,1, 11.9,1,1, 12.374, 10478.496, 425.272, 52906.738 24/09/15,21:36:01,03,10,1, 11.9,1,1, 12.374, 10478.530, 425.271, 52906.627 24/09/15,21:36:01,04,10,1, 11.9,1,1, 12.374, 10478.500, 425.275, 52906.665 24/09/15,21:36:01,05,10,1, 11.9,1,1, 12.374, 10478.504, 425.270, 52906.726 24/09/15,21:36:01,06,10,1, 11.9,1,1, 12.374, 10478.517, 425.305, 52906.692 24/09/15,21:36:01,07,10,1, 11.9,1,1, 12.374, 10478.520, 425.264, 52906.687 24/09/15,21:36:01,08,10,1, 11.9,1,1, 12.374, 10478.506, 425.274, 52906.778 24/09/15,21:36:01,09,10,1, 11.9,1,1, 12.374, 10478.522, 425.246, 52906.727 24/09/15,21:36:01,10,10,1, 11.9,1,1, 12.374, 10478.503, 425.276, 52906.645 24/09/15,21:36:01,11,10,1, 11.9,1,1, 12.374, 10478.517, 425.274, 52906.733 24/09/15,21:36:01,12,10,1, 11.9,1,1, 12.374, 10478.530, 425.276, 52906.667 24/09/15,21:36:01,13,10,1, 11.9,1,1, 12.374, 10478.529, 425.233, 52906.691 24/09/15,21:36:01,14,10,1, 11.9,1,1, 12.374, 10478.534, 425.258, 52906.711 24/09/15,21:36:01,15,10,1, 11.9,1,1, 12.374, 10478.549, 425.270, 52906.729 24/09/15,21:36:01,16,10,1, 11.9,1,1, 12.374, 10478.522, 425.253, 52906.707 24/09/15,21:36:01,17,10,1, 11.9,1,1, 12.374, 10478.531, 425.259, 52906.728 24/09/15,21:36:01,18,10,1, 11.9,1,1, 12.374, 10478.523, 425.256, 52906.721 24/09/15,21:36:01,19,10,1, 11.9,1,1, 12.374, 10478.516, 425.245, 52906.704 24/09/15,21:36:02,00,10,1, 11.9,1,1, 12.376, 10478.511, 425.245, 52906.704 24/09/15,21:36:02,01,10,1, 11.9,1,1, 12.376, 10478.534, 425.248, 52906.745 24/09/15,21:36:02,02,10,1, 11.9,1,1, 12.376, 10478.517, 425.253, 52906.740 24/09/15,21:36:02,03,10,1, 11.9,1,1, 12.376, 10478.528, 425.225, 52906.746 24/09/15,21:36:02,04,10,1, 11.9,1,1, 12.376, 10478.540, 425.238, 52906.716 24/09/15,21:36:02,05,10,1, 11.9,1,1, 12.376, 10478.527, 425.225, 52906.741 24/09/15,21:36:02,06,10,1, 11.9,1,1, 12.376, 10478.548, 425.243, 52906.686 24/09/15,21:36:02,07,10,1, 11.9,1,1, 12.376, 10478.548, 425.248, 52906.769 24/09/15,21:36:02,08,10,1, 11.9,1,1, 12.376, 10478.551, 425.228, 52906.711 24/09/15,21:36:02,09,10,1, 11.9,1,1, 12.376, 10478.546, 425.245, 52906.745 24/09/15,21:36:02,10,10,1, 11.9,1,1, 12.376, 10478.556, 425.234, 52906.753 24/09/15,21:36:02,11,10,1, 11.9,1,1, 12.376, 10478.544, 425.227, 52906.733 24/09/15,21:36:02,12,10,1, 11.9,1,1, 12.376, 10478.547, 425.227, 52906.763 24/09/15,21:36:02,13,10,1, 11.9,1,1, 12.376, 10478.575, 425.224, 52906.700 24/09/15,21:36:02,14,10,1, 11.9,1,1, 12.376, 10478.559, 425.202, 52906.707 24/09/15,21:36:02,15,10,1, 11.9,1,1, 12.376, 10478.556, 425.194, 52906.722 24/09/15,21:36:02,16,10,1, 11.9,1,1, 12.376, 10478.553, 425.214, 52906.676 24/09/15,21:36:02,17,10,1, 11.9,1,1, 12.376, 10478.572, 425.201, 52906.688 24/09/15,21:36:02,18,10,1, 11.9,1,1, 12.376, 10478.556, 425.185, 52906.686 24/09/15,21:36:02,19,10,1, 11.9,1,1, 12.376, 10478.561, 425.227, 52906.734 24/09/15,21:36:03,00,10,1, 11.9,1,1, 12.375, 10478.561, 425.227, 52906.734 24/09/15,21:36:03,01,10,1, 11.9,1,1, 12.375, 10478.572, 425.208, 52906.720 24/09/15,21:36:03,02,10,1, 11.9,1,1, 12.375, 10478.571, 425.209, 52906.779 24/09/15,21:36:03,03,10,1, 11.9,1,1, 12.375, 10478.588, 425.201, 52906.737 24/09/15,21:36:03,04,10,1, 11.9,1,1, 12.375, 10478.576, 425.210, 52906.737 24/09/15,21:36:03,05,10,1, 11.9,1,1, 12.375, 10478.594, 425.198, 52906.743 24/09/15,21:36:03,06,10,1, 11.9,1,1, 12.375, 10478.583, 425.204, 52906.754 24/09/15,21:36:03,07,10,1, 11.9,1,1, 12.375, 10478.571, 425.190, 52906.720 24/09/15,21:36:03,08,10,1, 11.9,1,1, 12.375, 10478.568, 425.191, 52906.738 24/09/15,21:36:03,09,10,1, 11.9,1,1, 12.375, 10478.589, 425.171, 52906.728 24/09/15,21:36:03,10,10,1, 11.9,1,1, 12.375, 10478.582, 425.177, 52906.759 24/09/15,21:36:03,11,10,1, 11.9,1,1, 12.375, 10478.581, 425.183, 52906.727 24/09/15,21:36:03,12,10,1, 11.9,1,1, 12.375, 10478.600, 425.176, 52906.783 24/09/15,21:36:03,13,10,1, 11.9,1,1, 12.375, 10478.595, 425.182, 52906.783 24/09/15,21:36:03,14,10,1, 11.9,1,1, 12.375, 10478.596, 425.161, 52906.774 24/09/15,21:36:03,15,10,1, 11.9,1,1, 12.375, 10478.617, 425.160, 52906.750 24/09/15,21:36:03,16,10,1, 11.9,1,1, 12.375, 10478.585, 425.183, 52906.783 24/09/15,21:36:03,17,10,1, 11.9,1,1, 12.375, 10478.610, 425.165, 52906.735 24/09/15,21:36:03,18,10,1, 11.9,1,1, 12.375, 10478.570, 425.185, 52906.787 24/09/15,21:36:03,19,10,1, 11.9,1,1, 12.375, 10478.595, 425.167, 52906.789 24/09/15,21:36:04,00,10,1, 11.9,1,1, 12.375, 10478.594, 425.167, 52906.789 24/09/15,21:36:04,01,10,1, 11.9,1,1, 12.375, 10478.576, 425.181, 52906.733 24/09/15,21:36:04,02,10,1, 11.9,1,1, 12.375, 10478.585, 425.170, 52906.771 24/09/15,21:36:04,03,10,1, 11.9,1,1, 12.375, 10478.600, 425.180, 52906.734 24/09/15,21:36:04,04,10,1, 11.9,1,1, 12.375, 10478.624, 425.148, 52906.746 24/09/15,21:36:04,05,10,1, 11.9,1,1, 12.375, 10478.601, 425.160, 52906.764 24/09/15,21:36:04,06,10,1, 11.9,1,1, 12.375, 10478.617, 425.144, 52906.784 24/09/15,21:36:04,07,10,1, 11.9,1,1, 12.375, 10478.629, 425.144, 52906.736 24/09/15,21:36:04,08,10,1, 11.9,1,1, 12.375, 10478.620, 425.159, 52906.732 24/09/15,21:36:04,09,10,1, 11.9,1,1, 12.375, 10478.654, 425.162, 52906.845 24/09/15,21:36:04,10,10,1, 11.9,1,1, 12.375, 10478.658, 425.162, 52906.738 24/09/15,21:36:04,11,10,1, 11.9,1,1, 12.375, 10478.659, 425.165, 52906.822 24/09/15,21:36:04,12,10,1, 11.9,1,1, 12.375, 10478.653, 425.176, 52906.794 24/09/15,21:36:04,13,10,1, 11.9,1,1, 12.375, 10478.625, 425.167, 52906.738 24/09/15,21:36:04,14,10,1, 11.9,1,1, 12.375, 10478.666, 425.186, 52906.806 24/09/15,21:36:04,15,10,1, 11.9,1,1, 12.375, 10478.651, 425.179, 52906.794 24/09/15,21:36:04,16,10,1, 11.9,1,1, 12.375, 10478.654, 425.152, 52906.748 24/09/15,21:36:04,17,10,1, 11.9,1,1, 12.375, 10478.649, 425.150, 52906.732 24/09/15,21:36:04,18,10,1, 11.9,1,1, 12.375, 10478.644, 425.161, 52906.790 24/09/15,21:36:04,19,10,1, 11.9,1,1, 12.375, 10478.673, 425.153, 52906.822 24/09/15,21:36:05,00,10,1, 11.9,1,1, 12.375, 10478.669, 425.153, 52906.822 24/09/15,21:36:05,01,10,1, 11.9,1,1, 12.375, 10478.663, 425.170, 52906.834 24/09/15,21:36:05,02,10,1, 11.9,1,1, 12.375, 10478.667, 425.156, 52906.781 24/09/15,21:36:05,03,10,1, 11.9,1,1, 12.375, 10478.646, 425.179, 52906.777 24/09/15,21:36:05,04,10,1, 11.9,1,1, 12.375, 10478.669, 425.146, 52906.750 24/09/15,21:36:05,05,10,1, 11.9,1,1, 12.375, 10478.698, 425.146, 52906.813 24/09/15,21:36:05,06,10,1, 11.9,1,1, 12.375, 10478.674, 425.151, 52906.845 24/09/15,21:36:05,07,10,1, 11.9,1,1, 12.375, 10478.686, 425.136, 52906.781 24/09/15,21:36:05,08,10,1, 11.9,1,1, 12.375, 10478.685, 425.171, 52906.817 24/09/15,21:36:05,09,10,1, 11.9,1,1, 12.375, 10478.701, 425.143, 52906.821 24/09/15,21:36:05,10,10,1, 11.9,1,1, 12.375, 10478.703, 425.151, 52906.826 24/09/15,21:36:05,11,10,1, 11.9,1,1, 12.375, 10478.714, 425.143, 52906.875 24/09/15,21:36:05,12,10,1, 11.9,1,1, 12.375, 10478.716, 425.128, 52906.854 24/09/15,21:36:05,13,10,1, 11.9,1,1, 12.375, 10478.701, 425.129, 52906.819 24/09/15,21:36:05,14,10,1, 11.9,1,1, 12.375, 10478.721, 425.153, 52906.783 24/09/15,21:36:05,15,10,1, 11.9,1,1, 12.375, 10478.696, 425.160, 52906.799 24/09/15,21:36:05,16,10,1, 11.9,1,1, 12.375, 10478.715, 425.138, 52906.810 24/09/15,21:36:05,17,10,1, 11.9,1,1, 12.375, 10478.748, 425.138, 52906.772 24/09/15,21:36:05,18,10,1, 11.9,1,1, 12.375, 10478.723, 425.151, 52906.832 24/09/15,21:36:05,19,10,1, 11.9,1,1, 12.375, 10478.722, 425.123, 52906.760 24/09/15,21:36:06,00,10,1, 11.9,1,1, 12.377, 10478.719, 425.123, 52906.760 24/09/15,21:36:06,01,10,1, 11.9,1,1, 12.377, 10478.713, 425.163, 52906.806 24/09/15,21:36:06,02,10,1, 11.9,1,1, 12.377, 10478.727, 425.140, 52906.788 24/09/15,21:36:06,03,10,1, 11.9,1,1, 12.377, 10478.737, 425.140, 52906.846 24/09/15,21:36:06,04,10,1, 11.9,1,1, 12.377, 10478.782, 425.143, 52906.878 24/09/15,21:36:06,05,10,1, 11.9,1,1, 12.377, 10478.732, 425.121, 52906.849 24/09/15,21:36:06,06,10,1, 11.9,1,1, 12.377, 10478.743, 425.125, 52906.786 24/09/15,21:36:06,07,10,1, 11.9,1,1, 12.377, 10478.766, 425.143, 52906.865 24/09/15,21:36:06,08,10,1, 11.9,1,1, 12.377, 10478.763, 425.124, 52906.782 24/09/15,21:36:06,09,10,1, 11.9,1,1, 12.377, 10478.742, 425.125, 52906.869 24/09/15,21:36:06,10,10,1, 11.9,1,1, 12.377, 10478.777, 425.132, 52906.835 24/09/15,21:36:06,11,10,1, 11.9,1,1, 12.377, 10478.788, 425.128, 52906.860 24/09/15,21:36:06,12,10,1, 11.9,1,1, 12.377, 10478.778, 425.122, 52906.791 24/09/15,21:36:06,13,10,1, 11.9,1,1, 12.377, 10478.775, 425.131, 52906.840 24/09/15,21:36:06,14,10,1, 11.9,1,1, 12.377, 10478.795, 425.121, 52906.805 24/09/15,21:36:06,15,10,1, 11.9,1,1, 12.377, 10478.808, 425.112, 52906.815 24/09/15,21:36:06,16,10,1, 11.9,1,1, 12.377, 10478.801, 425.132, 52906.846 24/09/15,21:36:06,17,10,1, 11.9,1,1, 12.377, 10478.789, 425.131, 52906.910 24/09/15,21:36:06,18,10,1, 11.9,1,1, 12.377, 10478.830, 425.117, 52906.774 24/09/15,21:36:06,19,10,1, 11.9,1,1, 12.377, 10478.832, 425.110, 52906.819 24/09/15,21:36:07,00,10,1, 11.9,1,1, 12.371, 10478.828, 425.110, 52906.819 24/09/15,21:36:07,01,10,1, 11.9,1,1, 12.371, 10478.817, 425.113, 52906.889 24/09/15,21:36:07,02,10,1, 11.9,1,1, 12.371, 10478.818, 425.110, 52906.915 24/09/15,21:36:07,03,10,1, 11.9,1,1, 12.371, 10478.844, 425.117, 52906.891 24/09/15,21:36:07,04,10,1, 11.9,1,1, 12.371, 10478.849, 425.099, 52906.857 24/09/15,21:36:07,05,10,1, 11.9,1,1, 12.371, 10478.845, 425.113, 52906.810 24/09/15,21:36:07,06,10,1, 11.9,1,1, 12.371, 10478.833, 425.118, 52906.815 24/09/15,21:36:07,07,10,1, 11.9,1,1, 12.371, 10478.832, 425.108, 52906.862 24/09/15,21:36:07,08,10,1, 11.9,1,1, 12.371, 10478.844, 425.098, 52906.854 24/09/15,21:36:07,09,10,1, 11.9,1,1, 12.371, 10478.853, 425.089, 52906.826 24/09/15,21:36:07,10,10,1, 11.9,1,1, 12.371, 10478.877, 425.077, 52906.813 24/09/15,21:36:07,11,10,1, 11.9,1,1, 12.371, 10478.850, 425.077, 52906.815 24/09/15,21:36:07,12,10,1, 11.9,1,1, 12.371, 10478.847, 425.104, 52906.869 24/09/15,21:36:07,13,10,1, 11.9,1,1, 12.371, 10478.868, 425.080, 52906.758 24/09/15,21:36:07,14,10,1, 11.9,1,1, 12.371, 10478.898, 425.073, 52906.807 24/09/15,21:36:07,15,10,1, 11.9,1,1, 12.371, 10478.889, 425.104, 52906.806 24/09/15,21:36:07,16,10,1, 11.9,1,1, 12.371, 10478.859, 425.092, 52906.856 24/09/15,21:36:07,17,10,1, 11.9,1,1, 12.371, 10478.882, 425.094, 52906.878 24/09/15,21:36:07,18,10,1, 11.9,1,1, 12.371, 10478.896, 425.103, 52906.861 24/09/15,21:36:07,19,10,1, 11.9,1,1, 12.371, 10478.892, 425.092, 52906.908 24/09/15,21:36:08,00,09,1, 11.8,1,1, 12.374, 10478.886, 425.092, 52906.908 24/09/15,21:36:08,01,09,1, 11.8,1,1, 12.374, 10478.910, 425.080, 52906.903 24/09/15,21:36:08,02,09,1, 11.8,1,1, 12.374, 10478.897, 425.073, 52906.875 24/09/15,21:36:08,03,09,1, 11.8,1,1, 12.374, 10478.922, 425.099, 52906.842 24/09/15,21:36:08,04,09,1, 11.8,1,1, 12.374, 10478.937, 425.083, 52906.855 24/09/15,21:36:08,05,09,1, 11.8,1,1, 12.374, 10478.868, 425.080, 52906.868 24/09/15,21:36:08,06,09,1, 11.8,1,1, 12.374, 10478.921, 425.072, 52906.917 24/09/15,21:36:08,07,09,1, 11.8,1,1, 12.374, 10478.909, 425.076, 52906.936 24/09/15,21:36:08,08,09,1, 11.8,1,1, 12.374, 10478.899, 425.067, 52906.898 24/09/15,21:36:08,09,09,1, 11.8,1,1, 12.374, 10478.918, 425.075, 52906.800 24/09/15,21:36:08,10,09,1, 11.8,1,1, 12.374, 10478.952, 425.066, 52906.839 24/09/15,21:36:08,11,09,1, 11.8,1,1, 12.374, 10478.913, 425.068, 52906.877 24/09/15,21:36:08,12,09,1, 11.8,1,1, 12.374, 10478.951, 425.077, 52906.908 24/09/15,21:36:08,13,09,1, 11.8,1,1, 12.374, 10478.962, 425.053, 52906.866 24/09/15,21:36:08,14,09,1, 11.8,1,1, 12.374, 10478.962, 425.066, 52906.833 24/09/15,21:36:08,15,09,1, 11.8,1,1, 12.374, 10478.927, 425.082, 52906.895 24/09/15,21:36:08,16,09,1, 11.8,1,1, 12.374, 10478.957, 425.075, 52906.908 24/09/15,21:36:08,17,09,1, 11.8,1,1, 12.374, 10479.003, 425.086, 52906.903 24/09/15,21:36:08,18,09,1, 11.8,1,1, 12.374, 10478.955, 425.066, 52906.940 24/09/15,21:36:08,19,09,1, 11.8,1,1, 12.374, 10478.972, 425.055, 52906.811 24/09/15,21:36:09,00,09,1, 11.9,1,1, 12.371, 10478.970, 425.055, 52906.811 24/09/15,21:36:09,01,09,1, 11.9,1,1, 12.371, 10479.003, 425.058, 52906.893 24/09/15,21:36:09,02,09,1, 11.9,1,1, 12.371, 10479.000, 425.064, 52906.862 24/09/15,21:36:09,03,09,1, 11.9,1,1, 12.371, 10478.996, 425.046, 52906.837 24/09/15,21:36:09,04,09,1, 11.9,1,1, 12.371, 10479.025, 425.045, 52906.873 24/09/15,21:36:09,05,09,1, 11.9,1,1, 12.371, 10478.988, 425.056, 52906.924 24/09/15,21:36:09,06,09,1, 11.9,1,1, 12.371, 10479.002, 425.026, 52906.859 24/09/15,21:36:09,07,09,1, 11.9,1,1, 12.371, 10479.016, 425.038, 52906.882 24/09/15,21:36:09,08,09,1, 11.9,1,1, 12.371, 10479.031, 425.055, 52906.846 24/09/15,21:36:09,09,09,1, 11.9,1,1, 12.371, 10479.007, 425.057, 52906.930 24/09/15,21:36:09,10,09,1, 11.9,1,1, 12.371, 10479.032, 425.040, 52906.927 24/09/15,21:36:09,11,09,1, 11.9,1,1, 12.371, 10479.046, 425.025, 52906.863 24/09/15,21:36:09,12,09,1, 11.9,1,1, 12.371, 10479.032, 425.026, 52906.857 24/09/15,21:36:09,13,09,1, 11.9,1,1, 12.371, 10479.019, 425.018, 52906.938 24/09/15,21:36:09,14,09,1, 11.9,1,1, 12.371, 10479.056, 425.002, 52906.747 24/09/15,21:36:09,15,09,1, 11.9,1,1, 12.371, 10479.028, 425.020, 52906.957 24/09/15,21:36:09,16,09,1, 11.9,1,1, 12.371, 10479.068, 425.040, 52906.949 24/09/15,21:36:09,17,09,1, 11.9,1,1, 12.371, 10479.050, 425.040, 52906.932 24/09/15,21:36:09,18,09,1, 11.9,1,1, 12.371, 10479.042, 425.035, 52906.929 24/09/15,21:36:09,19,09,1, 11.9,1,1, 12.371, 10479.040, 425.023, 52906.893 24/09/15,21:36:10,00,09,1, 11.9,1,1, 12.376, 10479.037, 425.023, 52906.893 24/09/15,21:36:10,01,09,1, 11.9,1,1, 12.376, 10479.062, 425.006, 52906.949 24/09/15,21:36:10,02,09,1, 11.9,1,1, 12.376, 10479.064, 425.014, 52906.912 24/09/15,21:36:10,03,09,1, 11.9,1,1, 12.376, 10479.083, 425.041, 52906.925 24/09/15,21:36:10,04,09,1, 11.9,1,1, 12.376, 10479.091, 425.031, 52906.932 24/09/15,21:36:10,05,09,1, 11.9,1,1, 12.376, 10479.091, 425.011, 52906.844 24/09/15,21:36:10,06,09,1, 11.9,1,1, 12.376, 10479.084, 425.010, 52906.879 24/09/15,21:36:10,07,09,1, 11.9,1,1, 12.376, 10479.108, 425.016, 52906.814 24/09/15,21:36:10,08,09,1, 11.9,1,1, 12.376, 10479.104, 424.982, 52906.912 24/09/15,21:36:10,09,09,1, 11.9,1,1, 12.376, 10479.127, 425.006, 52906.912 24/09/15,21:36:10,10,09,1, 11.9,1,1, 12.376, 10479.114, 424.998, 52906.912 24/09/15,21:36:10,11,09,1, 11.9,1,1, 12.376, 10479.103, 425.027, 52906.933 24/09/15,21:36:10,12,09,1, 11.9,1,1, 12.376, 10479.112, 425.004, 52906.877 24/09/15,21:36:10,13,09,1, 11.9,1,1, 12.376, 10479.105, 425.013, 52906.943 24/09/15,21:36:10,14,09,1, 11.9,1,1, 12.376, 10479.112, 424.976, 52906.852 24/09/15,21:36:10,15,09,1, 11.9,1,1, 12.376, 10479.112, 424.982, 52906.915 24/09/15,21:36:10,16,09,1, 11.9,1,1, 12.376, 10479.134, 424.989, 52906.934 24/09/15,21:36:10,17,09,1, 11.9,1,1, 12.376, 10479.144, 424.975, 52906.974 24/09/15,21:36:10,18,09,1, 11.9,1,1, 12.376, 10479.147, 424.964, 52906.961 24/09/15,21:36:10,19,09,1, 11.9,1,1, 12.376, 10479.153, 425.013, 52906.937 24/09/15,21:36:11,00,09,1, 11.9,1,1, 12.374, 10479.145, 425.013, 52906.937 24/09/15,21:36:11,01,09,1, 11.9,1,1, 12.374, 10479.137, 424.991, 52906.862 24/09/15,21:36:11,02,09,1, 11.9,1,1, 12.374, 10479.147, 424.997, 52906.937 24/09/15,21:36:11,03,09,1, 11.9,1,1, 12.374, 10479.164, 424.975, 52906.943 24/09/15,21:36:11,04,09,1, 11.9,1,1, 12.374, 10479.161, 424.991, 52906.904 24/09/15,21:36:11,05,09,1, 11.9,1,1, 12.374, 10479.180, 424.976, 52906.960 24/09/15,21:36:11,06,09,1, 11.9,1,1, 12.374, 10479.146, 424.994, 52906.956 24/09/15,21:36:11,07,09,1, 11.9,1,1, 12.374, 10479.155, 424.989, 52906.907 24/09/15,21:36:11,08,09,1, 11.9,1,1, 12.374, 10479.151, 424.993, 52906.962 24/09/15,21:36:11,09,09,1, 11.9,1,1, 12.374, 10479.164, 424.979, 52906.912 24/09/15,21:36:11,10,09,1, 11.9,1,1, 12.374, 10479.192, 424.959, 52906.911 24/09/15,21:36:11,11,09,1, 11.9,1,1, 12.374, 10479.174, 424.969, 52906.909 24/09/15,21:36:11,12,09,1, 11.9,1,1, 12.374, 10479.190, 424.967, 52906.896 24/09/15,21:36:11,13,09,1, 11.9,1,1, 12.374, 10479.196, 424.981, 52906.934 24/09/15,21:36:11,14,09,1, 11.9,1,1, 12.374, 10479.207, 424.963, 52906.951 24/09/15,21:36:11,15,09,1, 11.9,1,1, 12.374, 10479.202, 424.970, 52906.960 24/09/15,21:36:11,16,09,1, 11.9,1,1, 12.374, 10479.192, 424.946, 52906.932 24/09/15,21:36:11,17,09,1, 11.9,1,1, 12.374, 10479.220, 424.948, 52906.969 24/09/15,21:36:11,18,09,1, 11.9,1,1, 12.374, 10479.217, 424.978, 52906.932 24/09/15,21:36:11,19,09,1, 11.9,1,1, 12.374, 10479.191, 424.955, 52906.958 24/09/15,21:36:12,00,09,1, 11.9,1,1, 12.376, 10479.187, 424.955, 52906.958 24/09/15,21:36:12,01,09,1, 11.9,1,1, 12.376, 10479.236, 424.955, 52906.933 24/09/15,21:36:12,02,09,1, 11.9,1,1, 12.376, 10479.249, 424.970, 52906.969 24/09/15,21:36:12,03,09,1, 11.9,1,1, 12.376, 10479.248, 424.954, 52906.958 24/09/15,21:36:12,04,09,1, 11.9,1,1, 12.376, 10479.242, 424.979, 52906.995 24/09/15,21:36:12,05,09,1, 11.9,1,1, 12.376, 10479.252, 424.939, 52906.901 24/09/15,21:36:12,06,09,1, 11.9,1,1, 12.376, 10479.247, 424.969, 52907.003 24/09/15,21:36:12,07,09,1, 11.9,1,1, 12.376, 10479.263, 424.923, 52906.945 24/09/15,21:36:12,08,09,1, 11.9,1,1, 12.376, 10479.243, 424.961, 52906.924 24/09/15,21:36:12,09,09,1, 11.9,1,1, 12.376, 10479.262, 424.951, 52906.956 24/09/15,21:36:12,10,09,1, 11.9,1,1, 12.376, 10479.268, 424.967, 52907.007 24/09/15,21:36:12,11,09,1, 11.9,1,1, 12.376, 10479.250, 424.963, 52906.947 24/09/15,21:36:12,12,09,1, 11.9,1,1, 12.376, 10479.259, 424.956, 52906.941 24/09/15,21:36:12,13,09,1, 11.9,1,1, 12.376, 10479.279, 424.956, 52906.948 24/09/15,21:36:12,14,09,1, 11.9,1,1, 12.376, 10479.278, 424.952, 52906.913 24/09/15,21:36:12,15,09,1, 11.9,1,1, 12.376, 10479.278, 424.960, 52906.975 24/09/15,21:36:12,16,09,1, 11.9,1,1, 12.376, 10479.298, 424.942, 52906.934 24/09/15,21:36:12,17,09,1, 11.9,1,1, 12.376, 10479.290, 424.948, 52906.957 24/09/15,21:36:12,18,09,1, 11.9,1,1, 12.376, 10479.301, 424.942, 52907.006 24/09/15,21:36:12,19,09,1, 11.9,1,1, 12.376, 10479.303, 424.968, 52906.991 24/09/15,21:36:13,00,09,1, 11.9,1,1, 12.372, 10479.295, 424.968, 52906.991 24/09/15,21:36:13,01,09,1, 11.9,1,1, 12.372, 10479.324, 424.962, 52906.981 24/09/15,21:36:13,02,09,1, 11.9,1,1, 12.372, 10479.293, 424.936, 52906.968 24/09/15,21:36:13,03,09,1, 11.9,1,1, 12.372, 10479.318, 424.923, 52906.946 24/09/15,21:36:13,04,09,1, 11.9,1,1, 12.372, 10479.330, 424.930, 52906.892 24/09/15,21:36:13,05,09,1, 11.9,1,1, 12.372, 10479.319, 424.926, 52906.963 24/09/15,21:36:13,06,09,1, 11.9,1,1, 12.372, 10479.316, 424.913, 52906.936 24/09/15,21:36:13,07,09,1, 11.9,1,1, 12.372, 10479.317, 424.928, 52906.989 24/09/15,21:36:13,08,09,1, 11.9,1,1, 12.372, 10479.343, 424.916, 52906.905 24/09/15,21:36:13,09,09,1, 11.9,1,1, 12.372, 10479.365, 424.910, 52906.934 24/09/15,21:36:13,10,09,1, 11.9,1,1, 12.372, 10479.332, 424.895, 52906.977 24/09/15,21:36:13,11,09,1, 11.9,1,1, 12.372, 10479.352, 424.914, 52906.945 24/09/15,21:36:13,12,09,1, 11.9,1,1, 12.372, 10479.345, 424.920, 52906.975 24/09/15,21:36:13,13,09,1, 11.9,1,1, 12.372, 10479.367, 424.899, 52906.965 24/09/15,21:36:13,14,09,1, 11.9,1,1, 12.372, 10479.357, 424.909, 52906.996 24/09/15,21:36:13,15,09,1, 11.9,1,1, 12.372, 10479.381, 424.919, 52906.969 24/09/15,21:36:13,16,09,1, 11.9,1,1, 12.372, 10479.364, 424.920, 52906.949 24/09/15,21:36:13,17,09,1, 11.9,1,1, 12.372, 10479.404, 424.909, 52907.021 24/09/15,21:36:13,18,09,1, 11.9,1,1, 12.372, 10479.400, 424.887, 52906.938 24/09/15,21:36:13,19,09,1, 11.9,1,1, 12.372, 10479.360, 424.905, 52907.012 24/09/15,21:36:14,00,09,1, 11.9,1,1, 12.373, 10479.354, 424.905, 52907.012 24/09/15,21:36:14,01,09,1, 11.9,1,1, 12.373, 10479.406, 424.906, 52906.957 24/09/15,21:36:14,02,09,1, 11.9,1,1, 12.373, 10479.390, 424.910, 52906.942 24/09/15,21:36:14,03,09,1, 11.9,1,1, 12.373, 10479.392, 424.909, 52907.018 24/09/15,21:36:14,04,09,1, 11.9,1,1, 12.373, 10479.410, 424.903, 52906.980 24/09/15,21:36:14,05,09,1, 11.9,1,1, 12.373, 10479.410, 424.918, 52906.995 24/09/15,21:36:14,06,09,1, 11.9,1,1, 12.373, 10479.439, 424.905, 52907.005 24/09/15,21:36:14,07,09,1, 11.9,1,1, 12.373, 10479.422, 424.891, 52906.993 24/09/15,21:36:14,08,09,1, 11.9,1,1, 12.373, 10479.426, 424.887, 52907.002 24/09/15,21:36:14,09,09,1, 11.9,1,1, 12.373, 10479.437, 424.890, 52906.980 24/09/15,21:36:14,10,09,1, 11.9,1,1, 12.373, 10479.431, 424.867, 52907.001 24/09/15,21:36:14,11,09,1, 11.9,1,1, 12.373, 10479.426, 424.893, 52907.012 24/09/15,21:36:14,12,09,1, 11.9,1,1, 12.373, 10479.412, 424.895, 52906.996 24/09/15,21:36:14,13,09,1, 11.9,1,1, 12.373, 10479.442, 424.863, 52906.996 24/09/15,21:36:14,14,09,1, 11.9,1,1, 12.373, 10479.450, 424.890, 52907.017 24/09/15,21:36:14,15,09,1, 11.9,1,1, 12.373, 10479.416, 424.885, 52906.990 24/09/15,21:36:14,16,09,1, 11.9,1,1, 12.373, 10479.470, 424.861, 52907.015 24/09/15,21:36:14,17,09,1, 11.9,1,1, 12.373, 10479.477, 424.865, 52907.080 24/09/15,21:36:14,18,09,1, 11.9,1,1, 12.373, 10479.476, 424.869, 52907.080 24/09/15,21:36:14,19,09,1, 11.9,1,1, 12.373, 10479.500, 424.874, 52907.072 24/09/15,21:36:15,00,09,1, 11.9,1,1, 12.372, 10479.496, 424.874, 52907.072 24/09/15,21:36:15,01,09,1, 11.9,1,1, 12.372, 10479.510, 424.858, 52907.030 24/09/15,21:36:15,02,09,1, 11.9,1,1, 12.372, 10479.488, 424.881, 52907.085 24/09/15,21:36:15,03,09,1, 11.9,1,1, 12.372, 10479.497, 424.865, 52906.948 24/09/15,21:36:15,04,09,1, 11.9,1,1, 12.372, 10479.523, 424.858, 52907.021 24/09/15,21:36:15,05,09,1, 11.9,1,1, 12.372, 10479.496, 424.838, 52907.059 24/09/15,21:36:15,06,09,1, 11.9,1,1, 12.372, 10479.509, 424.851, 52907.051 24/09/15,21:36:15,07,09,1, 11.9,1,1, 12.372, 10479.515, 424.861, 52907.117 24/09/15,21:36:15,08,09,1, 11.9,1,1, 12.372, 10479.544, 424.875, 52907.076 24/09/15,21:36:15,09,09,1, 11.9,1,1, 12.372, 10479.535, 424.840, 52907.069 24/09/15,21:36:15,10,09,1, 11.9,1,1, 12.372, 10479.546, 424.813, 52907.057 24/09/15,21:36:15,11,09,1, 11.9,1,1, 12.372, 10479.519, 424.837, 52907.010 24/09/15,21:36:15,12,09,1, 11.9,1,1, 12.372, 10479.556, 424.833, 52907.047 24/09/15,21:36:15,13,09,1, 11.9,1,1, 12.372, 10479.540, 424.834, 52907.041 24/09/15,21:36:15,14,09,1, 11.9,1,1, 12.372, 10479.577, 424.854, 52907.101 24/09/15,21:36:15,15,09,1, 11.9,1,1, 12.372, 10479.596, 424.832, 52907.049 24/09/15,21:36:15,16,09,1, 11.9,1,1, 12.372, 10479.576, 424.817, 52907.079 24/09/15,21:36:15,17,09,1, 11.9,1,1, 12.372, 10479.589, 424.821, 52907.039 24/09/15,21:36:15,18,09,1, 11.9,1,1, 12.372, 10479.575, 424.827, 52907.070 24/09/15,21:36:15,19,09,1, 11.9,1,1, 12.372, 10479.569, 424.820, 52907.061 24/09/15,21:36:16,00,09,1, 11.9,1,1, 12.371, 10479.562, 424.820, 52907.061 24/09/15,21:36:16,01,09,1, 11.9,1,1, 12.371, 10479.568, 424.829, 52907.102 24/09/15,21:36:16,02,09,1, 11.9,1,1, 12.371, 10479.584, 424.796, 52907.021 24/09/15,21:36:16,03,09,1, 11.9,1,1, 12.371, 10479.603, 424.781, 52907.001 24/09/15,21:36:16,04,09,1, 11.9,1,1, 12.371, 10479.600, 424.808, 52907.060 24/09/15,21:36:16,05,09,1, 11.9,1,1, 12.371, 10479.600, 424.799, 52906.996 24/09/15,21:36:16,06,09,1, 11.9,1,1, 12.371, 10479.603, 424.801, 52907.046 24/09/15,21:36:16,07,09,1, 11.9,1,1, 12.371, 10479.629, 424.804, 52907.047 24/09/15,21:36:16,08,09,1, 11.9,1,1, 12.371, 10479.616, 424.793, 52907.016 24/09/15,21:36:16,09,09,1, 11.9,1,1, 12.371, 10479.638, 424.801, 52907.070 24/09/15,21:36:16,10,09,1, 11.9,1,1, 12.371, 10479.641, 424.789, 52907.058 24/09/15,21:36:16,11,09,1, 11.9,1,1, 12.371, 10479.658, 424.814, 52907.119 24/09/15,21:36:16,12,09,1, 11.9,1,1, 12.371, 10479.647, 424.781, 52907.090 24/09/15,21:36:16,13,09,1, 11.9,1,1, 12.371, 10479.630, 424.778, 52907.070 24/09/15,21:36:16,14,09,1, 11.9,1,1, 12.371, 10479.642, 424.793, 52907.092 24/09/15,21:36:16,15,09,1, 11.9,1,1, 12.371, 10479.664, 424.782, 52907.013 24/09/15,21:36:16,16,09,1, 11.9,1,1, 12.371, 10479.667, 424.782, 52907.059 24/09/15,21:36:16,17,09,1, 11.9,1,1, 12.371, 10479.660, 424.793, 52907.100 24/09/15,21:36:16,18,09,1, 11.9,1,1, 12.371, 10479.676, 424.800, 52907.266 24/09/15,21:36:16,19,09,1, 11.9,1,1, 12.371, 10479.711, 424.766, 52907.039 24/09/15,21:36:17,00,09,1, 11.9,1,1, 12.377, 10479.704, 424.766, 52907.039 24/09/15,21:36:17,01,09,1, 11.9,1,1, 12.377, 10479.663, 424.754, 52907.031 24/09/15,21:36:17,02,09,1, 11.9,1,1, 12.377, 10479.705, 424.761, 52906.999 24/09/15,21:36:17,03,09,1, 11.9,1,1, 12.377, 10479.681, 424.736, 52907.005 24/09/15,21:36:17,04,09,1, 11.9,1,1, 12.377, 10479.704, 424.758, 52907.081 24/09/15,21:36:17,05,09,1, 11.9,1,1, 12.377, 10479.701, 424.747, 52907.069 24/09/15,21:36:17,06,09,1, 11.9,1,1, 12.377, 10479.696, 424.738, 52907.053 24/09/15,21:36:17,07,09,1, 11.9,1,1, 12.377, 10479.710, 424.742, 52907.073 24/09/15,21:36:17,08,09,1, 11.9,1,1, 12.377, 10479.688, 424.736, 52907.053 24/09/15,21:36:17,09,09,1, 11.9,1,1, 12.377, 10479.707, 424.739, 52907.058 24/09/15,21:36:17,10,09,1, 11.9,1,1, 12.377, 10479.714, 424.742, 52907.139 24/09/15,21:36:17,11,09,1, 11.9,1,1, 12.377, 10479.737, 424.733, 52907.071 24/09/15,21:36:17,12,09,1, 11.9,1,1, 12.377, 10479.716, 424.744, 52907.075 24/09/15,21:36:17,13,09,1, 11.9,1,1, 12.377, 10479.766, 424.725, 52907.127 24/09/15,21:36:17,14,09,1, 11.9,1,1, 12.377, 10479.704, 424.735, 52907.088 24/09/15,21:36:17,15,09,1, 11.9,1,1, 12.377, 10479.737, 424.732, 52907.117 24/09/15,21:36:17,16,09,1, 11.9,1,1, 12.377, 10479.724, 424.768, 52907.113 24/09/15,21:36:17,17,09,1, 11.9,1,1, 12.377, 10479.740, 424.734, 52907.077 24/09/15,21:36:17,18,09,1, 11.9,1,1, 12.377, 10479.741, 424.752, 52907.097 24/09/15,21:36:17,19,09,1, 11.9,1,1, 12.377, 10479.754, 424.731, 52907.096 24/09/15,21:36:18,00,09,1, 11.9,1,1, 12.370, 10479.746, 424.731, 52907.096 24/09/15,21:36:18,01,09,1, 11.9,1,1, 12.370, 10479.754, 424.717, 52907.057 24/09/15,21:36:18,02,09,1, 11.9,1,1, 12.370, 10479.765, 424.732, 52907.104 24/09/15,21:36:18,03,09,1, 11.9,1,1, 12.370, 10479.775, 424.744, 52907.055 24/09/15,21:36:18,04,09,1, 11.9,1,1, 12.370, 10479.801, 424.741, 52907.115 24/09/15,21:36:18,05,09,1, 11.9,1,1, 12.370, 10479.761, 424.747, 52907.099 24/09/15,21:36:18,06,09,1, 11.9,1,1, 12.370, 10479.780, 424.727, 52907.109 24/09/15,21:36:18,07,09,1, 11.9,1,1, 12.370, 10479.803, 424.718, 52907.096 24/09/15,21:36:18,08,09,1, 11.9,1,1, 12.370, 10479.803, 424.709, 52907.095 24/09/15,21:36:18,09,09,1, 11.9,1,1, 12.370, 10479.806, 424.713, 52907.201 24/09/15,21:36:18,10,09,1, 11.9,1,1, 12.370, 10479.848, 424.728, 52907.094 24/09/15,21:36:18,11,09,1, 11.9,1,1, 12.370, 10479.795, 424.712, 52907.143 24/09/15,21:36:18,12,09,1, 11.9,1,1, 12.370, 10479.842, 424.708, 52907.096 24/09/15,21:36:18,13,09,1, 11.9,1,1, 12.370, 10479.795, 424.704, 52907.172 24/09/15,21:36:18,14,09,1, 11.9,1,1, 12.370, 10479.830, 424.722, 52907.161 24/09/15,21:36:18,15,09,1, 11.9,1,1, 12.370, 10479.818, 424.728, 52907.257 24/09/15,21:36:18,16,09,1, 11.9,1,1, 12.370, 10479.843, 424.691, 52907.055 24/09/15,21:36:18,17,09,1, 11.9,1,1, 12.370, 10479.796, 424.662, 52907.119 24/09/15,21:36:18,18,09,1, 11.9,1,1, 12.370, 10479.833, 424.687, 52907.064 24/09/15,21:36:18,19,09,1, 11.9,1,1, 12.370, 10479.851, 424.706, 52907.102 24/09/15,21:36:19,00,09,1, 11.9,1,1, 12.372, 10479.846, 424.706, 52907.102 24/09/15,21:36:19,01,09,1, 11.9,1,1, 12.372, 10479.811, 424.687, 52907.150 24/09/15,21:36:19,02,09,1, 11.9,1,1, 12.372, 10479.850, 424.672, 52907.069 24/09/15,21:36:19,03,09,1, 11.9,1,1, 12.372, 10479.875, 424.690, 52907.128 24/09/15,21:36:19,04,09,1, 11.9,1,1, 12.372, 10479.880, 424.690, 52907.156 24/09/15,21:36:19,05,09,1, 11.9,1,1, 12.372, 10479.853, 424.700, 52907.167 24/09/15,21:36:19,06,09,1, 11.9,1,1, 12.372, 10479.867, 424.672, 52907.194 24/09/15,21:36:19,07,09,1, 11.9,1,1, 12.372, 10479.876, 424.689, 52907.166 24/09/15,21:36:19,08,09,1, 11.9,1,1, 12.372, 10479.901, 424.667, 52907.123 24/09/15,21:36:19,09,09,1, 11.9,1,1, 12.372, 10479.884, 424.695, 52907.187 24/09/15,21:36:19,10,09,1, 11.9,1,1, 12.372, 10479.887, 424.666, 52907.132 24/09/15,21:36:19,11,09,1, 11.9,1,1, 12.372, 10479.882, 424.680, 52907.183 24/09/15,21:36:19,12,09,1, 11.9,1,1, 12.372, 10479.872, 424.660, 52907.186 24/09/15,21:36:19,13,09,1, 11.9,1,1, 12.372, 10479.894, 424.677, 52907.174 24/09/15,21:36:19,14,09,1, 11.9,1,1, 12.372, 10479.906, 424.681, 52907.133 24/09/15,21:36:19,15,09,1, 11.9,1,1, 12.372, 10479.894, 424.688, 52907.113 24/09/15,21:36:19,16,09,1, 11.9,1,1, 12.372, 10479.896, 424.670, 52907.173 24/09/15,21:36:19,17,09,1, 11.9,1,1, 12.372, 10479.899, 424.656, 52907.194 24/09/15,21:36:19,18,09,1, 11.9,1,1, 12.372, 10479.924, 424.658, 52907.208 24/09/15,21:36:19,19,09,1, 11.9,1,1, 12.372, 10479.888, 424.646, 52907.128 24/09/15,21:36:20,00,08,1, 11.9,1,1, 12.370, 10479.888, 424.646, 52907.128 24/09/15,21:36:20,01,08,1, 11.9,1,1, 12.370, 10479.917, 424.665, 52907.193 24/09/15,21:36:20,02,08,1, 11.9,1,1, 12.370, 10479.911, 424.663, 52907.186 24/09/15,21:36:20,03,08,1, 11.9,1,1, 12.370, 10479.909, 424.657, 52907.144 24/09/15,21:36:20,04,08,1, 11.9,1,1, 12.370, 10479.936, 424.666, 52907.150 24/09/15,21:36:20,05,08,1, 11.9,1,1, 12.370, 10479.953, 424.619, 52907.163 24/09/15,21:36:20,06,08,1, 11.9,1,1, 12.370, 10479.926, 424.649, 52907.181 24/09/15,21:36:20,07,08,1, 11.9,1,1, 12.370, 10479.922, 424.656, 52907.223 24/09/15,21:36:20,08,08,1, 11.9,1,1, 12.370, 10479.938, 424.641, 52907.227 24/09/15,21:36:20,09,08,1, 11.9,1,1, 12.370, 10479.937, 424.659, 52907.179 24/09/15,21:36:20,10,08,1, 11.9,1,1, 12.370, 10479.937, 424.653, 52907.248 24/09/15,21:36:20,11,08,1, 11.9,1,1, 12.370, 10479.951, 424.649, 52907.135 24/09/15,21:36:20,12,08,1, 11.9,1,1, 12.370, 10479.951, 424.643, 52907.158 24/09/15,21:36:20,13,08,1, 11.9,1,1, 12.370, 10479.958, 424.680, 52907.312 24/09/15,21:36:20,14,08,1, 11.9,1,1, 12.370, 10479.963, 424.638, 52907.239 24/09/15,21:36:20,15,08,1, 11.9,1,1, 12.370, 10479.963, 424.688, 52907.221 24/09/15,21:36:20,16,08,1, 11.9,1,1, 12.370, 10479.980, 424.669, 52907.174 24/09/15,21:36:20,17,08,1, 11.9,1,1, 12.370, 10479.961, 424.647, 52907.209 24/09/15,21:36:20,18,08,1, 11.9,1,1, 12.370, 10479.960, 424.660, 52907.182 24/09/15,21:36:20,19,08,1, 11.9,1,1, 12.370, 10479.982, 424.668, 52907.181 24/09/15,21:36:21,00,08,1, 11.9,1,1, 12.370, 10479.980, 424.668, 52907.181 24/09/15,21:36:21,01,08,1, 11.9,1,1, 12.370, 10479.977, 424.663, 52907.155 24/09/15,21:36:21,02,08,1, 11.9,1,1, 12.370, 10479.976, 424.653, 52907.193 24/09/15,21:36:21,03,08,1, 11.9,1,1, 12.370, 10479.983, 424.687, 52907.217 24/09/15,21:36:21,04,08,1, 11.9,1,1, 12.370, 10479.986, 424.664, 52907.219 24/09/15,21:36:21,05,08,1, 11.9,1,1, 12.370, 10479.965, 424.696, 52907.221 24/09/15,21:36:21,06,08,1, 11.9,1,1, 12.370, 10479.978, 424.662, 52907.196 24/09/15,21:36:21,07,08,1, 11.9,1,1, 12.370, 10479.973, 424.690, 52907.271 24/09/15,21:36:21,08,08,1, 11.9,1,1, 12.370, 10479.989, 424.685, 52907.245 24/09/15,21:36:21,09,08,1, 11.9,1,1, 12.370, 10479.945, 424.702, 52907.308 24/09/15,21:36:21,10,08,1, 11.9,1,1, 12.370, 10480.031, 424.664, 52907.216 24/09/15,21:36:21,11,08,1, 11.9,1,1, 12.370, 10480.000, 424.712, 52907.258 24/09/15,21:36:21,12,08,1, 11.9,1,1, 12.370, 10480.011, 424.688, 52907.213 24/09/15,21:36:21,13,08,1, 11.9,1,1, 12.370, 10480.008, 424.686, 52907.211 24/09/15,21:36:21,14,08,1, 11.9,1,1, 12.370, 10480.010, 424.676, 52907.242 24/09/15,21:36:21,15,08,1, 11.9,1,1, 12.370, 10479.992, 424.678, 52907.230 24/09/15,21:36:21,16,08,1, 11.9,1,1, 12.370, 10480.026, 424.685, 52907.232 24/09/15,21:36:21,17,08,1, 11.9,1,1, 12.370, 10480.006, 424.680, 52907.255 24/09/15,21:36:21,18,08,1, 11.9,1,1, 12.370, 10480.004, 424.665, 52907.185 24/09/15,21:36:21,19,08,1, 11.9,1,1, 12.370, 10480.014, 424.683, 52907.275 24/09/15,21:36:22,00,08,1, 11.9,1,1, 12.369, 10480.013, 424.683, 52907.275 24/09/15,21:36:22,01,08,1, 11.9,1,1, 12.369, 10480.032, 424.684, 52907.282 24/09/15,21:36:22,02,08,1, 11.9,1,1, 12.369, 10480.013, 424.692, 52907.276 24/09/15,21:36:22,03,08,1, 11.9,1,1, 12.369, 10480.022, 424.697, 52907.229 24/09/15,21:36:22,04,08,1, 11.9,1,1, 12.369, 10480.011, 424.686, 52907.277 24/09/15,21:36:22,05,08,1, 11.9,1,1, 12.369, 10480.036, 424.686, 52907.301 24/09/15,21:36:22,06,08,1, 11.9,1,1, 12.369, 10480.016, 424.669, 52907.186 24/09/15,21:36:22,07,08,1, 11.9,1,1, 12.369, 10480.055, 424.702, 52907.157 24/09/15,21:36:22,08,08,1, 11.9,1,1, 12.369, 10479.996, 424.675, 52907.240 24/09/15,21:36:22,09,08,1, 11.9,1,1, 12.369, 10480.031, 424.673, 52907.237 24/09/15,21:36:22,10,08,1, 11.9,1,1, 12.369, 10480.029, 424.688, 52907.244 24/09/15,21:36:22,11,08,1, 11.9,1,1, 12.369, 10480.022, 424.682, 52907.242 24/09/15,21:36:22,12,08,1, 11.9,1,1, 12.369, 10480.029, 424.674, 52907.248 24/09/15,21:36:22,13,08,1, 11.9,1,1, 12.369, 10480.035, 424.685, 52907.280 24/09/15,21:36:22,14,08,1, 11.9,1,1, 12.369, 10480.042, 424.687, 52907.247 24/09/15,21:36:22,15,08,1, 11.9,1,1, 12.369, 10480.027, 424.695, 52907.246 24/09/15,21:36:22,16,08,1, 11.9,1,1, 12.369, 10480.023, 424.671, 52907.260 24/09/15,21:36:22,17,08,1, 11.9,1,1, 12.369, 10480.061, 424.680, 52907.288 24/09/15,21:36:22,18,08,1, 11.9,1,1, 12.369, 10480.032, 424.689, 52907.269 24/09/15,21:36:22,19,08,1, 11.9,1,1, 12.369, 10480.035, 424.673, 52907.269 24/09/15,21:36:23,00,08,1, 11.9,1,1, 12.372, 10480.030, 424.673, 52907.269 24/09/15,21:36:23,01,08,1, 11.9,1,1, 12.372, 10480.040, 424.694, 52907.246 24/09/15,21:36:23,02,08,1, 11.9,1,1, 12.372, 10480.041, 424.697, 52907.284 24/09/15,21:36:23,03,08,1, 11.9,1,1, 12.372, 10480.029, 424.673, 52907.234 24/09/15,21:36:23,04,08,1, 11.9,1,1, 12.372, 10480.035, 424.675, 52907.226 24/09/15,21:36:23,05,08,1, 11.9,1,1, 12.372, 10480.033, 424.686, 52907.322 24/09/15,21:36:23,06,08,1, 11.9,1,1, 12.372, 10480.040, 424.673, 52907.297 24/09/15,21:36:23,07,08,1, 11.9,1,1, 12.372, 10480.082, 424.681, 52907.264 24/09/15,21:36:23,08,08,1, 11.9,1,1, 12.372, 10480.045, 424.670, 52907.253 24/09/15,21:36:23,09,08,1, 11.9,1,1, 12.372, 10480.033, 424.651, 52907.332 24/09/15,21:36:23,10,08,1, 11.9,1,1, 12.372, 10480.055, 424.682, 52907.281 24/09/15,21:36:23,11,08,1, 11.9,1,1, 12.372, 10480.048, 424.683, 52907.346 24/09/15,21:36:23,12,08,1, 11.9,1,1, 12.372, 10480.044, 424.681, 52907.297 24/09/15,21:36:23,13,08,1, 11.9,1,1, 12.372, 10480.056, 424.690, 52907.280 24/09/15,21:36:23,14,08,1, 11.9,1,1, 12.372, 10480.054, 424.679, 52907.250 24/09/15,21:36:23,15,08,1, 11.9,1,1, 12.372, 10480.044, 424.695, 52907.283 24/09/15,21:36:23,16,08,1, 11.9,1,1, 12.372, 10480.081, 424.712, 52907.297 24/09/15,21:36:23,17,08,1, 11.9,1,1, 12.372, 10480.070, 424.679, 52907.304 24/09/15,21:36:23,18,08,1, 11.9,1,1, 12.372, 10480.057, 424.697, 52907.392 24/09/15,21:36:23,19,08,1, 11.9,1,1, 12.372, 10480.061, 424.693, 52907.383 24/09/15,21:36:24,00,08,1, 11.9,1,1, 12.370, 10480.055, 424.693, 52907.383 24/09/15,21:36:24,01,08,1, 11.9,1,1, 12.370, 10480.060, 424.695, 52907.295 24/09/15,21:36:24,02,08,1, 11.9,1,1, 12.370, 10480.034, 424.711, 52907.338 24/09/15,21:36:24,03,08,1, 11.9,1,1, 12.370, 10480.036, 424.716, 52907.356 24/09/15,21:36:24,04,08,1, 11.9,1,1, 12.370, 10480.033, 424.722, 52907.344 24/09/15,21:36:24,05,08,1, 11.9,1,1, 12.370, 10480.046, 424.700, 52907.316 24/09/15,21:36:24,06,08,1, 11.9,1,1, 12.370, 10480.066, 424.704, 52907.295 24/09/15,21:36:24,07,08,1, 11.9,1,1, 12.370, 10480.049, 424.708, 52907.290 24/09/15,21:36:24,08,08,1, 11.9,1,1, 12.370, 10480.034, 424.708, 52907.273 24/09/15,21:36:24,09,08,1, 11.9,1,1, 12.370, 10480.054, 424.736, 52907.317 24/09/15,21:36:24,10,08,1, 11.9,1,1, 12.370, 10480.061, 424.721, 52907.300 24/09/15,21:36:24,11,08,1, 11.9,1,1, 12.370, 10480.069, 424.726, 52907.304 24/09/15,21:36:24,12,08,1, 11.9,1,1, 12.370, 10480.075, 424.714, 52907.345 24/09/15,21:36:24,13,08,1, 11.9,1,1, 12.370, 10480.053, 424.718, 52907.349 24/09/15,21:36:24,14,08,1, 11.9,1,1, 12.370, 10480.053, 424.704, 52907.356 24/09/15,21:36:24,15,08,1, 11.9,1,1, 12.370, 10480.072, 424.709, 52907.335 24/09/15,21:36:24,16,08,1, 11.9,1,1, 12.370, 10480.094, 424.712, 52907.343 24/09/15,21:36:24,17,08,1, 11.9,1,1, 12.370, 10480.046, 424.726, 52907.379 24/09/15,21:36:24,18,08,1, 11.9,1,1, 12.370, 10480.074, 424.704, 52907.336 24/09/15,21:36:24,19,08,1, 11.9,1,1, 12.370, 10480.053, 424.737, 52907.370 24/09/15,21:36:25,00,07,1, 11.9,1,1, 12.367, 10480.046, 424.737, 52907.370 24/09/15,21:36:25,01,07,1, 11.9,1,1, 12.367, 10480.092, 424.733, 52907.346 24/09/15,21:36:25,02,07,1, 11.9,1,1, 12.367, 10480.075, 424.718, 52907.336 24/09/15,21:36:25,03,07,1, 11.9,1,1, 12.367, 10480.046, 424.744, 52907.404 24/09/15,21:36:25,04,07,1, 11.9,1,1, 12.367, 10480.062, 424.735, 52907.353 24/09/15,21:36:25,05,07,1, 11.9,1,1, 12.367, 10480.067, 424.725, 52907.403 24/09/15,21:36:25,06,07,1, 11.9,1,1, 12.367, 10480.072, 424.717, 52907.410 24/09/15,21:36:25,07,07,1, 11.9,1,1, 12.367, 10480.051, 424.742, 52907.389 24/09/15,21:36:25,08,07,1, 11.9,1,1, 12.367, 10480.080, 424.748, 52907.414 24/09/15,21:36:25,09,07,1, 11.9,1,1, 12.367, 10480.090, 424.750, 52907.428 24/09/15,21:36:25,10,07,1, 11.9,1,1, 12.367, 10480.071, 424.771, 52907.435 24/09/15,21:36:25,11,07,1, 11.9,1,1, 12.367, 10480.080, 424.758, 52907.422 24/09/15,21:36:25,12,07,1, 11.9,1,1, 12.367, 10480.085, 424.749, 52907.414 24/09/15,21:36:25,13,07,1, 11.9,1,1, 12.367, 10480.083, 424.743, 52907.425 24/09/15,21:36:25,14,07,1, 11.9,1,1, 12.367, 10480.103, 424.744, 52907.423 24/09/15,21:36:25,15,07,1, 11.9,1,1, 12.367, 10480.106, 424.757, 52907.423 24/09/15,21:36:25,16,07,1, 11.9,1,1, 12.367, 10480.100, 424.754, 52907.462 24/09/15,21:36:25,17,07,1, 11.9,1,1, 12.367, 10480.115, 424.752, 52907.452 24/09/15,21:36:25,18,07,1, 11.9,1,1, 12.367, 10480.102, 424.751, 52907.430 24/09/15,21:36:25,19,07,1, 11.9,1,1, 12.367, 10480.096, 424.744, 52907.362 24/09/15,21:36:26,00,07,1, 11.9,1,1, 12.368, 10480.096, 424.744, 52907.362 24/09/15,21:36:26,01,07,1, 11.9,1,1, 12.368, 10480.124, 424.760, 52907.455 24/09/15,21:36:26,02,07,1, 11.9,1,1, 12.368, 10480.088, 424.770, 52907.448 24/09/15,21:36:26,03,07,1, 11.9,1,1, 12.368, 10480.107, 424.753, 52907.459 24/09/15,21:36:26,04,07,1, 11.9,1,1, 12.368, 10480.100, 424.743, 52907.437 24/09/15,21:36:26,05,07,1, 11.9,1,1, 12.368, 10480.090, 424.753, 52907.438 24/09/15,21:36:26,06,07,1, 11.9,1,1, 12.368, 10480.099, 424.796, 52907.445 24/09/15,21:36:26,07,07,1, 11.9,1,1, 12.368, 10480.100, 424.757, 52907.480 24/09/15,21:36:26,08,07,1, 11.9,1,1, 12.368, 10480.103, 424.765, 52907.447 24/09/15,21:36:26,09,07,1, 11.9,1,1, 12.368, 10480.099, 424.757, 52907.440 24/09/15,21:36:26,10,07,1, 11.9,1,1, 12.368, 10480.121, 424.769, 52907.436 24/09/15,21:36:26,11,07,1, 11.9,1,1, 12.368, 10480.097, 424.772, 52907.497 24/09/15,21:36:26,12,07,1, 11.9,1,1, 12.368, 10480.124, 424.764, 52907.441 24/09/15,21:36:26,13,07,1, 11.9,1,1, 12.368, 10480.106, 424.771, 52907.462 24/09/15,21:36:26,14,07,1, 11.9,1,1, 12.368, 10480.113, 424.764, 52907.455 24/09/15,21:36:26,15,07,1, 11.9,1,1, 12.368, 10480.119, 424.771, 52907.467 24/09/15,21:36:26,16,07,1, 11.9,1,1, 12.368, 10480.093, 424.810, 52907.458 24/09/15,21:36:26,17,07,1, 11.9,1,1, 12.368, 10480.114, 424.795, 52907.478 24/09/15,21:36:26,18,07,1, 11.9,1,1, 12.368, 10480.131, 424.796, 52907.479 24/09/15,21:36:26,19,07,1, 11.9,1,1, 12.368, 10480.114, 424.777, 52907.454 24/09/15,21:36:27,00,07,1, 12.0,1,1, 12.368, 10480.113, 424.777, 52907.454 24/09/15,21:36:27,01,07,1, 12.0,1,1, 12.368, 10480.095, 424.811, 52907.446 24/09/15,21:36:27,02,07,1, 12.0,1,1, 12.368, 10480.117, 424.810, 52907.491 24/09/15,21:36:27,03,07,1, 12.0,1,1, 12.368, 10480.117, 424.797, 52907.460 24/09/15,21:36:27,04,07,1, 12.0,1,1, 12.368, 10480.160, 424.795, 52907.476 24/09/15,21:36:27,05,07,1, 12.0,1,1, 12.368, 10480.126, 424.777, 52907.498 24/09/15,21:36:27,06,07,1, 12.0,1,1, 12.368, 10480.117, 424.801, 52907.499 24/09/15,21:36:27,07,07,1, 12.0,1,1, 12.368, 10480.129, 424.803, 52907.489 24/09/15,21:36:27,08,07,1, 12.0,1,1, 12.368, 10480.127, 424.811, 52907.474 24/09/15,21:36:27,09,07,1, 12.0,1,1, 12.368, 10480.140, 424.810, 52907.465 24/09/15,21:36:27,10,07,1, 12.0,1,1, 12.368, 10480.132, 424.817, 52907.489 24/09/15,21:36:27,11,07,1, 12.0,1,1, 12.368, 10480.146, 424.783, 52907.487 24/09/15,21:36:27,12,07,1, 12.0,1,1, 12.368, 10480.153, 424.807, 52907.489 24/09/15,21:36:27,13,07,1, 12.0,1,1, 12.368, 10480.160, 424.825, 52907.505 24/09/15,21:36:27,14,07,1, 12.0,1,1, 12.368, 10480.137, 424.810, 52907.525 24/09/15,21:36:27,15,07,1, 12.0,1,1, 12.368, 10480.147, 424.811, 52907.509 24/09/15,21:36:27,16,07,1, 12.0,1,1, 12.368, 10480.159, 424.804, 52907.505 24/09/15,21:36:27,17,07,1, 12.0,1,1, 12.368, 10480.148, 424.840, 52907.500 24/09/15,21:36:27,18,07,1, 12.0,1,1, 12.368, 10480.136, 424.813, 52907.477 24/09/15,21:36:27,19,07,1, 12.0,1,1, 12.368, 10480.166, 424.827, 52907.502 24/09/15,21:36:28,00,08,1, 11.9,1,1, 12.369, 10480.163, 424.827, 52907.502 24/09/15,21:36:28,01,08,1, 11.9,1,1, 12.369, 10480.152, 424.828, 52907.515 24/09/15,21:36:28,02,08,1, 11.9,1,1, 12.369, 10480.179, 424.829, 52907.535 24/09/15,21:36:28,03,08,1, 11.9,1,1, 12.369, 10480.158, 424.829, 52907.538 24/09/15,21:36:28,04,08,1, 11.9,1,1, 12.369, 10480.134, 424.832, 52907.519 24/09/15,21:36:28,05,08,1, 11.9,1,1, 12.369, 10480.140, 424.828, 52907.555 24/09/15,21:36:28,06,08,1, 11.9,1,1, 12.369, 10480.149, 424.846, 52907.528 24/09/15,21:36:28,07,08,1, 11.9,1,1, 12.369, 10480.154, 424.835, 52907.535 24/09/15,21:36:28,08,08,1, 11.9,1,1, 12.369, 10480.158, 424.845, 52907.536 24/09/15,21:36:28,09,08,1, 11.9,1,1, 12.369, 10480.143, 424.837, 52907.592 24/09/15,21:36:28,10,08,1, 11.9,1,1, 12.369, 10480.125, 424.843, 52907.543 24/09/15,21:36:28,11,08,1, 11.9,1,1, 12.369, 10480.142, 424.853, 52907.536 24/09/15,21:36:28,12,08,1, 11.9,1,1, 12.369, 10480.146, 424.864, 52907.564 24/09/15,21:36:28,13,08,1, 11.9,1,1, 12.369, 10480.156, 424.839, 52907.535 24/09/15,21:36:28,14,08,1, 11.9,1,1, 12.369, 10480.154, 424.862, 52907.548 24/09/15,21:36:28,15,08,1, 11.9,1,1, 12.369, 10480.142, 424.867, 52907.531 24/09/15,21:36:28,16,08,1, 11.9,1,1, 12.369, 10480.168, 424.848, 52907.570 24/09/15,21:36:28,17,08,1, 11.9,1,1, 12.369, 10480.153, 424.851, 52907.593 24/09/15,21:36:28,18,08,1, 11.9,1,1, 12.369, 10480.183, 424.858, 52907.595 24/09/15,21:36:28,19,08,1, 11.9,1,1, 12.369, 10480.179, 424.843, 52907.629 24/09/15,21:36:29,00,08,1, 11.9,1,1, 12.367, 10480.171, 424.843, 52907.629 24/09/15,21:36:29,01,08,1, 11.9,1,1, 12.367, 10480.160, 424.852, 52907.589 24/09/15,21:36:29,02,08,1, 11.9,1,1, 12.367, 10480.182, 424.853, 52907.541 24/09/15,21:36:29,03,08,1, 11.9,1,1, 12.367, 10480.146, 424.859, 52907.625 24/09/15,21:36:29,04,08,1, 11.9,1,1, 12.367, 10480.177, 424.845, 52907.586 24/09/15,21:36:29,05,08,1, 11.9,1,1, 12.367, 10480.155, 424.885, 52907.605 24/09/15,21:36:29,06,08,1, 11.9,1,1, 12.367, 10480.165, 424.854, 52907.565 24/09/15,21:36:29,07,08,1, 11.9,1,1, 12.367, 10480.157, 424.872, 52907.584 24/09/15,21:36:29,08,08,1, 11.9,1,1, 12.367, 10480.184, 424.839, 52907.614 24/09/15,21:36:29,09,08,1, 11.9,1,1, 12.367, 10480.173, 424.862, 52907.592 24/09/15,21:36:29,10,08,1, 11.9,1,1, 12.367, 10480.165, 424.870, 52907.610 24/09/15,21:36:29,11,08,1, 11.9,1,1, 12.367, 10480.170, 424.863, 52907.589 24/09/15,21:36:29,12,08,1, 11.9,1,1, 12.367, 10480.151, 424.872, 52907.609 24/09/15,21:36:29,13,08,1, 11.9,1,1, 12.367, 10480.168, 424.854, 52907.621 24/09/15,21:36:29,14,08,1, 11.9,1,1, 12.367, 10480.169, 424.861, 52907.593 24/09/15,21:36:29,15,08,1, 11.9,1,1, 12.367, 10480.155, 424.860, 52907.596 24/09/15,21:36:29,16,08,1, 11.9,1,1, 12.367, 10480.156, 424.847, 52907.605 24/09/15,21:36:29,17,08,1, 11.9,1,1, 12.367, 10480.185, 424.871, 52907.597 24/09/15,21:36:29,18,08,1, 11.9,1,1, 12.367, 10480.163, 424.874, 52907.631 24/09/15,21:36:29,19,08,1, 11.9,1,1, 12.367, 10480.151, 424.888, 52907.624 24/09/15,21:36:30,00,08,1, 11.9,1,1, 12.371, 10480.146, 424.888, 52907.624 24/09/15,21:36:30,01,08,1, 11.9,1,1, 12.371, 10480.161, 424.892, 52907.571 24/09/15,21:36:30,02,08,1, 11.9,1,1, 12.371, 10480.183, 424.874, 52907.523 24/09/15,21:36:30,03,08,1, 11.9,1,1, 12.371, 10480.194, 424.862, 52907.608 24/09/15,21:36:30,04,08,1, 11.9,1,1, 12.371, 10480.165, 424.874, 52907.597 24/09/15,21:36:30,05,08,1, 11.9,1,1, 12.371, 10480.176, 424.878, 52907.602 24/09/15,21:36:30,06,08,1, 11.9,1,1, 12.371, 10480.172, 424.890, 52907.637 24/09/15,21:36:30,07,08,1, 11.9,1,1, 12.371, 10480.166, 424.887, 52907.656 24/09/15,21:36:30,08,08,1, 11.9,1,1, 12.371, 10480.178, 424.864, 52907.635 24/09/15,21:36:30,09,08,1, 11.9,1,1, 12.371, 10480.173, 424.875, 52907.613 24/09/15,21:36:30,10,08,1, 11.9,1,1, 12.371, 10480.170, 424.884, 52907.624 24/09/15,21:36:30,11,08,1, 11.9,1,1, 12.371, 10480.193, 424.874, 52907.627 24/09/15,21:36:30,12,08,1, 11.9,1,1, 12.371, 10480.155, 424.882, 52907.640 24/09/15,21:36:30,13,08,1, 11.9,1,1, 12.371, 10480.162, 424.867, 52907.636 24/09/15,21:36:30,14,08,1, 11.9,1,1, 12.371, 10480.172, 424.873, 52907.656 24/09/15,21:36:30,15,08,1, 11.9,1,1, 12.371, 10480.145, 424.876, 52907.650 24/09/15,21:36:30,16,08,1, 11.9,1,1, 12.371, 10480.163, 424.869, 52907.664 24/09/15,21:36:30,17,08,1, 11.9,1,1, 12.371, 10480.161, 424.879, 52907.637 24/09/15,21:36:30,18,08,1, 11.9,1,1, 12.371, 10480.156, 424.894, 52907.658 24/09/15,21:36:30,19,08,1, 11.9,1,1, 12.371, 10480.180, 424.899, 52907.685 24/09/15,21:36:31,00,08,1, 11.8,1,1, 12.368, 10480.180, 424.899, 52907.685 24/09/15,21:36:31,01,08,1, 11.8,1,1, 12.368, 10480.153, 424.903, 52907.635 24/09/15,21:36:31,02,08,1, 11.8,1,1, 12.368, 10480.156, 424.894, 52907.653 24/09/15,21:36:31,03,08,1, 11.8,1,1, 12.368, 10480.154, 424.895, 52907.670 24/09/15,21:36:31,04,08,1, 11.8,1,1, 12.368, 10480.146, 424.917, 52907.672 24/09/15,21:36:31,05,08,1, 11.8,1,1, 12.368, 10480.152, 424.912, 52907.664 24/09/15,21:36:31,06,08,1, 11.8,1,1, 12.368, 10480.150, 424.921, 52907.689 24/09/15,21:36:31,07,08,1, 11.8,1,1, 12.368, 10480.172, 424.893, 52907.694 24/09/15,21:36:31,08,08,1, 11.8,1,1, 12.368, 10480.180, 424.922, 52907.699 24/09/15,21:36:31,09,08,1, 11.8,1,1, 12.368, 10480.147, 424.882, 52907.690 24/09/15,21:36:31,10,08,1, 11.8,1,1, 12.368, 10480.173, 424.890, 52907.712 24/09/15,21:36:31,11,08,1, 11.8,1,1, 12.368, 10480.179, 424.912, 52907.710 24/09/15,21:36:31,12,08,1, 11.8,1,1, 12.368, 10480.172, 424.896, 52907.691 24/09/15,21:36:31,13,08,1, 11.8,1,1, 12.368, 10480.174, 424.909, 52907.703 24/09/15,21:36:31,14,08,1, 11.8,1,1, 12.368, 10480.167, 424.881, 52907.678 24/09/15,21:36:31,15,08,1, 11.8,1,1, 12.368, 10480.154, 424.893, 52907.670 24/09/15,21:36:31,16,08,1, 11.8,1,1, 12.368, 10480.161, 424.897, 52907.682 24/09/15,21:36:31,17,08,1, 11.8,1,1, 12.368, 10480.150, 424.901, 52907.713 24/09/15,21:36:31,18,08,1, 11.8,1,1, 12.368, 10480.139, 424.891, 52907.700 24/09/15,21:36:31,19,08,1, 11.8,1,1, 12.368, 10480.154, 424.905, 52907.696 24/09/15,21:36:32,00,07,1, 11.9,1,1, 12.364, 10480.146, 424.905, 52907.696 24/09/15,21:36:32,01,07,1, 11.9,1,1, 12.364, 10480.185, 424.928, 52907.690 24/09/15,21:36:32,02,07,1, 11.9,1,1, 12.364, 10480.142, 424.938, 52907.733 24/09/15,21:36:32,03,07,1, 11.9,1,1, 12.364, 10480.160, 424.916, 52907.704 24/09/15,21:36:32,04,07,1, 11.9,1,1, 12.364, 10480.130, 424.923, 52907.698 24/09/15,21:36:32,05,07,1, 11.9,1,1, 12.364, 10480.151, 424.928, 52907.726 24/09/15,21:36:32,06,07,1, 11.9,1,1, 12.364, 10480.130, 424.921, 52907.723 24/09/15,21:36:32,07,07,1, 11.9,1,1, 12.364, 10480.143, 424.935, 52907.779 24/09/15,21:36:32,08,07,1, 11.9,1,1, 12.364, 10480.110, 424.926, 52907.672 24/09/15,21:36:32,09,07,1, 11.9,1,1, 12.364, 10480.149, 424.928, 52907.735 24/09/15,21:36:32,10,07,1, 11.9,1,1, 12.364, 10480.124, 424.919, 52907.670 24/09/15,21:36:32,11,07,1, 11.9,1,1, 12.364, 10480.130, 424.917, 52907.680 24/09/15,21:36:32,12,07,1, 11.9,1,1, 12.364, 10480.107, 424.911, 52907.709 24/09/15,21:36:32,13,07,1, 11.9,1,1, 12.364, 10480.149, 424.928, 52907.760 24/09/15,21:36:32,14,07,1, 11.9,1,1, 12.364, 10480.144, 424.898, 52907.741 24/09/15,21:36:32,15,07,1, 11.9,1,1, 12.364, 10480.121, 424.919, 52907.689 24/09/15,21:36:32,16,07,1, 11.9,1,1, 12.364, 10480.128, 424.914, 52907.689 24/09/15,21:36:32,17,07,1, 11.9,1,1, 12.364, 10480.118, 424.920, 52907.724 24/09/15,21:36:32,18,07,1, 11.9,1,1, 12.364, 10480.141, 424.900, 52907.726 24/09/15,21:36:32,19,07,1, 11.9,1,1, 12.364, 10480.124, 424.927, 52907.683 24/09/15,21:36:33,00,08,1, 11.8,1,1, 12.364, 10480.121, 424.927, 52907.683 24/09/15,21:36:33,01,08,1, 11.8,1,1, 12.364, 10480.120, 424.914, 52907.712 24/09/15,21:36:33,02,08,1, 11.8,1,1, 12.364, 10480.103, 424.913, 52907.766 24/09/15,21:36:33,03,08,1, 11.8,1,1, 12.364, 10480.106, 424.938, 52907.726 24/09/15,21:36:33,04,08,1, 11.8,1,1, 12.364, 10480.105, 424.919, 52907.743 24/09/15,21:36:33,05,08,1, 11.8,1,1, 12.364, 10480.105, 424.941, 52907.778 24/09/15,21:36:33,06,08,1, 11.8,1,1, 12.364, 10480.095, 424.935, 52907.795 24/09/15,21:36:33,07,08,1, 11.8,1,1, 12.364, 10480.111, 424.927, 52907.732 24/09/15,21:36:33,08,08,1, 11.8,1,1, 12.364, 10480.110, 424.924, 52907.729 24/09/15,21:36:33,09,08,1, 11.8,1,1, 12.364, 10480.120, 424.929, 52907.737 24/09/15,21:36:33,10,08,1, 11.8,1,1, 12.364, 10480.107, 424.908, 52907.800 24/09/15,21:36:33,11,08,1, 11.8,1,1, 12.364, 10480.113, 424.950, 52907.815 24/09/15,21:36:33,12,08,1, 11.8,1,1, 12.364, 10480.107, 424.918, 52907.772 24/09/15,21:36:33,13,08,1, 11.8,1,1, 12.364, 10480.085, 424.943, 52907.807 24/09/15,21:36:33,14,08,1, 11.8,1,1, 12.364, 10480.089, 424.932, 52907.754 24/09/15,21:36:33,15,08,1, 11.8,1,1, 12.364, 10480.096, 424.936, 52907.796 24/09/15,21:36:33,16,08,1, 11.8,1,1, 12.364, 10480.121, 424.942, 52907.789 24/09/15,21:36:33,17,08,1, 11.8,1,1, 12.364, 10480.113, 424.943, 52907.791 24/09/15,21:36:33,18,08,1, 11.8,1,1, 12.364, 10480.060, 424.946, 52907.796 24/09/15,21:36:33,19,08,1, 11.8,1,1, 12.364, 10480.083, 424.946, 52907.800 24/09/15,21:36:34,00,08,1, 12.0,1,1, 12.367, 10480.080, 424.946, 52907.800 24/09/15,21:36:34,01,08,1, 12.0,1,1, 12.367, 10480.100, 424.925, 52907.822 24/09/15,21:36:34,02,08,1, 12.0,1,1, 12.367, 10480.091, 424.936, 52907.734 24/09/15,21:36:34,03,08,1, 12.0,1,1, 12.367, 10480.090, 424.943, 52907.817 24/09/15,21:36:34,04,08,1, 12.0,1,1, 12.367, 10480.068, 424.940, 52907.718 24/09/15,21:36:34,05,08,1, 12.0,1,1, 12.367, 10480.099, 424.930, 52907.783 24/09/15,21:36:34,06,08,1, 12.0,1,1, 12.367, 10480.060, 424.980, 52907.778 24/09/15,21:36:34,07,08,1, 12.0,1,1, 12.367, 10480.073, 424.961, 52907.823 24/09/15,21:36:34,08,08,1, 12.0,1,1, 12.367, 10480.100, 424.968, 52907.816 24/09/15,21:36:34,09,08,1, 12.0,1,1, 12.367, 10480.081, 424.945, 52907.836 24/09/15,21:36:34,10,08,1, 12.0,1,1, 12.367, 10480.068, 424.945, 52907.816 24/09/15,21:36:34,11,08,1, 12.0,1,1, 12.367, 10480.056, 424.940, 52907.832 24/09/15,21:36:34,12,08,1, 12.0,1,1, 12.367, 10480.061, 424.956, 52907.803 24/09/15,21:36:34,13,08,1, 12.0,1,1, 12.367, 10480.075, 424.940, 52907.793 24/09/15,21:36:34,14,08,1, 12.0,1,1, 12.367, 10480.079, 424.956, 52907.805 24/09/15,21:36:34,15,08,1, 12.0,1,1, 12.367, 10480.081, 424.970, 52907.810 24/09/15,21:36:34,16,08,1, 12.0,1,1, 12.367, 10480.069, 424.952, 52907.839 24/09/15,21:36:34,17,08,1, 12.0,1,1, 12.367, 10480.068, 424.975, 52907.841 24/09/15,21:36:34,18,08,1, 12.0,1,1, 12.367, 10480.055, 424.970, 52907.862 24/09/15,21:36:34,19,08,1, 12.0,1,1, 12.367, 10480.053, 424.971, 52907.853 24/09/15,21:36:35,00,08,1, 11.9,1,1, 12.367, 10480.046, 424.971, 52907.853 24/09/15,21:36:35,01,08,1, 11.9,1,1, 12.367, 10480.053, 424.952, 52907.818 24/09/15,21:36:35,02,08,1, 11.9,1,1, 12.367, 10480.074, 424.943, 52907.835 24/09/15,21:36:35,03,08,1, 11.9,1,1, 12.367, 10480.060, 424.964, 52907.832 24/09/15,21:36:35,04,08,1, 11.9,1,1, 12.367, 10480.054, 424.959, 52907.842 24/09/15,21:36:35,05,08,1, 11.9,1,1, 12.367, 10480.037, 424.970, 52907.823 24/09/15,21:36:35,06,08,1, 11.9,1,1, 12.367, 10480.064, 424.961, 52907.842 24/09/15,21:36:35,07,08,1, 11.9,1,1, 12.367, 10480.065, 424.977, 52907.909 24/09/15,21:36:35,08,08,1, 11.9,1,1, 12.367, 10480.062, 424.976, 52907.819 24/09/15,21:36:35,09,08,1, 11.9,1,1, 12.367, 10480.055, 424.971, 52907.852 24/09/15,21:36:35,10,08,1, 11.9,1,1, 12.367, 10480.046, 424.967, 52907.850 24/09/15,21:36:35,11,08,1, 11.9,1,1, 12.367, 10480.067, 424.963, 52907.844 24/09/15,21:36:35,12,08,1, 11.9,1,1, 12.367, 10480.058, 424.947, 52907.830 24/09/15,21:36:35,13,08,1, 11.9,1,1, 12.367, 10480.076, 424.969, 52907.849 24/09/15,21:36:35,14,08,1, 11.9,1,1, 12.367, 10480.054, 424.946, 52907.896 24/09/15,21:36:35,15,08,1, 11.9,1,1, 12.367, 10480.050, 424.978, 52907.884 24/09/15,21:36:35,16,08,1, 11.9,1,1, 12.367, 10480.071, 424.977, 52907.911 24/09/15,21:36:35,17,08,1, 11.9,1,1, 12.367, 10480.052, 424.962, 52907.890 24/09/15,21:36:35,18,08,1, 11.9,1,1, 12.367, 10480.045, 424.965, 52907.883 24/09/15,21:36:35,19,08,1, 11.9,1,1, 12.367, 10480.069, 424.974, 52907.856 24/09/15,21:36:36,00,08,1, 11.9,1,1, 12.367, 10480.063, 424.974, 52907.856 24/09/15,21:36:36,01,08,1, 11.9,1,1, 12.367, 10480.040, 425.004, 52907.911 24/09/15,21:36:36,02,08,1, 11.9,1,1, 12.367, 10480.047, 424.991, 52907.911 24/09/15,21:36:36,03,08,1, 11.9,1,1, 12.367, 10480.064, 424.973, 52907.886 24/09/15,21:36:36,04,08,1, 11.9,1,1, 12.367, 10480.055, 424.993, 52907.866 24/09/15,21:36:36,05,08,1, 11.9,1,1, 12.367, 10480.068, 424.953, 52907.875 24/09/15,21:36:36,06,08,1, 11.9,1,1, 12.367, 10480.046, 424.977, 52907.923 24/09/15,21:36:36,07,08,1, 11.9,1,1, 12.367, 10480.038, 424.963, 52907.946 24/09/15,21:36:36,08,08,1, 11.9,1,1, 12.367, 10480.049, 424.958, 52907.970 24/09/15,21:36:36,09,08,1, 11.9,1,1, 12.367, 10480.048, 424.960, 52907.833 24/09/15,21:36:36,10,08,1, 11.9,1,1, 12.367, 10480.033, 424.965, 52907.933 24/09/15,21:36:36,11,08,1, 11.9,1,1, 12.367, 10480.024, 424.972, 52907.873 24/09/15,21:36:36,12,08,1, 11.9,1,1, 12.367, 10480.044, 424.953, 52907.878 24/09/15,21:36:36,13,08,1, 11.9,1,1, 12.367, 10480.034, 424.966, 52907.874 24/09/15,21:36:36,14,08,1, 11.9,1,1, 12.367, 10480.055, 424.958, 52907.917 24/09/15,21:36:36,15,08,1, 11.9,1,1, 12.367, 10480.058, 424.981, 52907.955 24/09/15,21:36:36,16,08,1, 11.9,1,1, 12.367, 10480.052, 424.954, 52907.892 24/09/15,21:36:36,17,08,1, 11.9,1,1, 12.367, 10480.038, 424.990, 52907.932 24/09/15,21:36:36,18,08,1, 11.9,1,1, 12.367, 10480.038, 424.971, 52907.895 24/09/15,21:36:36,19,08,1, 11.9,1,1, 12.367, 10480.042, 424.985, 52907.874 24/09/15,21:36:37,00,08,1, 11.9,1,1, 12.367, 10480.038, 424.985, 52907.874 24/09/15,21:36:37,01,08,1, 11.9,1,1, 12.367, 10480.043, 424.990, 52907.982 24/09/15,21:36:37,02,08,1, 11.9,1,1, 12.367, 10480.061, 424.974, 52907.912 24/09/15,21:36:37,03,08,1, 11.9,1,1, 12.367, 10480.036, 424.997, 52907.958 24/09/15,21:36:37,04,08,1, 11.9,1,1, 12.367, 10480.025, 424.983, 52907.952 24/09/15,21:36:37,05,08,1, 11.9,1,1, 12.367, 10480.054, 424.971, 52907.892 24/09/15,21:36:37,06,08,1, 11.9,1,1, 12.367, 10480.028, 425.007, 52907.987 24/09/15,21:36:37,07,08,1, 11.9,1,1, 12.367, 10480.048, 424.999, 52907.930 24/09/15,21:36:37,08,08,1, 11.9,1,1, 12.367, 10480.017, 425.000, 52907.918 24/09/15,21:36:37,09,08,1, 11.9,1,1, 12.367, 10480.035, 424.984, 52907.918 24/09/15,21:36:37,10,08,1, 11.9,1,1, 12.367, 10480.009, 424.982, 52907.922 24/09/15,21:36:37,11,08,1, 11.9,1,1, 12.367, 10480.041, 425.012, 52907.925 24/09/15,21:36:37,12,08,1, 11.9,1,1, 12.367, 10480.034, 424.991, 52907.935 24/09/15,21:36:37,13,08,1, 11.9,1,1, 12.367, 10480.064, 424.998, 52907.948 24/09/15,21:36:37,14,08,1, 11.9,1,1, 12.367, 10480.069, 424.986, 52907.935 24/09/15,21:36:37,15,08,1, 11.9,1,1, 12.367, 10480.026, 424.991, 52907.915 24/09/15,21:36:37,16,08,1, 11.9,1,1, 12.367, 10480.027, 424.991, 52907.960 24/09/15,21:36:37,17,08,1, 11.9,1,1, 12.367, 10480.029, 424.974, 52907.975 24/09/15,21:36:37,18,08,1, 11.9,1,1, 12.367, 10480.021, 424.993, 52907.999 24/09/15,21:36:37,19,08,1, 11.9,1,1, 12.367, 10480.031, 424.986, 52907.990 24/09/15,21:36:38,00,08,1, 11.9,1,1, 12.366, 10480.030, 424.986, 52907.990 24/09/15,21:36:38,01,08,1, 11.9,1,1, 12.366, 10480.046, 424.997, 52908.003 24/09/15,21:36:38,02,08,1, 11.9,1,1, 12.366, 10480.024, 425.019, 52907.983 24/09/15,21:36:38,03,08,1, 11.9,1,1, 12.366, 10480.009, 425.004, 52907.978 24/09/15,21:36:38,04,08,1, 11.9,1,1, 12.366, 10480.028, 425.001, 52907.961 24/09/15,21:36:38,05,08,1, 11.9,1,1, 12.366, 10480.006, 424.973, 52907.956 24/09/15,21:36:38,06,08,1, 11.9,1,1, 12.366, 10480.000, 425.004, 52908.008 24/09/15,21:36:38,07,08,1, 11.9,1,1, 12.366, 10480.004, 424.992, 52908.013 24/09/15,21:36:38,08,08,1, 11.9,1,1, 12.366, 10480.009, 424.983, 52907.978 24/09/15,21:36:38,09,08,1, 11.9,1,1, 12.366, 10479.996, 425.010, 52907.998 24/09/15,21:36:38,10,08,1, 11.9,1,1, 12.366, 10480.000, 425.002, 52907.963 24/09/15,21:36:38,11,08,1, 11.9,1,1, 12.366, 10480.032, 425.001, 52908.027 24/09/15,21:36:38,12,08,1, 11.9,1,1, 12.366, 10480.042, 425.006, 52907.957 24/09/15,21:36:38,13,08,1, 11.9,1,1, 12.366, 10480.014, 425.014, 52907.957 24/09/15,21:36:38,14,08,1, 11.9,1,1, 12.366, 10480.029, 424.987, 52908.017 24/09/15,21:36:38,15,08,1, 11.9,1,1, 12.366, 10480.011, 425.004, 52908.033 24/09/15,21:36:38,16,08,1, 11.9,1,1, 12.366, 10480.012, 425.008, 52908.038 24/09/15,21:36:38,17,08,1, 11.9,1,1, 12.366, 10480.015, 425.012, 52908.015 24/09/15,21:36:38,18,08,1, 11.9,1,1, 12.366, 10480.014, 425.008, 52908.034 24/09/15,21:36:38,19,08,1, 11.9,1,1, 12.366, 10480.014, 424.988, 52908.015 24/09/15,21:36:39,00,08,1, 11.9,1,1, 12.365, 10480.013, 424.988, 52908.015 24/09/15,21:36:39,01,08,1, 11.9,1,1, 12.365, 10480.028, 425.008, 52908.021 24/09/15,21:36:39,02,08,1, 11.9,1,1, 12.365, 10480.009, 425.003, 52907.997 24/09/15,21:36:39,03,08,1, 11.9,1,1, 12.365, 10480.013, 425.014, 52907.982 24/09/15,21:36:39,04,08,1, 11.9,1,1, 12.365, 10480.010, 425.018, 52908.020 24/09/15,21:36:39,05,08,1, 11.9,1,1, 12.365, 10480.026, 425.002, 52908.018 24/09/15,21:36:39,06,08,1, 11.9,1,1, 12.365, 10480.015, 425.004, 52908.060 24/09/15,21:36:39,07,08,1, 11.9,1,1, 12.365, 10480.037, 425.001, 52908.024 24/09/15,21:36:39,08,08,1, 11.9,1,1, 12.365, 10480.024, 424.995, 52908.068 24/09/15,21:36:39,09,08,1, 11.9,1,1, 12.365, 10480.041, 424.988, 52908.041 24/09/15,21:36:39,10,08,1, 11.9,1,1, 12.365, 10480.043, 425.009, 52908.087 24/09/15,21:36:39,11,08,1, 11.9,1,1, 12.365, 10480.028, 425.008, 52908.077 24/09/15,21:36:39,12,08,1, 11.9,1,1, 12.365, 10480.029, 424.994, 52908.044 24/09/15,21:36:39,13,08,1, 11.9,1,1, 12.365, 10480.020, 425.016, 52908.030 24/09/15,21:36:39,14,08,1, 11.9,1,1, 12.365, 10480.058, 425.013, 52908.056 24/09/15,21:36:39,15,08,1, 11.9,1,1, 12.365, 10480.026, 425.010, 52908.036 24/09/15,21:36:39,16,08,1, 11.9,1,1, 12.365, 10480.026, 425.008, 52908.050 24/09/15,21:36:39,17,08,1, 11.9,1,1, 12.365, 10480.046, 425.008, 52908.065 24/09/15,21:36:39,18,08,1, 11.9,1,1, 12.365, 10480.036, 425.005, 52908.068 24/09/15,21:36:39,19,08,1, 11.9,1,1, 12.365, 10480.036, 425.020, 52908.064 24/09/15,21:36:40,00,08,1, 11.9,1,1, 12.368, 10480.030, 425.020, 52908.064 24/09/15,21:36:40,01,08,1, 11.9,1,1, 12.368, 10480.040, 425.003, 52908.084 24/09/15,21:36:40,02,08,1, 11.9,1,1, 12.368, 10480.042, 425.007, 52908.061 24/09/15,21:36:40,03,08,1, 11.9,1,1, 12.368, 10480.033, 425.029, 52908.068 24/09/15,21:36:40,04,08,1, 11.9,1,1, 12.368, 10480.052, 425.027, 52908.144 24/09/15,21:36:40,05,08,1, 11.9,1,1, 12.368, 10480.027, 424.988, 52908.022 24/09/15,21:36:40,06,08,1, 11.9,1,1, 12.368, 10480.032, 424.991, 52908.084 24/09/15,21:36:40,07,08,1, 11.9,1,1, 12.368, 10480.055, 425.007, 52908.075 24/09/15,21:36:40,08,08,1, 11.9,1,1, 12.368, 10480.052, 425.023, 52908.058 24/09/15,21:36:40,09,08,1, 11.9,1,1, 12.368, 10480.077, 425.017, 52908.051 24/09/15,21:36:40,10,08,1, 11.9,1,1, 12.368, 10480.045, 425.008, 52908.053 24/09/15,21:36:40,11,08,1, 11.9,1,1, 12.368, 10480.083, 425.014, 52908.095 24/09/15,21:36:40,12,08,1, 11.9,1,1, 12.368, 10480.074, 425.014, 52908.068 24/09/15,21:36:40,13,08,1, 11.9,1,1, 12.368, 10480.061, 425.024, 52908.047 24/09/15,21:36:40,14,08,1, 11.9,1,1, 12.368, 10480.073, 425.007, 52908.082 24/09/15,21:36:40,15,08,1, 11.9,1,1, 12.368, 10480.063, 425.027, 52908.075 24/09/15,21:36:40,16,08,1, 11.9,1,1, 12.368, 10480.073, 425.029, 52908.085 24/09/15,21:36:40,17,08,1, 11.9,1,1, 12.368, 10480.086, 425.010, 52908.077 24/09/15,21:36:40,18,08,1, 11.9,1,1, 12.368, 10480.086, 425.018, 52907.942 24/09/15,21:36:40,19,08,1, 11.9,1,1, 12.368, 10480.092, 425.020, 52908.113 24/09/15,21:36:41,00,08,1, 11.9,1,1, 12.366, 10480.088, 425.020, 52908.113 24/09/15,21:36:41,01,08,1, 11.9,1,1, 12.366, 10480.097, 425.016, 52908.104 24/09/15,21:36:41,02,08,1, 11.9,1,1, 12.366, 10480.087, 425.020, 52908.113 24/09/15,21:36:41,03,08,1, 11.9,1,1, 12.366, 10480.066, 425.009, 52908.078 24/09/15,21:36:41,04,08,1, 11.9,1,1, 12.366, 10480.085, 425.000, 52908.109 24/09/15,21:36:41,05,08,1, 11.9,1,1, 12.366, 10480.091, 425.036, 52908.106 24/09/15,21:36:41,06,08,1, 11.9,1,1, 12.366, 10480.086, 425.016, 52908.116 24/09/15,21:36:41,07,08,1, 11.9,1,1, 12.366, 10480.101, 425.029, 52908.115 24/09/15,21:36:41,08,08,1, 11.9,1,1, 12.366, 10480.100, 425.014, 52908.069 24/09/15,21:36:41,09,08,1, 11.9,1,1, 12.366, 10480.113, 425.006, 52908.024 24/09/15,21:36:41,10,08,1, 11.9,1,1, 12.366, 10480.086, 425.035, 52908.096 24/09/15,21:36:41,11,08,1, 11.9,1,1, 12.366, 10480.103, 425.000, 52908.101 24/09/15,21:36:41,12,08,1, 11.9,1,1, 12.366, 10480.094, 425.020, 52908.108 24/09/15,21:36:41,13,08,1, 11.9,1,1, 12.366, 10480.102, 425.014, 52908.088 24/09/15,21:36:41,14,08,1, 11.9,1,1, 12.366, 10480.088, 425.015, 52908.082 24/09/15,21:36:41,15,08,1, 11.9,1,1, 12.366, 10480.096, 425.011, 52908.083 24/09/15,21:36:41,16,08,1, 11.9,1,1, 12.366, 10480.101, 425.020, 52908.083 24/09/15,21:36:41,17,08,1, 11.9,1,1, 12.366, 10480.114, 425.007, 52908.085 24/09/15,21:36:41,18,08,1, 11.9,1,1, 12.366, 10480.079, 425.019, 52908.035 24/09/15,21:36:41,19,08,1, 11.9,1,1, 12.366, 10480.084, 425.023, 52908.092 24/09/15,21:36:42,00,08,1, 11.9,1,1, 12.369, 10480.080, 425.023, 52908.092 24/09/15,21:36:42,01,08,1, 11.9,1,1, 12.369, 10480.062, 425.020, 52908.087 24/09/15,21:36:42,02,08,1, 11.9,1,1, 12.369, 10480.090, 425.001, 52908.047 24/09/15,21:36:42,03,08,1, 11.9,1,1, 12.369, 10480.101, 424.999, 52908.013 24/09/15,21:36:42,04,08,1, 11.9,1,1, 12.369, 10480.102, 425.006, 52908.050 24/09/15,21:36:42,05,08,1, 11.9,1,1, 12.369, 10480.113, 425.001, 52908.124 24/09/15,21:36:42,06,08,1, 11.9,1,1, 12.369, 10480.088, 425.001, 52908.094 24/09/15,21:36:42,07,08,1, 11.9,1,1, 12.369, 10480.101, 424.998, 52908.115 24/09/15,21:36:42,08,08,1, 11.9,1,1, 12.369, 10480.104, 425.020, 52908.176 24/09/15,21:36:42,09,08,1, 11.9,1,1, 12.369, 10480.104, 424.996, 52908.140 24/09/15,21:36:42,10,08,1, 11.9,1,1, 12.369, 10480.104, 424.988, 52908.098 24/09/15,21:36:42,11,08,1, 11.9,1,1, 12.369, 10480.106, 425.009, 52908.091 24/09/15,21:36:42,12,08,1, 11.9,1,1, 12.369, 10480.123, 424.991, 52908.133 24/09/15,21:36:42,13,08,1, 11.9,1,1, 12.369, 10480.111, 424.999, 52908.114 24/09/15,21:36:42,14,08,1, 11.9,1,1, 12.369, 10480.132, 424.982, 52908.160 24/09/15,21:36:42,15,08,1, 11.9,1,1, 12.369, 10480.137, 424.995, 52908.128 24/09/15,21:36:42,16,08,1, 11.9,1,1, 12.369, 10480.127, 424.992, 52908.140 24/09/15,21:36:42,17,08,1, 11.9,1,1, 12.369, 10480.145, 424.995, 52908.168 24/09/15,21:36:42,18,08,1, 11.9,1,1, 12.369, 10480.128, 424.983, 52908.118 24/09/15,21:36:42,19,08,1, 11.9,1,1, 12.369, 10480.121, 424.977, 52908.104 24/09/15,21:36:43,00,07,1, 12.0,1,1, 12.364, 10480.113, 424.977, 52908.104 24/09/15,21:36:43,01,07,1, 12.0,1,1, 12.364, 10480.105, 424.993, 52908.082 24/09/15,21:36:43,02,07,1, 12.0,1,1, 12.364, 10480.108, 425.003, 52908.095 24/09/15,21:36:43,03,07,1, 12.0,1,1, 12.364, 10480.143, 425.007, 52908.185 24/09/15,21:36:43,04,07,1, 12.0,1,1, 12.364, 10480.125, 424.997, 52908.144 24/09/15,21:36:43,05,07,1, 12.0,1,1, 12.364, 10480.138, 424.993, 52908.115 24/09/15,21:36:43,06,07,1, 12.0,1,1, 12.364, 10480.147, 424.990, 52908.125 24/09/15,21:36:43,07,07,1, 12.0,1,1, 12.364, 10480.138, 424.998, 52908.125 24/09/15,21:36:43,08,07,1, 12.0,1,1, 12.364, 10480.140, 424.995, 52908.134 24/09/15,21:36:43,09,07,1, 12.0,1,1, 12.364, 10480.118, 425.002, 52908.172 24/09/15,21:36:43,10,07,1, 12.0,1,1, 12.364, 10480.140, 424.988, 52908.145 24/09/15,21:36:43,11,07,1, 12.0,1,1, 12.364, 10480.128, 424.995, 52908.173 24/09/15,21:36:43,12,07,1, 12.0,1,1, 12.364, 10480.143, 424.979, 52908.185 24/09/15,21:36:43,13,07,1, 12.0,1,1, 12.364, 10480.126, 424.980, 52908.186 24/09/15,21:36:43,14,07,1, 12.0,1,1, 12.364, 10480.146, 424.984, 52908.208 24/09/15,21:36:43,15,07,1, 12.0,1,1, 12.364, 10480.142, 424.989, 52908.207 24/09/15,21:36:43,16,07,1, 12.0,1,1, 12.364, 10480.150, 424.983, 52908.191 24/09/15,21:36:43,17,07,1, 12.0,1,1, 12.364, 10480.151, 424.996, 52908.186 24/09/15,21:36:43,18,07,1, 12.0,1,1, 12.364, 10480.129, 424.988, 52908.157 24/09/15,21:36:43,19,07,1, 12.0,1,1, 12.364, 10480.154, 424.979, 52908.190 24/09/15,21:36:44,00,08,1, 11.9,1,1, 12.366, 10480.146, 424.979, 52908.190 24/09/15,21:36:44,01,08,1, 11.9,1,1, 12.366, 10480.121, 424.973, 52908.159 24/09/15,21:36:44,02,08,1, 11.9,1,1, 12.366, 10480.129, 424.979, 52908.131 24/09/15,21:36:44,03,08,1, 11.9,1,1, 12.366, 10480.141, 424.995, 52908.226 24/09/15,21:36:44,04,08,1, 11.9,1,1, 12.366, 10480.165, 424.978, 52908.143 24/09/15,21:36:44,05,08,1, 11.9,1,1, 12.366, 10480.150, 424.986, 52908.173 24/09/15,21:36:44,06,08,1, 11.9,1,1, 12.366, 10480.157, 424.985, 52908.158 24/09/15,21:36:44,07,08,1, 11.9,1,1, 12.366, 10480.159, 424.981, 52908.142 24/09/15,21:36:44,08,08,1, 11.9,1,1, 12.366, 10480.172, 424.991, 52908.272 24/09/15,21:36:44,09,08,1, 11.9,1,1, 12.366, 10480.175, 424.993, 52908.225 24/09/15,21:36:44,10,08,1, 11.9,1,1, 12.366, 10480.158, 424.990, 52908.232 24/09/15,21:36:44,11,08,1, 11.9,1,1, 12.366, 10480.175, 424.953, 52908.141 24/09/15,21:36:44,12,08,1, 11.9,1,1, 12.366, 10480.195, 424.974, 52908.221 24/09/15,21:36:44,13,08,1, 11.9,1,1, 12.366, 10480.188, 424.964, 52908.212 24/09/15,21:36:44,14,08,1, 11.9,1,1, 12.366, 10480.190, 424.962, 52908.244 24/09/15,21:36:44,15,08,1, 11.9,1,1, 12.366, 10480.184, 424.970, 52908.191 24/09/15,21:36:44,16,08,1, 11.9,1,1, 12.366, 10480.181, 425.002, 52908.248 24/09/15,21:36:44,17,08,1, 11.9,1,1, 12.366, 10480.189, 424.982, 52908.245 24/09/15,21:36:44,18,08,1, 11.9,1,1, 12.366, 10480.182, 424.992, 52908.229 24/09/15,21:36:44,19,08,1, 11.9,1,1, 12.366, 10480.187, 424.971, 52908.224 24/09/15,21:36:45,00,09,1, 11.8,1,1, 12.361, 10480.180, 424.971, 52908.224 24/09/15,21:36:45,01,09,1, 11.8,1,1, 12.361, 10480.192, 424.985, 52908.185 24/09/15,21:36:45,02,09,1, 11.8,1,1, 12.361, 10480.175, 424.977, 52908.158 24/09/15,21:36:45,03,09,1, 11.8,1,1, 12.361, 10480.182, 424.962, 52908.160 24/09/15,21:36:45,04,09,1, 11.8,1,1, 12.361, 10480.217, 424.983, 52908.239 24/09/15,21:36:45,05,09,1, 11.8,1,1, 12.361, 10480.202, 424.986, 52908.190 24/09/15,21:36:45,06,09,1, 11.8,1,1, 12.361, 10480.205, 424.972, 52908.188 24/09/15,21:36:45,07,09,1, 11.8,1,1, 12.361, 10480.222, 424.964, 52908.251 24/09/15,21:36:45,08,09,1, 11.8,1,1, 12.361, 10480.201, 424.979, 52908.158 24/09/15,21:36:45,09,09,1, 11.8,1,1, 12.361, 10480.208, 424.967, 52908.252 24/09/15,21:36:45,10,09,1, 11.8,1,1, 12.361, 10480.215, 424.963, 52908.217 24/09/15,21:36:45,11,09,1, 11.8,1,1, 12.361, 10480.178, 424.965, 52908.223 24/09/15,21:36:45,12,09,1, 11.8,1,1, 12.361, 10480.186, 424.968, 52908.251 24/09/15,21:36:45,13,09,1, 11.8,1,1, 12.361, 10480.220, 424.962, 52908.245 24/09/15,21:36:45,14,09,1, 11.8,1,1, 12.361, 10480.219, 424.956, 52908.186 24/09/15,21:36:45,15,09,1, 11.8,1,1, 12.361, 10480.217, 424.963, 52908.216 24/09/15,21:36:45,16,09,1, 11.8,1,1, 12.361, 10480.217, 424.963, 52908.273 24/09/15,21:36:45,17,09,1, 11.8,1,1, 12.361, 10480.209, 424.986, 52908.236 24/09/15,21:36:45,18,09,1, 11.8,1,1, 12.361, 10480.226, 424.969, 52908.227 24/09/15,21:36:45,19,09,1, 11.8,1,1, 12.361, 10480.240, 424.972, 52908.268 24/09/15,21:36:46,00,09,1, 11.9,1,1, 12.362, 10480.238, 424.972, 52908.268 24/09/15,21:36:46,01,09,1, 11.9,1,1, 12.362, 10480.233, 424.982, 52908.227 24/09/15,21:36:46,02,09,1, 11.9,1,1, 12.362, 10480.234, 424.942, 52908.264 24/09/15,21:36:46,03,09,1, 11.9,1,1, 12.362, 10480.223, 424.972, 52908.253 24/09/15,21:36:46,04,09,1, 11.9,1,1, 12.362, 10480.226, 424.947, 52908.303 24/09/15,21:36:46,05,09,1, 11.9,1,1, 12.362, 10480.229, 424.958, 52908.230 24/09/15,21:36:46,06,09,1, 11.9,1,1, 12.362, 10480.209, 424.971, 52908.185 24/09/15,21:36:46,07,09,1, 11.9,1,1, 12.362, 10480.243, 424.961, 52908.266 24/09/15,21:36:46,08,09,1, 11.9,1,1, 12.362, 10480.216, 424.984, 52908.263 24/09/15,21:36:46,09,09,1, 11.9,1,1, 12.362, 10480.249, 424.939, 52908.302 24/09/15,21:36:46,10,09,1, 11.9,1,1, 12.362, 10480.248, 424.959, 52908.264 24/09/15,21:36:46,11,09,1, 11.9,1,1, 12.362, 10480.246, 424.960, 52908.251 24/09/15,21:36:46,12,09,1, 11.9,1,1, 12.362, 10480.232, 424.962, 52908.251 24/09/15,21:36:46,13,09,1, 11.9,1,1, 12.362, 10480.240, 424.988, 52908.284 24/09/15,21:36:46,14,09,1, 11.9,1,1, 12.362, 10480.241, 424.966, 52908.257 24/09/15,21:36:46,15,09,1, 11.9,1,1, 12.362, 10480.257, 424.958, 52908.262 24/09/15,21:36:46,16,09,1, 11.9,1,1, 12.362, 10480.250, 424.974, 52908.245 24/09/15,21:36:46,17,09,1, 11.9,1,1, 12.362, 10480.271, 424.952, 52908.280 24/09/15,21:36:46,18,09,1, 11.9,1,1, 12.362, 10480.274, 424.961, 52908.266 24/09/15,21:36:46,19,09,1, 11.9,1,1, 12.362, 10480.248, 424.954, 52908.256 24/09/15,21:36:47,00,09,1, 11.9,1,1, 12.366, 10480.247, 424.954, 52908.256 24/09/15,21:36:47,01,09,1, 11.9,1,1, 12.366, 10480.263, 424.962, 52908.199 24/09/15,21:36:47,02,09,1, 11.9,1,1, 12.366, 10480.260, 424.982, 52908.258 24/09/15,21:36:47,03,09,1, 11.9,1,1, 12.366, 10480.313, 424.960, 52908.261 24/09/15,21:36:47,04,09,1, 11.9,1,1, 12.366, 10480.283, 424.973, 52908.261 24/09/15,21:36:47,05,09,1, 11.9,1,1, 12.366, 10480.287, 424.988, 52908.257 24/09/15,21:36:47,06,09,1, 11.9,1,1, 12.366, 10480.293, 424.957, 52908.246 24/09/15,21:36:47,07,09,1, 11.9,1,1, 12.366, 10480.297, 424.958, 52908.258 24/09/15,21:36:47,08,09,1, 11.9,1,1, 12.366, 10480.294, 424.956, 52908.246 24/09/15,21:36:47,09,09,1, 11.9,1,1, 12.366, 10480.289, 424.955, 52908.379 24/09/15,21:36:47,10,09,1, 11.9,1,1, 12.366, 10480.301, 424.946, 52908.202 24/09/15,21:36:47,11,09,1, 11.9,1,1, 12.366, 10480.277, 424.961, 52908.235 24/09/15,21:36:47,12,09,1, 11.9,1,1, 12.366, 10480.303, 424.968, 52908.239 24/09/15,21:36:47,13,09,1, 11.9,1,1, 12.366, 10480.324, 424.988, 52908.278 24/09/15,21:36:47,14,09,1, 11.9,1,1, 12.366, 10480.317, 424.958, 52908.261 24/09/15,21:36:47,15,09,1, 11.9,1,1, 12.366, 10480.330, 424.954, 52908.286 24/09/15,21:36:47,16,09,1, 11.9,1,1, 12.366, 10480.337, 424.968, 52908.291 24/09/15,21:36:47,17,09,1, 11.9,1,1, 12.366, 10480.333, 424.962, 52908.327 24/09/15,21:36:47,18,09,1, 11.9,1,1, 12.366, 10480.339, 424.954, 52908.307 24/09/15,21:36:47,19,09,1, 11.9,1,1, 12.366, 10480.331, 424.935, 52908.313 24/09/15,21:36:48,00,09,1, 12.0,1,1, 12.362, 10480.330, 424.935, 52908.313 24/09/15,21:36:48,01,09,1, 12.0,1,1, 12.362, 10480.340, 424.959, 52908.314 24/09/15,21:36:48,02,09,1, 12.0,1,1, 12.362, 10480.328, 424.965, 52908.314 24/09/15,21:36:48,03,09,1, 12.0,1,1, 12.362, 10480.361, 424.953, 52908.342 24/09/15,21:36:48,04,09,1, 12.0,1,1, 12.362, 10480.355, 424.972, 52908.338 24/09/15,21:36:48,05,09,1, 12.0,1,1, 12.362, 10480.360, 424.960, 52908.340 24/09/15,21:36:48,06,09,1, 12.0,1,1, 12.362, 10480.365, 424.957, 52908.330 24/09/15,21:36:48,07,09,1, 12.0,1,1, 12.362, 10480.322, 424.971, 52908.538 24/09/15,21:36:48,08,09,1, 12.0,1,1, 12.362, 10480.360, 424.965, 52908.412 24/09/15,21:36:48,09,09,1, 12.0,1,1, 12.362, 10480.368, 424.946, 52908.336 24/09/15,21:36:48,10,09,1, 12.0,1,1, 12.362, 10480.379, 424.941, 52908.318 24/09/15,21:36:48,11,09,1, 12.0,1,1, 12.362, 10480.357, 424.961, 52908.376 24/09/15,21:36:48,12,09,1, 12.0,1,1, 12.362, 10480.379, 424.962, 52908.386 24/09/15,21:36:48,13,09,1, 12.0,1,1, 12.362, 10480.358, 424.972, 52908.342 24/09/15,21:36:48,14,09,1, 12.0,1,1, 12.362, 10480.368, 424.957, 52908.353 24/09/15,21:36:48,15,09,1, 12.0,1,1, 12.362, 10480.359, 424.964, 52908.287 24/09/15,21:36:48,16,09,1, 12.0,1,1, 12.362, 10480.418, 424.952, 52908.345 24/09/15,21:36:48,17,09,1, 12.0,1,1, 12.362, 10480.376, 424.962, 52908.360 24/09/15,21:36:48,18,09,1, 12.0,1,1, 12.362, 10480.414, 424.956, 52908.283 24/09/15,21:36:48,19,09,1, 12.0,1,1, 12.362, 10480.383, 424.953, 52908.364 24/09/15,21:36:49,00,09,1, 11.8,1,1, 12.365, 10480.380, 424.953, 52908.364 24/09/15,21:36:49,01,09,1, 11.8,1,1, 12.365, 10480.397, 424.955, 52908.365 24/09/15,21:36:49,02,09,1, 11.8,1,1, 12.365, 10480.412, 424.968, 52908.379 24/09/15,21:36:49,03,09,1, 11.8,1,1, 12.365, 10480.417, 424.953, 52908.308 24/09/15,21:36:49,04,09,1, 11.8,1,1, 12.365, 10480.416, 424.956, 52908.318 24/09/15,21:36:49,05,09,1, 11.8,1,1, 12.365, 10480.406, 424.979, 52908.339 24/09/15,21:36:49,06,09,1, 11.8,1,1, 12.365, 10480.428, 424.961, 52908.350 24/09/15,21:36:49,07,09,1, 11.8,1,1, 12.365, 10480.437, 424.941, 52908.357 24/09/15,21:36:49,08,09,1, 11.8,1,1, 12.365, 10480.427, 424.991, 52908.345 24/09/15,21:36:49,09,09,1, 11.8,1,1, 12.365, 10480.451, 424.972, 52908.355 24/09/15,21:36:49,10,09,1, 11.8,1,1, 12.365, 10480.440, 424.971, 52908.316 24/09/15,21:36:49,11,09,1, 11.8,1,1, 12.365, 10480.455, 424.984, 52908.405 24/09/15,21:36:49,12,09,1, 11.8,1,1, 12.365, 10480.479, 424.963, 52908.428 24/09/15,21:36:49,13,09,1, 11.8,1,1, 12.365, 10480.431, 424.952, 52908.369 24/09/15,21:36:49,14,09,1, 11.8,1,1, 12.365, 10480.478, 424.961, 52908.381 24/09/15,21:36:49,15,09,1, 11.8,1,1, 12.365, 10480.477, 424.930, 52908.325 24/09/15,21:36:49,16,09,1, 11.8,1,1, 12.365, 10480.460, 424.965, 52908.395 24/09/15,21:36:49,17,09,1, 11.8,1,1, 12.365, 10480.459, 424.976, 52908.451 24/09/15,21:36:49,18,09,1, 11.8,1,1, 12.365, 10480.471, 424.962, 52908.358 24/09/15,21:36:49,19,09,1, 11.8,1,1, 12.365, 10480.465, 424.960, 52908.430 24/09/15,21:36:50,00,09,1, 11.9,1,1, 12.365, 10480.464, 424.960, 52908.430 24/09/15,21:36:50,01,09,1, 11.9,1,1, 12.365, 10480.475, 424.936, 52908.369 24/09/15,21:36:50,02,09,1, 11.9,1,1, 12.365, 10480.505, 424.967, 52908.427 24/09/15,21:36:50,03,09,1, 11.9,1,1, 12.365, 10480.515, 424.948, 52908.405 24/09/15,21:36:50,04,09,1, 11.9,1,1, 12.365, 10480.496, 424.957, 52908.357 24/09/15,21:36:50,05,09,1, 11.9,1,1, 12.365, 10480.513, 424.959, 52908.427 24/09/15,21:36:50,06,09,1, 11.9,1,1, 12.365, 10480.516, 424.963, 52908.389 24/09/15,21:36:50,07,09,1, 11.9,1,1, 12.365, 10480.508, 424.923, 52908.367 24/09/15,21:36:50,08,09,1, 11.9,1,1, 12.365, 10480.531, 424.951, 52908.383 24/09/15,21:36:50,09,09,1, 11.9,1,1, 12.365, 10480.544, 424.947, 52908.423 24/09/15,21:36:50,10,09,1, 11.9,1,1, 12.365, 10480.527, 424.962, 52908.421 24/09/15,21:36:50,11,09,1, 11.9,1,1, 12.365, 10480.519, 424.945, 52908.444 24/09/15,21:36:50,12,09,1, 11.9,1,1, 12.365, 10480.518, 424.933, 52908.414 24/09/15,21:36:50,13,09,1, 11.9,1,1, 12.365, 10480.533, 424.970, 52908.437 24/09/15,21:36:50,14,09,1, 11.9,1,1, 12.365, 10480.527, 424.946, 52908.488 24/09/15,21:36:50,15,09,1, 11.9,1,1, 12.365, 10480.530, 424.965, 52908.403 24/09/15,21:36:50,16,09,1, 11.9,1,1, 12.365, 10480.547, 424.966, 52908.397 24/09/15,21:36:50,17,09,1, 11.9,1,1, 12.365, 10480.509, 424.935, 52908.396 24/09/15,21:36:50,18,09,1, 11.9,1,1, 12.365, 10480.543, 424.963, 52908.386 24/09/15,21:36:50,19,09,1, 11.9,1,1, 12.365, 10480.534, 424.943, 52908.433 24/09/15,21:36:51,00,09,1, 11.8,1,1, 12.364, 10480.530, 424.943, 52908.433 24/09/15,21:36:51,01,09,1, 11.8,1,1, 12.364, 10480.563, 424.967, 52908.488 24/09/15,21:36:51,02,09,1, 11.8,1,1, 12.364, 10480.556, 424.972, 52908.477 24/09/15,21:36:51,03,09,1, 11.8,1,1, 12.364, 10480.552, 424.955, 52908.419 24/09/15,21:36:51,04,09,1, 11.8,1,1, 12.364, 10480.557, 424.964, 52908.403 24/09/15,21:36:51,05,09,1, 11.8,1,1, 12.364, 10480.543, 424.971, 52908.391 24/09/15,21:36:51,06,09,1, 11.8,1,1, 12.364, 10480.575, 424.968, 52908.448 24/09/15,21:36:51,07,09,1, 11.8,1,1, 12.364, 10480.574, 424.938, 52908.424 24/09/15,21:36:51,08,09,1, 11.8,1,1, 12.364, 10480.567, 424.948, 52908.455 24/09/15,21:36:51,09,09,1, 11.8,1,1, 12.364, 10480.594, 424.960, 52908.466 24/09/15,21:36:51,10,09,1, 11.8,1,1, 12.364, 10480.572, 424.955, 52908.451 24/09/15,21:36:51,11,09,1, 11.8,1,1, 12.364, 10480.568, 424.947, 52908.399 24/09/15,21:36:51,12,09,1, 11.8,1,1, 12.364, 10480.585, 424.968, 52908.422 24/09/15,21:36:51,13,09,1, 11.8,1,1, 12.364, 10480.595, 424.955, 52908.424 24/09/15,21:36:51,14,09,1, 11.8,1,1, 12.364, 10480.582, 424.968, 52908.426 24/09/15,21:36:51,15,09,1, 11.8,1,1, 12.364, 10480.600, 424.953, 52908.437 24/09/15,21:36:51,16,09,1, 11.8,1,1, 12.364, 10480.600, 424.961, 52908.419 24/09/15,21:36:51,17,09,1, 11.8,1,1, 12.364, 10480.589, 424.969, 52908.475 24/09/15,21:36:51,18,09,1, 11.8,1,1, 12.364, 10480.603, 424.943, 52908.461 24/09/15,21:36:51,19,09,1, 11.8,1,1, 12.364, 10480.582, 424.954, 52908.487 24/09/15,21:36:52,00,09,1, 11.9,1,1, 12.367, 10480.580, 424.954, 52908.487 24/09/15,21:36:52,01,09,1, 11.9,1,1, 12.367, 10480.618, 424.934, 52908.426 24/09/15,21:36:52,02,09,1, 11.9,1,1, 12.367, 10480.602, 424.952, 52908.469 24/09/15,21:36:52,03,09,1, 11.9,1,1, 12.367, 10480.608, 424.949, 52908.447 24/09/15,21:36:52,04,09,1, 11.9,1,1, 12.367, 10480.622, 424.963, 52908.466 24/09/15,21:36:52,05,09,1, 11.9,1,1, 12.367, 10480.617, 424.952, 52908.465 24/09/15,21:36:52,06,09,1, 11.9,1,1, 12.367, 10480.605, 424.940, 52908.468 24/09/15,21:36:52,07,09,1, 11.9,1,1, 12.367, 10480.605, 424.942, 52908.454 24/09/15,21:36:52,08,09,1, 11.9,1,1, 12.367, 10480.604, 424.942, 52908.424 24/09/15,21:36:52,09,09,1, 11.9,1,1, 12.367, 10480.605, 424.932, 52908.433 24/09/15,21:36:52,10,09,1, 11.9,1,1, 12.367, 10480.625, 424.925, 52908.474 24/09/15,21:36:52,11,09,1, 11.9,1,1, 12.367, 10480.621, 424.943, 52908.424 24/09/15,21:36:52,12,09,1, 11.9,1,1, 12.367, 10480.638, 424.937, 52908.487 24/09/15,21:36:52,13,09,1, 11.9,1,1, 12.367, 10480.646, 424.952, 52908.521 24/09/15,21:36:52,14,09,1, 11.9,1,1, 12.367, 10480.652, 424.929, 52908.444 24/09/15,21:36:52,15,09,1, 11.9,1,1, 12.367, 10480.640, 424.923, 52908.536 24/09/15,21:36:52,16,09,1, 11.9,1,1, 12.367, 10480.637, 424.924, 52908.444 24/09/15,21:36:52,17,09,1, 11.9,1,1, 12.367, 10480.635, 424.942, 52908.491 24/09/15,21:36:52,18,09,1, 11.9,1,1, 12.367, 10480.632, 424.933, 52908.474 24/09/15,21:36:52,19,09,1, 11.9,1,1, 12.367, 10480.637, 424.946, 52908.467 24/09/15,21:36:53,00,09,1, 11.9,1,1, 12.366, 10480.630, 424.946, 52908.467 24/09/15,21:36:53,01,09,1, 11.9,1,1, 12.366, 10480.633, 424.975, 52908.495 24/09/15,21:36:53,02,09,1, 11.9,1,1, 12.366, 10480.637, 424.945, 52908.470 24/09/15,21:36:53,03,09,1, 11.9,1,1, 12.366, 10480.663, 424.957, 52908.479 24/09/15,21:36:53,04,09,1, 11.9,1,1, 12.366, 10480.658, 424.964, 52908.475 24/09/15,21:36:53,05,09,1, 11.9,1,1, 12.366, 10480.658, 424.975, 52908.443 24/09/15,21:36:53,06,09,1, 11.9,1,1, 12.366, 10480.657, 424.959, 52908.479 24/09/15,21:36:53,07,09,1, 11.9,1,1, 12.366, 10480.642, 424.958, 52908.445 24/09/15,21:36:53,08,09,1, 11.9,1,1, 12.366, 10480.649, 424.977, 52908.492 24/09/15,21:36:53,09,09,1, 11.9,1,1, 12.366, 10480.667, 424.948, 52908.438 24/09/15,21:36:53,10,09,1, 11.9,1,1, 12.366, 10480.659, 424.954, 52908.489 24/09/15,21:36:53,11,09,1, 11.9,1,1, 12.366, 10480.668, 424.965, 52908.526 24/09/15,21:36:53,12,09,1, 11.9,1,1, 12.366, 10480.697, 424.963, 52908.468 24/09/15,21:36:53,13,09,1, 11.9,1,1, 12.366, 10480.641, 424.963, 52908.537 24/09/15,21:36:53,14,09,1, 11.9,1,1, 12.366, 10480.680, 424.979, 52908.470 24/09/15,21:36:53,15,09,1, 11.9,1,1, 12.366, 10480.669, 424.959, 52908.445 24/09/15,21:36:53,16,09,1, 11.9,1,1, 12.366, 10480.663, 424.938, 52908.491 24/09/15,21:36:53,17,09,1, 11.9,1,1, 12.366, 10480.658, 424.952, 52908.455 24/09/15,21:36:53,18,09,1, 11.9,1,1, 12.366, 10480.674, 424.966, 52908.464 24/09/15,21:36:53,19,09,1, 11.9,1,1, 12.366, 10480.684, 424.941, 52908.506 24/09/15,21:36:54,00,09,1, 11.9,1,1, 12.363, 10480.680, 424.941, 52908.506 24/09/15,21:36:54,01,09,1, 11.9,1,1, 12.363, 10480.687, 424.969, 52908.472 24/09/15,21:36:54,02,09,1, 11.9,1,1, 12.363, 10480.679, 424.940, 52908.507 24/09/15,21:36:54,03,09,1, 11.9,1,1, 12.363, 10480.689, 424.966, 52908.505 24/09/15,21:36:54,04,09,1, 11.9,1,1, 12.363, 10480.677, 424.958, 52908.518 24/09/15,21:36:54,05,09,1, 11.9,1,1, 12.363, 10480.700, 424.953, 52908.548 24/09/15,21:36:54,06,09,1, 11.9,1,1, 12.363, 10480.718, 424.956, 52908.538 24/09/15,21:36:54,07,09,1, 11.9,1,1, 12.363, 10480.692, 424.944, 52908.511 24/09/15,21:36:54,08,09,1, 11.9,1,1, 12.363, 10480.696, 424.965, 52908.530 24/09/15,21:36:54,09,09,1, 11.9,1,1, 12.363, 10480.683, 424.979, 52908.481 24/09/15,21:36:54,10,09,1, 11.9,1,1, 12.363, 10480.714, 424.969, 52908.491 24/09/15,21:36:54,11,09,1, 11.9,1,1, 12.363, 10480.704, 424.989, 52908.510 24/09/15,21:36:54,12,09,1, 11.9,1,1, 12.363, 10480.709, 424.976, 52908.450 24/09/15,21:36:54,13,09,1, 11.9,1,1, 12.363, 10480.706, 424.976, 52908.533 24/09/15,21:36:54,14,09,1, 11.9,1,1, 12.363, 10480.702, 424.970, 52908.590 24/09/15,21:36:54,15,09,1, 11.9,1,1, 12.363, 10480.685, 424.977, 52908.508 24/09/15,21:36:54,16,09,1, 11.9,1,1, 12.363, 10480.722, 424.948, 52908.513 24/09/15,21:36:54,17,09,1, 11.9,1,1, 12.363, 10480.728, 424.944, 52908.518 24/09/15,21:36:54,18,09,1, 11.9,1,1, 12.363, 10480.699, 424.971, 52908.604 24/09/15,21:36:54,19,09,1, 11.9,1,1, 12.363, 10480.712, 424.964, 52908.533 24/09/15,21:36:55,00,09,1, 11.9,1,1, 12.358, 10480.705, 424.964, 52908.533 24/09/15,21:36:55,01,09,1, 11.9,1,1, 12.358, 10480.727, 424.936, 52908.481 24/09/15,21:36:55,02,09,1, 11.9,1,1, 12.358, 10480.749, 424.944, 52908.600 24/09/15,21:36:55,03,09,1, 11.9,1,1, 12.358, 10480.726, 424.942, 52908.582 24/09/15,21:36:55,04,09,1, 11.9,1,1, 12.358, 10480.743, 424.966, 52908.582 24/09/15,21:36:55,05,09,1, 11.9,1,1, 12.358, 10480.739, 424.954, 52908.591 24/09/15,21:36:55,06,09,1, 11.9,1,1, 12.358, 10480.743, 424.956, 52908.527 24/09/15,21:36:55,07,09,1, 11.9,1,1, 12.358, 10480.740, 424.952, 52908.560 24/09/15,21:36:55,08,09,1, 11.9,1,1, 12.358, 10480.741, 424.973, 52908.502 24/09/15,21:36:55,09,09,1, 11.9,1,1, 12.358, 10480.769, 424.952, 52908.551 24/09/15,21:36:55,10,09,1, 11.9,1,1, 12.358, 10480.764, 424.945, 52908.524 24/09/15,21:36:55,11,09,1, 11.9,1,1, 12.358, 10480.774, 424.944, 52908.548 24/09/15,21:36:55,12,09,1, 11.9,1,1, 12.358, 10480.777, 424.965, 52908.552 24/09/15,21:36:55,13,09,1, 11.9,1,1, 12.358, 10480.756, 424.955, 52908.579 24/09/15,21:36:55,14,09,1, 11.9,1,1, 12.358, 10480.759, 424.970, 52908.623 24/09/15,21:36:55,15,09,1, 11.9,1,1, 12.358, 10480.799, 424.920, 52908.517 24/09/15,21:36:55,16,09,1, 11.9,1,1, 12.358, 10480.774, 424.950, 52908.486 24/09/15,21:36:55,17,09,1, 11.9,1,1, 12.358, 10480.769, 424.951, 52908.575 24/09/15,21:36:55,18,09,1, 11.9,1,1, 12.358, 10480.792, 424.955, 52908.594 24/09/15,21:36:55,19,09,1, 11.9,1,1, 12.358, 10480.779, 424.963, 52908.584 24/09/15,21:36:56,00,09,1, 11.9,1,1, 12.361, 10480.772, 424.963, 52908.584 24/09/15,21:36:56,01,09,1, 11.9,1,1, 12.361, 10480.797, 424.938, 52908.587 24/09/15,21:36:56,02,09,1, 11.9,1,1, 12.361, 10480.799, 424.951, 52908.625 24/09/15,21:36:56,03,09,1, 11.9,1,1, 12.361, 10480.814, 424.949, 52908.552 24/09/15,21:36:56,04,09,1, 11.9,1,1, 12.361, 10480.793, 424.959, 52908.582 24/09/15,21:36:56,05,09,1, 11.9,1,1, 12.361, 10480.823, 424.940, 52908.565 24/09/15,21:36:56,06,09,1, 11.9,1,1, 12.361, 10480.806, 424.952, 52908.574 24/09/15,21:36:56,07,09,1, 11.9,1,1, 12.361, 10480.819, 424.940, 52908.563 24/09/15,21:36:56,08,09,1, 11.9,1,1, 12.361, 10480.835, 424.939, 52908.589 24/09/15,21:36:56,09,09,1, 11.9,1,1, 12.361, 10480.805, 424.925, 52908.591 24/09/15,21:36:56,10,09,1, 11.9,1,1, 12.361, 10480.808, 424.939, 52908.542 24/09/15,21:36:56,11,09,1, 11.9,1,1, 12.361, 10480.816, 424.915, 52908.556 24/09/15,21:36:56,12,09,1, 11.9,1,1, 12.361, 10480.845, 424.940, 52908.545 24/09/15,21:36:56,13,09,1, 11.9,1,1, 12.361, 10480.844, 424.933, 52908.563 24/09/15,21:36:56,14,09,1, 11.9,1,1, 12.361, 10480.853, 424.921, 52908.615 24/09/15,21:36:56,15,09,1, 11.9,1,1, 12.361, 10480.856, 424.939, 52908.572 24/09/15,21:36:56,16,09,1, 11.9,1,1, 12.361, 10480.855, 424.953, 52908.567 24/09/15,21:36:56,17,09,1, 11.9,1,1, 12.361, 10480.874, 424.946, 52908.576 24/09/15,21:36:56,18,09,1, 11.9,1,1, 12.361, 10480.897, 424.937, 52908.610 24/09/15,21:36:56,19,09,1, 11.9,1,1, 12.361, 10480.862, 424.953, 52908.583 24/09/15,21:36:57,00,09,1, 11.9,1,1, 12.371, 10480.856, 424.953, 52908.583 24/09/15,21:36:57,01,09,1, 11.9,1,1, 12.371, 10480.872, 424.943, 52908.618 24/09/15,21:36:57,02,09,1, 11.9,1,1, 12.371, 10480.851, 425.247, 52909.816 24/09/15,21:36:57,03,09,1, 11.9,1,1, 12.371, 10480.856, 425.283, 52909.935 24/09/15,21:36:57,04,09,1, 11.9,1,1, 12.371, 10480.844, 425.275, 52909.902 24/09/15,21:36:57,05,09,1, 11.9,1,1, 12.371, 10480.853, 425.282, 52909.930 24/09/15,21:36:57,06,09,1, 11.9,1,1, 12.371, 10480.857, 425.272, 52909.991 24/09/15,21:36:57,07,09,1, 11.9,1,1, 12.371, 10480.876, 425.284, 52910.003 24/09/15,21:36:57,08,09,1, 11.9,1,1, 12.371, 10480.849, 425.291, 52910.021 24/09/15,21:36:57,09,09,1, 11.9,1,1, 12.371, 10480.842, 425.285, 52909.980 24/09/15,21:36:57,10,09,1, 11.9,1,1, 12.371, 10480.877, 425.279, 52909.972 24/09/15,21:36:57,11,09,1, 11.9,1,1, 12.371, 10480.851, 425.283, 52909.987 24/09/15,21:36:57,12,09,1, 11.9,1,1, 12.371, 10480.881, 425.287, 52909.984 24/09/15,21:36:57,13,09,1, 11.9,1,1, 12.371, 10480.883, 425.270, 52909.986 24/09/15,21:36:57,14,09,1, 11.9,1,1, 12.371, 10480.896, 425.285, 52910.012 24/09/15,21:36:57,15,09,1, 11.9,1,1, 12.371, 10480.891, 425.277, 52909.960 24/09/15,21:36:57,16,09,1, 11.9,1,1, 12.371, 10480.888, 425.278, 52909.943 24/09/15,21:36:57,17,09,1, 11.9,1,1, 12.371, 10480.897, 425.282, 52910.004 24/09/15,21:36:57,18,09,1, 11.9,1,1, 12.371, 10480.878, 425.267, 52909.996 24/09/15,21:36:57,19,09,1, 11.9,1,1, 12.371, 10480.891, 425.287, 52909.995 24/09/15,21:36:58,00,09,1, 11.9,1,1, 12.371, 10480.889, 425.287, 52909.995 24/09/15,21:36:58,01,09,1, 11.9,1,1, 12.371, 10480.886, 425.276, 52910.015 24/09/15,21:36:58,02,09,1, 11.9,1,1, 12.371, 10480.901, 425.298, 52909.994 24/09/15,21:36:58,03,09,1, 11.9,1,1, 12.371, 10480.908, 425.298, 52909.989 24/09/15,21:36:58,04,09,1, 11.9,1,1, 12.371, 10480.919, 425.275, 52909.986 24/09/15,21:36:58,05,09,1, 11.9,1,1, 12.371, 10480.905, 425.282, 52910.042 24/09/15,21:36:58,06,09,1, 11.9,1,1, 12.371, 10480.906, 425.298, 52909.970 24/09/15,21:36:58,07,09,1, 11.9,1,1, 12.371, 10480.921, 425.286, 52909.964 24/09/15,21:36:58,08,09,1, 11.9,1,1, 12.371, 10480.925, 425.293, 52909.947 24/09/15,21:36:58,09,09,1, 11.9,1,1, 12.371, 10480.936, 425.298, 52910.015 24/09/15,21:36:58,10,09,1, 11.9,1,1, 12.371, 10480.922, 425.271, 52909.985 24/09/15,21:36:58,11,09,1, 11.9,1,1, 12.371, 10480.932, 425.310, 52910.013 24/09/15,21:36:58,12,09,1, 11.9,1,1, 12.371, 10480.905, 425.287, 52910.050 24/09/15,21:36:58,13,09,1, 11.9,1,1, 12.371, 10480.935, 425.283, 52909.964 24/09/15,21:36:58,14,09,1, 11.9,1,1, 12.371, 10480.930, 425.290, 52909.986 24/09/15,21:36:58,15,09,1, 11.9,1,1, 12.371, 10480.941, 425.277, 52909.957 24/09/15,21:36:58,16,09,1, 11.9,1,1, 12.371, 10480.940, 425.295, 52910.036 24/09/15,21:36:58,17,09,1, 11.9,1,1, 12.371, 10480.920, 425.287, 52910.002 24/09/15,21:36:58,18,09,1, 11.9,1,1, 12.371, 10480.930, 425.280, 52910.040 24/09/15,21:36:58,19,09,1, 11.9,1,1, 12.371, 10480.926, 425.278, 52909.928 24/09/15,21:36:59,00,09,1, 11.9,1,1, 12.368, 10480.922, 425.278, 52909.928 24/09/15,21:36:59,01,09,1, 11.9,1,1, 12.368, 10480.929, 425.295, 52910.043 24/09/15,21:36:59,02,09,1, 11.9,1,1, 12.368, 10480.959, 425.295, 52909.974 24/09/15,21:36:59,03,09,1, 11.9,1,1, 12.368, 10480.963, 425.285, 52910.067 24/09/15,21:36:59,04,09,1, 11.9,1,1, 12.368, 10480.964, 425.315, 52910.070 24/09/15,21:36:59,05,09,1, 11.9,1,1, 12.368, 10480.948, 425.276, 52910.034 24/09/15,21:36:59,06,09,1, 11.9,1,1, 12.368, 10480.943, 425.298, 52909.996 24/09/15,21:36:59,07,09,1, 11.9,1,1, 12.368, 10480.983, 425.279, 52909.995 24/09/15,21:36:59,08,09,1, 11.9,1,1, 12.368, 10480.942, 425.296, 52910.071 24/09/15,21:36:59,09,09,1, 11.9,1,1, 12.368, 10480.970, 425.289, 52910.074 24/09/15,21:36:59,10,09,1, 11.9,1,1, 12.368, 10480.949, 425.275, 52910.030 24/09/15,21:36:59,11,09,1, 11.9,1,1, 12.368, 10480.958, 425.282, 52910.042 24/09/15,21:36:59,12,09,1, 11.9,1,1, 12.368, 10480.965, 425.315, 52910.071 24/09/15,21:36:59,13,09,1, 11.9,1,1, 12.368, 10480.955, 425.301, 52910.018 24/09/15,21:36:59,14,09,1, 11.9,1,1, 12.368, 10480.957, 425.325, 52910.037 24/09/15,21:36:59,15,09,1, 11.9,1,1, 12.368, 10480.973, 425.282, 52910.079 24/09/15,21:36:59,16,09,1, 11.9,1,1, 12.368, 10480.954, 425.304, 52910.016 24/09/15,21:36:59,17,09,1, 11.9,1,1, 12.368, 10480.970, 425.298, 52910.084 24/09/15,21:36:59,18,09,1, 11.9,1,1, 12.368, 10480.970, 425.301, 52910.028 24/09/15,21:36:59,19,09,1, 11.9,1,1, 12.368, 10480.982, 425.286, 52910.064 24/09/15,21:37:00,00,09,1, 11.9,1,1, 12.364, 10480.981, 425.286, 52910.064 24/09/15,21:37:00,01,09,1, 11.9,1,1, 12.364, 10480.993, 425.280, 52909.955 24/09/15,21:37:00,02,09,1, 11.9,1,1, 12.364, 10481.006, 425.020, 52908.766 24/09/15,21:37:00,03,09,1, 11.9,1,1, 12.364, 10480.994, 424.976, 52908.604 24/09/15,21:37:00,04,09,1, 11.9,1,1, 12.364, 10481.000, 424.968, 52908.649 24/09/15,21:37:00,05,09,1, 11.9,1,1, 12.364, 10481.013, 424.966, 52908.697 24/09/15,21:37:00,06,09,1, 11.9,1,1, 12.364, 10480.994, 424.983, 52908.651 24/09/15,21:37:00,07,09,1, 11.9,1,1, 12.364, 10480.996, 424.952, 52908.626 24/09/15,21:37:00,08,09,1, 11.9,1,1, 12.364, 10481.006, 424.979, 52908.703 24/09/15,21:37:00,09,09,1, 11.9,1,1, 12.364, 10481.026, 424.969, 52908.678 24/09/15,21:37:00,10,09,1, 11.9,1,1, 12.364, 10481.029, 424.966, 52908.722 24/09/15,21:37:00,11,09,1, 11.9,1,1, 12.364, 10481.001, 424.967, 52908.656 24/09/15,21:37:00,12,09,1, 11.9,1,1, 12.364, 10481.008, 424.969, 52908.678 24/09/15,21:37:00,13,09,1, 11.9,1,1, 12.364, 10481.013, 424.954, 52908.631 24/09/15,21:37:00,14,09,1, 11.9,1,1, 12.364, 10481.007, 424.969, 52908.662 24/09/15,21:37:00,15,09,1, 11.9,1,1, 12.364, 10481.012, 424.954, 52908.615 24/09/15,21:37:00,16,09,1, 11.9,1,1, 12.364, 10481.034, 424.986, 52908.604 24/09/15,21:37:00,17,09,1, 11.9,1,1, 12.364, 10481.050, 424.985, 52908.647 24/09/15,21:37:00,18,09,1, 11.9,1,1, 12.364, 10481.033, 424.985, 52908.692 24/09/15,21:37:00,19,09,1, 11.9,1,1, 12.364, 10481.028, 424.970, 52908.689 24/09/15,21:37:01,00,09,1, 11.9,1,1, 12.360, 10481.023, 424.970, 52908.689 24/09/15,21:37:01,01,09,1, 11.9,1,1, 12.360, 10481.052, 424.990, 52908.746 24/09/15,21:37:01,02,09,1, 11.9,1,1, 12.360, 10481.024, 424.970, 52908.723 24/09/15,21:37:01,03,09,1, 11.9,1,1, 12.360, 10481.018, 424.977, 52908.672 24/09/15,21:37:01,04,09,1, 11.9,1,1, 12.360, 10481.051, 424.972, 52908.695 24/09/15,21:37:01,05,09,1, 11.9,1,1, 12.360, 10481.047, 424.983, 52908.643 24/09/15,21:37:01,06,09,1, 11.9,1,1, 12.360, 10481.003, 424.987, 52908.694 24/09/15,21:37:01,07,09,1, 11.9,1,1, 12.360, 10481.047, 424.979, 52908.707 24/09/15,21:37:01,08,09,1, 11.9,1,1, 12.360, 10481.034, 424.991, 52908.683 24/09/15,21:37:01,09,09,1, 11.9,1,1, 12.360, 10481.018, 424.994, 52908.715 24/09/15,21:37:01,10,09,1, 11.9,1,1, 12.360, 10481.049, 425.000, 52908.700 24/09/15,21:37:01,11,09,1, 11.9,1,1, 12.360, 10481.028, 424.982, 52908.651 24/09/15,21:37:01,12,09,1, 11.9,1,1, 12.360, 10481.059, 424.986, 52908.721 24/09/15,21:37:01,13,09,1, 11.9,1,1, 12.360, 10481.028, 424.965, 52908.749 24/09/15,21:37:01,14,09,1, 11.9,1,1, 12.360, 10481.033, 425.005, 52908.777 24/09/15,21:37:01,15,09,1, 11.9,1,1, 12.360, 10481.049, 424.976, 52908.713 24/09/15,21:37:01,16,09,1, 11.9,1,1, 12.360, 10481.037, 424.961, 52908.756 24/09/15,21:37:01,17,09,1, 11.9,1,1, 12.360, 10481.056, 424.968, 52908.662 24/09/15,21:37:01,18,09,1, 11.9,1,1, 12.360, 10481.034, 424.972, 52908.710 24/09/15,21:37:01,19,09,1, 11.9,1,1, 12.360, 10481.023, 424.972, 52908.724 24/09/15,21:37:02,00,09,1, 11.8,1,1, 12.361, 10481.023, 424.972, 52908.724 24/09/15,21:37:02,01,09,1, 11.8,1,1, 12.361, 10481.027, 424.976, 52908.730 24/09/15,21:37:02,02,09,1, 11.8,1,1, 12.361, 10481.031, 424.982, 52908.680 24/09/15,21:37:02,03,09,1, 11.8,1,1, 12.361, 10481.070, 424.962, 52908.699 24/09/15,21:37:02,04,09,1, 11.8,1,1, 12.361, 10481.072, 425.004, 52908.681 24/09/15,21:37:02,05,09,1, 11.8,1,1, 12.361, 10481.058, 424.959, 52908.721 24/09/15,21:37:02,06,09,1, 11.8,1,1, 12.361, 10481.046, 424.964, 52908.750 24/09/15,21:37:02,07,09,1, 11.8,1,1, 12.361, 10481.022, 424.978, 52908.787 24/09/15,21:37:02,08,09,1, 11.8,1,1, 12.361, 10481.067, 424.994, 52908.728 24/09/15,21:37:02,09,09,1, 11.8,1,1, 12.361, 10481.035, 424.987, 52908.733 24/09/15,21:37:02,10,09,1, 11.8,1,1, 12.361, 10481.052, 424.978, 52908.764 24/09/15,21:37:02,11,09,1, 11.8,1,1, 12.361, 10481.045, 424.994, 52908.772 24/09/15,21:37:02,12,09,1, 11.8,1,1, 12.361, 10481.030, 424.988, 52908.769 24/09/15,21:37:02,13,09,1, 11.8,1,1, 12.361, 10481.043, 424.972, 52908.775 24/09/15,21:37:02,14,09,1, 11.8,1,1, 12.361, 10481.065, 425.006, 52908.762 24/09/15,21:37:02,15,09,1, 11.8,1,1, 12.361, 10481.066, 424.988, 52908.695 24/09/15,21:37:02,16,09,1, 11.8,1,1, 12.361, 10481.048, 424.977, 52908.742 24/09/15,21:37:02,17,09,1, 11.8,1,1, 12.361, 10481.051, 424.966, 52908.709 24/09/15,21:37:02,18,09,1, 11.8,1,1, 12.361, 10481.055, 424.970, 52908.742 24/09/15,21:37:02,19,09,1, 11.8,1,1, 12.361, 10481.044, 424.968, 52908.751 24/09/15,21:37:03,00,09,1, 11.8,1,1, 12.363, 10481.039, 424.968, 52908.751 24/09/15,21:37:03,01,09,1, 11.8,1,1, 12.363, 10481.044, 424.978, 52908.696 24/09/15,21:37:03,02,09,1, 11.8,1,1, 12.363, 10481.061, 424.978, 52908.708 24/09/15,21:37:03,03,09,1, 11.8,1,1, 12.363, 10481.072, 424.960, 52908.653 24/09/15,21:37:03,04,09,1, 11.8,1,1, 12.363, 10481.075, 424.962, 52908.692 24/09/15,21:37:03,05,09,1, 11.8,1,1, 12.363, 10481.052, 424.963, 52908.736 24/09/15,21:37:03,06,09,1, 11.8,1,1, 12.363, 10481.083, 424.994, 52908.788 24/09/15,21:37:03,07,09,1, 11.8,1,1, 12.363, 10481.063, 424.983, 52908.787 24/09/15,21:37:03,08,09,1, 11.8,1,1, 12.363, 10481.066, 424.981, 52908.706 24/09/15,21:37:03,09,09,1, 11.8,1,1, 12.363, 10481.084, 424.958, 52908.715 24/09/15,21:37:03,10,09,1, 11.8,1,1, 12.363, 10481.054, 424.973, 52908.771 24/09/15,21:37:03,11,09,1, 11.8,1,1, 12.363, 10481.037, 424.940, 52908.761 24/09/15,21:37:03,12,09,1, 11.8,1,1, 12.363, 10481.059, 424.954, 52908.703 24/09/15,21:37:03,13,09,1, 11.8,1,1, 12.363, 10481.084, 424.946, 52908.755 24/09/15,21:37:03,14,09,1, 11.8,1,1, 12.363, 10481.071, 424.970, 52908.749 24/09/15,21:37:03,15,09,1, 11.8,1,1, 12.363, 10481.055, 424.942, 52908.664 24/09/15,21:37:03,16,09,1, 11.8,1,1, 12.363, 10481.104, 424.968, 52908.752 24/09/15,21:37:03,17,09,1, 11.8,1,1, 12.363, 10481.072, 424.965, 52908.699 24/09/15,21:37:03,18,09,1, 11.8,1,1, 12.363, 10481.088, 424.957, 52908.732 24/09/15,21:37:03,19,09,1, 11.8,1,1, 12.363, 10481.095, 424.968, 52908.775 24/09/15,21:37:04,00,09,1, 11.9,1,1, 12.360, 10481.089, 424.968, 52908.775 24/09/15,21:37:04,01,09,1, 11.9,1,1, 12.360, 10481.072, 424.938, 52908.764 24/09/15,21:37:04,02,09,1, 11.9,1,1, 12.360, 10481.099, 424.940, 52908.803 24/09/15,21:37:04,03,09,1, 11.9,1,1, 12.360, 10481.074, 424.939, 52908.773 24/09/15,21:37:04,04,09,1, 11.9,1,1, 12.360, 10481.069, 424.934, 52908.739 24/09/15,21:37:04,05,09,1, 11.9,1,1, 12.360, 10481.089, 424.939, 52908.808 24/09/15,21:37:04,06,09,1, 11.9,1,1, 12.360, 10481.082, 424.935, 52908.736 24/09/15,21:37:04,07,09,1, 11.9,1,1, 12.360, 10481.081, 424.940, 52908.744 24/09/15,21:37:04,08,09,1, 11.9,1,1, 12.360, 10481.083, 424.962, 52908.755 24/09/15,21:37:04,09,09,1, 11.9,1,1, 12.360, 10481.090, 424.945, 52908.721 24/09/15,21:37:04,10,09,1, 11.9,1,1, 12.360, 10481.088, 424.943, 52908.722 24/09/15,21:37:04,11,09,1, 11.9,1,1, 12.360, 10481.097, 424.951, 52908.799 24/09/15,21:37:04,12,09,1, 11.9,1,1, 12.360, 10481.081, 424.925, 52908.770 24/09/15,21:37:04,13,09,1, 11.9,1,1, 12.360, 10481.089, 424.947, 52908.756 24/09/15,21:37:04,14,09,1, 11.9,1,1, 12.360, 10481.088, 424.940, 52908.707 24/09/15,21:37:04,15,09,1, 11.9,1,1, 12.360, 10481.104, 424.931, 52908.764 24/09/15,21:37:04,16,09,1, 11.9,1,1, 12.360, 10481.079, 424.919, 52908.785 24/09/15,21:37:04,17,09,1, 11.9,1,1, 12.360, 10481.082, 424.935, 52908.784 24/09/15,21:37:04,18,09,1, 11.9,1,1, 12.360, 10481.067, 424.947, 52908.769 24/09/15,21:37:04,19,09,1, 11.9,1,1, 12.360, 10481.102, 424.916, 52908.777 24/09/15,21:37:05,00,09,1, 11.9,1,1, 12.360, 10481.098, 424.916, 52908.777 24/09/15,21:37:05,01,09,1, 11.9,1,1, 12.360, 10481.091, 424.918, 52908.733 24/09/15,21:37:05,02,09,1, 11.9,1,1, 12.360, 10481.107, 424.926, 52908.733 24/09/15,21:37:05,03,09,1, 11.9,1,1, 12.360, 10481.083, 424.915, 52908.733 24/09/15,21:37:05,04,09,1, 11.9,1,1, 12.360, 10481.097, 424.914, 52908.801 24/09/15,21:37:05,05,09,1, 11.9,1,1, 12.360, 10481.099, 424.910, 52908.791 24/09/15,21:37:05,06,09,1, 11.9,1,1, 12.360, 10481.091, 424.919, 52908.783 24/09/15,21:37:05,07,09,1, 11.9,1,1, 12.360, 10481.085, 424.925, 52908.746 24/09/15,21:37:05,08,09,1, 11.9,1,1, 12.360, 10481.081, 424.918, 52908.825 24/09/15,21:37:05,09,09,1, 11.9,1,1, 12.360, 10481.095, 424.933, 52908.786 24/09/15,21:37:05,10,09,1, 11.9,1,1, 12.360, 10481.091, 424.933, 52908.805 24/09/15,21:37:05,11,09,1, 11.9,1,1, 12.360, 10481.083, 424.917, 52908.775 24/09/15,21:37:05,12,09,1, 11.9,1,1, 12.360, 10481.091, 424.902, 52908.798 24/09/15,21:37:05,13,09,1, 11.9,1,1, 12.360, 10481.096, 424.916, 52908.855 24/09/15,21:37:05,14,09,1, 11.9,1,1, 12.360, 10481.111, 424.908, 52908.771 24/09/15,21:37:05,15,09,1, 11.9,1,1, 12.360, 10481.102, 424.923, 52908.798 24/09/15,21:37:05,16,09,1, 11.9,1,1, 12.360, 10481.103, 424.931, 52908.847 24/09/15,21:37:05,17,09,1, 11.9,1,1, 12.360, 10481.094, 424.913, 52908.793 24/09/15,21:37:05,18,09,1, 11.9,1,1, 12.360, 10481.141, 424.931, 52908.824 24/09/15,21:37:05,19,09,1, 11.9,1,1, 12.360, 10481.125, 424.909, 52908.831 24/09/15,21:37:06,00,09,1, 11.9,1,1, 12.361, 10481.123, 424.909, 52908.831 24/09/15,21:37:06,01,09,1, 11.9,1,1, 12.361, 10481.155, 424.926, 52908.828 24/09/15,21:37:06,02,09,1, 11.9,1,1, 12.361, 10481.120, 424.918, 52908.773 24/09/15,21:37:06,03,09,1, 11.9,1,1, 12.361, 10481.130, 424.913, 52908.838 24/09/15,21:37:06,04,09,1, 11.9,1,1, 12.361, 10481.109, 424.908, 52908.823 24/09/15,21:37:06,05,09,1, 11.9,1,1, 12.361, 10481.131, 424.928, 52908.849 24/09/15,21:37:06,06,09,1, 11.9,1,1, 12.361, 10481.103, 424.911, 52908.790 24/09/15,21:37:06,07,09,1, 11.9,1,1, 12.361, 10481.128, 424.918, 52908.826 24/09/15,21:37:06,08,09,1, 11.9,1,1, 12.361, 10481.134, 424.905, 52908.792 24/09/15,21:37:06,09,09,1, 11.9,1,1, 12.361, 10481.123, 424.900, 52908.854 24/09/15,21:37:06,10,09,1, 11.9,1,1, 12.361, 10481.149, 424.910, 52908.758 24/09/15,21:37:06,11,09,1, 11.9,1,1, 12.361, 10481.120, 424.907, 52908.820 24/09/15,21:37:06,12,09,1, 11.9,1,1, 12.361, 10481.117, 424.930, 52908.757 24/09/15,21:37:06,13,09,1, 11.9,1,1, 12.361, 10481.129, 424.911, 52908.808 24/09/15,21:37:06,14,09,1, 11.9,1,1, 12.361, 10481.134, 424.908, 52908.852 24/09/15,21:37:06,15,09,1, 11.9,1,1, 12.361, 10481.145, 424.941, 52908.843 24/09/15,21:37:06,16,09,1, 11.9,1,1, 12.361, 10481.136, 424.906, 52908.774 24/09/15,21:37:06,17,09,1, 11.9,1,1, 12.361, 10481.134, 424.923, 52908.854 24/09/15,21:37:06,18,09,1, 11.9,1,1, 12.361, 10481.145, 424.917, 52908.800 24/09/15,21:37:06,19,09,1, 11.9,1,1, 12.361, 10481.123, 424.912, 52908.828 24/09/15,21:37:07,00,09,1, 11.9,1,1, 12.363, 10481.123, 424.912, 52908.828 24/09/15,21:37:07,01,09,1, 11.9,1,1, 12.363, 10481.150, 424.931, 52908.873 24/09/15,21:37:07,02,09,1, 11.9,1,1, 12.363, 10481.121, 424.912, 52908.841 24/09/15,21:37:07,03,09,1, 11.9,1,1, 12.363, 10481.119, 424.922, 52908.819 24/09/15,21:37:07,04,09,1, 11.9,1,1, 12.363, 10481.148, 424.916, 52908.794 24/09/15,21:37:07,05,09,1, 11.9,1,1, 12.363, 10481.157, 424.908, 52908.822 24/09/15,21:37:07,06,09,1, 11.9,1,1, 12.363, 10481.134, 424.913, 52908.858 24/09/15,21:37:07,07,09,1, 11.9,1,1, 12.363, 10481.146, 424.910, 52908.793 24/09/15,21:37:07,08,09,1, 11.9,1,1, 12.363, 10481.132, 424.932, 52908.855 24/09/15,21:37:07,09,09,1, 11.9,1,1, 12.363, 10481.146, 424.901, 52908.805 24/09/15,21:37:07,10,09,1, 11.9,1,1, 12.363, 10481.162, 424.910, 52908.848 24/09/15,21:37:07,11,09,1, 11.9,1,1, 12.363, 10481.156, 424.896, 52908.793 24/09/15,21:37:07,12,09,1, 11.9,1,1, 12.363, 10481.147, 424.900, 52908.799 24/09/15,21:37:07,13,09,1, 11.9,1,1, 12.363, 10481.133, 424.916, 52908.843 24/09/15,21:37:07,14,09,1, 11.9,1,1, 12.363, 10481.125, 424.906, 52908.827 24/09/15,21:37:07,15,09,1, 11.9,1,1, 12.363, 10481.155, 424.913, 52908.828 24/09/15,21:37:07,16,09,1, 11.9,1,1, 12.363, 10481.142, 424.919, 52908.831 24/09/15,21:37:07,17,09,1, 11.9,1,1, 12.363, 10481.151, 424.911, 52908.825 24/09/15,21:37:07,18,09,1, 11.9,1,1, 12.363, 10481.170, 424.921, 52908.838 24/09/15,21:37:07,19,09,1, 11.9,1,1, 12.363, 10481.167, 424.891, 52908.924 24/09/15,21:37:08,00,09,1, 11.9,1,1, 12.361, 10481.164, 424.891, 52908.924 24/09/15,21:37:08,01,09,1, 11.9,1,1, 12.361, 10481.138, 424.910, 52908.815 24/09/15,21:37:08,02,09,1, 11.9,1,1, 12.361, 10481.118, 424.910, 52908.849 24/09/15,21:37:08,03,09,1, 11.9,1,1, 12.361, 10481.142, 424.913, 52908.795 24/09/15,21:37:08,04,09,1, 11.9,1,1, 12.361, 10481.170, 424.914, 52908.861 24/09/15,21:37:08,05,09,1, 11.9,1,1, 12.361, 10481.153, 424.915, 52908.850 24/09/15,21:37:08,06,09,1, 11.9,1,1, 12.361, 10481.139, 424.931, 52908.801 24/09/15,21:37:08,07,09,1, 11.9,1,1, 12.361, 10481.170, 424.888, 52908.811 24/09/15,21:37:08,08,09,1, 11.9,1,1, 12.361, 10481.143, 424.933, 52908.809 24/09/15,21:37:08,09,09,1, 11.9,1,1, 12.361, 10481.139, 424.915, 52908.857 24/09/15,21:37:08,10,09,1, 11.9,1,1, 12.361, 10481.146, 424.914, 52908.826 24/09/15,21:37:08,11,09,1, 11.9,1,1, 12.361, 10481.153, 424.903, 52908.831 24/09/15,21:37:08,12,09,1, 11.9,1,1, 12.361, 10481.170, 424.923, 52908.815 24/09/15,21:37:08,13,09,1, 11.9,1,1, 12.361, 10481.156, 424.910, 52908.794 24/09/15,21:37:08,14,09,1, 11.9,1,1, 12.361, 10481.179, 424.917, 52908.837 24/09/15,21:37:08,15,09,1, 11.9,1,1, 12.361, 10481.144, 424.894, 52908.898 24/09/15,21:37:08,16,09,1, 11.9,1,1, 12.361, 10481.150, 424.925, 52908.888 24/09/15,21:37:08,17,09,1, 11.9,1,1, 12.361, 10481.168, 424.926, 52908.894 24/09/15,21:37:08,18,09,1, 11.9,1,1, 12.361, 10481.194, 424.929, 52908.889 24/09/15,21:37:08,19,09,1, 11.9,1,1, 12.361, 10481.174, 424.922, 52908.915 24/09/15,21:37:09,00,08,1, 11.9,1,1, 12.361, 10481.173, 424.922, 52908.915 24/09/15,21:37:09,01,08,1, 11.9,1,1, 12.361, 10481.184, 424.898, 52908.827 24/09/15,21:37:09,02,08,1, 11.9,1,1, 12.361, 10481.184, 424.913, 52908.898 24/09/15,21:37:09,03,08,1, 11.9,1,1, 12.361, 10481.193, 424.904, 52908.911 24/09/15,21:37:09,04,08,1, 11.9,1,1, 12.361, 10481.194, 424.901, 52908.938 24/09/15,21:37:09,05,08,1, 11.9,1,1, 12.361, 10481.189, 424.925, 52908.920 24/09/15,21:37:09,06,08,1, 11.9,1,1, 12.361, 10481.215, 424.927, 52908.906 24/09/15,21:37:09,07,08,1, 11.9,1,1, 12.361, 10481.192, 424.928, 52908.918 24/09/15,21:37:09,08,08,1, 11.9,1,1, 12.361, 10481.188, 424.921, 52908.913 24/09/15,21:37:09,09,08,1, 11.9,1,1, 12.361, 10481.177, 424.914, 52908.927 24/09/15,21:37:09,10,08,1, 11.9,1,1, 12.361, 10481.180, 424.945, 52908.893 24/09/15,21:37:09,11,08,1, 11.9,1,1, 12.361, 10481.203, 424.934, 52908.871 24/09/15,21:37:09,12,08,1, 11.9,1,1, 12.361, 10481.215, 424.956, 52908.883 24/09/15,21:37:09,13,08,1, 11.9,1,1, 12.361, 10481.211, 424.940, 52908.890 24/09/15,21:37:09,14,08,1, 11.9,1,1, 12.361, 10481.204, 424.928, 52908.877 24/09/15,21:37:09,15,08,1, 11.9,1,1, 12.361, 10481.210, 424.933, 52908.906 24/09/15,21:37:09,16,08,1, 11.9,1,1, 12.361, 10481.185, 424.915, 52908.889 24/09/15,21:37:09,17,08,1, 11.9,1,1, 12.361, 10481.215, 424.933, 52908.900 24/09/15,21:37:09,18,08,1, 11.9,1,1, 12.361, 10481.211, 424.914, 52908.855 24/09/15,21:37:09,19,08,1, 11.9,1,1, 12.361, 10481.206, 424.922, 52908.885 24/09/15,21:37:10,00,08,1, 11.9,1,1, 12.359, 10481.206, 424.922, 52908.885 24/09/15,21:37:10,01,08,1, 11.9,1,1, 12.359, 10481.221, 424.923, 52908.885 24/09/15,21:37:10,02,08,1, 11.9,1,1, 12.359, 10481.175, 424.947, 52908.941 24/09/15,21:37:10,03,08,1, 11.9,1,1, 12.359, 10481.199, 424.953, 52908.962 24/09/15,21:37:10,04,08,1, 11.9,1,1, 12.359, 10481.222, 424.899, 52908.861 24/09/15,21:37:10,05,08,1, 11.9,1,1, 12.359, 10481.213, 424.947, 52908.885 24/09/15,21:37:10,06,08,1, 11.9,1,1, 12.359, 10481.194, 424.943, 52908.930 24/09/15,21:37:10,07,08,1, 11.9,1,1, 12.359, 10481.200, 424.949, 52908.977 24/09/15,21:37:10,08,08,1, 11.9,1,1, 12.359, 10481.199, 424.954, 52908.906 24/09/15,21:37:10,09,08,1, 11.9,1,1, 12.359, 10481.197, 424.937, 52908.908 24/09/15,21:37:10,10,08,1, 11.9,1,1, 12.359, 10481.212, 424.945, 52908.942 24/09/15,21:37:10,11,08,1, 11.9,1,1, 12.359, 10481.229, 424.912, 52908.874 24/09/15,21:37:10,12,08,1, 11.9,1,1, 12.359, 10481.223, 424.921, 52908.911 24/09/15,21:37:10,13,08,1, 11.9,1,1, 12.359, 10481.229, 424.933, 52908.927 24/09/15,21:37:10,14,08,1, 11.9,1,1, 12.359, 10481.234, 424.924, 52908.964 24/09/15,21:37:10,15,08,1, 11.9,1,1, 12.359, 10481.194, 424.935, 52908.903 24/09/15,21:37:10,16,08,1, 11.9,1,1, 12.359, 10481.214, 424.925, 52908.887 24/09/15,21:37:10,17,08,1, 11.9,1,1, 12.359, 10481.240, 424.948, 52908.932 24/09/15,21:37:10,18,08,1, 11.9,1,1, 12.359, 10481.218, 424.928, 52908.885 24/09/15,21:37:10,19,08,1, 11.9,1,1, 12.359, 10481.229, 424.933, 52908.882 24/09/15,21:37:11,00,09,1, 11.9,1,1, 12.356, 10481.223, 424.933, 52908.882 24/09/15,21:37:11,01,09,1, 11.9,1,1, 12.356, 10481.250, 424.932, 52908.960 24/09/15,21:37:11,02,09,1, 11.9,1,1, 12.356, 10481.214, 424.939, 52908.959 24/09/15,21:37:11,03,09,1, 11.9,1,1, 12.356, 10481.228, 424.924, 52908.897 24/09/15,21:37:11,04,09,1, 11.9,1,1, 12.356, 10481.260, 424.924, 52908.890 24/09/15,21:37:11,05,09,1, 11.9,1,1, 12.356, 10481.199, 424.942, 52908.963 24/09/15,21:37:11,06,09,1, 11.9,1,1, 12.356, 10481.247, 424.923, 52908.876 24/09/15,21:37:11,07,09,1, 11.9,1,1, 12.356, 10481.218, 424.940, 52908.912 24/09/15,21:37:11,08,09,1, 11.9,1,1, 12.356, 10481.240, 424.928, 52908.885 24/09/15,21:37:11,09,09,1, 11.9,1,1, 12.356, 10481.231, 424.931, 52908.907 24/09/15,21:37:11,10,09,1, 11.9,1,1, 12.356, 10481.210, 424.959, 52908.934 24/09/15,21:37:11,11,09,1, 11.9,1,1, 12.356, 10481.241, 424.936, 52908.912 24/09/15,21:37:11,12,09,1, 11.9,1,1, 12.356, 10481.254, 424.958, 52908.909 24/09/15,21:37:11,13,09,1, 11.9,1,1, 12.356, 10481.253, 424.958, 52908.907 24/09/15,21:37:11,14,09,1, 11.9,1,1, 12.356, 10481.222, 424.964, 52908.946 24/09/15,21:37:11,15,09,1, 11.9,1,1, 12.356, 10481.239, 424.947, 52908.906 24/09/15,21:37:11,16,09,1, 11.9,1,1, 12.356, 10481.236, 424.955, 52908.915 24/09/15,21:37:11,17,09,1, 11.9,1,1, 12.356, 10481.245, 424.929, 52908.916 24/09/15,21:37:11,18,09,1, 11.9,1,1, 12.356, 10481.253, 424.936, 52908.873 24/09/15,21:37:11,19,09,1, 11.9,1,1, 12.356, 10481.247, 424.954, 52908.941 24/09/15,21:37:12,00,09,1, 11.9,1,1, 12.357, 10481.240, 424.954, 52908.941 24/09/15,21:37:12,01,09,1, 11.9,1,1, 12.357, 10481.223, 424.919, 52908.904 24/09/15,21:37:12,02,09,1, 11.9,1,1, 12.357, 10481.261, 424.936, 52908.873 24/09/15,21:37:12,03,09,1, 11.9,1,1, 12.357, 10481.221, 424.922, 52909.051 24/09/15,21:37:12,04,09,1, 11.9,1,1, 12.357, 10481.199, 424.931, 52908.973 24/09/15,21:37:12,05,09,1, 11.9,1,1, 12.357, 10481.221, 424.939, 52909.014 24/09/15,21:37:12,06,09,1, 11.9,1,1, 12.357, 10481.211, 424.954, 52908.986 24/09/15,21:37:12,07,09,1, 11.9,1,1, 12.357, 10481.245, 424.934, 52908.932 24/09/15,21:37:12,08,09,1, 11.9,1,1, 12.357, 10481.232, 424.961, 52908.946 24/09/15,21:37:12,09,09,1, 11.9,1,1, 12.357, 10481.245, 424.944, 52908.966 24/09/15,21:37:12,10,09,1, 11.9,1,1, 12.357, 10481.238, 424.950, 52908.942 24/09/15,21:37:12,11,09,1, 11.9,1,1, 12.357, 10481.260, 424.948, 52908.882 24/09/15,21:37:12,12,09,1, 11.9,1,1, 12.357, 10481.227, 424.922, 52908.902 24/09/15,21:37:12,13,09,1, 11.9,1,1, 12.357, 10481.240, 424.961, 52908.961 24/09/15,21:37:12,14,09,1, 11.9,1,1, 12.357, 10481.241, 424.956, 52908.929 24/09/15,21:37:12,15,09,1, 11.9,1,1, 12.357, 10481.228, 424.955, 52908.956 24/09/15,21:37:12,16,09,1, 11.9,1,1, 12.357, 10481.242, 424.931, 52908.948 24/09/15,21:37:12,17,09,1, 11.9,1,1, 12.357, 10481.260, 424.955, 52908.949 24/09/15,21:37:12,18,09,1, 11.9,1,1, 12.357, 10481.248, 424.950, 52908.971 24/09/15,21:37:12,19,09,1, 11.9,1,1, 12.357, 10481.213, 424.947, 52908.906 24/09/15,21:37:13,00,09,1, 11.9,1,1, 12.358, 10481.206, 424.947, 52908.906 24/09/15,21:37:13,01,09,1, 11.9,1,1, 12.358, 10481.239, 424.949, 52908.988 24/09/15,21:37:13,02,09,1, 11.9,1,1, 12.358, 10481.268, 424.922, 52908.891 24/09/15,21:37:13,03,09,1, 11.9,1,1, 12.358, 10481.242, 424.926, 52908.899 24/09/15,21:37:13,04,09,1, 11.9,1,1, 12.358, 10481.248, 424.952, 52909.016 24/09/15,21:37:13,05,09,1, 11.9,1,1, 12.358, 10481.251, 424.945, 52908.930 24/09/15,21:37:13,06,09,1, 11.9,1,1, 12.358, 10481.255, 424.946, 52908.914 24/09/15,21:37:13,07,09,1, 11.9,1,1, 12.358, 10481.250, 424.946, 52908.992 24/09/15,21:37:13,08,09,1, 11.9,1,1, 12.358, 10481.247, 424.937, 52908.925 24/09/15,21:37:13,09,09,1, 11.9,1,1, 12.358, 10481.240, 424.955, 52908.927 24/09/15,21:37:13,10,09,1, 11.9,1,1, 12.358, 10481.244, 424.920, 52908.925 24/09/15,21:37:13,11,09,1, 11.9,1,1, 12.358, 10481.238, 424.914, 52908.960 24/09/15,21:37:13,12,09,1, 11.9,1,1, 12.358, 10481.251, 424.927, 52908.992 24/09/15,21:37:13,13,09,1, 11.9,1,1, 12.358, 10481.253, 424.922, 52908.926 24/09/15,21:37:13,14,09,1, 11.9,1,1, 12.358, 10481.248, 424.933, 52908.929 24/09/15,21:37:13,15,09,1, 11.9,1,1, 12.358, 10481.266, 424.942, 52908.899 24/09/15,21:37:13,16,09,1, 11.9,1,1, 12.358, 10481.283, 424.931, 52908.933 24/09/15,21:37:13,17,09,1, 11.9,1,1, 12.358, 10481.254, 424.935, 52908.924 24/09/15,21:37:13,18,09,1, 11.9,1,1, 12.358, 10481.268, 424.934, 52908.927 24/09/15,21:37:13,19,09,1, 11.9,1,1, 12.358, 10481.260, 424.944, 52908.929 24/09/15,21:37:14,00,09,1, 11.9,1,1, 12.352, 10481.256, 424.944, 52908.929 24/09/15,21:37:14,01,09,1, 11.9,1,1, 12.352, 10481.284, 424.924, 52908.962 24/09/15,21:37:14,02,09,1, 11.9,1,1, 12.352, 10481.278, 424.934, 52908.952 24/09/15,21:37:14,03,09,1, 11.9,1,1, 12.352, 10481.268, 424.942, 52909.023 24/09/15,21:37:14,04,09,1, 11.9,1,1, 12.352, 10481.303, 424.909, 52908.915 24/09/15,21:37:14,05,09,1, 11.9,1,1, 12.352, 10481.278, 424.917, 52908.910 24/09/15,21:37:14,06,09,1, 11.9,1,1, 12.352, 10481.258, 424.906, 52908.962 24/09/15,21:37:14,07,09,1, 11.9,1,1, 12.352, 10481.282, 424.917, 52908.988 24/09/15,21:37:14,08,09,1, 11.9,1,1, 12.352, 10481.280, 424.926, 52908.948 24/09/15,21:37:14,09,09,1, 11.9,1,1, 12.352, 10481.304, 424.908, 52909.085 24/09/15,21:37:14,10,09,1, 11.9,1,1, 12.352, 10481.268, 424.939, 52908.908 24/09/15,21:37:14,11,09,1, 11.9,1,1, 12.352, 10481.264, 424.925, 52909.015 24/09/15,21:37:14,12,09,1, 11.9,1,1, 12.352, 10481.273, 424.930, 52908.990 24/09/15,21:37:14,13,09,1, 11.9,1,1, 12.352, 10481.287, 424.918, 52908.967 24/09/15,21:37:14,14,09,1, 11.9,1,1, 12.352, 10481.288, 424.910, 52908.965 24/09/15,21:37:14,15,09,1, 11.9,1,1, 12.352, 10481.280, 424.918, 52908.960 24/09/15,21:37:14,16,09,1, 11.9,1,1, 12.352, 10481.306, 424.918, 52908.979 24/09/15,21:37:14,17,09,1, 11.9,1,1, 12.352, 10481.276, 424.920, 52908.939 24/09/15,21:37:14,18,09,1, 11.9,1,1, 12.352, 10481.257, 424.933, 52908.952 24/09/15,21:37:14,19,09,1, 11.9,1,1, 12.352, 10481.302, 424.929, 52908.954 24/09/15,21:37:15,00,08,1, 11.9,1,1, 12.361, 10481.298, 424.929, 52908.954 24/09/15,21:37:15,01,08,1, 11.9,1,1, 12.361, 10481.305, 424.894, 52908.956 24/09/15,21:37:15,02,08,1, 11.9,1,1, 12.361, 10481.304, 424.910, 52908.944 24/09/15,21:37:15,03,08,1, 11.9,1,1, 12.361, 10481.314, 424.914, 52908.985 24/09/15,21:37:15,04,08,1, 11.9,1,1, 12.361, 10481.318, 424.891, 52908.985 24/09/15,21:37:15,05,08,1, 11.9,1,1, 12.361, 10481.298, 424.912, 52908.980 24/09/15,21:37:15,06,08,1, 11.9,1,1, 12.361, 10481.315, 424.873, 52908.981 24/09/15,21:37:15,07,08,1, 11.9,1,1, 12.361, 10481.309, 424.891, 52908.999 24/09/15,21:37:15,08,08,1, 11.9,1,1, 12.361, 10481.317, 424.887, 52908.940 24/09/15,21:37:15,09,08,1, 11.9,1,1, 12.361, 10481.299, 424.882, 52908.970 24/09/15,21:37:15,10,08,1, 11.9,1,1, 12.361, 10481.287, 424.884, 52908.983 24/09/15,21:37:15,11,08,1, 11.9,1,1, 12.361, 10481.285, 424.858, 52908.846 24/09/15,21:37:15,12,08,1, 11.9,1,1, 12.361, 10481.361, 424.895, 52909.029 24/09/15,21:37:15,13,08,1, 11.9,1,1, 12.361, 10481.321, 424.878, 52909.002 24/09/15,21:37:15,14,08,1, 11.9,1,1, 12.361, 10481.318, 424.888, 52908.995 24/09/15,21:37:15,15,08,1, 11.9,1,1, 12.361, 10481.345, 424.908, 52908.982 24/09/15,21:37:15,16,08,1, 11.9,1,1, 12.361, 10481.331, 424.880, 52908.955 24/09/15,21:37:15,17,08,1, 11.9,1,1, 12.361, 10481.321, 424.895, 52908.964 24/09/15,21:37:15,18,08,1, 11.9,1,1, 12.361, 10481.332, 424.879, 52909.004 24/09/15,21:37:15,19,08,1, 11.9,1,1, 12.361, 10481.319, 424.880, 52908.990 24/09/15,21:37:16,00,09,1, 11.9,1,1, 12.359, 10481.315, 424.880, 52908.990 24/09/15,21:37:16,01,09,1, 11.9,1,1, 12.359, 10481.318, 424.874, 52908.991 24/09/15,21:37:16,02,09,1, 11.9,1,1, 12.359, 10481.314, 424.876, 52908.967 24/09/15,21:37:16,03,09,1, 11.9,1,1, 12.359, 10481.303, 424.891, 52909.049 24/09/15,21:37:16,04,09,1, 11.9,1,1, 12.359, 10481.329, 424.873, 52909.018 24/09/15,21:37:16,05,09,1, 11.9,1,1, 12.359, 10481.337, 424.891, 52909.009 24/09/15,21:37:16,06,09,1, 11.9,1,1, 12.359, 10481.314, 424.888, 52909.030 24/09/15,21:37:16,07,09,1, 11.9,1,1, 12.359, 10481.309, 424.901, 52909.016 24/09/15,21:37:16,08,09,1, 11.9,1,1, 12.359, 10481.315, 424.901, 52909.022 24/09/15,21:37:16,09,09,1, 11.9,1,1, 12.359, 10481.340, 424.877, 52909.006 24/09/15,21:37:16,10,09,1, 11.9,1,1, 12.359, 10481.350, 424.871, 52909.019 24/09/15,21:37:16,11,09,1, 11.9,1,1, 12.359, 10481.352, 424.888, 52909.059 24/09/15,21:37:16,12,09,1, 11.9,1,1, 12.359, 10481.352, 424.885, 52908.991 24/09/15,21:37:16,13,09,1, 11.9,1,1, 12.359, 10481.330, 424.895, 52909.048 24/09/15,21:37:16,14,09,1, 11.9,1,1, 12.359, 10481.343, 424.882, 52909.003 24/09/15,21:37:16,15,09,1, 11.9,1,1, 12.359, 10481.350, 424.885, 52908.982 24/09/15,21:37:16,16,09,1, 11.9,1,1, 12.359, 10481.342, 424.877, 52909.039 24/09/15,21:37:16,17,09,1, 11.9,1,1, 12.359, 10481.356, 424.881, 52908.972 24/09/15,21:37:16,18,09,1, 11.9,1,1, 12.359, 10481.340, 424.878, 52909.013 24/09/15,21:37:16,19,09,1, 11.9,1,1, 12.359, 10481.341, 424.855, 52909.012 24/09/15,21:37:17,00,09,1, 11.9,1,1, 12.356, 10481.340, 424.855, 52909.012 24/09/15,21:37:17,01,09,1, 11.9,1,1, 12.356, 10481.310, 424.891, 52909.016 24/09/15,21:37:17,02,09,1, 11.9,1,1, 12.356, 10481.350, 424.884, 52909.000 24/09/15,21:37:17,03,09,1, 11.9,1,1, 12.356, 10481.358, 424.874, 52909.014 24/09/15,21:37:17,04,09,1, 11.9,1,1, 12.356, 10481.345, 424.876, 52909.046 24/09/15,21:37:17,05,09,1, 11.9,1,1, 12.356, 10481.319, 424.873, 52908.995 24/09/15,21:37:17,06,09,1, 11.9,1,1, 12.356, 10481.336, 424.870, 52909.015 24/09/15,21:37:17,07,09,1, 11.9,1,1, 12.356, 10481.349, 424.865, 52908.989 24/09/15,21:37:17,08,09,1, 11.9,1,1, 12.356, 10481.342, 424.873, 52909.004 24/09/15,21:37:17,09,09,1, 11.9,1,1, 12.356, 10481.363, 424.876, 52909.017 24/09/15,21:37:17,10,09,1, 11.9,1,1, 12.356, 10481.331, 424.890, 52909.026 24/09/15,21:37:17,11,09,1, 11.9,1,1, 12.356, 10481.341, 424.893, 52909.048 24/09/15,21:37:17,12,09,1, 11.9,1,1, 12.356, 10481.351, 424.894, 52909.045 24/09/15,21:37:17,13,09,1, 11.9,1,1, 12.356, 10481.350, 424.901, 52909.057 24/09/15,21:37:17,14,09,1, 11.9,1,1, 12.356, 10481.345, 424.903, 52909.045 24/09/15,21:37:17,15,09,1, 11.9,1,1, 12.356, 10481.348, 424.880, 52909.051 24/09/15,21:37:17,16,09,1, 11.9,1,1, 12.356, 10481.369, 424.893, 52909.051 24/09/15,21:37:17,17,09,1, 11.9,1,1, 12.356, 10481.345, 424.887, 52909.097 24/09/15,21:37:17,18,09,1, 11.9,1,1, 12.356, 10481.379, 424.896, 52909.039 24/09/15,21:37:17,19,09,1, 11.9,1,1, 12.356, 10481.374, 424.886, 52909.071 24/09/15,21:37:18,00,08,1, 11.9,1,1, 12.359, 10481.373, 424.886, 52909.071 24/09/15,21:37:18,01,08,1, 11.9,1,1, 12.359, 10481.387, 424.909, 52909.051 24/09/15,21:37:18,02,08,1, 11.9,1,1, 12.359, 10481.346, 424.900, 52909.116 24/09/15,21:37:18,03,08,1, 11.9,1,1, 12.359, 10481.371, 424.892, 52909.123 24/09/15,21:37:18,04,08,1, 11.9,1,1, 12.359, 10481.388, 424.888, 52909.081 24/09/15,21:37:18,05,08,1, 11.9,1,1, 12.359, 10481.382, 424.892, 52909.080 24/09/15,21:37:18,06,08,1, 11.9,1,1, 12.359, 10481.404, 424.879, 52909.070 24/09/15,21:37:18,07,08,1, 11.9,1,1, 12.359, 10481.384, 424.889, 52909.030 24/09/15,21:37:18,08,08,1, 11.9,1,1, 12.359, 10481.384, 424.869, 52909.051 24/09/15,21:37:18,09,08,1, 11.9,1,1, 12.359, 10481.397, 424.876, 52909.089 24/09/15,21:37:18,10,08,1, 11.9,1,1, 12.359, 10481.399, 424.865, 52909.057 24/09/15,21:37:18,11,08,1, 11.9,1,1, 12.359, 10481.402, 424.875, 52909.045 24/09/15,21:37:18,12,08,1, 11.9,1,1, 12.359, 10481.396, 424.857, 52909.106 24/09/15,21:37:18,13,08,1, 11.9,1,1, 12.359, 10481.387, 424.876, 52909.060 24/09/15,21:37:18,14,08,1, 11.9,1,1, 12.359, 10481.421, 424.860, 52909.109 24/09/15,21:37:18,15,08,1, 11.9,1,1, 12.359, 10481.402, 424.876, 52909.078 24/09/15,21:37:18,16,08,1, 11.9,1,1, 12.359, 10481.400, 424.865, 52909.068 24/09/15,21:37:18,17,08,1, 11.9,1,1, 12.359, 10481.388, 424.882, 52909.003 24/09/15,21:37:18,18,08,1, 11.9,1,1, 12.359, 10481.410, 424.898, 52909.045 24/09/15,21:37:18,19,08,1, 11.9,1,1, 12.359, 10481.424, 424.866, 52909.102 24/09/15,21:37:19,00,08,1, 11.9,1,1, 12.358, 10481.423, 424.866, 52909.102 24/09/15,21:37:19,01,08,1, 11.9,1,1, 12.358, 10481.416, 424.860, 52909.094 24/09/15,21:37:19,02,08,1, 11.9,1,1, 12.358, 10481.420, 424.882, 52909.141 24/09/15,21:37:19,03,08,1, 11.9,1,1, 12.358, 10481.432, 424.875, 52909.084 24/09/15,21:37:19,04,08,1, 11.9,1,1, 12.358, 10481.425, 424.852, 52909.085 24/09/15,21:37:19,05,08,1, 11.9,1,1, 12.358, 10481.418, 424.847, 52909.029 24/09/15,21:37:19,06,08,1, 11.9,1,1, 12.358, 10481.424, 424.864, 52909.051 24/09/15,21:37:19,07,08,1, 11.9,1,1, 12.358, 10481.434, 424.866, 52909.070 24/09/15,21:37:19,08,08,1, 11.9,1,1, 12.358, 10481.453, 424.886, 52909.053 24/09/15,21:37:19,09,08,1, 11.9,1,1, 12.358, 10481.448, 424.874, 52909.243 24/09/15,21:37:19,10,08,1, 11.9,1,1, 12.358, 10481.407, 424.874, 52908.999 24/09/15,21:37:19,11,08,1, 11.9,1,1, 12.358, 10481.403, 424.886, 52909.129 24/09/15,21:37:19,12,08,1, 11.9,1,1, 12.358, 10481.430, 424.850, 52909.030 24/09/15,21:37:19,13,08,1, 11.9,1,1, 12.358, 10481.446, 424.881, 52909.042 24/09/15,21:37:19,14,08,1, 11.9,1,1, 12.358, 10481.437, 424.885, 52909.097 24/09/15,21:37:19,15,08,1, 11.9,1,1, 12.358, 10481.411, 424.862, 52909.081 24/09/15,21:37:19,16,08,1, 11.9,1,1, 12.358, 10481.439, 424.858, 52908.984 24/09/15,21:37:19,17,08,1, 11.9,1,1, 12.358, 10481.456, 424.869, 52909.035 24/09/15,21:37:19,18,08,1, 11.9,1,1, 12.358, 10481.427, 424.849, 52909.032 24/09/15,21:37:19,19,08,1, 11.9,1,1, 12.358, 10481.458, 424.862, 52908.981 24/09/15,21:37:20,00,10,1, 11.9,1,1, 12.357, 10481.457, 424.862, 52908.981 24/09/15,21:37:20,01,10,1, 11.9,1,1, 12.357, 10481.432, 424.865, 52909.151 24/09/15,21:37:20,02,10,1, 11.9,1,1, 12.357, 10481.458, 424.856, 52909.030 24/09/15,21:37:20,03,10,1, 11.9,1,1, 12.357, 10481.449, 424.874, 52909.086 24/09/15,21:37:20,04,10,1, 11.9,1,1, 12.357, 10481.432, 424.851, 52909.088 24/09/15,21:37:20,05,10,1, 11.9,1,1, 12.357, 10481.453, 424.854, 52908.985 24/09/15,21:37:20,06,10,1, 11.9,1,1, 12.357, 10481.450, 424.866, 52909.066 24/09/15,21:37:20,07,10,1, 11.9,1,1, 12.357, 10481.444, 424.852, 52909.032 24/09/15,21:37:20,08,10,1, 11.9,1,1, 12.357, 10481.464, 424.875, 52908.974 24/09/15,21:37:20,09,10,1, 11.9,1,1, 12.357, 10481.438, 424.856, 52909.016 24/09/15,21:37:20,10,10,1, 11.9,1,1, 12.357, 10481.470, 424.881, 52909.004 24/09/15,21:37:20,11,10,1, 11.9,1,1, 12.357, 10481.466, 424.859, 52909.074 24/09/15,21:37:20,12,10,1, 11.9,1,1, 12.357, 10481.448, 424.862, 52909.078 24/09/15,21:37:20,13,10,1, 11.9,1,1, 12.357, 10481.474, 424.853, 52909.018 24/09/15,21:37:20,14,10,1, 11.9,1,1, 12.357, 10481.449, 424.897, 52909.058 24/09/15,21:37:20,15,10,1, 11.9,1,1, 12.357, 10481.462, 424.873, 52909.072 24/09/15,21:37:20,16,10,1, 11.9,1,1, 12.357, 10481.466, 424.854, 52909.037 24/09/15,21:37:20,17,10,1, 11.9,1,1, 12.357, 10481.471, 424.886, 52909.022 24/09/15,21:37:20,18,10,1, 11.9,1,1, 12.357, 10481.460, 424.852, 52909.033 24/09/15,21:37:20,19,10,1, 11.9,1,1, 12.357, 10481.468, 424.847, 52909.084 24/09/15,21:37:21,00,10,1, 11.9,1,1, 12.358, 10481.465, 424.847, 52909.084 24/09/15,21:37:21,01,10,1, 11.9,1,1, 12.358, 10481.447, 424.850, 52909.016 24/09/15,21:37:21,02,10,1, 11.9,1,1, 12.358, 10481.459, 424.854, 52909.014 24/09/15,21:37:21,03,10,1, 11.9,1,1, 12.358, 10481.482, 424.846, 52909.069 24/09/15,21:37:21,04,10,1, 11.9,1,1, 12.358, 10481.473, 424.850, 52909.060 24/09/15,21:37:21,05,10,1, 11.9,1,1, 12.358, 10481.450, 424.846, 52909.074 24/09/15,21:37:21,06,10,1, 11.9,1,1, 12.358, 10481.478, 424.879, 52909.026 24/09/15,21:37:21,07,10,1, 11.9,1,1, 12.358, 10481.481, 424.858, 52909.122 24/09/15,21:37:21,08,10,1, 11.9,1,1, 12.358, 10481.497, 424.840, 52909.040 24/09/15,21:37:21,09,10,1, 11.9,1,1, 12.358, 10481.468, 424.849, 52909.085 24/09/15,21:37:21,10,10,1, 11.9,1,1, 12.358, 10481.491, 424.871, 52909.078 24/09/15,21:37:21,11,10,1, 11.9,1,1, 12.358, 10481.492, 424.848, 52909.038 24/09/15,21:37:21,12,10,1, 11.9,1,1, 12.358, 10481.483, 424.866, 52909.145 24/09/15,21:37:21,13,10,1, 11.9,1,1, 12.358, 10481.479, 424.852, 52909.130 24/09/15,21:37:21,14,10,1, 11.9,1,1, 12.358, 10481.495, 424.860, 52909.079 24/09/15,21:37:21,15,10,1, 11.9,1,1, 12.358, 10481.479, 424.848, 52909.128 24/09/15,21:37:21,16,10,1, 11.9,1,1, 12.358, 10481.491, 424.870, 52909.057 24/09/15,21:37:21,17,10,1, 11.9,1,1, 12.358, 10481.483, 424.856, 52909.096 24/09/15,21:37:21,18,10,1, 11.9,1,1, 12.358, 10481.489, 424.871, 52909.123 24/09/15,21:37:21,19,10,1, 11.9,1,1, 12.358, 10481.494, 424.859, 52909.012 24/09/15,21:37:22,00,10,1, 11.9,1,1, 12.352, 10481.490, 424.859, 52909.012 24/09/15,21:37:22,01,10,1, 11.9,1,1, 12.352, 10481.533, 424.849, 52909.058 24/09/15,21:37:22,02,10,1, 11.9,1,1, 12.352, 10481.519, 424.880, 52909.130 24/09/15,21:37:22,03,10,1, 11.9,1,1, 12.352, 10481.494, 424.863, 52909.053 24/09/15,21:37:22,04,10,1, 11.9,1,1, 12.352, 10481.499, 424.865, 52909.078 24/09/15,21:37:22,05,10,1, 11.9,1,1, 12.352, 10481.527, 424.879, 52909.132 24/09/15,21:37:22,06,10,1, 11.9,1,1, 12.352, 10481.503, 424.855, 52909.051 24/09/15,21:37:22,07,10,1, 11.9,1,1, 12.352, 10481.502, 424.871, 52909.043 24/09/15,21:37:22,08,10,1, 11.9,1,1, 12.352, 10481.481, 424.852, 52909.065 24/09/15,21:37:22,09,10,1, 11.9,1,1, 12.352, 10481.453, 424.854, 52909.100 24/09/15,21:37:22,10,10,1, 11.9,1,1, 12.352, 10481.473, 424.844, 52909.123 24/09/15,21:37:22,11,10,1, 11.9,1,1, 12.352, 10481.495, 424.848, 52909.117 24/09/15,21:37:22,12,10,1, 11.9,1,1, 12.352, 10481.467, 424.874, 52909.111 24/09/15,21:37:22,13,10,1, 11.9,1,1, 12.352, 10481.500, 424.856, 52909.070 24/09/15,21:37:22,14,10,1, 11.9,1,1, 12.352, 10481.499, 424.891, 52909.083 24/09/15,21:37:22,15,10,1, 11.9,1,1, 12.352, 10481.496, 424.893, 52909.074 24/09/15,21:37:22,16,10,1, 11.9,1,1, 12.352, 10481.502, 424.852, 52909.087 24/09/15,21:37:22,17,10,1, 11.9,1,1, 12.352, 10481.484, 424.847, 52909.105 24/09/15,21:37:22,18,10,1, 11.9,1,1, 12.352, 10481.476, 424.858, 52909.119 24/09/15,21:37:22,19,10,1, 11.9,1,1, 12.352, 10481.504, 424.863, 52909.088 24/09/15,21:37:23,00,10,1, 11.9,1,1, 12.359, 10481.498, 424.863, 52909.088 24/09/15,21:37:23,01,10,1, 11.9,1,1, 12.359, 10481.513, 424.867, 52909.109 24/09/15,21:37:23,02,10,1, 11.9,1,1, 12.359, 10481.496, 424.868, 52909.078 24/09/15,21:37:23,03,10,1, 11.9,1,1, 12.359, 10481.497, 424.893, 52909.157 24/09/15,21:37:23,04,10,1, 11.9,1,1, 12.359, 10481.500, 424.862, 52909.081 24/09/15,21:37:23,05,10,1, 11.9,1,1, 12.359, 10481.505, 424.884, 52909.089 24/09/15,21:37:23,06,10,1, 11.9,1,1, 12.359, 10481.516, 424.919, 52909.151 24/09/15,21:37:23,07,10,1, 11.9,1,1, 12.359, 10481.488, 424.890, 52909.158 24/09/15,21:37:23,08,10,1, 11.9,1,1, 12.359, 10481.500, 424.905, 52909.077 24/09/15,21:37:23,09,10,1, 11.9,1,1, 12.359, 10481.499, 424.882, 52909.131 24/09/15,21:37:23,10,10,1, 11.9,1,1, 12.359, 10481.516, 424.898, 52909.137 24/09/15,21:37:23,11,10,1, 11.9,1,1, 12.359, 10481.508, 424.897, 52909.131 24/09/15,21:37:23,12,10,1, 11.9,1,1, 12.359, 10481.521, 424.908, 52909.119 24/09/15,21:37:23,13,10,1, 11.9,1,1, 12.359, 10481.518, 424.873, 52909.157 24/09/15,21:37:23,14,10,1, 11.9,1,1, 12.359, 10481.513, 424.899, 52909.118 24/09/15,21:37:23,15,10,1, 11.9,1,1, 12.359, 10481.528, 424.904, 52909.159 24/09/15,21:37:23,16,10,1, 11.9,1,1, 12.359, 10481.525, 424.897, 52909.144 24/09/15,21:37:23,17,10,1, 11.9,1,1, 12.359, 10481.517, 424.884, 52909.174 24/09/15,21:37:23,18,10,1, 11.9,1,1, 12.359, 10481.515, 424.869, 52909.133 24/09/15,21:37:23,19,10,1, 11.9,1,1, 12.359, 10481.525, 424.890, 52909.112 24/09/15,21:37:24,00,10,1, 11.9,1,1, 12.360, 10481.523, 424.890, 52909.112 24/09/15,21:37:24,01,10,1, 11.9,1,1, 12.360, 10481.539, 424.908, 52909.189 24/09/15,21:37:24,02,10,1, 11.9,1,1, 12.360, 10481.565, 424.900, 52909.147 24/09/15,21:37:24,03,10,1, 11.9,1,1, 12.360, 10481.533, 424.911, 52909.134 24/09/15,21:37:24,04,10,1, 11.9,1,1, 12.360, 10481.521, 424.884, 52909.149 24/09/15,21:37:24,05,10,1, 11.9,1,1, 12.360, 10481.531, 424.900, 52909.109 24/09/15,21:37:24,06,10,1, 11.9,1,1, 12.360, 10481.524, 424.920, 52909.146 24/09/15,21:37:24,07,10,1, 11.9,1,1, 12.360, 10481.544, 424.896, 52909.161 24/09/15,21:37:24,08,10,1, 11.9,1,1, 12.360, 10481.548, 424.901, 52909.177 24/09/15,21:37:24,09,10,1, 11.9,1,1, 12.360, 10481.541, 424.877, 52909.151 24/09/15,21:37:24,10,10,1, 11.9,1,1, 12.360, 10481.556, 424.895, 52909.108 24/09/15,21:37:24,11,10,1, 11.9,1,1, 12.360, 10481.550, 424.875, 52909.103 24/09/15,21:37:24,12,10,1, 11.9,1,1, 12.360, 10481.548, 424.912, 52909.188 24/09/15,21:37:24,13,10,1, 11.9,1,1, 12.360, 10481.547, 424.920, 52909.196 24/09/15,21:37:24,14,10,1, 11.9,1,1, 12.360, 10481.545, 424.920, 52909.125 24/09/15,21:37:24,15,10,1, 11.9,1,1, 12.360, 10481.563, 424.862, 52909.129 24/09/15,21:37:24,16,10,1, 11.9,1,1, 12.360, 10481.552, 424.892, 52909.145 24/09/15,21:37:24,17,10,1, 11.9,1,1, 12.360, 10481.552, 424.896, 52909.108 24/09/15,21:37:24,18,10,1, 11.9,1,1, 12.360, 10481.552, 424.898, 52909.099 24/09/15,21:37:24,19,10,1, 11.9,1,1, 12.360, 10481.565, 424.921, 52909.203 24/09/15,21:37:25,00,10,1, 11.9,1,1, 12.354, 10481.557, 424.921, 52909.203 24/09/15,21:37:25,01,10,1, 11.9,1,1, 12.354, 10481.538, 424.906, 52909.217 24/09/15,21:37:25,02,10,1, 11.9,1,1, 12.354, 10481.563, 424.914, 52909.178 24/09/15,21:37:25,03,10,1, 11.9,1,1, 12.354, 10481.556, 424.908, 52909.114 24/09/15,21:37:25,04,10,1, 11.9,1,1, 12.354, 10481.549, 424.912, 52909.207 24/09/15,21:37:25,05,10,1, 11.9,1,1, 12.354, 10481.569, 424.918, 52909.169 24/09/15,21:37:25,06,10,1, 11.9,1,1, 12.354, 10481.561, 424.908, 52909.193 24/09/15,21:37:25,07,10,1, 11.9,1,1, 12.354, 10481.543, 424.900, 52909.124 24/09/15,21:37:25,08,10,1, 11.9,1,1, 12.354, 10481.568, 424.921, 52909.137 24/09/15,21:37:25,09,10,1, 11.9,1,1, 12.354, 10481.549, 424.951, 52909.187 24/09/15,21:37:25,10,10,1, 11.9,1,1, 12.354, 10481.565, 424.911, 52909.154 24/09/15,21:37:25,11,10,1, 11.9,1,1, 12.354, 10481.565, 424.914, 52909.128 24/09/15,21:37:25,12,10,1, 11.9,1,1, 12.354, 10481.565, 424.932, 52909.172 24/09/15,21:37:25,13,10,1, 11.9,1,1, 12.354, 10481.561, 424.933, 52909.136 24/09/15,21:37:25,14,10,1, 11.9,1,1, 12.354, 10481.583, 424.920, 52909.109 24/09/15,21:37:25,15,10,1, 11.9,1,1, 12.354, 10481.587, 424.927, 52909.135 24/09/15,21:37:25,16,10,1, 11.9,1,1, 12.354, 10481.555, 424.931, 52909.228 24/09/15,21:37:25,17,10,1, 11.9,1,1, 12.354, 10481.574, 424.934, 52909.146 24/09/15,21:37:25,18,10,1, 11.9,1,1, 12.354, 10481.570, 424.940, 52909.144 24/09/15,21:37:25,19,10,1, 11.9,1,1, 12.354, 10481.577, 424.935, 52909.134 24/09/15,21:37:26,00,10,1, 11.9,1,1, 12.359, 10481.573, 424.935, 52909.134 24/09/15,21:37:26,01,10,1, 11.9,1,1, 12.359, 10481.588, 424.928, 52909.192 24/09/15,21:37:26,02,10,1, 11.9,1,1, 12.359, 10481.600, 424.942, 52909.178 24/09/15,21:37:26,03,10,1, 11.9,1,1, 12.359, 10481.594, 424.921, 52909.137 24/09/15,21:37:26,04,10,1, 11.9,1,1, 12.359, 10481.593, 424.929, 52909.192 24/09/15,21:37:26,05,10,1, 11.9,1,1, 12.359, 10481.590, 424.924, 52909.251 24/09/15,21:37:26,06,10,1, 11.9,1,1, 12.359, 10481.583, 424.923, 52909.192 24/09/15,21:37:26,07,10,1, 11.9,1,1, 12.359, 10481.608, 424.931, 52909.184 24/09/15,21:37:26,08,10,1, 11.9,1,1, 12.359, 10481.571, 424.944, 52909.196 24/09/15,21:37:26,09,10,1, 11.9,1,1, 12.359, 10481.589, 424.934, 52909.193 24/09/15,21:37:26,10,10,1, 11.9,1,1, 12.359, 10481.573, 424.920, 52909.232 24/09/15,21:37:26,11,10,1, 11.9,1,1, 12.359, 10481.584, 424.927, 52909.176 24/09/15,21:37:26,12,10,1, 11.9,1,1, 12.359, 10481.600, 424.927, 52909.150 24/09/15,21:37:26,13,10,1, 11.9,1,1, 12.359, 10481.566, 424.930, 52909.196 24/09/15,21:37:26,14,10,1, 11.9,1,1, 12.359, 10481.571, 424.916, 52909.170 24/09/15,21:37:26,15,10,1, 11.9,1,1, 12.359, 10481.600, 424.923, 52909.137 24/09/15,21:37:26,16,10,1, 11.9,1,1, 12.359, 10481.589, 424.925, 52909.170 24/09/15,21:37:26,17,10,1, 11.9,1,1, 12.359, 10481.587, 424.937, 52909.167 24/09/15,21:37:26,18,10,1, 11.9,1,1, 12.359, 10481.592, 424.925, 52909.184 24/09/15,21:37:26,19,10,1, 11.9,1,1, 12.359, 10481.605, 424.936, 52909.208 24/09/15,21:37:27,00,10,1, 11.9,1,1, 12.356, 10481.598, 424.936, 52909.208 24/09/15,21:37:27,01,10,1, 11.9,1,1, 12.356, 10481.592, 424.926, 52909.182 24/09/15,21:37:27,02,10,1, 11.9,1,1, 12.356, 10481.574, 424.936, 52909.210 24/09/15,21:37:27,03,10,1, 11.9,1,1, 12.356, 10481.604, 424.962, 52909.193 24/09/15,21:37:27,04,10,1, 11.9,1,1, 12.356, 10481.587, 424.917, 52909.191 24/09/15,21:37:27,05,10,1, 11.9,1,1, 12.356, 10481.614, 424.917, 52909.166 24/09/15,21:37:27,06,10,1, 11.9,1,1, 12.356, 10481.597, 424.943, 52909.193 24/09/15,21:37:27,07,10,1, 11.9,1,1, 12.356, 10481.610, 424.944, 52909.227 24/09/15,21:37:27,08,10,1, 11.9,1,1, 12.356, 10481.598, 424.949, 52909.300 24/09/15,21:37:27,09,10,1, 11.9,1,1, 12.356, 10481.617, 424.938, 52909.238 24/09/15,21:37:27,10,10,1, 11.9,1,1, 12.356, 10481.619, 424.937, 52909.196 24/09/15,21:37:27,11,10,1, 11.9,1,1, 12.356, 10481.589, 424.918, 52909.209 24/09/15,21:37:27,12,10,1, 11.9,1,1, 12.356, 10481.598, 424.942, 52909.200 24/09/15,21:37:27,13,10,1, 11.9,1,1, 12.356, 10481.584, 424.926, 52909.243 24/09/15,21:37:27,14,10,1, 11.9,1,1, 12.356, 10481.588, 424.958, 52909.223 24/09/15,21:37:27,15,10,1, 11.9,1,1, 12.356, 10481.596, 424.940, 52909.193 24/09/15,21:37:27,16,10,1, 11.9,1,1, 12.356, 10481.587, 424.944, 52909.179 24/09/15,21:37:27,17,10,1, 11.9,1,1, 12.356, 10481.624, 424.976, 52909.272 24/09/15,21:37:27,18,10,1, 11.9,1,1, 12.356, 10481.594, 424.922, 52909.233 24/09/15,21:37:27,19,10,1, 11.9,1,1, 12.356, 10481.622, 424.960, 52909.160 24/09/15,21:37:28,00,10,1, 11.9,1,1, 12.360, 10481.615, 424.960, 52909.160 24/09/15,21:37:28,01,10,1, 11.9,1,1, 12.360, 10481.597, 424.953, 52909.234 24/09/15,21:37:28,02,10,1, 11.9,1,1, 12.360, 10481.594, 424.934, 52909.215 24/09/15,21:37:28,03,10,1, 11.9,1,1, 12.360, 10481.589, 424.978, 52909.218 24/09/15,21:37:28,04,10,1, 11.9,1,1, 12.360, 10481.609, 424.962, 52909.163 24/09/15,21:37:28,05,10,1, 11.9,1,1, 12.360, 10481.595, 424.935, 52909.178 24/09/15,21:37:28,06,10,1, 11.9,1,1, 12.360, 10481.599, 424.937, 52909.177 24/09/15,21:37:28,07,10,1, 11.9,1,1, 12.360, 10481.594, 424.957, 52909.235 24/09/15,21:37:28,08,10,1, 11.9,1,1, 12.360, 10481.599, 424.936, 52909.194 24/09/15,21:37:28,09,10,1, 11.9,1,1, 12.360, 10481.607, 424.976, 52909.253 24/09/15,21:37:28,10,10,1, 11.9,1,1, 12.360, 10481.627, 424.952, 52909.219 24/09/15,21:37:28,11,10,1, 11.9,1,1, 12.360, 10481.608, 424.959, 52909.207 24/09/15,21:37:28,12,10,1, 11.9,1,1, 12.360, 10481.592, 424.924, 52909.193 24/09/15,21:37:28,13,10,1, 11.9,1,1, 12.360, 10481.606, 424.953, 52909.172 24/09/15,21:37:28,14,10,1, 11.9,1,1, 12.360, 10481.604, 424.960, 52909.199 24/09/15,21:37:28,15,10,1, 11.9,1,1, 12.360, 10481.599, 424.951, 52909.224 24/09/15,21:37:28,16,10,1, 11.9,1,1, 12.360, 10481.607, 424.953, 52909.270 24/09/15,21:37:28,17,10,1, 11.9,1,1, 12.360, 10481.614, 424.961, 52909.249 24/09/15,21:37:28,18,10,1, 11.9,1,1, 12.360, 10481.603, 424.977, 52909.259 24/09/15,21:37:28,19,10,1, 11.9,1,1, 12.360, 10481.596, 424.961, 52909.202 24/09/15,21:37:29,00,10,1, 11.8,1,1, 12.358, 10481.590, 424.961, 52909.202 24/09/15,21:37:29,01,10,1, 11.8,1,1, 12.358, 10481.626, 424.956, 52909.232 24/09/15,21:37:29,02,10,1, 11.8,1,1, 12.358, 10481.613, 424.932, 52909.253 24/09/15,21:37:29,03,10,1, 11.8,1,1, 12.358, 10481.607, 424.944, 52909.232 24/09/15,21:37:29,04,10,1, 11.8,1,1, 12.358, 10481.621, 424.961, 52909.256 24/09/15,21:37:29,05,10,1, 11.8,1,1, 12.358, 10481.617, 424.935, 52909.211 24/09/15,21:37:29,06,10,1, 11.8,1,1, 12.358, 10481.637, 424.975, 52909.247 24/09/15,21:37:29,07,10,1, 11.8,1,1, 12.358, 10481.589, 424.946, 52909.229 24/09/15,21:37:29,08,10,1, 11.8,1,1, 12.358, 10481.627, 424.941, 52909.225 24/09/15,21:37:29,09,10,1, 11.8,1,1, 12.358, 10481.612, 424.920, 52909.227 24/09/15,21:37:29,10,10,1, 11.8,1,1, 12.358, 10481.603, 424.950, 52909.233 24/09/15,21:37:29,11,10,1, 11.8,1,1, 12.358, 10481.638, 424.950, 52909.210 24/09/15,21:37:29,12,10,1, 11.8,1,1, 12.358, 10481.631, 424.939, 52909.234 24/09/15,21:37:29,13,10,1, 11.8,1,1, 12.358, 10481.618, 424.954, 52909.230 24/09/15,21:37:29,14,10,1, 11.8,1,1, 12.358, 10481.645, 424.966, 52909.243 24/09/15,21:37:29,15,10,1, 11.8,1,1, 12.358, 10481.625, 424.971, 52909.304 24/09/15,21:37:29,16,10,1, 11.8,1,1, 12.358, 10481.614, 424.939, 52909.169 24/09/15,21:37:29,17,10,1, 11.8,1,1, 12.358, 10481.618, 424.946, 52909.243 24/09/15,21:37:29,18,10,1, 11.8,1,1, 12.358, 10481.631, 424.962, 52909.233 24/09/15,21:37:29,19,10,1, 11.8,1,1, 12.358, 10481.602, 424.959, 52909.266 24/09/15,21:37:30,00,10,1, 11.9,1,1, 12.353, 10481.598, 424.959, 52909.266 24/09/15,21:37:30,01,10,1, 11.9,1,1, 12.353, 10481.598, 424.955, 52909.222 24/09/15,21:37:30,02,10,1, 11.9,1,1, 12.353, 10481.600, 424.944, 52909.202 24/09/15,21:37:30,03,10,1, 11.9,1,1, 12.353, 10481.625, 424.967, 52909.246 24/09/15,21:37:30,04,10,1, 11.9,1,1, 12.353, 10481.603, 424.937, 52909.195 24/09/15,21:37:30,05,10,1, 11.9,1,1, 12.353, 10481.618, 424.955, 52909.201 24/09/15,21:37:30,06,10,1, 11.9,1,1, 12.353, 10481.598, 424.970, 52909.240 24/09/15,21:37:30,07,10,1, 11.9,1,1, 12.353, 10481.613, 424.941, 52909.263 24/09/15,21:37:30,08,10,1, 11.9,1,1, 12.353, 10481.596, 424.944, 52909.257 24/09/15,21:37:30,09,10,1, 11.9,1,1, 12.353, 10481.609, 424.945, 52909.221 24/09/15,21:37:30,10,10,1, 11.9,1,1, 12.353, 10481.588, 424.942, 52909.302 24/09/15,21:37:30,11,10,1, 11.9,1,1, 12.353, 10481.590, 424.937, 52909.193 24/09/15,21:37:30,12,10,1, 11.9,1,1, 12.353, 10481.602, 424.941, 52909.211 24/09/15,21:37:30,13,10,1, 11.9,1,1, 12.353, 10481.589, 424.962, 52909.241 24/09/15,21:37:30,14,10,1, 11.9,1,1, 12.353, 10481.597, 424.947, 52909.253 24/09/15,21:37:30,15,10,1, 11.9,1,1, 12.353, 10481.596, 424.904, 52909.294 24/09/15,21:37:30,16,10,1, 11.9,1,1, 12.353, 10481.618, 424.941, 52909.234 24/09/15,21:37:30,17,10,1, 11.9,1,1, 12.353, 10481.581, 424.940, 52909.260 24/09/15,21:37:30,18,10,1, 11.9,1,1, 12.353, 10481.610, 424.961, 52909.261 24/09/15,21:37:30,19,10,1, 11.9,1,1, 12.353, 10481.584, 424.968, 52909.228 24/09/15,21:37:31,00,10,1, 11.9,1,1, 12.355, 10481.582, 424.968, 52909.228 24/09/15,21:37:31,01,10,1, 11.9,1,1, 12.355, 10481.584, 424.957, 52909.246 24/09/15,21:37:31,02,10,1, 11.9,1,1, 12.355, 10481.626, 424.947, 52909.297 24/09/15,21:37:31,03,10,1, 11.9,1,1, 12.355, 10481.589, 424.949, 52909.256 24/09/15,21:37:31,04,10,1, 11.9,1,1, 12.355, 10481.581, 424.940, 52909.269 24/09/15,21:37:31,05,10,1, 11.9,1,1, 12.355, 10481.606, 424.942, 52909.302 24/09/15,21:37:31,06,10,1, 11.9,1,1, 12.355, 10481.584, 424.957, 52909.251 24/09/15,21:37:31,07,10,1, 11.9,1,1, 12.355, 10481.599, 424.973, 52909.308 24/09/15,21:37:31,08,10,1, 11.9,1,1, 12.355, 10481.593, 424.949, 52909.326 24/09/15,21:37:31,09,10,1, 11.9,1,1, 12.355, 10481.579, 424.964, 52909.305 24/09/15,21:37:31,10,10,1, 11.9,1,1, 12.355, 10481.582, 424.961, 52909.315 24/09/15,21:37:31,11,10,1, 11.9,1,1, 12.355, 10481.575, 424.952, 52909.241 24/09/15,21:37:31,12,10,1, 11.9,1,1, 12.355, 10481.594, 424.946, 52909.245 24/09/15,21:37:31,13,10,1, 11.9,1,1, 12.355, 10481.595, 424.948, 52909.294 24/09/15,21:37:31,14,10,1, 11.9,1,1, 12.355, 10481.572, 424.954, 52909.249 24/09/15,21:37:31,15,10,1, 11.9,1,1, 12.355, 10481.560, 424.954, 52909.318 24/09/15,21:37:31,16,10,1, 11.9,1,1, 12.355, 10481.579, 424.962, 52909.333 24/09/15,21:37:31,17,10,1, 11.9,1,1, 12.355, 10481.545, 424.959, 52909.292 24/09/15,21:37:31,18,10,1, 11.9,1,1, 12.355, 10481.552, 424.957, 52909.247 24/09/15,21:37:31,19,10,1, 11.9,1,1, 12.355, 10481.567, 424.947, 52909.263 24/09/15,21:37:32,00,10,1, 11.9,1,1, 12.352, 10481.565, 424.947, 52909.263 24/09/15,21:37:32,01,10,1, 11.9,1,1, 12.352, 10481.570, 424.935, 52909.231 24/09/15,21:37:32,02,10,1, 11.9,1,1, 12.352, 10481.562, 424.942, 52909.230 24/09/15,21:37:32,03,10,1, 11.9,1,1, 12.352, 10481.559, 424.948, 52909.222 24/09/15,21:37:32,04,10,1, 11.9,1,1, 12.352, 10481.567, 424.947, 52909.234 24/09/15,21:37:32,05,10,1, 11.9,1,1, 12.352, 10481.555, 424.959, 52909.272 24/09/15,21:37:32,06,10,1, 11.9,1,1, 12.352, 10481.559, 424.935, 52909.273 24/09/15,21:37:32,07,10,1, 11.9,1,1, 12.352, 10481.560, 424.965, 52909.230 24/09/15,21:37:32,08,10,1, 11.9,1,1, 12.352, 10481.546, 424.947, 52909.316 24/09/15,21:37:32,09,10,1, 11.9,1,1, 12.352, 10481.553, 424.963, 52909.293 24/09/15,21:37:32,10,10,1, 11.9,1,1, 12.352, 10481.558, 424.940, 52909.216 24/09/15,21:37:32,11,10,1, 11.9,1,1, 12.352, 10481.561, 424.957, 52909.313 24/09/15,21:37:32,12,10,1, 11.9,1,1, 12.352, 10481.550, 424.955, 52909.264 24/09/15,21:37:32,13,10,1, 11.9,1,1, 12.352, 10481.578, 424.937, 52909.219 24/09/15,21:37:32,14,10,1, 11.9,1,1, 12.352, 10481.561, 424.949, 52909.222 24/09/15,21:37:32,15,10,1, 11.9,1,1, 12.352, 10481.567, 424.948, 52909.222 24/09/15,21:37:32,16,10,1, 11.9,1,1, 12.352, 10481.548, 424.939, 52909.258 24/09/15,21:37:32,17,10,1, 11.9,1,1, 12.352, 10481.557, 424.954, 52909.233 24/09/15,21:37:32,18,10,1, 11.9,1,1, 12.352, 10481.559, 424.957, 52909.239 24/09/15,21:37:32,19,10,1, 11.9,1,1, 12.352, 10481.535, 424.955, 52909.238 24/09/15,21:37:33,00,10,1, 11.9,1,1, 12.357, 10481.532, 424.955, 52909.238 24/09/15,21:37:33,01,10,1, 11.9,1,1, 12.357, 10481.554, 424.940, 52909.303 24/09/15,21:37:33,02,10,1, 11.9,1,1, 12.357, 10481.571, 424.937, 52909.247 24/09/15,21:37:33,03,10,1, 11.9,1,1, 12.357, 10481.557, 424.949, 52909.259 24/09/15,21:37:33,04,10,1, 11.9,1,1, 12.357, 10481.552, 424.949, 52909.271 24/09/15,21:37:33,05,10,1, 11.9,1,1, 12.357, 10481.551, 424.940, 52909.267 24/09/15,21:37:33,06,10,1, 11.9,1,1, 12.357, 10481.525, 424.938, 52909.237 24/09/15,21:37:33,07,10,1, 11.9,1,1, 12.357, 10481.513, 424.944, 52909.234 24/09/15,21:37:33,08,10,1, 11.9,1,1, 12.357, 10481.521, 424.929, 52909.259 24/09/15,21:37:33,09,10,1, 11.9,1,1, 12.357, 10481.532, 424.921, 52909.216 24/09/15,21:37:33,10,10,1, 11.9,1,1, 12.357, 10481.514, 424.957, 52909.286 24/09/15,21:37:33,11,10,1, 11.9,1,1, 12.357, 10481.496, 424.962, 52909.264 24/09/15,21:37:33,12,10,1, 11.9,1,1, 12.357, 10481.521, 424.955, 52909.213 24/09/15,21:37:33,13,10,1, 11.9,1,1, 12.357, 10481.496, 424.976, 52909.286 24/09/15,21:37:33,14,10,1, 11.9,1,1, 12.357, 10481.508, 424.950, 52909.264 24/09/15,21:37:33,15,10,1, 11.9,1,1, 12.357, 10481.518, 424.950, 52909.251 24/09/15,21:37:33,16,10,1, 11.9,1,1, 12.357, 10481.475, 424.943, 52909.276 24/09/15,21:37:33,17,10,1, 11.9,1,1, 12.357, 10481.515, 424.959, 52909.269 24/09/15,21:37:33,18,10,1, 11.9,1,1, 12.357, 10481.524, 424.982, 52909.313 24/09/15,21:37:33,19,10,1, 11.9,1,1, 12.357, 10481.511, 424.944, 52909.282 24/09/15,21:37:34,00,10,1, 11.9,1,1, 12.352, 10481.507, 424.944, 52909.282 24/09/15,21:37:34,01,10,1, 11.9,1,1, 12.352, 10481.510, 424.972, 52909.283 24/09/15,21:37:34,02,10,1, 11.9,1,1, 12.352, 10481.480, 424.980, 52909.256 24/09/15,21:37:34,03,10,1, 11.9,1,1, 12.352, 10481.508, 424.974, 52909.233 24/09/15,21:37:34,04,10,1, 11.9,1,1, 12.352, 10481.499, 424.963, 52909.240 24/09/15,21:37:34,05,10,1, 11.9,1,1, 12.352, 10481.507, 424.991, 52909.268 24/09/15,21:37:34,06,10,1, 11.9,1,1, 12.352, 10481.498, 424.990, 52909.279 24/09/15,21:37:34,07,10,1, 11.9,1,1, 12.352, 10481.502, 424.984, 52909.337 24/09/15,21:37:34,08,10,1, 11.9,1,1, 12.352, 10481.501, 424.969, 52909.296 24/09/15,21:37:34,09,10,1, 11.9,1,1, 12.352, 10481.500, 425.002, 52909.296 24/09/15,21:37:34,10,10,1, 11.9,1,1, 12.352, 10481.492, 425.001, 52909.264 24/09/15,21:37:34,11,10,1, 11.9,1,1, 12.352, 10481.502, 424.983, 52909.300 24/09/15,21:37:34,12,10,1, 11.9,1,1, 12.352, 10481.481, 425.001, 52909.308 24/09/15,21:37:34,13,10,1, 11.9,1,1, 12.352, 10481.474, 424.985, 52909.328 24/09/15,21:37:34,14,10,1, 11.9,1,1, 12.352, 10481.466, 424.975, 52909.303 24/09/15,21:37:34,15,10,1, 11.9,1,1, 12.352, 10481.459, 425.004, 52909.299 24/09/15,21:37:34,16,10,1, 11.9,1,1, 12.352, 10481.455, 424.999, 52909.297 24/09/15,21:37:34,17,10,1, 11.9,1,1, 12.352, 10481.475, 424.995, 52909.311 24/09/15,21:37:34,18,10,1, 11.9,1,1, 12.352, 10481.475, 425.003, 52909.326 24/09/15,21:37:34,19,10,1, 11.9,1,1, 12.352, 10481.467, 425.002, 52909.295 24/09/15,21:37:35,00,10,1, 12.0,1,1, 12.354, 10481.465, 425.002, 52909.295 24/09/15,21:37:35,01,10,1, 12.0,1,1, 12.354, 10481.466, 425.015, 52909.303 24/09/15,21:37:35,02,10,1, 12.0,1,1, 12.354, 10481.452, 425.017, 52909.322 24/09/15,21:37:35,03,10,1, 12.0,1,1, 12.354, 10481.469, 424.987, 52909.322 24/09/15,21:37:35,04,10,1, 12.0,1,1, 12.354, 10481.440, 425.019, 52909.288 24/09/15,21:37:35,05,10,1, 12.0,1,1, 12.354, 10481.451, 425.013, 52909.335 24/09/15,21:37:35,06,10,1, 12.0,1,1, 12.354, 10481.448, 425.014, 52909.235 24/09/15,21:37:35,07,10,1, 12.0,1,1, 12.354, 10481.427, 425.006, 52909.337 24/09/15,21:37:35,08,10,1, 12.0,1,1, 12.354, 10481.421, 425.006, 52909.310 24/09/15,21:37:35,09,10,1, 12.0,1,1, 12.354, 10481.450, 425.031, 52909.286 24/09/15,21:37:35,10,10,1, 12.0,1,1, 12.354, 10481.424, 424.997, 52909.285 24/09/15,21:37:35,11,10,1, 12.0,1,1, 12.354, 10481.460, 425.030, 52909.324 24/09/15,21:37:35,12,10,1, 12.0,1,1, 12.354, 10481.432, 425.013, 52909.314 24/09/15,21:37:35,13,10,1, 12.0,1,1, 12.354, 10481.415, 425.003, 52909.346 24/09/15,21:37:35,14,10,1, 12.0,1,1, 12.354, 10481.424, 425.024, 52909.352 24/09/15,21:37:35,15,10,1, 12.0,1,1, 12.354, 10481.419, 425.025, 52909.309 24/09/15,21:37:35,16,10,1, 12.0,1,1, 12.354, 10481.425, 425.026, 52909.346 24/09/15,21:37:35,17,10,1, 12.0,1,1, 12.354, 10481.410, 425.048, 52909.324 24/09/15,21:37:35,18,10,1, 12.0,1,1, 12.354, 10481.420, 425.026, 52909.313 24/09/15,21:37:35,19,10,1, 12.0,1,1, 12.354, 10481.415, 425.013, 52909.343 24/09/15,21:37:36,00,10,1, 11.9,1,1, 12.354, 10481.415, 425.013, 52909.343 24/09/15,21:37:36,01,10,1, 11.9,1,1, 12.354, 10481.419, 425.024, 52909.234 24/09/15,21:37:36,02,10,1, 11.9,1,1, 12.354, 10481.391, 425.036, 52909.326 24/09/15,21:37:36,03,10,1, 11.9,1,1, 12.354, 10481.409, 425.024, 52909.368 24/09/15,21:37:36,04,10,1, 11.9,1,1, 12.354, 10481.415, 425.021, 52909.342 24/09/15,21:37:36,05,10,1, 11.9,1,1, 12.354, 10481.418, 425.016, 52909.373 24/09/15,21:37:36,06,10,1, 11.9,1,1, 12.354, 10481.411, 425.023, 52909.334 24/09/15,21:37:36,07,10,1, 11.9,1,1, 12.354, 10481.416, 425.039, 52909.350 24/09/15,21:37:36,08,10,1, 11.9,1,1, 12.354, 10481.396, 425.020, 52909.310 24/09/15,21:37:36,09,10,1, 11.9,1,1, 12.354, 10481.410, 425.016, 52909.354 24/09/15,21:37:36,10,10,1, 11.9,1,1, 12.354, 10481.403, 425.015, 52909.315 24/09/15,21:37:36,11,10,1, 11.9,1,1, 12.354, 10481.396, 425.048, 52909.305 24/09/15,21:37:36,12,10,1, 11.9,1,1, 12.354, 10481.392, 425.012, 52909.308 24/09/15,21:37:36,13,10,1, 11.9,1,1, 12.354, 10481.398, 425.047, 52909.294 24/09/15,21:37:36,14,10,1, 11.9,1,1, 12.354, 10481.407, 425.021, 52909.344 24/09/15,21:37:36,15,10,1, 11.9,1,1, 12.354, 10481.373, 425.039, 52909.441 24/09/15,21:37:36,16,10,1, 11.9,1,1, 12.354, 10481.388, 425.055, 52909.414 24/09/15,21:37:36,17,10,1, 11.9,1,1, 12.354, 10481.373, 425.053, 52909.379 24/09/15,21:37:36,18,10,1, 11.9,1,1, 12.354, 10481.387, 425.057, 52909.377 24/09/15,21:37:36,19,10,1, 11.9,1,1, 12.354, 10481.361, 425.075, 52909.362 24/09/15,21:37:37,00,10,1, 11.9,1,1, 12.352, 10481.356, 425.075, 52909.362 24/09/15,21:37:37,01,10,1, 11.9,1,1, 12.352, 10481.349, 425.040, 52909.349 24/09/15,21:37:37,02,10,1, 11.9,1,1, 12.352, 10481.367, 425.048, 52909.383 24/09/15,21:37:37,03,10,1, 11.9,1,1, 12.352, 10481.375, 425.082, 52909.400 24/09/15,21:37:37,04,10,1, 11.9,1,1, 12.352, 10481.358, 425.047, 52909.368 24/09/15,21:37:37,05,10,1, 11.9,1,1, 12.352, 10481.351, 425.063, 52909.417 24/09/15,21:37:37,06,10,1, 11.9,1,1, 12.352, 10481.359, 425.046, 52909.364 24/09/15,21:37:37,07,10,1, 11.9,1,1, 12.352, 10481.354, 425.050, 52909.347 24/09/15,21:37:37,08,10,1, 11.9,1,1, 12.352, 10481.354, 425.064, 52909.390 24/09/15,21:37:37,09,10,1, 11.9,1,1, 12.352, 10481.358, 425.065, 52909.398 24/09/15,21:37:37,10,10,1, 11.9,1,1, 12.352, 10481.334, 425.059, 52909.444 24/09/15,21:37:37,11,10,1, 11.9,1,1, 12.352, 10481.350, 425.047, 52909.363 24/09/15,21:37:37,12,10,1, 11.9,1,1, 12.352, 10481.345, 425.045, 52909.431 24/09/15,21:37:37,13,10,1, 11.9,1,1, 12.352, 10481.331, 425.073, 52909.385 24/09/15,21:37:37,14,10,1, 11.9,1,1, 12.352, 10481.348, 425.062, 52909.399 24/09/15,21:37:37,15,10,1, 11.9,1,1, 12.352, 10481.347, 425.065, 52909.406 24/09/15,21:37:37,16,10,1, 11.9,1,1, 12.352, 10481.328, 425.064, 52909.368 24/09/15,21:37:37,17,10,1, 11.9,1,1, 12.352, 10481.337, 425.076, 52909.439 24/09/15,21:37:37,18,10,1, 11.9,1,1, 12.352, 10481.349, 425.067, 52909.438 24/09/15,21:37:37,19,10,1, 11.9,1,1, 12.352, 10481.309, 425.043, 52909.424 24/09/15,21:37:38,00,09,1, 11.8,1,1, 12.354, 10481.306, 425.043, 52909.424 24/09/15,21:37:38,01,09,1, 11.8,1,1, 12.354, 10481.344, 425.057, 52909.424 24/09/15,21:37:38,02,09,1, 11.8,1,1, 12.354, 10481.329, 425.057, 52909.437 24/09/15,21:37:38,03,09,1, 11.8,1,1, 12.354, 10481.329, 425.067, 52909.435 24/09/15,21:37:38,04,09,1, 11.8,1,1, 12.354, 10481.326, 425.084, 52909.375 24/09/15,21:37:38,05,09,1, 11.8,1,1, 12.354, 10481.312, 425.092, 52909.465 24/09/15,21:37:38,06,09,1, 11.8,1,1, 12.354, 10481.336, 425.108, 52909.376 24/09/15,21:37:38,07,09,1, 11.8,1,1, 12.354, 10481.333, 425.087, 52909.355 24/09/15,21:37:38,08,09,1, 11.8,1,1, 12.354, 10481.303, 425.089, 52909.442 24/09/15,21:37:38,09,09,1, 11.8,1,1, 12.354, 10481.304, 425.104, 52909.459 24/09/15,21:37:38,10,09,1, 11.8,1,1, 12.354, 10481.316, 425.078, 52909.411 24/09/15,21:37:38,11,09,1, 11.8,1,1, 12.354, 10481.306, 425.091, 52909.358 24/09/15,21:37:38,12,09,1, 11.8,1,1, 12.354, 10481.303, 425.090, 52909.469 24/09/15,21:37:38,13,09,1, 11.8,1,1, 12.354, 10481.292, 425.081, 52909.453 24/09/15,21:37:38,14,09,1, 11.8,1,1, 12.354, 10481.302, 425.091, 52909.407 24/09/15,21:37:38,15,09,1, 11.8,1,1, 12.354, 10481.305, 425.094, 52909.471 24/09/15,21:37:38,16,09,1, 11.8,1,1, 12.354, 10481.328, 425.094, 52909.431 24/09/15,21:37:38,17,09,1, 11.8,1,1, 12.354, 10481.296, 425.106, 52909.443 24/09/15,21:37:38,18,09,1, 11.8,1,1, 12.354, 10481.286, 425.114, 52909.360 24/09/15,21:37:38,19,09,1, 11.8,1,1, 12.354, 10481.310, 425.142, 52909.441 24/09/15,21:37:39,00,09,1, 11.9,1,1, 12.353, 10481.306, 425.142, 52909.441 24/09/15,21:37:39,01,09,1, 11.9,1,1, 12.353, 10481.270, 425.101, 52909.358 24/09/15,21:37:39,02,09,1, 11.9,1,1, 12.353, 10481.303, 425.112, 52909.434 24/09/15,21:37:39,03,09,1, 11.9,1,1, 12.353, 10481.321, 425.119, 52909.440 24/09/15,21:37:39,04,09,1, 11.9,1,1, 12.353, 10481.273, 425.145, 52909.404 24/09/15,21:37:39,05,09,1, 11.9,1,1, 12.353, 10481.270, 425.170, 52909.498 24/09/15,21:37:39,06,09,1, 11.9,1,1, 12.353, 10481.280, 425.148, 52909.473 24/09/15,21:37:39,07,09,1, 11.9,1,1, 12.353, 10481.256, 425.139, 52909.479 24/09/15,21:37:39,08,09,1, 11.9,1,1, 12.353, 10481.247, 425.110, 52909.453 24/09/15,21:37:39,09,09,1, 11.9,1,1, 12.353, 10481.268, 425.132, 52909.451 24/09/15,21:37:39,10,09,1, 11.9,1,1, 12.353, 10481.266, 425.133, 52909.461 24/09/15,21:37:39,11,09,1, 11.9,1,1, 12.353, 10481.236, 425.142, 52909.442 24/09/15,21:37:39,12,09,1, 11.9,1,1, 12.353, 10481.262, 425.137, 52909.460 24/09/15,21:37:39,13,09,1, 11.9,1,1, 12.353, 10481.269, 425.135, 52909.504 24/09/15,21:37:39,14,09,1, 11.9,1,1, 12.353, 10481.270, 425.143, 52909.466 24/09/15,21:37:39,15,09,1, 11.9,1,1, 12.353, 10481.265, 425.123, 52909.438 24/09/15,21:37:39,16,09,1, 11.9,1,1, 12.353, 10481.235, 425.125, 52909.414 24/09/15,21:37:39,17,09,1, 11.9,1,1, 12.353, 10481.262, 425.148, 52909.446 24/09/15,21:37:39,18,09,1, 11.9,1,1, 12.353, 10481.245, 425.142, 52909.517 24/09/15,21:37:39,19,09,1, 11.9,1,1, 12.353, 10481.245, 425.129, 52909.507 24/09/15,21:37:40,00,09,1, 11.9,1,1, 12.357, 10481.240, 425.129, 52909.507 24/09/15,21:37:40,01,09,1, 11.9,1,1, 12.357, 10481.248, 425.134, 52909.488 24/09/15,21:37:40,02,09,1, 11.9,1,1, 12.357, 10481.253, 425.143, 52909.506 24/09/15,21:37:40,03,09,1, 11.9,1,1, 12.357, 10481.258, 425.122, 52909.422 24/09/15,21:37:40,04,09,1, 11.9,1,1, 12.357, 10481.241, 425.143, 52909.455 24/09/15,21:37:40,05,09,1, 11.9,1,1, 12.357, 10481.230, 425.118, 52909.432 24/09/15,21:37:40,06,09,1, 11.9,1,1, 12.357, 10481.267, 425.135, 52909.414 24/09/15,21:37:40,07,09,1, 11.9,1,1, 12.357, 10481.240, 425.153, 52909.510 24/09/15,21:37:40,08,09,1, 11.9,1,1, 12.357, 10481.226, 425.150, 52909.455 24/09/15,21:37:40,09,09,1, 11.9,1,1, 12.357, 10481.260, 425.126, 52909.469 24/09/15,21:37:40,10,09,1, 11.9,1,1, 12.357, 10481.243, 425.121, 52909.473 24/09/15,21:37:40,11,09,1, 11.9,1,1, 12.357, 10481.233, 425.159, 52909.468 24/09/15,21:37:40,12,09,1, 11.9,1,1, 12.357, 10481.251, 425.192, 52909.474 24/09/15,21:37:40,13,09,1, 11.9,1,1, 12.357, 10481.245, 425.160, 52909.538 24/09/15,21:37:40,14,09,1, 11.9,1,1, 12.357, 10481.239, 425.150, 52909.455 24/09/15,21:37:40,15,09,1, 11.9,1,1, 12.357, 10481.238, 425.159, 52909.516 24/09/15,21:37:40,16,09,1, 11.9,1,1, 12.357, 10481.234, 425.143, 52909.436 24/09/15,21:37:40,17,09,1, 11.9,1,1, 12.357, 10481.245, 425.149, 52909.503 24/09/15,21:37:40,18,09,1, 11.9,1,1, 12.357, 10481.250, 425.141, 52909.440 24/09/15,21:37:40,19,09,1, 11.9,1,1, 12.357, 10481.239, 425.134, 52909.463 24/09/15,21:37:41,00,09,1, 11.9,1,1, 12.355, 10481.231, 425.134, 52909.463 24/09/15,21:37:41,01,09,1, 11.9,1,1, 12.355, 10481.228, 425.141, 52909.451 24/09/15,21:37:41,02,09,1, 11.9,1,1, 12.355, 10481.241, 425.137, 52909.472 24/09/15,21:37:41,03,09,1, 11.9,1,1, 12.355, 10481.243, 425.129, 52909.445 24/09/15,21:37:41,04,09,1, 11.9,1,1, 12.355, 10481.238, 425.144, 52909.505 24/09/15,21:37:41,05,09,1, 11.9,1,1, 12.355, 10481.242, 425.165, 52909.481 24/09/15,21:37:41,06,09,1, 11.9,1,1, 12.355, 10481.256, 425.181, 52909.481 24/09/15,21:37:41,07,09,1, 11.9,1,1, 12.355, 10481.236, 425.191, 52909.534 24/09/15,21:37:41,08,09,1, 11.9,1,1, 12.355, 10481.242, 425.148, 52909.527 24/09/15,21:37:41,09,09,1, 11.9,1,1, 12.355, 10481.225, 425.166, 52909.501 24/09/15,21:37:41,10,09,1, 11.9,1,1, 12.355, 10481.222, 425.172, 52909.697 24/09/15,21:37:41,11,09,1, 11.9,1,1, 12.355, 10481.286, 425.162, 52909.367 24/09/15,21:37:41,12,09,1, 11.9,1,1, 12.355, 10481.215, 425.169, 52909.396 24/09/15,21:37:41,13,09,1, 11.9,1,1, 12.355, 10481.247, 425.175, 52909.393 24/09/15,21:37:41,14,09,1, 11.9,1,1, 12.355, 10481.250, 425.163, 52909.438 24/09/15,21:37:41,15,09,1, 11.9,1,1, 12.355, 10481.261, 425.183, 52909.491 24/09/15,21:37:41,16,09,1, 11.9,1,1, 12.355, 10481.269, 425.182, 52909.473 24/09/15,21:37:41,17,09,1, 11.9,1,1, 12.355, 10481.251, 425.157, 52909.463 24/09/15,21:37:41,18,09,1, 11.9,1,1, 12.355, 10481.219, 425.138, 52909.467 24/09/15,21:37:41,19,09,1, 11.9,1,1, 12.355, 10481.223, 425.127, 52909.466 24/09/15,21:37:42,00,10,1, 11.9,1,1, 12.347, 10481.223, 425.127, 52909.466 24/09/15,21:37:42,01,10,1, 11.9,1,1, 12.347, 10481.234, 425.170, 52909.481 24/09/15,21:37:42,02,10,1, 11.9,1,1, 12.347, 10481.242, 425.150, 52909.465 24/09/15,21:37:42,03,10,1, 11.9,1,1, 12.347, 10481.258, 425.172, 52909.450 24/09/15,21:37:42,04,10,1, 11.9,1,1, 12.347, 10481.222, 425.171, 52909.454 24/09/15,21:37:42,05,10,1, 11.9,1,1, 12.347, 10481.229, 425.172, 52909.541 24/09/15,21:37:42,06,10,1, 11.9,1,1, 12.347, 10481.237, 425.174, 52909.414 24/09/15,21:37:42,07,10,1, 11.9,1,1, 12.347, 10481.259, 425.180, 52909.540 24/09/15,21:37:42,08,10,1, 11.9,1,1, 12.347, 10481.218, 425.196, 52909.543 24/09/15,21:37:42,09,10,1, 11.9,1,1, 12.347, 10481.215, 425.198, 52909.522 24/09/15,21:37:42,10,10,1, 11.9,1,1, 12.347, 10481.233, 425.202, 52909.518 24/09/15,21:37:42,11,10,1, 11.9,1,1, 12.347, 10481.198, 425.186, 52909.488 24/09/15,21:37:42,12,10,1, 11.9,1,1, 12.347, 10481.210, 425.184, 52909.528 24/09/15,21:37:42,13,10,1, 11.9,1,1, 12.347, 10481.198, 425.168, 52909.533 24/09/15,21:37:42,14,10,1, 11.9,1,1, 12.347, 10481.224, 425.175, 52909.499 24/09/15,21:37:42,15,10,1, 11.9,1,1, 12.347, 10481.203, 425.165, 52909.440 24/09/15,21:37:42,16,10,1, 11.9,1,1, 12.347, 10481.227, 425.180, 52909.511 24/09/15,21:37:42,17,10,1, 11.9,1,1, 12.347, 10481.205, 425.190, 52909.438 24/09/15,21:37:42,18,10,1, 11.9,1,1, 12.347, 10481.227, 425.191, 52909.496 24/09/15,21:37:42,19,10,1, 11.9,1,1, 12.347, 10481.227, 425.187, 52909.540 24/09/15,21:37:43,00,10,1, 11.9,1,1, 12.356, 10481.223, 425.187, 52909.540 24/09/15,21:37:43,01,10,1, 11.9,1,1, 12.356, 10481.227, 425.169, 52909.500 24/09/15,21:37:43,02,10,1, 11.9,1,1, 12.356, 10481.223, 425.191, 52909.500 24/09/15,21:37:43,03,10,1, 11.9,1,1, 12.356, 10481.195, 425.199, 52909.475 24/09/15,21:37:43,04,10,1, 11.9,1,1, 12.356, 10481.196, 425.222, 52909.524 24/09/15,21:37:43,05,10,1, 11.9,1,1, 12.356, 10481.204, 425.173, 52909.503 24/09/15,21:37:43,06,10,1, 11.9,1,1, 12.356, 10481.220, 425.167, 52909.443 24/09/15,21:37:43,07,10,1, 11.9,1,1, 12.356, 10481.179, 425.170, 52909.549 24/09/15,21:37:43,08,10,1, 11.9,1,1, 12.356, 10481.222, 425.184, 52909.571 24/09/15,21:37:43,09,10,1, 11.9,1,1, 12.356, 10481.192, 425.190, 52909.508 24/09/15,21:37:43,10,10,1, 11.9,1,1, 12.356, 10481.191, 425.208, 52909.548 24/09/15,21:37:43,11,10,1, 11.9,1,1, 12.356, 10481.215, 425.193, 52909.441 24/09/15,21:37:43,12,10,1, 11.9,1,1, 12.356, 10481.197, 425.249, 52909.554 24/09/15,21:37:43,13,10,1, 11.9,1,1, 12.356, 10481.213, 425.201, 52909.488 24/09/15,21:37:43,14,10,1, 11.9,1,1, 12.356, 10481.196, 425.192, 52909.537 24/09/15,21:37:43,15,10,1, 11.9,1,1, 12.356, 10481.220, 425.225, 52909.576 24/09/15,21:37:43,16,10,1, 11.9,1,1, 12.356, 10481.182, 425.237, 52909.509 24/09/15,21:37:43,17,10,1, 11.9,1,1, 12.356, 10481.196, 425.193, 52909.562 24/09/15,21:37:43,18,10,1, 11.9,1,1, 12.356, 10481.211, 425.212, 52909.491 24/09/15,21:37:43,19,10,1, 11.9,1,1, 12.356, 10481.195, 425.212, 52909.507 24/09/15,21:37:44,00,10,1, 11.9,1,1, 12.357, 10481.189, 425.212, 52909.507 24/09/15,21:37:44,01,10,1, 11.9,1,1, 12.357, 10481.188, 425.267, 52909.568 24/09/15,21:37:44,02,10,1, 11.9,1,1, 12.357, 10481.162, 425.215, 52909.426 24/09/15,21:37:44,03,10,1, 11.9,1,1, 12.357, 10481.181, 425.214, 52909.490 24/09/15,21:37:44,04,10,1, 11.9,1,1, 12.357, 10481.188, 425.237, 52909.614 24/09/15,21:37:44,05,10,1, 11.9,1,1, 12.357, 10481.182, 425.211, 52909.485 24/09/15,21:37:44,06,10,1, 11.9,1,1, 12.357, 10481.184, 425.208, 52909.579 24/09/15,21:37:44,07,10,1, 11.9,1,1, 12.357, 10481.182, 425.236, 52909.566 24/09/15,21:37:44,08,10,1, 11.9,1,1, 12.357, 10481.158, 425.243, 52909.582 24/09/15,21:37:44,09,10,1, 11.9,1,1, 12.357, 10481.166, 425.214, 52909.556 24/09/15,21:37:44,10,10,1, 11.9,1,1, 12.357, 10481.186, 425.238, 52909.578 24/09/15,21:37:44,11,10,1, 11.9,1,1, 12.357, 10481.189, 425.238, 52909.524 24/09/15,21:37:44,12,10,1, 11.9,1,1, 12.357, 10481.175, 425.215, 52909.560 24/09/15,21:37:44,13,10,1, 11.9,1,1, 12.357, 10481.201, 425.256, 52909.562 24/09/15,21:37:44,14,10,1, 11.9,1,1, 12.357, 10481.202, 425.220, 52909.577 24/09/15,21:37:44,15,10,1, 11.9,1,1, 12.357, 10481.158, 425.225, 52909.488 24/09/15,21:37:44,16,10,1, 11.9,1,1, 12.357, 10481.202, 425.265, 52909.568 24/09/15,21:37:44,17,10,1, 11.9,1,1, 12.357, 10481.167, 425.261, 52909.474 24/09/15,21:37:44,18,10,1, 11.9,1,1, 12.357, 10481.171, 425.231, 52909.539 24/09/15,21:37:44,19,10,1, 11.9,1,1, 12.357, 10481.216, 425.251, 52909.535 24/09/15,21:37:45,00,10,1, 11.9,1,1, 12.353, 10481.215, 425.251, 52909.535 24/09/15,21:37:45,01,10,1, 11.9,1,1, 12.353, 10481.215, 425.261, 52909.593 24/09/15,21:37:45,02,10,1, 11.9,1,1, 12.353, 10481.183, 425.231, 52909.566 24/09/15,21:37:45,03,10,1, 11.9,1,1, 12.353, 10481.171, 425.226, 52909.540 24/09/15,21:37:45,04,10,1, 11.9,1,1, 12.353, 10481.187, 425.261, 52909.528 24/09/15,21:37:45,05,10,1, 11.9,1,1, 12.353, 10481.164, 425.257, 52909.524 24/09/15,21:37:45,06,10,1, 11.9,1,1, 12.353, 10481.174, 425.254, 52909.571 24/09/15,21:37:45,07,10,1, 11.9,1,1, 12.353, 10481.183, 425.253, 52909.499 24/09/15,21:37:45,08,10,1, 11.9,1,1, 12.353, 10481.172, 425.274, 52909.545 24/09/15,21:37:45,09,10,1, 11.9,1,1, 12.353, 10481.188, 425.248, 52909.524 24/09/15,21:37:45,10,10,1, 11.9,1,1, 12.353, 10481.183, 425.256, 52909.551 24/09/15,21:37:45,11,10,1, 11.9,1,1, 12.353, 10481.205, 425.260, 52909.593 24/09/15,21:37:45,12,10,1, 11.9,1,1, 12.353, 10481.164, 425.258, 52909.546 24/09/15,21:37:45,13,10,1, 11.9,1,1, 12.353, 10481.174, 425.271, 52909.551 24/09/15,21:37:45,14,10,1, 11.9,1,1, 12.353, 10481.185, 425.266, 52909.587 24/09/15,21:37:45,15,10,1, 11.9,1,1, 12.353, 10481.164, 425.272, 52909.562 24/09/15,21:37:45,16,10,1, 11.9,1,1, 12.353, 10481.152, 425.299, 52909.526 24/09/15,21:37:45,17,10,1, 11.9,1,1, 12.353, 10481.190, 425.293, 52909.553 24/09/15,21:37:45,18,10,1, 11.9,1,1, 12.353, 10481.180, 425.280, 52909.572 24/09/15,21:37:45,19,10,1, 11.9,1,1, 12.353, 10481.151, 425.289, 52909.586 24/09/15,21:37:46,00,09,1, 11.9,1,1, 12.350, 10481.148, 425.289, 52909.586 24/09/15,21:37:46,01,09,1, 11.9,1,1, 12.350, 10481.181, 425.303, 52909.579 24/09/15,21:37:46,02,09,1, 11.9,1,1, 12.350, 10481.158, 425.327, 52909.654 24/09/15,21:37:46,03,09,1, 11.9,1,1, 12.350, 10481.154, 425.299, 52909.646 24/09/15,21:37:46,04,09,1, 11.9,1,1, 12.350, 10481.163, 425.284, 52909.581 24/09/15,21:37:46,05,09,1, 11.9,1,1, 12.350, 10481.135, 425.262, 52909.552 24/09/15,21:37:46,06,09,1, 11.9,1,1, 12.350, 10481.110, 425.279, 52909.589 24/09/15,21:37:46,07,09,1, 11.9,1,1, 12.350, 10481.163, 425.303, 52909.594 24/09/15,21:37:46,08,09,1, 11.9,1,1, 12.350, 10481.164, 425.297, 52909.627 24/09/15,21:37:46,09,09,1, 11.9,1,1, 12.350, 10481.156, 425.286, 52909.619 24/09/15,21:37:46,10,09,1, 11.9,1,1, 12.350, 10481.175, 425.269, 52909.622 24/09/15,21:37:46,11,09,1, 11.9,1,1, 12.350, 10481.155, 425.309, 52909.588 24/09/15,21:37:46,12,09,1, 11.9,1,1, 12.350, 10481.155, 425.311, 52909.568 24/09/15,21:37:46,13,09,1, 11.9,1,1, 12.350, 10481.202, 425.332, 52909.595 24/09/15,21:37:46,14,09,1, 11.9,1,1, 12.350, 10481.154, 425.335, 52909.638 24/09/15,21:37:46,15,09,1, 11.9,1,1, 12.350, 10481.166, 425.306, 52909.552 24/09/15,21:37:46,16,09,1, 11.9,1,1, 12.350, 10481.139, 425.342, 52909.644 24/09/15,21:37:46,17,09,1, 11.9,1,1, 12.350, 10481.161, 425.320, 52909.614 24/09/15,21:37:46,18,09,1, 11.9,1,1, 12.350, 10481.153, 425.312, 52909.598 24/09/15,21:37:46,19,09,1, 11.9,1,1, 12.350, 10481.165, 425.323, 52909.587 24/09/15,21:37:47,00,10,1, 11.9,1,1, 12.354, 10481.164, 425.323, 52909.587 24/09/15,21:37:47,01,10,1, 11.9,1,1, 12.354, 10481.160, 425.341, 52909.570 24/09/15,21:37:47,02,10,1, 11.9,1,1, 12.354, 10481.146, 425.343, 52909.591 24/09/15,21:37:47,03,10,1, 11.9,1,1, 12.354, 10481.114, 425.340, 52909.593 24/09/15,21:37:47,04,10,1, 11.9,1,1, 12.354, 10481.154, 425.341, 52909.593 24/09/15,21:37:47,05,10,1, 11.9,1,1, 12.354, 10481.147, 425.325, 52909.603 24/09/15,21:37:47,06,10,1, 11.9,1,1, 12.354, 10481.155, 425.329, 52909.630 24/09/15,21:37:47,07,10,1, 11.9,1,1, 12.354, 10481.173, 425.319, 52909.618 24/09/15,21:37:47,08,10,1, 11.9,1,1, 12.354, 10481.164, 425.340, 52909.638 24/09/15,21:37:47,09,10,1, 11.9,1,1, 12.354, 10481.176, 425.357, 52909.631 24/09/15,21:37:47,10,10,1, 11.9,1,1, 12.354, 10481.122, 425.335, 52909.608 24/09/15,21:37:47,11,10,1, 11.9,1,1, 12.354, 10481.150, 425.366, 52909.577 24/09/15,21:37:47,12,10,1, 11.9,1,1, 12.354, 10481.143, 425.362, 52909.640 24/09/15,21:37:47,13,10,1, 11.9,1,1, 12.354, 10481.133, 425.327, 52909.616 24/09/15,21:37:47,14,10,1, 11.9,1,1, 12.354, 10481.155, 425.346, 52909.623 24/09/15,21:37:47,15,10,1, 11.9,1,1, 12.354, 10481.150, 425.358, 52909.594 24/09/15,21:37:47,16,10,1, 11.9,1,1, 12.354, 10481.180, 425.357, 52909.570 24/09/15,21:37:47,17,10,1, 11.9,1,1, 12.354, 10481.183, 425.363, 52909.605 24/09/15,21:37:47,18,10,1, 11.9,1,1, 12.354, 10481.180, 425.397, 52909.619 24/09/15,21:37:47,19,10,1, 11.9,1,1, 12.354, 10481.140, 425.371, 52909.626 24/09/15,21:37:48,00,10,1, 11.9,1,1, 12.355, 10481.139, 425.371, 52909.626 24/09/15,21:37:48,01,10,1, 11.9,1,1, 12.355, 10481.151, 425.382, 52909.640 24/09/15,21:37:48,02,10,1, 11.9,1,1, 12.355, 10481.150, 425.354, 52909.670 24/09/15,21:37:48,03,10,1, 11.9,1,1, 12.355, 10481.179, 425.389, 52909.679 24/09/15,21:37:48,04,10,1, 11.9,1,1, 12.355, 10481.144, 425.358, 52909.618 24/09/15,21:37:48,05,10,1, 11.9,1,1, 12.355, 10481.133, 425.380, 52909.568 24/09/15,21:37:48,06,10,1, 11.9,1,1, 12.355, 10481.167, 425.365, 52909.605 24/09/15,21:37:48,07,10,1, 11.9,1,1, 12.355, 10481.156, 425.365, 52909.617 24/09/15,21:37:48,08,10,1, 11.9,1,1, 12.355, 10481.169, 425.369, 52909.686 24/09/15,21:37:48,09,10,1, 11.9,1,1, 12.355, 10481.151, 425.369, 52909.611 24/09/15,21:37:48,10,10,1, 11.9,1,1, 12.355, 10481.159, 425.355, 52909.628 24/09/15,21:37:48,11,10,1, 11.9,1,1, 12.355, 10481.135, 425.343, 52909.572 24/09/15,21:37:48,12,10,1, 11.9,1,1, 12.355, 10481.156, 425.370, 52909.631 24/09/15,21:37:48,13,10,1, 11.9,1,1, 12.355, 10481.171, 425.370, 52909.649 24/09/15,21:37:48,14,10,1, 11.9,1,1, 12.355, 10481.164, 425.366, 52909.643 24/09/15,21:37:48,15,10,1, 11.9,1,1, 12.355, 10481.165, 425.339, 52909.660 24/09/15,21:37:48,16,10,1, 11.9,1,1, 12.355, 10481.166, 425.373, 52909.619 24/09/15,21:37:48,17,10,1, 11.9,1,1, 12.355, 10481.173, 425.356, 52909.700 24/09/15,21:37:48,18,10,1, 11.9,1,1, 12.355, 10481.148, 425.340, 52909.707 24/09/15,21:37:48,19,10,1, 11.9,1,1, 12.355, 10481.163, 425.365, 52909.672 24/09/15,21:37:49,00,10,1, 11.9,1,1, 12.347, 10481.156, 425.365, 52909.672 24/09/15,21:37:49,01,10,1, 11.9,1,1, 12.347, 10481.153, 425.368, 52909.698 24/09/15,21:37:49,02,10,1, 11.9,1,1, 12.347, 10481.137, 425.371, 52909.609 24/09/15,21:37:49,03,10,1, 11.9,1,1, 12.347, 10481.157, 425.376, 52909.612 24/09/15,21:37:49,04,10,1, 11.9,1,1, 12.347, 10481.144, 425.358, 52909.628 24/09/15,21:37:49,05,10,1, 11.9,1,1, 12.347, 10481.137, 425.402, 52909.677 24/09/15,21:37:49,06,10,1, 11.9,1,1, 12.347, 10481.153, 425.384, 52909.642 24/09/15,21:37:49,07,10,1, 11.9,1,1, 12.347, 10481.169, 425.368, 52909.630 24/09/15,21:37:49,08,10,1, 11.9,1,1, 12.347, 10481.176, 425.375, 52909.641 24/09/15,21:37:49,09,10,1, 11.9,1,1, 12.347, 10481.157, 425.371, 52909.654 24/09/15,21:37:49,10,10,1, 11.9,1,1, 12.347, 10481.165, 425.385, 52909.670 24/09/15,21:37:49,11,10,1, 11.9,1,1, 12.347, 10481.152, 425.403, 52909.663 24/09/15,21:37:49,12,10,1, 11.9,1,1, 12.347, 10481.165, 425.372, 52909.639 24/09/15,21:37:49,13,10,1, 11.9,1,1, 12.347, 10481.159, 425.354, 52909.638 24/09/15,21:37:49,14,10,1, 11.9,1,1, 12.347, 10481.180, 425.391, 52909.601 24/09/15,21:37:49,15,10,1, 11.9,1,1, 12.347, 10481.166, 425.383, 52909.658 24/09/15,21:37:49,16,10,1, 11.9,1,1, 12.347, 10481.183, 425.424, 52909.646 24/09/15,21:37:49,17,10,1, 11.9,1,1, 12.347, 10481.154, 425.385, 52909.694 24/09/15,21:37:49,18,10,1, 11.9,1,1, 12.347, 10481.178, 425.377, 52909.630 24/09/15,21:37:49,19,10,1, 11.9,1,1, 12.347, 10481.153, 425.391, 52909.666 24/09/15,21:37:50,00,10,1, 11.9,1,1, 12.348, 10481.148, 425.391, 52909.666 24/09/15,21:37:50,01,10,1, 11.9,1,1, 12.348, 10481.169, 425.398, 52909.654 24/09/15,21:37:50,02,10,1, 11.9,1,1, 12.348, 10481.181, 425.367, 52909.670 24/09/15,21:37:50,03,10,1, 11.9,1,1, 12.348, 10481.176, 425.378, 52909.678 24/09/15,21:37:50,04,10,1, 11.9,1,1, 12.348, 10481.181, 425.400, 52909.665 24/09/15,21:37:50,05,10,1, 11.9,1,1, 12.348, 10481.193, 425.397, 52909.584 24/09/15,21:37:50,06,10,1, 11.9,1,1, 12.348, 10481.155, 425.389, 52909.639 24/09/15,21:37:50,07,10,1, 11.9,1,1, 12.348, 10481.179, 425.387, 52909.623 24/09/15,21:37:50,08,10,1, 11.9,1,1, 12.348, 10481.181, 425.417, 52909.697 24/09/15,21:37:50,09,10,1, 11.9,1,1, 12.348, 10481.188, 425.382, 52909.655 24/09/15,21:37:50,10,10,1, 11.9,1,1, 12.348, 10481.201, 425.385, 52909.672 24/09/15,21:37:50,11,10,1, 11.9,1,1, 12.348, 10481.174, 425.382, 52909.658 24/09/15,21:37:50,12,10,1, 11.9,1,1, 12.348, 10481.195, 425.394, 52909.609 24/09/15,21:37:50,13,10,1, 11.9,1,1, 12.348, 10481.207, 425.385, 52909.639 24/09/15,21:37:50,14,10,1, 11.9,1,1, 12.348, 10481.212, 425.388, 52909.676 24/09/15,21:37:50,15,10,1, 11.9,1,1, 12.348, 10481.170, 425.430, 52909.874 24/09/15,21:37:50,16,10,1, 11.9,1,1, 12.348, 10481.187, 425.408, 52909.732 24/09/15,21:37:50,17,10,1, 11.9,1,1, 12.348, 10481.212, 425.398, 52909.680 24/09/15,21:37:50,18,10,1, 11.9,1,1, 12.348, 10481.213, 425.416, 52909.730 24/09/15,21:37:50,19,10,1, 11.9,1,1, 12.348, 10481.223, 425.397, 52909.671 24/09/15,21:37:51,00,09,1, 11.9,1,1, 12.352, 10481.223, 425.397, 52909.671 24/09/15,21:37:51,01,09,1, 11.9,1,1, 12.352, 10481.232, 425.413, 52909.672 24/09/15,21:37:51,02,09,1, 11.9,1,1, 12.352, 10481.219, 425.376, 52909.629 24/09/15,21:37:51,03,09,1, 11.9,1,1, 12.352, 10481.244, 425.408, 52909.649 24/09/15,21:37:51,04,09,1, 11.9,1,1, 12.352, 10481.207, 425.407, 52909.681 24/09/15,21:37:51,05,09,1, 11.9,1,1, 12.352, 10481.219, 425.400, 52909.703 24/09/15,21:37:51,06,09,1, 11.9,1,1, 12.352, 10481.230, 425.417, 52909.637 24/09/15,21:37:51,07,09,1, 11.9,1,1, 12.352, 10481.245, 425.421, 52909.734 24/09/15,21:37:51,08,09,1, 11.9,1,1, 12.352, 10481.246, 425.405, 52909.735 24/09/15,21:37:51,09,09,1, 11.9,1,1, 12.352, 10481.242, 425.420, 52909.730 24/09/15,21:37:51,10,09,1, 11.9,1,1, 12.352, 10481.224, 425.403, 52909.675 24/09/15,21:37:51,11,09,1, 11.9,1,1, 12.352, 10481.240, 425.406, 52909.677 24/09/15,21:37:51,12,09,1, 11.9,1,1, 12.352, 10481.265, 425.425, 52909.727 24/09/15,21:37:51,13,09,1, 11.9,1,1, 12.352, 10481.250, 425.415, 52909.704 24/09/15,21:37:51,14,09,1, 11.9,1,1, 12.352, 10481.247, 425.416, 52909.737 24/09/15,21:37:51,15,09,1, 11.9,1,1, 12.352, 10481.273, 425.417, 52909.698 24/09/15,21:37:51,16,09,1, 11.9,1,1, 12.352, 10481.272, 425.422, 52909.687 24/09/15,21:37:51,17,09,1, 11.9,1,1, 12.352, 10481.256, 425.432, 52909.657 24/09/15,21:37:51,18,09,1, 11.9,1,1, 12.352, 10481.263, 425.429, 52909.716 24/09/15,21:37:51,19,09,1, 11.9,1,1, 12.352, 10481.268, 425.427, 52909.710 24/09/15,21:37:52,00,09,1, 11.9,1,1, 12.349, 10481.265, 425.427, 52909.710 24/09/15,21:37:52,01,09,1, 11.9,1,1, 12.349, 10481.279, 425.420, 52909.666 24/09/15,21:37:52,02,09,1, 11.9,1,1, 12.349, 10481.298, 425.394, 52909.669 24/09/15,21:37:52,03,09,1, 11.9,1,1, 12.349, 10481.274, 425.437, 52909.744 24/09/15,21:37:52,04,09,1, 11.9,1,1, 12.349, 10481.308, 425.434, 52909.757 24/09/15,21:37:52,05,09,1, 11.9,1,1, 12.349, 10481.275, 425.429, 52909.679 24/09/15,21:37:52,06,09,1, 11.9,1,1, 12.349, 10481.266, 425.444, 52909.725 24/09/15,21:37:52,07,09,1, 11.9,1,1, 12.349, 10481.264, 425.433, 52909.689 24/09/15,21:37:52,08,09,1, 11.9,1,1, 12.349, 10481.305, 425.436, 52909.673 24/09/15,21:37:52,09,09,1, 11.9,1,1, 12.349, 10481.277, 425.436, 52909.707 24/09/15,21:37:52,10,09,1, 11.9,1,1, 12.349, 10481.273, 425.432, 52909.689 24/09/15,21:37:52,11,09,1, 11.9,1,1, 12.349, 10481.282, 425.434, 52909.681 24/09/15,21:37:52,12,09,1, 11.9,1,1, 12.349, 10481.285, 425.435, 52909.678 24/09/15,21:37:52,13,09,1, 11.9,1,1, 12.349, 10481.289, 425.431, 52909.675 24/09/15,21:37:52,14,09,1, 11.9,1,1, 12.349, 10481.296, 425.453, 52909.752 24/09/15,21:37:52,15,09,1, 11.9,1,1, 12.349, 10481.291, 425.440, 52909.727 24/09/15,21:37:52,16,09,1, 11.9,1,1, 12.349, 10481.292, 425.431, 52909.665 24/09/15,21:37:52,17,09,1, 11.9,1,1, 12.349, 10481.281, 425.432, 52909.687 24/09/15,21:37:52,18,09,1, 11.9,1,1, 12.349, 10481.316, 425.452, 52909.704 24/09/15,21:37:52,19,09,1, 11.9,1,1, 12.349, 10481.273, 425.452, 52909.760 24/09/15,21:37:53,00,09,1, 11.9,1,1, 12.350, 10481.273, 425.452, 52909.760 24/09/15,21:37:53,01,09,1, 11.9,1,1, 12.350, 10481.306, 425.455, 52909.713 24/09/15,21:37:53,02,09,1, 11.9,1,1, 12.350, 10481.287, 425.454, 52909.737 24/09/15,21:37:53,03,09,1, 11.9,1,1, 12.350, 10481.309, 425.462, 52909.653 24/09/15,21:37:53,04,09,1, 11.9,1,1, 12.350, 10481.289, 425.456, 52909.733 24/09/15,21:37:53,05,09,1, 11.9,1,1, 12.350, 10481.307, 425.434, 52909.692 24/09/15,21:37:53,06,09,1, 11.9,1,1, 12.350, 10481.306, 425.471, 52909.725 24/09/15,21:37:53,07,09,1, 11.9,1,1, 12.350, 10481.323, 425.447, 52909.763 24/09/15,21:37:53,08,09,1, 11.9,1,1, 12.350, 10481.335, 425.467, 52909.690 24/09/15,21:37:53,09,09,1, 11.9,1,1, 12.350, 10481.341, 425.467, 52909.661 24/09/15,21:37:53,10,09,1, 11.9,1,1, 12.350, 10481.332, 425.459, 52909.733 24/09/15,21:37:53,11,09,1, 11.9,1,1, 12.350, 10481.321, 425.472, 52909.755 24/09/15,21:37:53,12,09,1, 11.9,1,1, 12.350, 10481.320, 425.459, 52909.783 24/09/15,21:37:53,13,09,1, 11.9,1,1, 12.350, 10481.307, 425.458, 52909.679 24/09/15,21:37:53,14,09,1, 11.9,1,1, 12.350, 10481.337, 425.495, 52909.787 24/09/15,21:37:53,15,09,1, 11.9,1,1, 12.350, 10481.306, 425.491, 52909.767 24/09/15,21:37:53,16,09,1, 11.9,1,1, 12.350, 10481.333, 425.477, 52909.737 24/09/15,21:37:53,17,09,1, 11.9,1,1, 12.350, 10481.315, 425.505, 52909.812 24/09/15,21:37:53,18,09,1, 11.9,1,1, 12.350, 10481.326, 425.497, 52909.770 24/09/15,21:37:53,19,09,1, 11.9,1,1, 12.350, 10481.325, 425.496, 52909.753 24/09/15,21:37:54,00,09,1, 12.0,1,1, 12.352, 10481.323, 425.496, 52909.753 24/09/15,21:37:54,01,09,1, 12.0,1,1, 12.352, 10481.327, 425.490, 52909.742 24/09/15,21:37:54,02,09,1, 12.0,1,1, 12.352, 10481.319, 425.485, 52909.759 24/09/15,21:37:54,03,09,1, 12.0,1,1, 12.352, 10481.336, 425.507, 52909.739 24/09/15,21:37:54,04,09,1, 12.0,1,1, 12.352, 10481.340, 425.492, 52909.732 24/09/15,21:37:54,05,09,1, 12.0,1,1, 12.352, 10481.336, 425.521, 52909.802 24/09/15,21:37:54,06,09,1, 12.0,1,1, 12.352, 10481.338, 425.506, 52909.774 24/09/15,21:37:54,07,09,1, 12.0,1,1, 12.352, 10481.321, 425.508, 52909.763 24/09/15,21:37:54,08,09,1, 12.0,1,1, 12.352, 10481.321, 425.524, 52909.777 24/09/15,21:37:54,09,09,1, 12.0,1,1, 12.352, 10481.326, 425.503, 52909.707 24/09/15,21:37:54,10,09,1, 12.0,1,1, 12.352, 10481.347, 425.491, 52909.725 24/09/15,21:37:54,11,09,1, 12.0,1,1, 12.352, 10481.351, 425.493, 52909.777 24/09/15,21:37:54,12,09,1, 12.0,1,1, 12.352, 10481.332, 425.474, 52909.712 24/09/15,21:37:54,13,09,1, 12.0,1,1, 12.352, 10481.359, 425.528, 52909.763 24/09/15,21:37:54,14,09,1, 12.0,1,1, 12.352, 10481.364, 425.519, 52909.810 24/09/15,21:37:54,15,09,1, 12.0,1,1, 12.352, 10481.359, 425.515, 52909.741 24/09/15,21:37:54,16,09,1, 12.0,1,1, 12.352, 10481.369, 425.512, 52909.721 24/09/15,21:37:54,17,09,1, 12.0,1,1, 12.352, 10481.332, 425.541, 52909.800 24/09/15,21:37:54,18,09,1, 12.0,1,1, 12.352, 10481.379, 425.513, 52909.781 24/09/15,21:37:54,19,09,1, 12.0,1,1, 12.352, 10481.361, 425.518, 52909.762 24/09/15,21:37:55,00,10,1, 11.9,1,1, 12.350, 10481.356, 425.518, 52909.762 24/09/15,21:37:55,01,10,1, 11.9,1,1, 12.350, 10481.341, 425.515, 52909.734 24/09/15,21:37:55,02,10,1, 11.9,1,1, 12.350, 10481.370, 425.536, 52909.747 24/09/15,21:37:55,03,10,1, 11.9,1,1, 12.350, 10481.337, 425.514, 52909.794 24/09/15,21:37:55,04,10,1, 11.9,1,1, 12.350, 10481.355, 425.480, 52909.777 24/09/15,21:37:55,05,10,1, 11.9,1,1, 12.350, 10481.368, 425.510, 52909.794 24/09/15,21:37:55,06,10,1, 11.9,1,1, 12.350, 10481.366, 425.497, 52909.754 24/09/15,21:37:55,07,10,1, 11.9,1,1, 12.350, 10481.355, 425.516, 52909.765 24/09/15,21:37:55,08,10,1, 11.9,1,1, 12.350, 10481.347, 425.500, 52909.835 24/09/15,21:37:55,09,10,1, 11.9,1,1, 12.350, 10481.329, 425.510, 52909.794 24/09/15,21:37:55,10,10,1, 11.9,1,1, 12.350, 10481.349, 425.515, 52909.774 24/09/15,21:37:55,11,10,1, 11.9,1,1, 12.350, 10481.353, 425.514, 52909.766 24/09/15,21:37:55,12,10,1, 11.9,1,1, 12.350, 10481.372, 425.512, 52909.753 24/09/15,21:37:55,13,10,1, 11.9,1,1, 12.350, 10481.354, 425.521, 52909.857 24/09/15,21:37:55,14,10,1, 11.9,1,1, 12.350, 10481.356, 425.524, 52909.763 24/09/15,21:37:55,15,10,1, 11.9,1,1, 12.350, 10481.361, 425.532, 52909.800 24/09/15,21:37:55,16,10,1, 11.9,1,1, 12.350, 10481.359, 425.500, 52909.816 24/09/15,21:37:55,17,10,1, 11.9,1,1, 12.350, 10481.344, 425.514, 52909.802 24/09/15,21:37:55,18,10,1, 11.9,1,1, 12.350, 10481.330, 425.515, 52909.782 24/09/15,21:37:55,19,10,1, 11.9,1,1, 12.350, 10481.360, 425.540, 52909.783 24/09/15,21:37:56,00,09,1, 11.9,1,1, 12.350, 10481.356, 425.540, 52909.783 24/09/15,21:37:56,01,09,1, 11.9,1,1, 12.350, 10481.359, 425.514, 52909.770 24/09/15,21:37:56,02,09,1, 11.9,1,1, 12.350, 10481.350, 425.528, 52909.757 24/09/15,21:37:56,03,09,1, 11.9,1,1, 12.350, 10481.341, 425.520, 52909.754 24/09/15,21:37:56,04,09,1, 11.9,1,1, 12.350, 10481.357, 425.529, 52909.798 24/09/15,21:37:56,05,09,1, 11.9,1,1, 12.350, 10481.366, 425.537, 52909.782 24/09/15,21:37:56,06,09,1, 11.9,1,1, 12.350, 10481.310, 425.507, 52909.769 24/09/15,21:37:56,07,09,1, 11.9,1,1, 12.350, 10481.341, 425.521, 52909.737 24/09/15,21:37:56,08,09,1, 11.9,1,1, 12.350, 10481.357, 425.553, 52909.728 24/09/15,21:37:56,09,09,1, 11.9,1,1, 12.350, 10481.349, 425.541, 52909.804 24/09/15,21:37:56,10,09,1, 11.9,1,1, 12.350, 10481.369, 425.536, 52909.854 24/09/15,21:37:56,11,09,1, 11.9,1,1, 12.350, 10481.343, 425.529, 52909.775 24/09/15,21:37:56,12,09,1, 11.9,1,1, 12.350, 10481.358, 425.532, 52909.757 24/09/15,21:37:56,13,09,1, 11.9,1,1, 12.350, 10481.341, 425.517, 52909.799 24/09/15,21:37:56,14,09,1, 11.9,1,1, 12.350, 10481.343, 425.542, 52909.820 24/09/15,21:37:56,15,09,1, 11.9,1,1, 12.350, 10481.372, 425.536, 52909.784 24/09/15,21:37:56,16,09,1, 11.9,1,1, 12.350, 10481.348, 425.545, 52909.804 24/09/15,21:37:56,17,09,1, 11.9,1,1, 12.350, 10481.375, 425.532, 52909.758 24/09/15,21:37:56,18,09,1, 11.9,1,1, 12.350, 10481.346, 425.538, 52909.841 24/09/15,21:37:56,19,09,1, 11.9,1,1, 12.350, 10481.386, 425.544, 52909.758 24/09/15,21:37:57,00,10,1, 11.9,1,1, 12.357, 10481.381, 425.544, 52909.758 24/09/15,21:37:57,01,10,1, 11.9,1,1, 12.357, 10481.382, 425.525, 52909.800 24/09/15,21:37:57,02,10,1, 11.9,1,1, 12.357, 10481.344, 425.825, 52911.089 24/09/15,21:37:57,03,10,1, 11.9,1,1, 12.357, 10481.321, 425.871, 52911.120 24/09/15,21:37:57,04,10,1, 11.9,1,1, 12.357, 10481.326, 425.883, 52911.135 24/09/15,21:37:57,05,10,1, 11.9,1,1, 12.357, 10481.341, 425.855, 52911.099 24/09/15,21:37:57,06,10,1, 11.9,1,1, 12.357, 10481.317, 425.862, 52911.159 24/09/15,21:37:57,07,10,1, 11.9,1,1, 12.357, 10481.336, 425.865, 52911.222 24/09/15,21:37:57,08,10,1, 11.9,1,1, 12.357, 10481.348, 425.869, 52911.194 24/09/15,21:37:57,09,10,1, 11.9,1,1, 12.357, 10481.333, 425.845, 52911.212 24/09/15,21:37:57,10,10,1, 11.9,1,1, 12.357, 10481.361, 425.864, 52911.257 24/09/15,21:37:57,11,10,1, 11.9,1,1, 12.357, 10481.347, 425.865, 52911.235 24/09/15,21:37:57,12,10,1, 11.9,1,1, 12.357, 10481.325, 425.847, 52911.175 24/09/15,21:37:57,13,10,1, 11.9,1,1, 12.357, 10481.358, 425.880, 52911.190 24/09/15,21:37:57,14,10,1, 11.9,1,1, 12.357, 10481.350, 425.853, 52911.134 24/09/15,21:37:57,15,10,1, 11.9,1,1, 12.357, 10481.354, 425.850, 52911.214 24/09/15,21:37:57,16,10,1, 11.9,1,1, 12.357, 10481.336, 425.857, 52911.162 24/09/15,21:37:57,17,10,1, 11.9,1,1, 12.357, 10481.342, 425.851, 52911.200 24/09/15,21:37:57,18,10,1, 11.9,1,1, 12.357, 10481.339, 425.858, 52911.189 24/09/15,21:37:57,19,10,1, 11.9,1,1, 12.357, 10481.352, 425.849, 52911.228 24/09/15,21:37:58,00,09,1, 11.9,1,1, 12.358, 10481.348, 425.849, 52911.228 24/09/15,21:37:58,01,09,1, 11.9,1,1, 12.358, 10481.338, 425.852, 52911.183 24/09/15,21:37:58,02,09,1, 11.9,1,1, 12.358, 10481.335, 425.840, 52911.187 24/09/15,21:37:58,03,09,1, 11.9,1,1, 12.358, 10481.345, 425.838, 52911.191 24/09/15,21:37:58,04,09,1, 11.9,1,1, 12.358, 10481.348, 425.870, 52911.268 24/09/15,21:37:58,05,09,1, 11.9,1,1, 12.358, 10481.323, 425.852, 52911.225 24/09/15,21:37:58,06,09,1, 11.9,1,1, 12.358, 10481.348, 425.862, 52911.282 24/09/15,21:37:58,07,09,1, 11.9,1,1, 12.358, 10481.333, 425.856, 52911.225 24/09/15,21:37:58,08,09,1, 11.9,1,1, 12.358, 10481.338, 425.855, 52911.178 24/09/15,21:37:58,09,09,1, 11.9,1,1, 12.358, 10481.345, 425.853, 52911.252 24/09/15,21:37:58,10,09,1, 11.9,1,1, 12.358, 10481.331, 425.847, 52911.200 24/09/15,21:37:58,11,09,1, 11.9,1,1, 12.358, 10481.333, 425.860, 52911.203 24/09/15,21:37:58,12,09,1, 11.9,1,1, 12.358, 10481.339, 425.834, 52911.185 24/09/15,21:37:58,13,09,1, 11.9,1,1, 12.358, 10481.342, 425.869, 52911.242 24/09/15,21:37:58,14,09,1, 11.9,1,1, 12.358, 10481.346, 425.864, 52911.169 24/09/15,21:37:58,15,09,1, 11.9,1,1, 12.358, 10481.346, 425.857, 52911.219 24/09/15,21:37:58,16,09,1, 11.9,1,1, 12.358, 10481.362, 425.860, 52911.151 24/09/15,21:37:58,17,09,1, 11.9,1,1, 12.358, 10481.354, 425.850, 52911.219 24/09/15,21:37:58,18,09,1, 11.9,1,1, 12.358, 10481.364, 425.834, 52911.163 24/09/15,21:37:58,19,09,1, 11.9,1,1, 12.358, 10481.382, 425.868, 52911.196 24/09/15,21:37:59,00,10,1, 11.9,1,1, 12.359, 10481.381, 425.868, 52911.196 24/09/15,21:37:59,01,10,1, 11.9,1,1, 12.359, 10481.348, 425.834, 52911.182 24/09/15,21:37:59,02,10,1, 11.9,1,1, 12.359, 10481.348, 425.845, 52911.160 24/09/15,21:37:59,03,10,1, 11.9,1,1, 12.359, 10481.351, 425.846, 52911.215 24/09/15,21:37:59,04,10,1, 11.9,1,1, 12.359, 10481.369, 425.854, 52911.183 24/09/15,21:37:59,05,10,1, 11.9,1,1, 12.359, 10481.376, 425.852, 52911.147 24/09/15,21:37:59,06,10,1, 11.9,1,1, 12.359, 10481.336, 425.852, 52911.179 24/09/15,21:37:59,07,10,1, 11.9,1,1, 12.359, 10481.340, 425.825, 52911.144 24/09/15,21:37:59,08,10,1, 11.9,1,1, 12.359, 10481.340, 425.864, 52911.245 24/09/15,21:37:59,09,10,1, 11.9,1,1, 12.359, 10481.341, 425.854, 52911.168 24/09/15,21:37:59,10,10,1, 11.9,1,1, 12.359, 10481.351, 425.849, 52911.242 24/09/15,21:37:59,11,10,1, 11.9,1,1, 12.359, 10481.354, 425.844, 52911.214 24/09/15,21:37:59,12,10,1, 11.9,1,1, 12.359, 10481.348, 425.844, 52911.193 24/09/15,21:37:59,13,10,1, 11.9,1,1, 12.359, 10481.343, 425.863, 52911.219 24/09/15,21:37:59,14,10,1, 11.9,1,1, 12.359, 10481.346, 425.855, 52911.240 24/09/15,21:37:59,15,10,1, 11.9,1,1, 12.359, 10481.326, 425.839, 52911.149 24/09/15,21:37:59,16,10,1, 11.9,1,1, 12.359, 10481.350, 425.855, 52911.269 24/09/15,21:37:59,17,10,1, 11.9,1,1, 12.359, 10481.353, 425.827, 52911.159 24/09/15,21:37:59,18,10,1, 11.9,1,1, 12.359, 10481.329, 425.835, 52911.205 24/09/15,21:37:59,19,10,1, 11.9,1,1, 12.359, 10481.346, 425.845, 52911.173 24/09/15,21:38:00,00,09,1, 11.9,1,1, 12.351, 10481.340, 425.845, 52911.173 24/09/15,21:38:00,01,09,1, 11.9,1,1, 12.351, 10481.327, 425.826, 52911.147 24/09/15,21:38:00,02,09,1, 11.9,1,1, 12.351, 10481.385, 425.541, 52909.896 24/09/15,21:38:00,03,09,1, 11.9,1,1, 12.351, 10481.384, 425.510, 52909.878 24/09/15,21:38:00,04,09,1, 11.9,1,1, 12.351, 10481.394, 425.503, 52909.865 24/09/15,21:38:00,05,09,1, 11.9,1,1, 12.351, 10481.385, 425.507, 52909.877 24/09/15,21:38:00,06,09,1, 11.9,1,1, 12.351, 10481.381, 425.507, 52909.846 24/09/15,21:38:00,07,09,1, 11.9,1,1, 12.351, 10481.381, 425.517, 52909.809 24/09/15,21:38:00,08,09,1, 11.9,1,1, 12.351, 10481.398, 425.509, 52909.858 24/09/15,21:38:00,09,09,1, 11.9,1,1, 12.351, 10481.409, 425.525, 52909.897 24/09/15,21:38:00,10,09,1, 11.9,1,1, 12.351, 10481.369, 425.522, 52909.861 24/09/15,21:38:00,11,09,1, 11.9,1,1, 12.351, 10481.396, 425.517, 52909.936 24/09/15,21:38:00,12,09,1, 11.9,1,1, 12.351, 10481.404, 425.530, 52909.871 24/09/15,21:38:00,13,09,1, 11.9,1,1, 12.351, 10481.380, 425.500, 52909.849 24/09/15,21:38:00,14,09,1, 11.9,1,1, 12.351, 10481.394, 425.517, 52909.814 24/09/15,21:38:00,15,09,1, 11.9,1,1, 12.351, 10481.381, 425.500, 52909.839 24/09/15,21:38:00,16,09,1, 11.9,1,1, 12.351, 10481.381, 425.495, 52909.842 24/09/15,21:38:00,17,09,1, 11.9,1,1, 12.351, 10481.353, 425.492, 52909.869 24/09/15,21:38:00,18,09,1, 11.9,1,1, 12.351, 10481.373, 425.503, 52909.836 24/09/15,21:38:00,19,09,1, 11.9,1,1, 12.351, 10481.372, 425.489, 52909.806 24/09/15,21:38:01,00,09,1, 11.9,1,1, 12.350, 10481.365, 425.489, 52909.806 24/09/15,21:38:01,01,09,1, 11.9,1,1, 12.350, 10481.378, 425.492, 52909.830 24/09/15,21:38:01,02,09,1, 11.9,1,1, 12.350, 10481.383, 425.455, 52909.827 24/09/15,21:38:01,03,09,1, 11.9,1,1, 12.350, 10481.366, 425.487, 52909.847 24/09/15,21:38:01,04,09,1, 11.9,1,1, 12.350, 10481.362, 425.501, 52909.887 24/09/15,21:38:01,05,09,1, 11.9,1,1, 12.350, 10481.374, 425.474, 52909.836 24/09/15,21:38:01,06,09,1, 11.9,1,1, 12.350, 10481.391, 425.470, 52909.863 24/09/15,21:38:01,07,09,1, 11.9,1,1, 12.350, 10481.365, 425.459, 52909.901 24/09/15,21:38:01,08,09,1, 11.9,1,1, 12.350, 10481.365, 425.515, 52909.857 24/09/15,21:38:01,09,09,1, 11.9,1,1, 12.350, 10481.378, 425.497, 52909.853 24/09/15,21:38:01,10,09,1, 11.9,1,1, 12.350, 10481.406, 425.490, 52909.819 24/09/15,21:38:01,11,09,1, 11.9,1,1, 12.350, 10481.378, 425.459, 52909.831 24/09/15,21:38:01,12,09,1, 11.9,1,1, 12.350, 10481.391, 425.482, 52909.887 24/09/15,21:38:01,13,09,1, 11.9,1,1, 12.350, 10481.378, 425.445, 52909.859 24/09/15,21:38:01,14,09,1, 11.9,1,1, 12.350, 10481.386, 425.447, 52909.939 24/09/15,21:38:01,15,09,1, 11.9,1,1, 12.350, 10481.391, 425.448, 52909.826 24/09/15,21:38:01,16,09,1, 11.9,1,1, 12.350, 10481.382, 425.458, 52909.900 24/09/15,21:38:01,17,09,1, 11.9,1,1, 12.350, 10481.377, 425.456, 52909.880 24/09/15,21:38:01,18,09,1, 11.9,1,1, 12.350, 10481.376, 425.466, 52909.879 24/09/15,21:38:01,19,09,1, 11.9,1,1, 12.350, 10481.372, 425.459, 52909.887 24/09/15,21:38:02,00,09,1, 11.9,1,1, 12.350, 10481.365, 425.459, 52909.887 24/09/15,21:38:02,01,09,1, 11.9,1,1, 12.350, 10481.353, 425.439, 52909.791 24/09/15,21:38:02,02,09,1, 11.9,1,1, 12.350, 10481.392, 425.455, 52909.872 24/09/15,21:38:02,03,09,1, 11.9,1,1, 12.350, 10481.386, 425.467, 52909.833 24/09/15,21:38:02,04,09,1, 11.9,1,1, 12.350, 10481.395, 425.423, 52909.938 24/09/15,21:38:02,05,09,1, 11.9,1,1, 12.350, 10481.384, 425.418, 52909.832 24/09/15,21:38:02,06,09,1, 11.9,1,1, 12.350, 10481.406, 425.437, 52909.854 24/09/15,21:38:02,07,09,1, 11.9,1,1, 12.350, 10481.382, 425.453, 52909.868 24/09/15,21:38:02,08,09,1, 11.9,1,1, 12.350, 10481.397, 425.450, 52909.903 24/09/15,21:38:02,09,09,1, 11.9,1,1, 12.350, 10481.394, 425.437, 52909.831 24/09/15,21:38:02,10,09,1, 11.9,1,1, 12.350, 10481.363, 425.411, 52909.908 24/09/15,21:38:02,11,09,1, 11.9,1,1, 12.350, 10481.394, 425.425, 52909.950 24/09/15,21:38:02,12,09,1, 11.9,1,1, 12.350, 10481.394, 425.432, 52909.870 24/09/15,21:38:02,13,09,1, 11.9,1,1, 12.350, 10481.396, 425.423, 52909.859 24/09/15,21:38:02,14,09,1, 11.9,1,1, 12.350, 10481.378, 425.448, 52909.894 24/09/15,21:38:02,15,09,1, 11.9,1,1, 12.350, 10481.371, 425.419, 52909.865 24/09/15,21:38:02,16,09,1, 11.9,1,1, 12.350, 10481.393, 425.413, 52909.877 24/09/15,21:38:02,17,09,1, 11.9,1,1, 12.350, 10481.418, 425.421, 52909.882 24/09/15,21:38:02,18,09,1, 11.9,1,1, 12.350, 10481.403, 425.433, 52909.917 24/09/15,21:38:02,19,09,1, 11.9,1,1, 12.350, 10481.402, 425.439, 52909.892 24/09/15,21:38:03,00,09,1, 11.8,1,1, 12.344, 10481.398, 425.439, 52909.892 24/09/15,21:38:03,01,09,1, 11.8,1,1, 12.344, 10481.383, 425.415, 52909.885 24/09/15,21:38:03,02,09,1, 11.8,1,1, 12.344, 10481.401, 425.413, 52909.864 24/09/15,21:38:03,03,09,1, 11.8,1,1, 12.344, 10481.423, 425.403, 52909.829 24/09/15,21:38:03,04,09,1, 11.8,1,1, 12.344, 10481.414, 425.422, 52909.888 24/09/15,21:38:03,05,09,1, 11.8,1,1, 12.344, 10481.387, 425.408, 52909.894 24/09/15,21:38:03,06,09,1, 11.8,1,1, 12.344, 10481.397, 425.419, 52909.872 24/09/15,21:38:03,07,09,1, 11.8,1,1, 12.344, 10481.382, 425.430, 52909.886 24/09/15,21:38:03,08,09,1, 11.8,1,1, 12.344, 10481.417, 425.413, 52909.862 24/09/15,21:38:03,09,09,1, 11.8,1,1, 12.344, 10481.403, 425.408, 52909.867 24/09/15,21:38:03,10,09,1, 11.8,1,1, 12.344, 10481.420, 425.398, 52909.890 24/09/15,21:38:03,11,09,1, 11.8,1,1, 12.344, 10481.432, 425.410, 52909.923 24/09/15,21:38:03,12,09,1, 11.8,1,1, 12.344, 10481.398, 425.398, 52909.936 24/09/15,21:38:03,13,09,1, 11.8,1,1, 12.344, 10481.431, 425.410, 52909.862 24/09/15,21:38:03,14,09,1, 11.8,1,1, 12.344, 10481.430, 425.392, 52909.877 24/09/15,21:38:03,15,09,1, 11.8,1,1, 12.344, 10481.418, 425.388, 52909.810 24/09/15,21:38:03,16,09,1, 11.8,1,1, 12.344, 10481.432, 425.403, 52909.841 24/09/15,21:38:03,17,09,1, 11.8,1,1, 12.344, 10481.403, 425.384, 52909.834 24/09/15,21:38:03,18,09,1, 11.8,1,1, 12.344, 10481.404, 425.387, 52909.879 24/09/15,21:38:03,19,09,1, 11.8,1,1, 12.344, 10481.412, 425.378, 52909.864 24/09/15,21:38:04,00,09,1, 11.9,1,1, 12.346, 10481.406, 425.378, 52909.864 24/09/15,21:38:04,01,09,1, 11.9,1,1, 12.346, 10481.421, 425.385, 52909.882 24/09/15,21:38:04,02,09,1, 11.9,1,1, 12.346, 10481.413, 425.349, 52909.893 24/09/15,21:38:04,03,09,1, 11.9,1,1, 12.346, 10481.443, 425.392, 52909.921 24/09/15,21:38:04,04,09,1, 11.9,1,1, 12.346, 10481.427, 425.366, 52909.923 24/09/15,21:38:04,05,09,1, 11.9,1,1, 12.346, 10481.418, 425.384, 52909.869 24/09/15,21:38:04,06,09,1, 11.9,1,1, 12.346, 10481.413, 425.380, 52909.905 24/09/15,21:38:04,07,09,1, 11.9,1,1, 12.346, 10481.427, 425.361, 52909.887 24/09/15,21:38:04,08,09,1, 11.9,1,1, 12.346, 10481.404, 425.355, 52909.850 24/09/15,21:38:04,09,09,1, 11.9,1,1, 12.346, 10481.430, 425.357, 52909.882 24/09/15,21:38:04,10,09,1, 11.9,1,1, 12.346, 10481.449, 425.378, 52909.886 24/09/15,21:38:04,11,09,1, 11.9,1,1, 12.346, 10481.437, 425.343, 52909.835 24/09/15,21:38:04,12,09,1, 11.9,1,1, 12.346, 10481.419, 425.379, 52909.961 24/09/15,21:38:04,13,09,1, 11.9,1,1, 12.346, 10481.452, 425.383, 52909.930 24/09/15,21:38:04,14,09,1, 11.9,1,1, 12.346, 10481.436, 425.389, 52909.910 24/09/15,21:38:04,15,09,1, 11.9,1,1, 12.346, 10481.421, 425.354, 52909.919 24/09/15,21:38:04,16,09,1, 11.9,1,1, 12.346, 10481.446, 425.365, 52909.888 24/09/15,21:38:04,17,09,1, 11.9,1,1, 12.346, 10481.443, 425.355, 52909.898 24/09/15,21:38:04,18,09,1, 11.9,1,1, 12.346, 10481.450, 425.337, 52909.972 24/09/15,21:38:04,19,09,1, 11.9,1,1, 12.346, 10481.437, 425.337, 52909.895 24/09/15,21:38:05,00,09,1, 11.9,1,1, 12.350, 10481.431, 425.337, 52909.895 24/09/15,21:38:05,01,09,1, 11.9,1,1, 12.350, 10481.447, 425.347, 52909.887 24/09/15,21:38:05,02,09,1, 11.9,1,1, 12.350, 10481.469, 425.358, 52909.926 24/09/15,21:38:05,03,09,1, 11.9,1,1, 12.350, 10481.438, 425.341, 52909.915 24/09/15,21:38:05,04,09,1, 11.9,1,1, 12.350, 10481.453, 425.350, 52909.953 24/09/15,21:38:05,05,09,1, 11.9,1,1, 12.350, 10481.471, 425.333, 52909.868 24/09/15,21:38:05,06,09,1, 11.9,1,1, 12.350, 10481.446, 425.320, 52909.926 24/09/15,21:38:05,07,09,1, 11.9,1,1, 12.350, 10481.468, 425.330, 52909.912 24/09/15,21:38:05,08,09,1, 11.9,1,1, 12.350, 10481.479, 425.330, 52909.987 24/09/15,21:38:05,09,09,1, 11.9,1,1, 12.350, 10481.448, 425.337, 52909.947 24/09/15,21:38:05,10,09,1, 11.9,1,1, 12.350, 10481.444, 425.324, 52909.937 24/09/15,21:38:05,11,09,1, 11.9,1,1, 12.350, 10481.464, 425.323, 52909.857 24/09/15,21:38:05,12,09,1, 11.9,1,1, 12.350, 10481.453, 425.344, 52909.852 24/09/15,21:38:05,13,09,1, 11.9,1,1, 12.350, 10481.466, 425.319, 52909.898 24/09/15,21:38:05,14,09,1, 11.9,1,1, 12.350, 10481.454, 425.328, 52909.964 24/09/15,21:38:05,15,09,1, 11.9,1,1, 12.350, 10481.453, 425.342, 52909.939 24/09/15,21:38:05,16,09,1, 11.9,1,1, 12.350, 10481.481, 425.326, 52909.948 24/09/15,21:38:05,17,09,1, 11.9,1,1, 12.350, 10481.478, 425.334, 52909.868 24/09/15,21:38:05,18,09,1, 11.9,1,1, 12.350, 10481.456, 425.288, 52909.913 24/09/15,21:38:05,19,09,1, 11.9,1,1, 12.350, 10481.461, 425.314, 52909.873 24/09/15,21:38:06,00,10,1, 11.9,1,1, 12.340, 10481.457, 425.314, 52909.873 24/09/15,21:38:06,01,10,1, 11.9,1,1, 12.340, 10481.473, 425.302, 52909.921 24/09/15,21:38:06,02,10,1, 11.9,1,1, 12.340, 10481.499, 425.301, 52909.937 24/09/15,21:38:06,03,10,1, 11.9,1,1, 12.340, 10481.498, 425.285, 52909.905 24/09/15,21:38:06,04,10,1, 11.9,1,1, 12.340, 10481.484, 425.296, 52909.928 24/09/15,21:38:06,05,10,1, 11.9,1,1, 12.340, 10481.490, 425.299, 52909.882 24/09/15,21:38:06,06,10,1, 11.9,1,1, 12.340, 10481.508, 425.318, 52909.928 24/09/15,21:38:06,07,10,1, 11.9,1,1, 12.340, 10481.457, 425.295, 52909.938 24/09/15,21:38:06,08,10,1, 11.9,1,1, 12.340, 10481.525, 425.285, 52909.951 24/09/15,21:38:06,09,10,1, 11.9,1,1, 12.340, 10481.469, 425.285, 52909.869 24/09/15,21:38:06,10,10,1, 11.9,1,1, 12.340, 10481.495, 425.300, 52909.930 24/09/15,21:38:06,11,10,1, 11.9,1,1, 12.340, 10481.474, 425.290, 52909.931 24/09/15,21:38:06,12,10,1, 11.9,1,1, 12.340, 10481.486, 425.293, 52909.950 24/09/15,21:38:06,13,10,1, 11.9,1,1, 12.340, 10481.479, 425.263, 52909.936 24/09/15,21:38:06,14,10,1, 11.9,1,1, 12.340, 10481.478, 425.262, 52909.915 24/09/15,21:38:06,15,10,1, 11.9,1,1, 12.340, 10481.494, 425.274, 52909.908 24/09/15,21:38:06,16,10,1, 11.9,1,1, 12.340, 10481.519, 425.265, 52909.897 24/09/15,21:38:06,17,10,1, 11.9,1,1, 12.340, 10481.496, 425.261, 52909.874 24/09/15,21:38:06,18,10,1, 11.9,1,1, 12.340, 10481.500, 425.252, 52909.908 24/09/15,21:38:06,19,10,1, 11.9,1,1, 12.340, 10481.492, 425.266, 52909.925 24/09/15,21:38:07,00,10,1, 11.9,1,1, 12.347, 10481.490, 425.266, 52909.925 24/09/15,21:38:07,01,10,1, 11.9,1,1, 12.347, 10481.524, 425.268, 52909.889 24/09/15,21:38:07,02,10,1, 11.9,1,1, 12.347, 10481.498, 425.281, 52909.898 24/09/15,21:38:07,03,10,1, 11.9,1,1, 12.347, 10481.510, 425.277, 52909.864 24/09/15,21:38:07,04,10,1, 11.9,1,1, 12.347, 10481.491, 425.263, 52909.981 24/09/15,21:38:07,05,10,1, 11.9,1,1, 12.347, 10481.506, 425.240, 52909.897 24/09/15,21:38:07,06,10,1, 11.9,1,1, 12.347, 10481.511, 425.264, 52909.904 24/09/15,21:38:07,07,10,1, 11.9,1,1, 12.347, 10481.534, 425.239, 52909.943 24/09/15,21:38:07,08,10,1, 11.9,1,1, 12.347, 10481.489, 425.264, 52909.942 24/09/15,21:38:07,09,10,1, 11.9,1,1, 12.347, 10481.504, 425.233, 52909.871 24/09/15,21:38:07,10,10,1, 11.9,1,1, 12.347, 10481.520, 425.253, 52909.924 24/09/15,21:38:07,11,10,1, 11.9,1,1, 12.347, 10481.504, 425.268, 52909.917 24/09/15,21:38:07,12,10,1, 11.9,1,1, 12.347, 10481.514, 425.238, 52909.859 24/09/15,21:38:07,13,10,1, 11.9,1,1, 12.347, 10481.517, 425.263, 52909.899 24/09/15,21:38:07,14,10,1, 11.9,1,1, 12.347, 10481.508, 425.237, 52909.903 24/09/15,21:38:07,15,10,1, 11.9,1,1, 12.347, 10481.504, 425.244, 52909.951 24/09/15,21:38:07,16,10,1, 11.9,1,1, 12.347, 10481.506, 425.251, 52909.877 24/09/15,21:38:07,17,10,1, 11.9,1,1, 12.347, 10481.514, 425.255, 52909.891 24/09/15,21:38:07,18,10,1, 11.9,1,1, 12.347, 10481.500, 425.231, 52909.917 24/09/15,21:38:07,19,10,1, 11.9,1,1, 12.347, 10481.533, 425.221, 52909.879 24/09/15,21:38:08,00,10,1, 11.9,1,1, 12.345, 10481.532, 425.221, 52909.879 24/09/15,21:38:08,01,10,1, 11.9,1,1, 12.345, 10481.505, 425.228, 52909.958 24/09/15,21:38:08,02,10,1, 11.9,1,1, 12.345, 10481.494, 425.230, 52909.975 24/09/15,21:38:08,03,10,1, 11.9,1,1, 12.345, 10481.513, 425.231, 52909.905 24/09/15,21:38:08,04,10,1, 11.9,1,1, 12.345, 10481.538, 425.234, 52909.902 24/09/15,21:38:08,05,10,1, 11.9,1,1, 12.345, 10481.532, 425.222, 52909.914 24/09/15,21:38:08,06,10,1, 11.9,1,1, 12.345, 10481.524, 425.225, 52909.927 24/09/15,21:38:08,07,10,1, 11.9,1,1, 12.345, 10481.536, 425.211, 52909.906 24/09/15,21:38:08,08,10,1, 11.9,1,1, 12.345, 10481.546, 425.226, 52909.918 24/09/15,21:38:08,09,10,1, 11.9,1,1, 12.345, 10481.538, 425.218, 52909.936 24/09/15,21:38:08,10,10,1, 11.9,1,1, 12.345, 10481.540, 425.237, 52909.995 24/09/15,21:38:08,11,10,1, 11.9,1,1, 12.345, 10481.535, 425.212, 52910.161 24/09/15,21:38:08,12,10,1, 11.9,1,1, 12.345, 10481.582, 425.206, 52909.953 24/09/15,21:38:08,13,10,1, 11.9,1,1, 12.345, 10481.583, 425.213, 52909.876 24/09/15,21:38:08,14,10,1, 11.9,1,1, 12.345, 10481.569, 425.192, 52909.921 24/09/15,21:38:08,15,10,1, 11.9,1,1, 12.345, 10481.548, 425.202, 52909.973 24/09/15,21:38:08,16,10,1, 11.9,1,1, 12.345, 10481.533, 425.208, 52909.964 24/09/15,21:38:08,17,10,1, 11.9,1,1, 12.345, 10481.551, 425.175, 52909.867 24/09/15,21:38:08,18,10,1, 11.9,1,1, 12.345, 10481.538, 425.211, 52909.957 24/09/15,21:38:08,19,10,1, 11.9,1,1, 12.345, 10481.573, 425.207, 52909.870 24/09/15,21:38:09,00,09,1, 11.9,1,1, 12.348, 10481.573, 425.207, 52909.870 24/09/15,21:38:09,01,09,1, 11.9,1,1, 12.348, 10481.564, 425.187, 52909.859 24/09/15,21:38:09,02,09,1, 11.9,1,1, 12.348, 10481.588, 425.173, 52909.763 24/09/15,21:38:09,03,09,1, 11.9,1,1, 12.348, 10481.570, 425.160, 52909.851 24/09/15,21:38:09,04,09,1, 11.9,1,1, 12.348, 10481.592, 425.169, 52909.859 24/09/15,21:38:09,05,09,1, 11.9,1,1, 12.348, 10481.550, 425.178, 52909.894 24/09/15,21:38:09,06,09,1, 11.9,1,1, 12.348, 10481.569, 425.169, 52909.973 24/09/15,21:38:09,07,09,1, 11.9,1,1, 12.348, 10481.578, 425.170, 52909.912 24/09/15,21:38:09,08,09,1, 11.9,1,1, 12.348, 10481.570, 425.167, 52909.874 24/09/15,21:38:09,09,09,1, 11.9,1,1, 12.348, 10481.553, 425.142, 52909.917 24/09/15,21:38:09,10,09,1, 11.9,1,1, 12.348, 10481.556, 425.163, 52909.906 24/09/15,21:38:09,11,09,1, 11.9,1,1, 12.348, 10481.533, 425.173, 52909.940 24/09/15,21:38:09,12,09,1, 11.9,1,1, 12.348, 10481.542, 425.164, 52909.900 24/09/15,21:38:09,13,09,1, 11.9,1,1, 12.348, 10481.562, 425.141, 52909.915 24/09/15,21:38:09,14,09,1, 11.9,1,1, 12.348, 10481.581, 425.141, 52909.967 24/09/15,21:38:09,15,09,1, 11.9,1,1, 12.348, 10481.544, 425.156, 52909.969 24/09/15,21:38:09,16,09,1, 11.9,1,1, 12.348, 10481.580, 425.156, 52909.919 24/09/15,21:38:09,17,09,1, 11.9,1,1, 12.348, 10481.568, 425.150, 52909.966 24/09/15,21:38:09,18,09,1, 11.9,1,1, 12.348, 10481.561, 425.145, 52909.969 24/09/15,21:38:09,19,09,1, 11.9,1,1, 12.348, 10481.593, 425.161, 52909.942 24/09/15,21:38:10,00,09,1, 11.9,1,1, 12.347, 10481.590, 425.161, 52909.942 24/09/15,21:38:10,01,09,1, 11.9,1,1, 12.347, 10481.557, 425.145, 52909.887 24/09/15,21:38:10,02,09,1, 11.9,1,1, 12.347, 10481.600, 425.154, 52909.945 24/09/15,21:38:10,03,09,1, 11.9,1,1, 12.347, 10481.601, 425.158, 52909.959 24/09/15,21:38:10,04,09,1, 11.9,1,1, 12.347, 10481.567, 425.144, 52909.975 24/09/15,21:38:10,05,09,1, 11.9,1,1, 12.347, 10481.577, 425.164, 52909.967 24/09/15,21:38:10,06,09,1, 11.9,1,1, 12.347, 10481.575, 425.155, 52909.939 24/09/15,21:38:10,07,09,1, 11.9,1,1, 12.347, 10481.578, 425.134, 52909.950 24/09/15,21:38:10,08,09,1, 11.9,1,1, 12.347, 10481.579, 425.120, 52909.954 24/09/15,21:38:10,09,09,1, 11.9,1,1, 12.347, 10481.568, 425.123, 52909.939 24/09/15,21:38:10,10,09,1, 11.9,1,1, 12.347, 10481.550, 425.142, 52910.005 24/09/15,21:38:10,11,09,1, 11.9,1,1, 12.347, 10481.579, 425.137, 52909.993 24/09/15,21:38:10,12,09,1, 11.9,1,1, 12.347, 10481.593, 425.117, 52909.981 24/09/15,21:38:10,13,09,1, 11.9,1,1, 12.347, 10481.582, 425.112, 52909.914 24/09/15,21:38:10,14,09,1, 11.9,1,1, 12.347, 10481.599, 425.140, 52909.926 24/09/15,21:38:10,15,09,1, 11.9,1,1, 12.347, 10481.610, 425.103, 52909.956 24/09/15,21:38:10,16,09,1, 11.9,1,1, 12.347, 10481.582, 425.122, 52909.984 24/09/15,21:38:10,17,09,1, 11.9,1,1, 12.347, 10481.605, 425.114, 52909.984 24/09/15,21:38:10,18,09,1, 11.9,1,1, 12.347, 10481.602, 425.123, 52910.031 24/09/15,21:38:10,19,09,1, 11.9,1,1, 12.347, 10481.598, 425.129, 52910.013 24/09/15,21:38:11,00,07,1, 12.0,1,1, 12.345, 10481.590, 425.129, 52910.013 24/09/15,21:38:11,01,07,1, 12.0,1,1, 12.345, 10481.619, 425.120, 52909.933 24/09/15,21:38:11,02,07,1, 12.0,1,1, 12.345, 10481.585, 425.119, 52909.991 24/09/15,21:38:11,03,07,1, 12.0,1,1, 12.345, 10481.619, 425.130, 52909.916 24/09/15,21:38:11,04,07,1, 12.0,1,1, 12.345, 10481.623, 425.095, 52909.928 24/09/15,21:38:11,05,07,1, 12.0,1,1, 12.345, 10481.596, 425.108, 52909.944 24/09/15,21:38:11,06,07,1, 12.0,1,1, 12.345, 10481.602, 425.119, 52909.997 24/09/15,21:38:11,07,07,1, 12.0,1,1, 12.345, 10481.621, 425.113, 52909.924 24/09/15,21:38:11,08,07,1, 12.0,1,1, 12.345, 10481.621, 425.128, 52909.934 24/09/15,21:38:11,09,07,1, 12.0,1,1, 12.345, 10481.586, 425.117, 52909.996 24/09/15,21:38:11,10,07,1, 12.0,1,1, 12.345, 10481.616, 425.102, 52909.939 24/09/15,21:38:11,11,07,1, 12.0,1,1, 12.345, 10481.621, 425.094, 52909.980 24/09/15,21:38:11,12,07,1, 12.0,1,1, 12.345, 10481.608, 425.106, 52910.013 24/09/15,21:38:11,13,07,1, 12.0,1,1, 12.345, 10481.619, 425.106, 52909.949 24/09/15,21:38:11,14,07,1, 12.0,1,1, 12.345, 10481.633, 425.083, 52909.969 24/09/15,21:38:11,15,07,1, 12.0,1,1, 12.345, 10481.634, 425.097, 52909.941 24/09/15,21:38:11,16,07,1, 12.0,1,1, 12.345, 10481.613, 425.092, 52909.973 24/09/15,21:38:11,17,07,1, 12.0,1,1, 12.345, 10481.605, 425.096, 52909.982 24/09/15,21:38:11,18,07,1, 12.0,1,1, 12.345, 10481.617, 425.079, 52909.963 24/09/15,21:38:11,19,07,1, 12.0,1,1, 12.345, 10481.615, 425.081, 52909.966 24/09/15,21:38:12,00,09,1, 11.9,1,1, 12.346, 10481.607, 425.081, 52909.966 24/09/15,21:38:12,01,09,1, 11.9,1,1, 12.346, 10481.632, 425.081, 52910.014 24/09/15,21:38:12,02,09,1, 11.9,1,1, 12.346, 10481.612, 425.075, 52909.951 24/09/15,21:38:12,03,09,1, 11.9,1,1, 12.346, 10481.615, 425.066, 52909.955 24/09/15,21:38:12,04,09,1, 11.9,1,1, 12.346, 10481.628, 425.078, 52910.074 24/09/15,21:38:12,05,09,1, 11.9,1,1, 12.346, 10481.609, 425.099, 52910.036 24/09/15,21:38:12,06,09,1, 11.9,1,1, 12.346, 10481.636, 425.073, 52910.048 24/09/15,21:38:12,07,09,1, 11.9,1,1, 12.346, 10481.626, 425.062, 52909.987 24/09/15,21:38:12,08,09,1, 11.9,1,1, 12.346, 10481.646, 425.092, 52910.008 24/09/15,21:38:12,09,09,1, 11.9,1,1, 12.346, 10481.665, 425.069, 52910.000 24/09/15,21:38:12,10,09,1, 11.9,1,1, 12.346, 10481.646, 425.073, 52909.950 24/09/15,21:38:12,11,09,1, 11.9,1,1, 12.346, 10481.619, 425.086, 52909.954 24/09/15,21:38:12,12,09,1, 11.9,1,1, 12.346, 10481.620, 425.070, 52909.939 24/09/15,21:38:12,13,09,1, 11.9,1,1, 12.346, 10481.650, 425.086, 52909.935 24/09/15,21:38:12,14,09,1, 11.9,1,1, 12.346, 10481.636, 425.054, 52909.943 24/09/15,21:38:12,15,09,1, 11.9,1,1, 12.346, 10481.633, 425.059, 52909.995 24/09/15,21:38:12,16,09,1, 11.9,1,1, 12.346, 10481.653, 425.080, 52909.983 24/09/15,21:38:12,17,09,1, 11.9,1,1, 12.346, 10481.646, 425.075, 52910.020 24/09/15,21:38:12,18,09,1, 11.9,1,1, 12.346, 10481.634, 425.066, 52910.024 24/09/15,21:38:12,19,09,1, 11.9,1,1, 12.346, 10481.632, 425.063, 52909.996 24/09/15,21:38:13,00,08,1, 11.9,1,1, 12.351, 10481.632, 425.063, 52909.996 24/09/15,21:38:13,01,08,1, 11.9,1,1, 12.351, 10481.657, 425.061, 52910.000 24/09/15,21:38:13,02,08,1, 11.9,1,1, 12.351, 10481.655, 425.042, 52909.984 24/09/15,21:38:13,03,08,1, 11.9,1,1, 12.351, 10481.659, 425.049, 52909.981 24/09/15,21:38:13,04,08,1, 11.9,1,1, 12.351, 10481.672, 425.037, 52909.993 24/09/15,21:38:13,05,08,1, 11.9,1,1, 12.351, 10481.656, 425.032, 52910.025 24/09/15,21:38:13,06,08,1, 11.9,1,1, 12.351, 10481.650, 425.039, 52910.007 24/09/15,21:38:13,07,08,1, 11.9,1,1, 12.351, 10481.672, 425.055, 52910.002 24/09/15,21:38:13,08,08,1, 11.9,1,1, 12.351, 10481.686, 425.042, 52910.025 24/09/15,21:38:13,09,08,1, 11.9,1,1, 12.351, 10481.656, 425.049, 52910.055 24/09/15,21:38:13,10,08,1, 11.9,1,1, 12.351, 10481.647, 425.052, 52909.966 24/09/15,21:38:13,11,08,1, 11.9,1,1, 12.351, 10481.673, 425.050, 52910.075 24/09/15,21:38:13,12,08,1, 11.9,1,1, 12.351, 10481.688, 425.023, 52909.995 24/09/15,21:38:13,13,08,1, 11.9,1,1, 12.351, 10481.672, 425.045, 52909.964 24/09/15,21:38:13,14,08,1, 11.9,1,1, 12.351, 10481.669, 425.029, 52910.027 24/09/15,21:38:13,15,08,1, 11.9,1,1, 12.351, 10481.686, 425.020, 52910.032 24/09/15,21:38:13,16,08,1, 11.9,1,1, 12.351, 10481.661, 424.998, 52910.003 24/09/15,21:38:13,17,08,1, 11.9,1,1, 12.351, 10481.703, 425.021, 52909.963 24/09/15,21:38:13,18,08,1, 11.9,1,1, 12.351, 10481.677, 425.008, 52910.012 24/09/15,21:38:13,19,08,1, 11.9,1,1, 12.351, 10481.692, 425.014, 52909.988 24/09/15,21:38:14,00,07,1, 11.8,1,1, 12.346, 10481.690, 425.014, 52909.988 24/09/15,21:38:14,01,07,1, 11.8,1,1, 12.346, 10481.716, 425.027, 52909.973 24/09/15,21:38:14,02,07,1, 11.8,1,1, 12.346, 10481.716, 424.998, 52909.964 24/09/15,21:38:14,03,07,1, 11.8,1,1, 12.346, 10481.702, 425.005, 52910.027 24/09/15,21:38:14,04,07,1, 11.8,1,1, 12.346, 10481.693, 425.002, 52909.983 24/09/15,21:38:14,05,07,1, 11.8,1,1, 12.346, 10481.696, 424.990, 52910.032 24/09/15,21:38:14,06,07,1, 11.8,1,1, 12.346, 10481.717, 424.998, 52910.013 24/09/15,21:38:14,07,07,1, 11.8,1,1, 12.346, 10481.717, 425.021, 52910.009 24/09/15,21:38:14,08,07,1, 11.8,1,1, 12.346, 10481.715, 424.979, 52909.985 24/09/15,21:38:14,09,07,1, 11.8,1,1, 12.346, 10481.704, 424.986, 52909.986 24/09/15,21:38:14,10,07,1, 11.8,1,1, 12.346, 10481.714, 424.989, 52909.885 24/09/15,21:38:14,11,07,1, 11.8,1,1, 12.346, 10481.730, 424.991, 52910.041 24/09/15,21:38:14,12,07,1, 11.8,1,1, 12.346, 10481.732, 425.007, 52910.031 24/09/15,21:38:14,13,07,1, 11.8,1,1, 12.346, 10481.711, 424.995, 52910.068 24/09/15,21:38:14,14,07,1, 11.8,1,1, 12.346, 10481.721, 424.961, 52910.015 24/09/15,21:38:14,15,07,1, 11.8,1,1, 12.346, 10481.721, 424.986, 52910.077 24/09/15,21:38:14,16,07,1, 11.8,1,1, 12.346, 10481.710, 424.962, 52909.976 24/09/15,21:38:14,17,07,1, 11.8,1,1, 12.346, 10481.734, 424.958, 52909.978 24/09/15,21:38:14,18,07,1, 11.8,1,1, 12.346, 10481.732, 424.969, 52909.993 24/09/15,21:38:14,19,07,1, 11.8,1,1, 12.346, 10481.712, 424.992, 52910.037 24/09/15,21:38:15,00,09,1, 11.9,1,1, 12.344, 10481.707, 424.992, 52910.037 24/09/15,21:38:15,01,09,1, 11.9,1,1, 12.344, 10481.737, 424.973, 52910.029 24/09/15,21:38:15,02,09,1, 11.9,1,1, 12.344, 10481.729, 424.956, 52909.969 24/09/15,21:38:15,03,09,1, 11.9,1,1, 12.344, 10481.736, 424.939, 52909.988 24/09/15,21:38:15,04,09,1, 11.9,1,1, 12.344, 10481.734, 424.979, 52910.051 24/09/15,21:38:15,05,09,1, 11.9,1,1, 12.344, 10481.745, 424.957, 52910.036 24/09/15,21:38:15,06,09,1, 11.9,1,1, 12.344, 10481.708, 424.945, 52910.027 24/09/15,21:38:15,07,09,1, 11.9,1,1, 12.344, 10481.718, 424.962, 52909.981 24/09/15,21:38:15,08,09,1, 11.9,1,1, 12.344, 10481.735, 424.960, 52910.010 24/09/15,21:38:15,09,09,1, 11.9,1,1, 12.344, 10481.734, 424.939, 52910.071 24/09/15,21:38:15,10,09,1, 11.9,1,1, 12.344, 10481.723, 424.941, 52910.014 24/09/15,21:38:15,11,09,1, 11.9,1,1, 12.344, 10481.730, 424.941, 52910.050 24/09/15,21:38:15,12,09,1, 11.9,1,1, 12.344, 10481.731, 424.958, 52910.048 24/09/15,21:38:15,13,09,1, 11.9,1,1, 12.344, 10481.751, 424.936, 52910.021 24/09/15,21:38:15,14,09,1, 11.9,1,1, 12.344, 10481.746, 424.952, 52910.037 24/09/15,21:38:15,15,09,1, 11.9,1,1, 12.344, 10481.760, 424.923, 52910.002 24/09/15,21:38:15,16,09,1, 11.9,1,1, 12.344, 10481.750, 424.941, 52910.069 24/09/15,21:38:15,17,09,1, 11.9,1,1, 12.344, 10481.754, 424.914, 52910.048 24/09/15,21:38:15,18,09,1, 11.9,1,1, 12.344, 10481.753, 424.926, 52910.036 24/09/15,21:38:15,19,09,1, 11.9,1,1, 12.344, 10481.752, 424.943, 52910.062 24/09/15,21:38:16,00,08,1, 11.9,1,1, 12.345, 10481.749, 424.943, 52910.062 24/09/15,21:38:16,01,08,1, 11.9,1,1, 12.345, 10481.719, 424.907, 52910.080 24/09/15,21:38:16,02,08,1, 11.9,1,1, 12.345, 10481.739, 424.943, 52910.073 24/09/15,21:38:16,03,08,1, 11.9,1,1, 12.345, 10481.736, 424.912, 52910.024 24/09/15,21:38:16,04,08,1, 11.9,1,1, 12.345, 10481.728, 424.918, 52910.039 24/09/15,21:38:16,05,08,1, 11.9,1,1, 12.345, 10481.747, 424.896, 52910.045 24/09/15,21:38:16,06,08,1, 11.9,1,1, 12.345, 10481.748, 424.899, 52910.049 24/09/15,21:38:16,07,08,1, 11.9,1,1, 12.345, 10481.735, 424.923, 52910.077 24/09/15,21:38:16,08,08,1, 11.9,1,1, 12.345, 10481.736, 424.913, 52910.025 24/09/15,21:38:16,09,08,1, 11.9,1,1, 12.345, 10481.752, 424.900, 52910.075 24/09/15,21:38:16,10,08,1, 11.9,1,1, 12.345, 10481.742, 424.899, 52910.030 24/09/15,21:38:16,11,08,1, 11.9,1,1, 12.345, 10481.737, 424.897, 52910.046 24/09/15,21:38:16,12,08,1, 11.9,1,1, 12.345, 10481.745, 424.886, 52910.086 24/09/15,21:38:16,13,08,1, 11.9,1,1, 12.345, 10481.754, 424.903, 52910.022 24/09/15,21:38:16,14,08,1, 11.9,1,1, 12.345, 10481.772, 424.903, 52910.034 24/09/15,21:38:16,15,08,1, 11.9,1,1, 12.345, 10481.751, 424.893, 52910.074 24/09/15,21:38:16,16,08,1, 11.9,1,1, 12.345, 10481.793, 424.894, 52910.021 24/09/15,21:38:16,17,08,1, 11.9,1,1, 12.345, 10481.745, 424.921, 52910.056 24/09/15,21:38:16,18,08,1, 11.9,1,1, 12.345, 10481.740, 424.912, 52910.027 24/09/15,21:38:16,19,08,1, 11.9,1,1, 12.345, 10481.736, 424.900, 52910.102 24/09/15,21:38:17,00,08,1, 12.0,1,1, 12.349, 10481.732, 424.900, 52910.102 24/09/15,21:38:17,01,08,1, 12.0,1,1, 12.349, 10481.759, 424.920, 52910.056 24/09/15,21:38:17,02,08,1, 12.0,1,1, 12.349, 10481.760, 424.905, 52910.087 24/09/15,21:38:17,03,08,1, 12.0,1,1, 12.349, 10481.767, 424.915, 52910.060 24/09/15,21:38:17,04,08,1, 12.0,1,1, 12.349, 10481.732, 424.914, 52910.115 24/09/15,21:38:17,05,08,1, 12.0,1,1, 12.349, 10481.749, 424.926, 52910.073 24/09/15,21:38:17,06,08,1, 12.0,1,1, 12.349, 10481.764, 424.909, 52910.114 24/09/15,21:38:17,07,08,1, 12.0,1,1, 12.349, 10481.749, 424.901, 52910.095 24/09/15,21:38:17,08,08,1, 12.0,1,1, 12.349, 10481.752, 424.896, 52910.044 24/09/15,21:38:17,09,08,1, 12.0,1,1, 12.349, 10481.749, 424.909, 52910.042 24/09/15,21:38:17,10,08,1, 12.0,1,1, 12.349, 10481.756, 424.889, 52910.093 24/09/15,21:38:17,11,08,1, 12.0,1,1, 12.349, 10481.756, 424.884, 52910.075 24/09/15,21:38:17,12,08,1, 12.0,1,1, 12.349, 10481.757, 424.898, 52910.075 24/09/15,21:38:17,13,08,1, 12.0,1,1, 12.349, 10481.741, 424.886, 52910.026 24/09/15,21:38:17,14,08,1, 12.0,1,1, 12.349, 10481.761, 424.899, 52910.144 24/09/15,21:38:17,15,08,1, 12.0,1,1, 12.349, 10481.767, 424.907, 52910.135 24/09/15,21:38:17,16,08,1, 12.0,1,1, 12.349, 10481.787, 424.919, 52910.054 24/09/15,21:38:17,17,08,1, 12.0,1,1, 12.349, 10481.745, 424.920, 52910.156 24/09/15,21:38:17,18,08,1, 12.0,1,1, 12.349, 10481.751, 424.902, 52910.079 24/09/15,21:38:17,19,08,1, 12.0,1,1, 12.349, 10481.750, 424.874, 52910.154 24/09/15,21:38:18,00,09,1, 11.9,1,1, 12.342, 10481.749, 424.874, 52910.154 24/09/15,21:38:18,01,09,1, 11.9,1,1, 12.342, 10481.744, 424.901, 52910.047 24/09/15,21:38:18,02,09,1, 11.9,1,1, 12.342, 10481.758, 424.902, 52910.090 24/09/15,21:38:18,03,09,1, 11.9,1,1, 12.342, 10481.763, 424.893, 52910.073 24/09/15,21:38:18,04,09,1, 11.9,1,1, 12.342, 10481.725, 424.905, 52910.073 24/09/15,21:38:18,05,09,1, 11.9,1,1, 12.342, 10481.745, 424.897, 52910.139 24/09/15,21:38:18,06,09,1, 11.9,1,1, 12.342, 10481.778, 424.887, 52910.017 24/09/15,21:38:18,07,09,1, 11.9,1,1, 12.342, 10481.742, 424.895, 52910.075 24/09/15,21:38:18,08,09,1, 11.9,1,1, 12.342, 10481.734, 424.903, 52910.091 24/09/15,21:38:18,09,09,1, 11.9,1,1, 12.342, 10481.741, 424.903, 52910.079 24/09/15,21:38:18,10,09,1, 11.9,1,1, 12.342, 10481.737, 424.908, 52910.137 24/09/15,21:38:18,11,09,1, 11.9,1,1, 12.342, 10481.770, 424.903, 52910.131 24/09/15,21:38:18,12,09,1, 11.9,1,1, 12.342, 10481.744, 424.904, 52910.094 24/09/15,21:38:18,13,09,1, 11.9,1,1, 12.342, 10481.760, 424.905, 52910.103 24/09/15,21:38:18,14,09,1, 11.9,1,1, 12.342, 10481.735, 424.920, 52910.132 24/09/15,21:38:18,15,09,1, 11.9,1,1, 12.342, 10481.744, 424.911, 52910.085 24/09/15,21:38:18,16,09,1, 11.9,1,1, 12.342, 10481.749, 424.911, 52910.114 24/09/15,21:38:18,17,09,1, 11.9,1,1, 12.342, 10481.751, 424.898, 52910.094 24/09/15,21:38:18,18,09,1, 11.9,1,1, 12.342, 10481.724, 424.903, 52910.141 24/09/15,21:38:18,19,09,1, 11.9,1,1, 12.342, 10481.740, 424.892, 52910.128 24/09/15,21:38:19,00,10,1, 11.9,1,1, 12.346, 10481.732, 424.892, 52910.128 24/09/15,21:38:19,01,10,1, 11.9,1,1, 12.346, 10481.749, 424.887, 52910.175 24/09/15,21:38:19,02,10,1, 11.9,1,1, 12.346, 10481.745, 424.903, 52910.143 24/09/15,21:38:19,03,10,1, 11.9,1,1, 12.346, 10481.721, 424.907, 52910.134 24/09/15,21:38:19,04,10,1, 11.9,1,1, 12.346, 10481.721, 424.913, 52910.137 24/09/15,21:38:19,05,10,1, 11.9,1,1, 12.346, 10481.748, 424.898, 52910.116 24/09/15,21:38:19,06,10,1, 11.9,1,1, 12.346, 10481.722, 424.915, 52910.164 24/09/15,21:38:19,07,10,1, 11.9,1,1, 12.346, 10481.733, 424.898, 52910.063 24/09/15,21:38:19,08,10,1, 11.9,1,1, 12.346, 10481.704, 424.898, 52910.088 24/09/15,21:38:19,09,10,1, 11.9,1,1, 12.346, 10481.725, 424.908, 52910.166 24/09/15,21:38:19,10,10,1, 11.9,1,1, 12.346, 10481.728, 424.885, 52910.128 24/09/15,21:38:19,11,10,1, 11.9,1,1, 12.346, 10481.710, 424.903, 52910.138 24/09/15,21:38:19,12,10,1, 11.9,1,1, 12.346, 10481.724, 424.893, 52910.177 24/09/15,21:38:19,13,10,1, 11.9,1,1, 12.346, 10481.713, 424.899, 52910.193 24/09/15,21:38:19,14,10,1, 11.9,1,1, 12.346, 10481.705, 424.909, 52910.167 24/09/15,21:38:19,15,10,1, 11.9,1,1, 12.346, 10481.696, 424.914, 52910.157 24/09/15,21:38:19,16,10,1, 11.9,1,1, 12.346, 10481.692, 424.902, 52910.132 24/09/15,21:38:19,17,10,1, 11.9,1,1, 12.346, 10481.710, 424.898, 52910.134 24/09/15,21:38:19,18,10,1, 11.9,1,1, 12.346, 10481.693, 424.892, 52910.127 24/09/15,21:38:19,19,10,1, 11.9,1,1, 12.346, 10481.710, 424.909, 52910.208 24/09/15,21:38:20,00,10,1, 11.9,1,1, 12.344, 10481.707, 424.909, 52910.208 24/09/15,21:38:20,01,10,1, 11.9,1,1, 12.344, 10481.699, 424.894, 52910.248 24/09/15,21:38:20,02,10,1, 11.9,1,1, 12.344, 10481.701, 424.905, 52910.204 24/09/15,21:38:20,03,10,1, 11.9,1,1, 12.344, 10481.713, 424.928, 52910.224 24/09/15,21:38:20,04,10,1, 11.9,1,1, 12.344, 10481.710, 424.891, 52910.121 24/09/15,21:38:20,05,10,1, 11.9,1,1, 12.344, 10481.693, 424.892, 52910.195 24/09/15,21:38:20,06,10,1, 11.9,1,1, 12.344, 10481.698, 424.919, 52910.143 24/09/15,21:38:20,07,10,1, 11.9,1,1, 12.344, 10481.703, 424.883, 52910.124 24/09/15,21:38:20,08,10,1, 11.9,1,1, 12.344, 10481.676, 424.887, 52910.162 24/09/15,21:38:20,09,10,1, 11.9,1,1, 12.344, 10481.708, 424.905, 52910.175 24/09/15,21:38:20,10,10,1, 11.9,1,1, 12.344, 10481.700, 424.887, 52910.197 24/09/15,21:38:20,11,10,1, 11.9,1,1, 12.344, 10481.668, 424.877, 52910.163 24/09/15,21:38:20,12,10,1, 11.9,1,1, 12.344, 10481.697, 424.901, 52910.158 24/09/15,21:38:20,13,10,1, 11.9,1,1, 12.344, 10481.695, 424.887, 52910.162 24/09/15,21:38:20,14,10,1, 11.9,1,1, 12.344, 10481.699, 424.893, 52910.172 24/09/15,21:38:20,15,10,1, 11.9,1,1, 12.344, 10481.689, 424.915, 52910.201 24/09/15,21:38:20,16,10,1, 11.9,1,1, 12.344, 10481.699, 424.888, 52910.176 24/09/15,21:38:20,17,10,1, 11.9,1,1, 12.344, 10481.684, 424.913, 52910.188 24/09/15,21:38:20,18,10,1, 11.9,1,1, 12.344, 10481.671, 424.895, 52910.170 24/09/15,21:38:20,19,10,1, 11.9,1,1, 12.344, 10481.672, 424.916, 52910.223 24/09/15,21:38:21,00,10,1, 11.9,1,1, 12.347, 10481.665, 424.916, 52910.223 24/09/15,21:38:21,01,10,1, 11.9,1,1, 12.347, 10481.689, 424.905, 52910.276 24/09/15,21:38:21,02,10,1, 11.9,1,1, 12.347, 10481.666, 424.890, 52910.170 24/09/15,21:38:21,03,10,1, 11.9,1,1, 12.347, 10481.669, 424.902, 52910.246 24/09/15,21:38:21,04,10,1, 11.9,1,1, 12.347, 10481.654, 424.900, 52910.243 24/09/15,21:38:21,05,10,1, 11.9,1,1, 12.347, 10481.653, 424.879, 52910.192 24/09/15,21:38:21,06,10,1, 11.9,1,1, 12.347, 10481.667, 424.885, 52910.233 24/09/15,21:38:21,07,10,1, 11.9,1,1, 12.347, 10481.649, 424.896, 52910.197 24/09/15,21:38:21,08,10,1, 11.9,1,1, 12.347, 10481.666, 424.883, 52910.284 24/09/15,21:38:21,09,10,1, 11.9,1,1, 12.347, 10481.669, 424.892, 52910.277 24/09/15,21:38:21,10,10,1, 11.9,1,1, 12.347, 10481.659, 424.909, 52910.275 24/09/15,21:38:21,11,10,1, 11.9,1,1, 12.347, 10481.662, 424.930, 52910.269 24/09/15,21:38:21,12,10,1, 11.9,1,1, 12.347, 10481.671, 424.902, 52910.238 24/09/15,21:38:21,13,10,1, 11.9,1,1, 12.347, 10481.653, 424.905, 52910.282 24/09/15,21:38:21,14,10,1, 11.9,1,1, 12.347, 10481.678, 424.898, 52910.198 24/09/15,21:38:21,15,10,1, 11.9,1,1, 12.347, 10481.625, 424.887, 52910.228 24/09/15,21:38:21,16,10,1, 11.9,1,1, 12.347, 10481.662, 424.896, 52910.200 24/09/15,21:38:21,17,10,1, 11.9,1,1, 12.347, 10481.668, 424.910, 52910.235 24/09/15,21:38:21,18,10,1, 11.9,1,1, 12.347, 10481.663, 424.917, 52910.249 24/09/15,21:38:21,19,10,1, 11.9,1,1, 12.347, 10481.681, 424.925, 52910.294 24/09/15,21:38:22,00,10,1, 11.9,1,1, 12.345, 10481.673, 424.925, 52910.294 24/09/15,21:38:22,01,10,1, 11.9,1,1, 12.345, 10481.657, 424.909, 52910.279 24/09/15,21:38:22,02,10,1, 11.9,1,1, 12.345, 10481.697, 424.901, 52910.280 24/09/15,21:38:22,03,10,1, 11.9,1,1, 12.345, 10481.660, 424.924, 52910.275 24/09/15,21:38:22,04,10,1, 11.9,1,1, 12.345, 10481.649, 424.927, 52910.269 24/09/15,21:38:22,05,10,1, 11.9,1,1, 12.345, 10481.663, 424.933, 52910.293 24/09/15,21:38:22,06,10,1, 11.9,1,1, 12.345, 10481.660, 424.912, 52910.260 24/09/15,21:38:22,07,10,1, 11.9,1,1, 12.345, 10481.651, 424.904, 52910.223 24/09/15,21:38:22,08,10,1, 11.9,1,1, 12.345, 10481.615, 424.910, 52910.268 24/09/15,21:38:22,09,10,1, 11.9,1,1, 12.345, 10481.637, 424.940, 52910.312 24/09/15,21:38:22,10,10,1, 11.9,1,1, 12.345, 10481.635, 424.912, 52910.270 24/09/15,21:38:22,11,10,1, 11.9,1,1, 12.345, 10481.632, 424.933, 52910.251 24/09/15,21:38:22,12,10,1, 11.9,1,1, 12.345, 10481.630, 424.938, 52910.272 24/09/15,21:38:22,13,10,1, 11.9,1,1, 12.345, 10481.646, 424.932, 52910.336 24/09/15,21:38:22,14,10,1, 11.9,1,1, 12.345, 10481.622, 424.925, 52910.316 24/09/15,21:38:22,15,10,1, 11.9,1,1, 12.345, 10481.647, 424.918, 52910.286 24/09/15,21:38:22,16,10,1, 11.9,1,1, 12.345, 10481.597, 424.934, 52910.246 24/09/15,21:38:22,17,10,1, 11.9,1,1, 12.345, 10481.652, 424.915, 52910.248 24/09/15,21:38:22,18,10,1, 11.9,1,1, 12.345, 10481.624, 424.937, 52910.285 24/09/15,21:38:22,19,10,1, 11.9,1,1, 12.345, 10481.648, 424.926, 52910.300 24/09/15,21:38:23,00,09,1, 11.9,1,1, 12.345, 10481.640, 424.926, 52910.300 24/09/15,21:38:23,01,09,1, 11.9,1,1, 12.345, 10481.614, 424.942, 52910.279 24/09/15,21:38:23,02,09,1, 11.9,1,1, 12.345, 10481.609, 424.917, 52910.348 24/09/15,21:38:23,03,09,1, 11.9,1,1, 12.345, 10481.629, 424.959, 52910.328 24/09/15,21:38:23,04,09,1, 11.9,1,1, 12.345, 10481.604, 424.929, 52910.334 24/09/15,21:38:23,05,09,1, 11.9,1,1, 12.345, 10481.593, 424.921, 52910.308 24/09/15,21:38:23,06,09,1, 11.9,1,1, 12.345, 10481.608, 424.927, 52910.326 24/09/15,21:38:23,07,09,1, 11.9,1,1, 12.345, 10481.603, 424.932, 52910.330 24/09/15,21:38:23,08,09,1, 11.9,1,1, 12.345, 10481.597, 424.923, 52910.326 24/09/15,21:38:23,09,09,1, 11.9,1,1, 12.345, 10481.581, 424.918, 52910.328 24/09/15,21:38:23,10,09,1, 11.9,1,1, 12.345, 10481.597, 424.928, 52910.297 24/09/15,21:38:23,11,09,1, 11.9,1,1, 12.345, 10481.572, 424.942, 52910.311 24/09/15,21:38:23,12,09,1, 11.9,1,1, 12.345, 10481.597, 424.934, 52910.306 24/09/15,21:38:23,13,09,1, 11.9,1,1, 12.345, 10481.568, 424.942, 52910.297 24/09/15,21:38:23,14,09,1, 11.9,1,1, 12.345, 10481.580, 424.922, 52910.272 24/09/15,21:38:23,15,09,1, 11.9,1,1, 12.345, 10481.568, 424.925, 52910.327 24/09/15,21:38:23,16,09,1, 11.9,1,1, 12.345, 10481.587, 424.935, 52910.335 24/09/15,21:38:23,17,09,1, 11.9,1,1, 12.345, 10481.577, 424.934, 52910.348 24/09/15,21:38:23,18,09,1, 11.9,1,1, 12.345, 10481.569, 424.914, 52910.252 24/09/15,21:38:23,19,09,1, 11.9,1,1, 12.345, 10481.565, 424.920, 52910.319 24/09/15,21:38:24,00,08,1, 11.9,1,1, 12.347, 10481.557, 424.920, 52910.319 24/09/15,21:38:24,01,08,1, 11.9,1,1, 12.347, 10481.570, 424.940, 52910.349 24/09/15,21:38:24,02,08,1, 11.9,1,1, 12.347, 10481.559, 424.939, 52910.344 24/09/15,21:38:24,03,08,1, 11.9,1,1, 12.347, 10481.572, 424.954, 52910.315 24/09/15,21:38:24,04,08,1, 11.9,1,1, 12.347, 10481.540, 424.938, 52910.381 24/09/15,21:38:24,05,08,1, 11.9,1,1, 12.347, 10481.538, 424.902, 52910.304 24/09/15,21:38:24,06,08,1, 11.9,1,1, 12.347, 10481.543, 424.927, 52910.276 24/09/15,21:38:24,07,08,1, 11.9,1,1, 12.347, 10481.528, 424.929, 52910.344 24/09/15,21:38:24,08,08,1, 11.9,1,1, 12.347, 10481.551, 424.911, 52910.301 24/09/15,21:38:24,09,08,1, 11.9,1,1, 12.347, 10481.534, 424.916, 52910.370 24/09/15,21:38:24,10,08,1, 11.9,1,1, 12.347, 10481.514, 424.909, 52910.381 24/09/15,21:38:24,11,08,1, 11.9,1,1, 12.347, 10481.496, 424.914, 52910.410 24/09/15,21:38:24,12,08,1, 11.9,1,1, 12.347, 10481.528, 424.928, 52910.351 24/09/15,21:38:24,13,08,1, 11.9,1,1, 12.347, 10481.516, 424.896, 52910.328 24/09/15,21:38:24,14,08,1, 11.9,1,1, 12.347, 10481.512, 424.911, 52910.387 24/09/15,21:38:24,15,08,1, 11.9,1,1, 12.347, 10481.518, 424.926, 52910.418 24/09/15,21:38:24,16,08,1, 11.9,1,1, 12.347, 10481.495, 424.915, 52910.373 24/09/15,21:38:24,17,08,1, 11.9,1,1, 12.347, 10481.501, 424.931, 52910.408 24/09/15,21:38:24,18,08,1, 11.9,1,1, 12.347, 10481.482, 424.909, 52910.355 24/09/15,21:38:24,19,08,1, 11.9,1,1, 12.347, 10481.504, 424.911, 52910.327 24/09/15,21:38:25,00,08,1, 11.9,1,1, 12.341, 10481.498, 424.911, 52910.327 24/09/15,21:38:25,01,08,1, 11.9,1,1, 12.341, 10481.497, 424.932, 52910.393 24/09/15,21:38:25,02,08,1, 11.9,1,1, 12.341, 10481.475, 424.902, 52910.405 24/09/15,21:38:25,03,08,1, 11.9,1,1, 12.341, 10481.478, 424.917, 52910.380 24/09/15,21:38:25,04,08,1, 11.9,1,1, 12.341, 10481.465, 424.911, 52910.385 24/09/15,21:38:25,05,08,1, 11.9,1,1, 12.341, 10481.443, 424.903, 52910.347 24/09/15,21:38:25,06,08,1, 11.9,1,1, 12.341, 10481.463, 424.906, 52910.427 24/09/15,21:38:25,07,08,1, 11.9,1,1, 12.341, 10481.426, 424.907, 52910.372 24/09/15,21:38:25,08,08,1, 11.9,1,1, 12.341, 10481.433, 424.898, 52910.406 24/09/15,21:38:25,09,08,1, 11.9,1,1, 12.341, 10481.438, 424.901, 52910.372 24/09/15,21:38:25,10,08,1, 11.9,1,1, 12.341, 10481.434, 424.909, 52910.440 24/09/15,21:38:25,11,08,1, 11.9,1,1, 12.341, 10481.466, 424.906, 52910.338 24/09/15,21:38:25,12,08,1, 11.9,1,1, 12.341, 10481.414, 424.899, 52910.426 24/09/15,21:38:25,13,08,1, 11.9,1,1, 12.341, 10481.434, 424.922, 52910.410 24/09/15,21:38:25,14,08,1, 11.9,1,1, 12.341, 10481.415, 424.914, 52910.432 24/09/15,21:38:25,15,08,1, 11.9,1,1, 12.341, 10481.415, 424.918, 52910.375 24/09/15,21:38:25,16,08,1, 11.9,1,1, 12.341, 10481.404, 424.938, 52910.447 24/09/15,21:38:25,17,08,1, 11.9,1,1, 12.341, 10481.410, 424.907, 52910.428 24/09/15,21:38:25,18,08,1, 11.9,1,1, 12.341, 10481.398, 424.919, 52910.428 24/09/15,21:38:25,19,08,1, 11.9,1,1, 12.341, 10481.396, 424.910, 52910.463 24/09/15,21:38:26,00,08,1, 11.9,1,1, 12.344, 10481.390, 424.910, 52910.463 24/09/15,21:38:26,01,08,1, 11.9,1,1, 12.344, 10481.395, 424.900, 52910.372 24/09/15,21:38:26,02,08,1, 11.9,1,1, 12.344, 10481.397, 424.893, 52910.383 24/09/15,21:38:26,03,08,1, 11.9,1,1, 12.344, 10481.391, 424.876, 52910.382 24/09/15,21:38:26,04,08,1, 11.9,1,1, 12.344, 10481.387, 424.906, 52910.390 24/09/15,21:38:26,05,08,1, 11.9,1,1, 12.344, 10481.383, 424.911, 52910.437 24/09/15,21:38:26,06,08,1, 11.9,1,1, 12.344, 10481.356, 424.897, 52910.410 24/09/15,21:38:26,07,08,1, 11.9,1,1, 12.344, 10481.353, 424.928, 52910.452 24/09/15,21:38:26,08,08,1, 11.9,1,1, 12.344, 10481.364, 424.911, 52910.444 24/09/15,21:38:26,09,08,1, 11.9,1,1, 12.344, 10481.348, 424.918, 52910.445 24/09/15,21:38:26,10,08,1, 11.9,1,1, 12.344, 10481.346, 424.926, 52910.417 24/09/15,21:38:26,11,08,1, 11.9,1,1, 12.344, 10481.327, 424.920, 52910.459 24/09/15,21:38:26,12,08,1, 11.9,1,1, 12.344, 10481.339, 424.929, 52910.443 24/09/15,21:38:26,13,08,1, 11.9,1,1, 12.344, 10481.303, 424.932, 52910.469 24/09/15,21:38:26,14,08,1, 11.9,1,1, 12.344, 10481.325, 424.947, 52910.424 24/09/15,21:38:26,15,08,1, 11.9,1,1, 12.344, 10481.286, 424.924, 52910.490 24/09/15,21:38:26,16,08,1, 11.9,1,1, 12.344, 10481.326, 424.947, 52910.399 24/09/15,21:38:26,17,08,1, 11.9,1,1, 12.344, 10481.278, 424.943, 52910.464 24/09/15,21:38:26,18,08,1, 11.9,1,1, 12.344, 10481.291, 424.922, 52910.493 24/09/15,21:38:26,19,08,1, 11.9,1,1, 12.344, 10481.294, 424.925, 52910.434 24/09/15,21:38:27,00,09,1, 11.9,1,1, 12.338, 10481.290, 424.925, 52910.434 24/09/15,21:38:27,01,09,1, 11.9,1,1, 12.338, 10481.290, 424.923, 52910.449 24/09/15,21:38:27,02,09,1, 11.9,1,1, 12.338, 10481.288, 424.902, 52910.466 24/09/15,21:38:27,03,09,1, 11.9,1,1, 12.338, 10481.283, 424.917, 52910.450 24/09/15,21:38:27,04,09,1, 11.9,1,1, 12.338, 10481.262, 424.916, 52910.498 24/09/15,21:38:27,05,09,1, 11.9,1,1, 12.338, 10481.289, 424.921, 52910.433 24/09/15,21:38:27,06,09,1, 11.9,1,1, 12.338, 10481.254, 424.912, 52910.497 24/09/15,21:38:27,07,09,1, 11.9,1,1, 12.338, 10481.275, 424.904, 52910.484 24/09/15,21:38:27,08,09,1, 11.9,1,1, 12.338, 10481.225, 424.900, 52910.452 24/09/15,21:38:27,09,09,1, 11.9,1,1, 12.338, 10481.248, 424.932, 52910.447 24/09/15,21:38:27,10,09,1, 11.9,1,1, 12.338, 10481.233, 424.915, 52910.504 24/09/15,21:38:27,11,09,1, 11.9,1,1, 12.338, 10481.223, 424.927, 52910.483 24/09/15,21:38:27,12,09,1, 11.9,1,1, 12.338, 10481.214, 424.923, 52910.498 24/09/15,21:38:27,13,09,1, 11.9,1,1, 12.338, 10481.214, 424.914, 52910.485 24/09/15,21:38:27,14,09,1, 11.9,1,1, 12.338, 10481.218, 424.933, 52910.510 24/09/15,21:38:27,15,09,1, 11.9,1,1, 12.338, 10481.221, 424.934, 52910.484 24/09/15,21:38:27,16,09,1, 11.9,1,1, 12.338, 10481.175, 424.911, 52910.456 24/09/15,21:38:27,17,09,1, 11.9,1,1, 12.338, 10481.211, 424.910, 52910.460 24/09/15,21:38:27,18,09,1, 11.9,1,1, 12.338, 10481.203, 424.926, 52910.505 24/09/15,21:38:27,19,09,1, 11.9,1,1, 12.338, 10481.200, 424.903, 52910.410 24/09/15,21:38:28,00,09,1, 11.9,1,1, 12.343, 10481.198, 424.903, 52910.410 24/09/15,21:38:28,01,09,1, 11.9,1,1, 12.343, 10481.149, 424.927, 52910.583 24/09/15,21:38:28,02,09,1, 11.9,1,1, 12.343, 10481.191, 424.937, 52910.543 24/09/15,21:38:28,03,09,1, 11.9,1,1, 12.343, 10481.172, 424.958, 52910.521 24/09/15,21:38:28,04,09,1, 11.9,1,1, 12.343, 10481.184, 424.929, 52910.474 24/09/15,21:38:28,05,09,1, 11.9,1,1, 12.343, 10481.197, 424.921, 52910.476 24/09/15,21:38:28,06,09,1, 11.9,1,1, 12.343, 10481.168, 424.921, 52910.470 24/09/15,21:38:28,07,09,1, 11.9,1,1, 12.343, 10481.155, 424.941, 52910.503 24/09/15,21:38:28,08,09,1, 11.9,1,1, 12.343, 10481.147, 424.920, 52910.535 24/09/15,21:38:28,09,09,1, 11.9,1,1, 12.343, 10481.129, 424.914, 52910.493 24/09/15,21:38:28,10,09,1, 11.9,1,1, 12.343, 10481.174, 424.912, 52910.480 24/09/15,21:38:28,11,09,1, 11.9,1,1, 12.343, 10481.150, 424.924, 52910.509 24/09/15,21:38:28,12,09,1, 11.9,1,1, 12.343, 10481.135, 424.944, 52910.518 24/09/15,21:38:28,13,09,1, 11.9,1,1, 12.343, 10481.138, 424.920, 52910.591 24/09/15,21:38:28,14,09,1, 11.9,1,1, 12.343, 10481.116, 424.940, 52910.588 24/09/15,21:38:28,15,09,1, 11.9,1,1, 12.343, 10481.095, 424.949, 52910.562 24/09/15,21:38:28,16,09,1, 11.9,1,1, 12.343, 10481.122, 424.931, 52910.557 24/09/15,21:38:28,17,09,1, 11.9,1,1, 12.343, 10481.115, 424.942, 52910.541 24/09/15,21:38:28,18,09,1, 11.9,1,1, 12.343, 10481.108, 424.923, 52910.526 24/09/15,21:38:28,19,09,1, 11.9,1,1, 12.343, 10481.109, 424.943, 52910.508 24/09/15,21:38:29,00,09,1, 11.9,1,1, 12.345, 10481.106, 424.943, 52910.508 24/09/15,21:38:29,01,09,1, 11.9,1,1, 12.345, 10481.099, 424.933, 52910.525 24/09/15,21:38:29,02,09,1, 11.9,1,1, 12.345, 10481.091, 424.944, 52910.532 24/09/15,21:38:29,03,09,1, 11.9,1,1, 12.345, 10481.081, 424.934, 52910.527 24/09/15,21:38:29,04,09,1, 11.9,1,1, 12.345, 10481.092, 424.926, 52910.552 24/09/15,21:38:29,05,09,1, 11.9,1,1, 12.345, 10481.074, 424.947, 52910.501 24/09/15,21:38:29,06,09,1, 11.9,1,1, 12.345, 10481.080, 424.933, 52910.558 24/09/15,21:38:29,07,09,1, 11.9,1,1, 12.345, 10481.063, 424.941, 52910.520 24/09/15,21:38:29,08,09,1, 11.9,1,1, 12.345, 10481.061, 424.946, 52910.585 24/09/15,21:38:29,09,09,1, 11.9,1,1, 12.345, 10481.072, 424.918, 52910.598 24/09/15,21:38:29,10,09,1, 11.9,1,1, 12.345, 10481.058, 424.939, 52910.540 24/09/15,21:38:29,11,09,1, 11.9,1,1, 12.345, 10481.047, 424.955, 52910.575 24/09/15,21:38:29,12,09,1, 11.9,1,1, 12.345, 10481.061, 424.955, 52910.593 24/09/15,21:38:29,13,09,1, 11.9,1,1, 12.345, 10481.029, 424.962, 52910.531 24/09/15,21:38:29,14,09,1, 11.9,1,1, 12.345, 10481.015, 424.952, 52910.554 24/09/15,21:38:29,15,09,1, 11.9,1,1, 12.345, 10481.037, 424.947, 52910.526 24/09/15,21:38:29,16,09,1, 11.9,1,1, 12.345, 10481.056, 424.972, 52910.555 24/09/15,21:38:29,17,09,1, 11.9,1,1, 12.345, 10481.030, 424.965, 52910.573 24/09/15,21:38:29,18,09,1, 11.9,1,1, 12.345, 10481.025, 424.977, 52910.627 24/09/15,21:38:29,19,09,1, 11.9,1,1, 12.345, 10481.030, 424.959, 52910.557 24/09/15,21:38:30,00,09,1, 11.9,1,1, 12.340, 10481.023, 424.959, 52910.557 24/09/15,21:38:30,01,09,1, 11.9,1,1, 12.340, 10480.983, 424.969, 52910.604 24/09/15,21:38:30,02,09,1, 11.9,1,1, 12.340, 10481.009, 424.968, 52910.638 24/09/15,21:38:30,03,09,1, 11.9,1,1, 12.340, 10480.993, 424.983, 52910.525 24/09/15,21:38:30,04,09,1, 11.9,1,1, 12.340, 10481.002, 424.988, 52910.561 24/09/15,21:38:30,05,09,1, 11.9,1,1, 12.340, 10480.996, 424.959, 52910.604 24/09/15,21:38:30,06,09,1, 11.9,1,1, 12.340, 10480.991, 424.978, 52910.562 24/09/15,21:38:30,07,09,1, 11.9,1,1, 12.340, 10480.978, 424.960, 52910.518 24/09/15,21:38:30,08,09,1, 11.9,1,1, 12.340, 10480.976, 424.975, 52910.605 24/09/15,21:38:30,09,09,1, 11.9,1,1, 12.340, 10480.998, 424.985, 52910.566 24/09/15,21:38:30,10,09,1, 11.9,1,1, 12.340, 10480.978, 424.994, 52910.598 24/09/15,21:38:30,11,09,1, 11.9,1,1, 12.340, 10480.993, 424.995, 52910.590 24/09/15,21:38:30,12,09,1, 11.9,1,1, 12.340, 10480.995, 424.964, 52910.581 24/09/15,21:38:30,13,09,1, 11.9,1,1, 12.340, 10480.975, 424.974, 52910.585 24/09/15,21:38:30,14,09,1, 11.9,1,1, 12.340, 10480.993, 424.992, 52910.647 24/09/15,21:38:30,15,09,1, 11.9,1,1, 12.340, 10480.980, 424.992, 52910.622 24/09/15,21:38:30,16,09,1, 11.9,1,1, 12.340, 10480.973, 424.976, 52910.609 24/09/15,21:38:30,17,09,1, 11.9,1,1, 12.340, 10480.968, 424.984, 52910.655 24/09/15,21:38:30,18,09,1, 11.9,1,1, 12.340, 10480.977, 424.997, 52910.571 24/09/15,21:38:30,19,09,1, 11.9,1,1, 12.340, 10480.948, 424.994, 52910.565 24/09/15,21:38:31,00,09,1, 11.9,1,1, 12.344, 10480.947, 424.994, 52910.565 24/09/15,21:38:31,01,09,1, 11.9,1,1, 12.344, 10480.957, 424.994, 52910.630 24/09/15,21:38:31,02,09,1, 11.9,1,1, 12.344, 10480.934, 424.995, 52910.631 24/09/15,21:38:31,03,09,1, 11.9,1,1, 12.344, 10480.959, 425.010, 52910.635 24/09/15,21:38:31,04,09,1, 11.9,1,1, 12.344, 10480.924, 425.021, 52910.656 24/09/15,21:38:31,05,09,1, 11.9,1,1, 12.344, 10480.925, 425.009, 52910.605 24/09/15,21:38:31,06,09,1, 11.9,1,1, 12.344, 10480.944, 424.993, 52910.704 24/09/15,21:38:31,07,09,1, 11.9,1,1, 12.344, 10480.910, 425.009, 52910.698 24/09/15,21:38:31,08,09,1, 11.9,1,1, 12.344, 10480.924, 425.021, 52910.667 24/09/15,21:38:31,09,09,1, 11.9,1,1, 12.344, 10480.920, 425.019, 52910.689 24/09/15,21:38:31,10,09,1, 11.9,1,1, 12.344, 10480.931, 425.012, 52910.666 24/09/15,21:38:31,11,09,1, 11.9,1,1, 12.344, 10480.913, 425.017, 52910.643 24/09/15,21:38:31,12,09,1, 11.9,1,1, 12.344, 10480.912, 425.017, 52910.691 24/09/15,21:38:31,13,09,1, 11.9,1,1, 12.344, 10480.908, 425.023, 52910.669 24/09/15,21:38:31,14,09,1, 11.9,1,1, 12.344, 10480.913, 425.003, 52910.648 24/09/15,21:38:31,15,09,1, 11.9,1,1, 12.344, 10480.911, 425.004, 52910.631 24/09/15,21:38:31,16,09,1, 11.9,1,1, 12.344, 10480.910, 425.020, 52910.630 24/09/15,21:38:31,17,09,1, 11.9,1,1, 12.344, 10480.897, 425.006, 52910.699 24/09/15,21:38:31,18,09,1, 11.9,1,1, 12.344, 10480.904, 425.009, 52910.737 24/09/15,21:38:31,19,09,1, 11.9,1,1, 12.344, 10480.866, 425.001, 52910.675 24/09/15,21:38:32,00,09,1, 12.0,1,1, 12.342, 10480.864, 425.001, 52910.675 24/09/15,21:38:32,01,09,1, 12.0,1,1, 12.342, 10480.893, 425.006, 52910.690 24/09/15,21:38:32,02,09,1, 12.0,1,1, 12.342, 10480.884, 425.017, 52910.668 24/09/15,21:38:32,03,09,1, 12.0,1,1, 12.342, 10480.897, 425.013, 52910.652 24/09/15,21:38:32,04,09,1, 12.0,1,1, 12.342, 10480.893, 424.996, 52910.707 24/09/15,21:38:32,05,09,1, 12.0,1,1, 12.342, 10480.907, 424.998, 52910.725 24/09/15,21:38:32,06,09,1, 12.0,1,1, 12.342, 10480.886, 425.011, 52910.636 24/09/15,21:38:32,07,09,1, 12.0,1,1, 12.342, 10480.882, 425.008, 52910.739 24/09/15,21:38:32,08,09,1, 12.0,1,1, 12.342, 10480.854, 425.023, 52910.674 24/09/15,21:38:32,09,09,1, 12.0,1,1, 12.342, 10480.880, 425.021, 52910.710 24/09/15,21:38:32,10,09,1, 12.0,1,1, 12.342, 10480.860, 425.002, 52910.707 24/09/15,21:38:32,11,09,1, 12.0,1,1, 12.342, 10480.856, 425.026, 52910.701 24/09/15,21:38:32,12,09,1, 12.0,1,1, 12.342, 10480.861, 425.017, 52910.724 24/09/15,21:38:32,13,09,1, 12.0,1,1, 12.342, 10480.853, 425.014, 52910.733 24/09/15,21:38:32,14,09,1, 12.0,1,1, 12.342, 10480.875, 425.026, 52910.664 24/09/15,21:38:32,15,09,1, 12.0,1,1, 12.342, 10480.868, 425.035, 52910.651 24/09/15,21:38:32,16,09,1, 12.0,1,1, 12.342, 10480.878, 425.033, 52910.663 24/09/15,21:38:32,17,09,1, 12.0,1,1, 12.342, 10480.864, 425.024, 52910.704 24/09/15,21:38:32,18,09,1, 12.0,1,1, 12.342, 10480.873, 425.025, 52910.706 24/09/15,21:38:32,19,09,1, 12.0,1,1, 12.342, 10480.874, 425.079, 52910.684 24/09/15,21:38:33,00,09,1, 11.9,1,1, 12.344, 10480.872, 425.079, 52910.684 24/09/15,21:38:33,01,09,1, 11.9,1,1, 12.344, 10480.844, 425.044, 52910.727 24/09/15,21:38:33,02,09,1, 11.9,1,1, 12.344, 10480.864, 425.033, 52910.699 24/09/15,21:38:33,03,09,1, 11.9,1,1, 12.344, 10480.871, 425.040, 52910.720 24/09/15,21:38:33,04,09,1, 11.9,1,1, 12.344, 10480.853, 425.048, 52910.720 24/09/15,21:38:33,05,09,1, 11.9,1,1, 12.344, 10480.838, 425.055, 52910.747 24/09/15,21:38:33,06,09,1, 11.9,1,1, 12.344, 10480.851, 425.069, 52910.732 24/09/15,21:38:33,07,09,1, 11.9,1,1, 12.344, 10480.852, 425.059, 52910.753 24/09/15,21:38:33,08,09,1, 11.9,1,1, 12.344, 10480.841, 425.024, 52910.765 24/09/15,21:38:33,09,09,1, 11.9,1,1, 12.344, 10480.858, 425.065, 52910.785 24/09/15,21:38:33,10,09,1, 11.9,1,1, 12.344, 10480.838, 425.052, 52910.767 24/09/15,21:38:33,11,09,1, 11.9,1,1, 12.344, 10480.843, 425.036, 52910.756 24/09/15,21:38:33,12,09,1, 11.9,1,1, 12.344, 10480.853, 425.054, 52910.735 24/09/15,21:38:33,13,09,1, 11.9,1,1, 12.344, 10480.860, 425.062, 52910.780 24/09/15,21:38:33,14,09,1, 11.9,1,1, 12.344, 10480.839, 425.045, 52910.748 24/09/15,21:38:33,15,09,1, 11.9,1,1, 12.344, 10480.844, 425.044, 52910.744 24/09/15,21:38:33,16,09,1, 11.9,1,1, 12.344, 10480.839, 425.042, 52910.782 24/09/15,21:38:33,17,09,1, 11.9,1,1, 12.344, 10480.832, 425.063, 52910.819 24/09/15,21:38:33,18,09,1, 11.9,1,1, 12.344, 10480.850, 425.053, 52910.771 24/09/15,21:38:33,19,09,1, 11.9,1,1, 12.344, 10480.824, 425.059, 52910.725 24/09/15,21:38:34,00,09,1, 11.9,1,1, 12.343, 10480.822, 425.059, 52910.725 24/09/15,21:38:34,01,09,1, 11.9,1,1, 12.343, 10480.826, 425.065, 52910.782 24/09/15,21:38:34,02,09,1, 11.9,1,1, 12.343, 10480.838, 425.038, 52910.787 24/09/15,21:38:34,03,09,1, 11.9,1,1, 12.343, 10480.853, 425.042, 52910.755 24/09/15,21:38:34,04,09,1, 11.9,1,1, 12.343, 10480.830, 425.053, 52910.774 24/09/15,21:38:34,05,09,1, 11.9,1,1, 12.343, 10480.828, 425.055, 52910.786 24/09/15,21:38:34,06,09,1, 11.9,1,1, 12.343, 10480.826, 425.025, 52910.754 24/09/15,21:38:34,07,09,1, 11.9,1,1, 12.343, 10480.839, 425.057, 52910.763 24/09/15,21:38:34,08,09,1, 11.9,1,1, 12.343, 10480.819, 425.044, 52910.795 24/09/15,21:38:34,09,09,1, 11.9,1,1, 12.343, 10480.846, 425.042, 52910.781 24/09/15,21:38:34,10,09,1, 11.9,1,1, 12.343, 10480.824, 425.046, 52910.779 24/09/15,21:38:34,11,09,1, 11.9,1,1, 12.343, 10480.847, 425.050, 52910.743 24/09/15,21:38:34,12,09,1, 11.9,1,1, 12.343, 10480.830, 425.050, 52910.741 24/09/15,21:38:34,13,09,1, 11.9,1,1, 12.343, 10480.802, 425.051, 52910.801 24/09/15,21:38:34,14,09,1, 11.9,1,1, 12.343, 10480.802, 425.063, 52910.839 24/09/15,21:38:34,15,09,1, 11.9,1,1, 12.343, 10480.824, 425.080, 52910.870 24/09/15,21:38:34,16,09,1, 11.9,1,1, 12.343, 10480.812, 425.052, 52910.835 24/09/15,21:38:34,17,09,1, 11.9,1,1, 12.343, 10480.820, 425.060, 52910.787 24/09/15,21:38:34,18,09,1, 11.9,1,1, 12.343, 10480.819, 425.081, 52910.825 24/09/15,21:38:34,19,09,1, 11.9,1,1, 12.343, 10480.854, 425.064, 52910.806 24/09/15,21:38:35,00,09,1, 11.8,1,1, 12.344, 10480.847, 425.064, 52910.806 24/09/15,21:38:35,01,09,1, 11.8,1,1, 12.344, 10480.821, 425.068, 52910.815 24/09/15,21:38:35,02,09,1, 11.8,1,1, 12.344, 10480.821, 425.066, 52910.827 24/09/15,21:38:35,03,09,1, 11.8,1,1, 12.344, 10480.828, 425.087, 52910.818 24/09/15,21:38:35,04,09,1, 11.8,1,1, 12.344, 10480.842, 425.082, 52910.878 24/09/15,21:38:35,05,09,1, 11.8,1,1, 12.344, 10480.838, 425.086, 52910.879 24/09/15,21:38:35,06,09,1, 11.8,1,1, 12.344, 10480.847, 425.081, 52910.894 24/09/15,21:38:35,07,09,1, 11.8,1,1, 12.344, 10480.822, 425.081, 52910.884 24/09/15,21:38:35,08,09,1, 11.8,1,1, 12.344, 10480.804, 425.086, 52910.844 24/09/15,21:38:35,09,09,1, 11.8,1,1, 12.344, 10480.821, 425.074, 52910.814 24/09/15,21:38:35,10,09,1, 11.8,1,1, 12.344, 10480.824, 425.064, 52910.824 24/09/15,21:38:35,11,09,1, 11.8,1,1, 12.344, 10480.814, 425.076, 52910.891 24/09/15,21:38:35,12,09,1, 11.8,1,1, 12.344, 10480.829, 425.130, 52911.113 24/09/15,21:38:35,13,09,1, 11.8,1,1, 12.344, 10480.843, 425.084, 52910.786 24/09/15,21:38:35,14,09,1, 11.8,1,1, 12.344, 10480.830, 425.101, 52910.825 24/09/15,21:38:35,15,09,1, 11.8,1,1, 12.344, 10480.830, 425.095, 52910.779 24/09/15,21:38:35,16,09,1, 11.8,1,1, 12.344, 10480.846, 425.071, 52910.842 24/09/15,21:38:35,17,09,1, 11.8,1,1, 12.344, 10480.817, 425.081, 52910.821 24/09/15,21:38:35,18,09,1, 11.8,1,1, 12.344, 10480.823, 425.092, 52910.871 24/09/15,21:38:35,19,09,1, 11.8,1,1, 12.344, 10480.858, 425.086, 52910.856 24/09/15,21:38:36,00,09,1, 11.9,1,1, 12.342, 10480.856, 425.086, 52910.856 24/09/15,21:38:36,01,09,1, 11.9,1,1, 12.342, 10480.818, 425.098, 52910.901 24/09/15,21:38:36,02,09,1, 11.9,1,1, 12.342, 10480.831, 425.077, 52910.666 24/09/15,21:38:36,03,09,1, 11.9,1,1, 12.342, 10480.768, 425.110, 52910.869 24/09/15,21:38:36,04,09,1, 11.9,1,1, 12.342, 10480.798, 425.110, 52910.932 24/09/15,21:38:36,05,09,1, 11.9,1,1, 12.342, 10480.786, 425.095, 52910.870 24/09/15,21:38:36,06,09,1, 11.9,1,1, 12.342, 10480.798, 425.093, 52910.816 24/09/15,21:38:36,07,09,1, 11.9,1,1, 12.342, 10480.808, 425.071, 52910.869 24/09/15,21:38:36,08,09,1, 11.9,1,1, 12.342, 10480.780, 425.115, 52910.859 24/09/15,21:38:36,09,09,1, 11.9,1,1, 12.342, 10480.819, 425.106, 52910.895 24/09/15,21:38:36,10,09,1, 11.9,1,1, 12.342, 10480.809, 425.096, 52910.835 24/09/15,21:38:36,11,09,1, 11.9,1,1, 12.342, 10480.818, 425.128, 52910.856 24/09/15,21:38:36,12,09,1, 11.9,1,1, 12.342, 10480.812, 425.088, 52910.897 24/09/15,21:38:36,13,09,1, 11.9,1,1, 12.342, 10480.810, 425.091, 52910.891 24/09/15,21:38:36,14,09,1, 11.9,1,1, 12.342, 10480.782, 425.083, 52910.901 24/09/15,21:38:36,15,09,1, 11.9,1,1, 12.342, 10480.797, 425.110, 52910.901 24/09/15,21:38:36,16,09,1, 11.9,1,1, 12.342, 10480.789, 425.130, 52910.905 24/09/15,21:38:36,17,09,1, 11.9,1,1, 12.342, 10480.818, 425.118, 52910.925 24/09/15,21:38:36,18,09,1, 11.9,1,1, 12.342, 10480.819, 425.095, 52910.902 24/09/15,21:38:36,19,09,1, 11.9,1,1, 12.342, 10480.799, 425.110, 52910.939 24/09/15,21:38:37,00,08,1, 12.0,1,1, 12.340, 10480.797, 425.110, 52910.939 24/09/15,21:38:37,01,08,1, 12.0,1,1, 12.340, 10480.806, 425.105, 52910.847 24/09/15,21:38:37,02,08,1, 12.0,1,1, 12.340, 10480.810, 425.116, 52910.888 24/09/15,21:38:37,03,08,1, 12.0,1,1, 12.340, 10480.822, 425.116, 52910.898 24/09/15,21:38:37,04,08,1, 12.0,1,1, 12.340, 10480.827, 425.104, 52910.880 24/09/15,21:38:37,05,08,1, 12.0,1,1, 12.340, 10480.806, 425.095, 52910.896 24/09/15,21:38:37,06,08,1, 12.0,1,1, 12.340, 10480.821, 425.112, 52910.866 24/09/15,21:38:37,07,08,1, 12.0,1,1, 12.340, 10480.814, 425.141, 52910.966 24/09/15,21:38:37,08,08,1, 12.0,1,1, 12.340, 10480.800, 425.152, 52910.901 24/09/15,21:38:37,09,08,1, 12.0,1,1, 12.340, 10480.800, 425.127, 52910.883 24/09/15,21:38:37,10,08,1, 12.0,1,1, 12.340, 10480.789, 425.157, 52910.919 24/09/15,21:38:37,11,08,1, 12.0,1,1, 12.340, 10480.782, 425.126, 52910.901 24/09/15,21:38:37,12,08,1, 12.0,1,1, 12.340, 10480.807, 425.139, 52910.997 24/09/15,21:38:37,13,08,1, 12.0,1,1, 12.340, 10480.824, 425.127, 52910.901 24/09/15,21:38:37,14,08,1, 12.0,1,1, 12.340, 10480.813, 425.136, 52910.896 24/09/15,21:38:37,15,08,1, 12.0,1,1, 12.340, 10480.823, 425.130, 52910.924 24/09/15,21:38:37,16,08,1, 12.0,1,1, 12.340, 10480.821, 425.134, 52910.877 24/09/15,21:38:37,17,08,1, 12.0,1,1, 12.340, 10480.802, 425.132, 52910.901 24/09/15,21:38:37,18,08,1, 12.0,1,1, 12.340, 10480.833, 425.141, 52910.946 24/09/15,21:38:37,19,08,1, 12.0,1,1, 12.340, 10480.796, 425.146, 52910.973 24/09/15,21:38:38,00,08,1, 11.9,1,1, 12.345, 10480.789, 425.146, 52910.973 24/09/15,21:38:38,01,08,1, 11.9,1,1, 12.345, 10480.789, 425.131, 52910.924 24/09/15,21:38:38,02,08,1, 11.9,1,1, 12.345, 10480.807, 425.122, 52910.908 24/09/15,21:38:38,03,08,1, 11.9,1,1, 12.345, 10480.802, 425.155, 52910.979 24/09/15,21:38:38,04,08,1, 11.9,1,1, 12.345, 10480.800, 425.159, 52910.954 24/09/15,21:38:38,05,08,1, 11.9,1,1, 12.345, 10480.799, 425.153, 52910.953 24/09/15,21:38:38,06,08,1, 11.9,1,1, 12.345, 10480.829, 425.165, 52910.980 24/09/15,21:38:38,07,08,1, 11.9,1,1, 12.345, 10480.819, 425.133, 52910.914 24/09/15,21:38:38,08,08,1, 11.9,1,1, 12.345, 10480.812, 425.147, 52910.946 24/09/15,21:38:38,09,08,1, 11.9,1,1, 12.345, 10480.782, 425.134, 52911.000 24/09/15,21:38:38,10,08,1, 11.9,1,1, 12.345, 10480.810, 425.142, 52910.906 24/09/15,21:38:38,11,08,1, 11.9,1,1, 12.345, 10480.809, 425.149, 52910.997 24/09/15,21:38:38,12,08,1, 11.9,1,1, 12.345, 10480.807, 425.153, 52910.985 24/09/15,21:38:38,13,08,1, 11.9,1,1, 12.345, 10480.788, 425.149, 52911.012 24/09/15,21:38:38,14,08,1, 11.9,1,1, 12.345, 10480.804, 425.152, 52910.942 24/09/15,21:38:38,15,08,1, 11.9,1,1, 12.345, 10480.805, 425.158, 52910.994 24/09/15,21:38:38,16,08,1, 11.9,1,1, 12.345, 10480.799, 425.149, 52910.984 24/09/15,21:38:38,17,08,1, 11.9,1,1, 12.345, 10480.795, 425.153, 52910.998 24/09/15,21:38:38,18,08,1, 11.9,1,1, 12.345, 10480.818, 425.148, 52911.033 24/09/15,21:38:38,19,08,1, 11.9,1,1, 12.345, 10480.800, 425.154, 52910.965 24/09/15,21:38:39,00,09,1, 11.9,1,1, 12.340, 10480.797, 425.154, 52910.965 24/09/15,21:38:39,01,09,1, 11.9,1,1, 12.340, 10480.799, 425.147, 52910.985 24/09/15,21:38:39,02,09,1, 11.9,1,1, 12.340, 10480.817, 425.153, 52910.970 24/09/15,21:38:39,03,09,1, 11.9,1,1, 12.340, 10480.794, 425.174, 52910.941 24/09/15,21:38:39,04,09,1, 11.9,1,1, 12.340, 10480.806, 425.170, 52911.002 24/09/15,21:38:39,05,09,1, 11.9,1,1, 12.340, 10480.808, 425.168, 52911.057 24/09/15,21:38:39,06,09,1, 11.9,1,1, 12.340, 10480.793, 425.168, 52910.980 24/09/15,21:38:39,07,09,1, 11.9,1,1, 12.340, 10480.780, 425.156, 52911.047 24/09/15,21:38:39,08,09,1, 11.9,1,1, 12.340, 10480.820, 425.149, 52910.897 24/09/15,21:38:39,09,09,1, 11.9,1,1, 12.340, 10480.828, 425.160, 52911.058 24/09/15,21:38:39,10,09,1, 11.9,1,1, 12.340, 10480.834, 425.155, 52910.998 24/09/15,21:38:39,11,09,1, 11.9,1,1, 12.340, 10480.819, 425.151, 52911.035 24/09/15,21:38:39,12,09,1, 11.9,1,1, 12.340, 10480.823, 425.182, 52911.032 24/09/15,21:38:39,13,09,1, 11.9,1,1, 12.340, 10480.815, 425.151, 52911.054 24/09/15,21:38:39,14,09,1, 11.9,1,1, 12.340, 10480.823, 425.183, 52911.077 24/09/15,21:38:39,15,09,1, 11.9,1,1, 12.340, 10480.826, 425.178, 52911.031 24/09/15,21:38:39,16,09,1, 11.9,1,1, 12.340, 10480.812, 425.163, 52911.077 24/09/15,21:38:39,17,09,1, 11.9,1,1, 12.340, 10480.799, 425.157, 52911.029 24/09/15,21:38:39,18,09,1, 11.9,1,1, 12.340, 10480.805, 425.164, 52911.092 24/09/15,21:38:39,19,09,1, 11.9,1,1, 12.340, 10480.815, 425.192, 52911.093 24/09/15,21:38:40,00,10,1, 11.9,1,1, 12.339, 10480.814, 425.192, 52911.093 24/09/15,21:38:40,01,10,1, 11.9,1,1, 12.339, 10480.810, 425.175, 52911.031 24/09/15,21:38:40,02,10,1, 11.9,1,1, 12.339, 10480.841, 425.158, 52911.032 24/09/15,21:38:40,03,10,1, 11.9,1,1, 12.339, 10480.799, 425.173, 52911.092 24/09/15,21:38:40,04,10,1, 11.9,1,1, 12.339, 10480.801, 425.182, 52911.072 24/09/15,21:38:40,05,10,1, 11.9,1,1, 12.339, 10480.812, 425.168, 52911.018 24/09/15,21:38:40,06,10,1, 11.9,1,1, 12.339, 10480.809, 425.181, 52911.041 24/09/15,21:38:40,07,10,1, 11.9,1,1, 12.339, 10480.815, 425.172, 52911.107 24/09/15,21:38:40,08,10,1, 11.9,1,1, 12.339, 10480.794, 425.182, 52911.040 24/09/15,21:38:40,09,10,1, 11.9,1,1, 12.339, 10480.797, 425.155, 52911.058 24/09/15,21:38:40,10,10,1, 11.9,1,1, 12.339, 10480.786, 425.177, 52911.098 24/09/15,21:38:40,11,10,1, 11.9,1,1, 12.339, 10480.801, 425.192, 52911.064 24/09/15,21:38:40,12,10,1, 11.9,1,1, 12.339, 10480.799, 425.168, 52911.083 24/09/15,21:38:40,13,10,1, 11.9,1,1, 12.339, 10480.827, 425.179, 52911.135 24/09/15,21:38:40,14,10,1, 11.9,1,1, 12.339, 10480.817, 425.176, 52911.096 24/09/15,21:38:40,15,10,1, 11.9,1,1, 12.339, 10480.800, 425.189, 52911.100 24/09/15,21:38:40,16,10,1, 11.9,1,1, 12.339, 10480.794, 425.171, 52911.081 24/09/15,21:38:40,17,10,1, 11.9,1,1, 12.339, 10480.818, 425.179, 52911.096 24/09/15,21:38:40,18,10,1, 11.9,1,1, 12.339, 10480.817, 425.191, 52911.053 24/09/15,21:38:40,19,10,1, 11.9,1,1, 12.339, 10480.827, 425.188, 52911.070 24/09/15,21:38:41,00,10,1, 12.0,1,1, 12.339, 10480.822, 425.188, 52911.070 24/09/15,21:38:41,01,10,1, 12.0,1,1, 12.339, 10480.812, 425.172, 52911.146 24/09/15,21:38:41,02,10,1, 12.0,1,1, 12.339, 10480.807, 425.179, 52911.041 24/09/15,21:38:41,03,10,1, 12.0,1,1, 12.339, 10480.809, 425.201, 52911.074 24/09/15,21:38:41,04,10,1, 12.0,1,1, 12.339, 10480.826, 425.188, 52911.112 24/09/15,21:38:41,05,10,1, 12.0,1,1, 12.339, 10480.831, 425.183, 52911.134 24/09/15,21:38:41,06,10,1, 12.0,1,1, 12.339, 10480.823, 425.206, 52911.166 24/09/15,21:38:41,07,10,1, 12.0,1,1, 12.339, 10480.811, 425.181, 52911.119 24/09/15,21:38:41,08,10,1, 12.0,1,1, 12.339, 10480.819, 425.183, 52911.104 24/09/15,21:38:41,09,10,1, 12.0,1,1, 12.339, 10480.840, 425.170, 52911.123 24/09/15,21:38:41,10,10,1, 12.0,1,1, 12.339, 10480.823, 425.200, 52911.098 24/09/15,21:38:41,11,10,1, 12.0,1,1, 12.339, 10480.802, 425.196, 52911.110 24/09/15,21:38:41,12,10,1, 12.0,1,1, 12.339, 10480.833, 425.197, 52911.154 24/09/15,21:38:41,13,10,1, 12.0,1,1, 12.339, 10480.816, 425.181, 52911.086 24/09/15,21:38:41,14,10,1, 12.0,1,1, 12.339, 10480.827, 425.180, 52911.164 24/09/15,21:38:41,15,10,1, 12.0,1,1, 12.339, 10480.842, 425.203, 52911.139 24/09/15,21:38:41,16,10,1, 12.0,1,1, 12.339, 10480.839, 425.205, 52911.153 24/09/15,21:38:41,17,10,1, 12.0,1,1, 12.339, 10480.846, 425.213, 52911.142 24/09/15,21:38:41,18,10,1, 12.0,1,1, 12.339, 10480.824, 425.199, 52911.196 24/09/15,21:38:41,19,10,1, 12.0,1,1, 12.339, 10480.833, 425.222, 52911.131 24/09/15,21:38:42,00,08,1, 11.9,1,1, 12.344, 10480.831, 425.222, 52911.131 24/09/15,21:38:42,01,08,1, 11.9,1,1, 12.344, 10480.819, 425.195, 52910.987 24/09/15,21:38:42,02,08,1, 11.9,1,1, 12.344, 10480.821, 425.190, 52911.038 24/09/15,21:38:42,03,08,1, 11.9,1,1, 12.344, 10480.824, 425.204, 52911.171 24/09/15,21:38:42,04,08,1, 11.9,1,1, 12.344, 10480.821, 425.230, 52911.199 24/09/15,21:38:42,05,08,1, 11.9,1,1, 12.344, 10480.819, 425.217, 52911.106 24/09/15,21:38:42,06,08,1, 11.9,1,1, 12.344, 10480.813, 425.190, 52911.175 24/09/15,21:38:42,07,08,1, 11.9,1,1, 12.344, 10480.806, 425.229, 52911.137 24/09/15,21:38:42,08,08,1, 11.9,1,1, 12.344, 10480.824, 425.202, 52911.169 24/09/15,21:38:42,09,08,1, 11.9,1,1, 12.344, 10480.804, 425.204, 52911.218 24/09/15,21:38:42,10,08,1, 11.9,1,1, 12.344, 10480.800, 425.216, 52911.167 24/09/15,21:38:42,11,08,1, 11.9,1,1, 12.344, 10480.808, 425.198, 52911.171 24/09/15,21:38:42,12,08,1, 11.9,1,1, 12.344, 10480.812, 425.213, 52911.142 24/09/15,21:38:42,13,08,1, 11.9,1,1, 12.344, 10480.817, 425.199, 52911.149 24/09/15,21:38:42,14,08,1, 11.9,1,1, 12.344, 10480.816, 425.219, 52911.124 24/09/15,21:38:42,15,08,1, 11.9,1,1, 12.344, 10480.782, 425.226, 52911.203 24/09/15,21:38:42,16,08,1, 11.9,1,1, 12.344, 10480.810, 425.211, 52911.128 24/09/15,21:38:42,17,08,1, 11.9,1,1, 12.344, 10480.826, 425.219, 52911.204 24/09/15,21:38:42,18,08,1, 11.9,1,1, 12.344, 10480.778, 425.214, 52911.151 24/09/15,21:38:42,19,08,1, 11.9,1,1, 12.344, 10480.791, 425.219, 52911.231 24/09/15,21:38:43,00,09,1, 11.9,1,1, 12.343, 10480.789, 425.219, 52911.231 24/09/15,21:38:43,01,09,1, 11.9,1,1, 12.343, 10480.793, 425.259, 52911.262 24/09/15,21:38:43,02,09,1, 11.9,1,1, 12.343, 10480.811, 425.221, 52911.224 24/09/15,21:38:43,03,09,1, 11.9,1,1, 12.343, 10480.796, 425.231, 52911.178 24/09/15,21:38:43,04,09,1, 11.9,1,1, 12.343, 10480.772, 425.245, 52911.242 24/09/15,21:38:43,05,09,1, 11.9,1,1, 12.343, 10480.794, 425.231, 52911.183 24/09/15,21:38:43,06,09,1, 11.9,1,1, 12.343, 10480.806, 425.209, 52911.232 24/09/15,21:38:43,07,09,1, 11.9,1,1, 12.343, 10480.769, 425.233, 52911.165 24/09/15,21:38:43,08,09,1, 11.9,1,1, 12.343, 10480.782, 425.246, 52911.207 24/09/15,21:38:43,09,09,1, 11.9,1,1, 12.343, 10480.791, 425.216, 52911.187 24/09/15,21:38:43,10,09,1, 11.9,1,1, 12.343, 10480.788, 425.244, 52911.212 24/09/15,21:38:43,11,09,1, 11.9,1,1, 12.343, 10480.789, 425.212, 52911.179 24/09/15,21:38:43,12,09,1, 11.9,1,1, 12.343, 10480.793, 425.226, 52911.241 24/09/15,21:38:43,13,09,1, 11.9,1,1, 12.343, 10480.778, 425.238, 52911.270 24/09/15,21:38:43,14,09,1, 11.9,1,1, 12.343, 10480.789, 425.232, 52911.206 24/09/15,21:38:43,15,09,1, 11.9,1,1, 12.343, 10480.761, 425.251, 52911.240 24/09/15,21:38:43,16,09,1, 11.9,1,1, 12.343, 10480.771, 425.233, 52911.244 24/09/15,21:38:43,17,09,1, 11.9,1,1, 12.343, 10480.740, 425.221, 52911.235 24/09/15,21:38:43,18,09,1, 11.9,1,1, 12.343, 10480.753, 425.253, 52911.232 24/09/15,21:38:43,19,09,1, 11.9,1,1, 12.343, 10480.762, 425.259, 52911.229 24/09/15,21:38:44,00,10,1, 11.9,1,1, 12.338, 10480.756, 425.259, 52911.229 24/09/15,21:38:44,01,10,1, 11.9,1,1, 12.338, 10480.796, 425.228, 52911.220 24/09/15,21:38:44,02,10,1, 11.9,1,1, 12.338, 10480.759, 425.230, 52911.263 24/09/15,21:38:44,03,10,1, 11.9,1,1, 12.338, 10480.758, 425.224, 52911.207 24/09/15,21:38:44,04,10,1, 11.9,1,1, 12.338, 10480.761, 425.232, 52911.276 24/09/15,21:38:44,05,10,1, 11.9,1,1, 12.338, 10480.776, 425.233, 52911.273 24/09/15,21:38:44,06,10,1, 11.9,1,1, 12.338, 10480.778, 425.218, 52911.266 24/09/15,21:38:44,07,10,1, 11.9,1,1, 12.338, 10480.773, 425.259, 52911.301 24/09/15,21:38:44,08,10,1, 11.9,1,1, 12.338, 10480.750, 425.239, 52911.294 24/09/15,21:38:44,09,10,1, 11.9,1,1, 12.338, 10480.742, 425.243, 52911.295 24/09/15,21:38:44,10,10,1, 11.9,1,1, 12.338, 10480.736, 425.231, 52911.335 24/09/15,21:38:44,11,10,1, 11.9,1,1, 12.338, 10480.748, 425.255, 52911.265 24/09/15,21:38:44,12,10,1, 11.9,1,1, 12.338, 10480.760, 425.235, 52911.328 24/09/15,21:38:44,13,10,1, 11.9,1,1, 12.338, 10480.768, 425.229, 52911.332 24/09/15,21:38:44,14,10,1, 11.9,1,1, 12.338, 10480.735, 425.237, 52911.267 24/09/15,21:38:44,15,10,1, 11.9,1,1, 12.338, 10480.756, 425.244, 52911.271 24/09/15,21:38:44,16,10,1, 11.9,1,1, 12.338, 10480.754, 425.249, 52911.270 24/09/15,21:38:44,17,10,1, 11.9,1,1, 12.338, 10480.743, 425.240, 52911.279 24/09/15,21:38:44,18,10,1, 11.9,1,1, 12.338, 10480.730, 425.234, 52911.235 24/09/15,21:38:44,19,10,1, 11.9,1,1, 12.338, 10480.752, 425.227, 52911.244 24/09/15,21:38:45,00,10,1, 11.9,1,1, 12.340, 10480.747, 425.227, 52911.244 24/09/15,21:38:45,01,10,1, 11.9,1,1, 12.340, 10480.728, 425.238, 52911.303 24/09/15,21:38:45,02,10,1, 11.9,1,1, 12.340, 10480.734, 425.218, 52911.267 24/09/15,21:38:45,03,10,1, 11.9,1,1, 12.340, 10480.725, 425.254, 52911.303 24/09/15,21:38:45,04,10,1, 11.9,1,1, 12.340, 10480.739, 425.226, 52911.256 24/09/15,21:38:45,05,10,1, 11.9,1,1, 12.340, 10480.711, 425.236, 52911.322 24/09/15,21:38:45,06,10,1, 11.9,1,1, 12.340, 10480.728, 425.209, 52911.273 24/09/15,21:38:45,07,10,1, 11.9,1,1, 12.340, 10480.733, 425.230, 52911.336 24/09/15,21:38:45,08,10,1, 11.9,1,1, 12.340, 10480.697, 425.216, 52911.356 24/09/15,21:38:45,09,10,1, 11.9,1,1, 12.340, 10480.692, 425.218, 52911.309 24/09/15,21:38:45,10,10,1, 11.9,1,1, 12.340, 10480.714, 425.221, 52911.298 24/09/15,21:38:45,11,10,1, 11.9,1,1, 12.340, 10480.723, 425.217, 52911.287 24/09/15,21:38:45,12,10,1, 11.9,1,1, 12.340, 10480.701, 425.228, 52911.319 24/09/15,21:38:45,13,10,1, 11.9,1,1, 12.340, 10480.697, 425.256, 52911.378 24/09/15,21:38:45,14,10,1, 11.9,1,1, 12.340, 10480.741, 425.224, 52911.091 24/09/15,21:38:45,15,10,1, 11.9,1,1, 12.340, 10480.709, 425.239, 52911.264 24/09/15,21:38:45,16,10,1, 11.9,1,1, 12.340, 10480.674, 425.247, 52911.315 24/09/15,21:38:45,17,10,1, 11.9,1,1, 12.340, 10480.681, 425.235, 52911.324 24/09/15,21:38:45,18,10,1, 11.9,1,1, 12.340, 10480.704, 425.226, 52911.360 24/09/15,21:38:45,19,10,1, 11.9,1,1, 12.340, 10480.696, 425.214, 52911.350 24/09/15,21:38:46,00,09,1, 11.9,1,1, 12.339, 10480.689, 425.214, 52911.350 24/09/15,21:38:46,01,09,1, 11.9,1,1, 12.339, 10480.694, 425.220, 52911.373 24/09/15,21:38:46,02,09,1, 11.9,1,1, 12.339, 10480.691, 425.222, 52911.354 24/09/15,21:38:46,03,09,1, 11.9,1,1, 12.339, 10480.689, 425.228, 52911.354 24/09/15,21:38:46,04,09,1, 11.9,1,1, 12.339, 10480.696, 425.204, 52911.331 24/09/15,21:38:46,05,09,1, 11.9,1,1, 12.339, 10480.706, 425.203, 52911.354 24/09/15,21:38:46,06,09,1, 11.9,1,1, 12.339, 10480.696, 425.198, 52911.398 24/09/15,21:38:46,07,09,1, 11.9,1,1, 12.339, 10480.666, 425.219, 52911.373 24/09/15,21:38:46,08,09,1, 11.9,1,1, 12.339, 10480.693, 425.196, 52911.355 24/09/15,21:38:46,09,09,1, 11.9,1,1, 12.339, 10480.702, 425.200, 52911.347 24/09/15,21:38:46,10,09,1, 11.9,1,1, 12.339, 10480.687, 425.227, 52911.341 24/09/15,21:38:46,11,09,1, 11.9,1,1, 12.339, 10480.681, 425.218, 52911.445 24/09/15,21:38:46,12,09,1, 11.9,1,1, 12.339, 10480.696, 425.204, 52911.398 24/09/15,21:38:46,13,09,1, 11.9,1,1, 12.339, 10480.688, 425.213, 52911.333 24/09/15,21:38:46,14,09,1, 11.9,1,1, 12.339, 10480.645, 425.188, 52911.435 24/09/15,21:38:46,15,09,1, 11.9,1,1, 12.339, 10480.652, 425.210, 52911.415 24/09/15,21:38:46,16,09,1, 11.9,1,1, 12.339, 10480.671, 425.205, 52911.336 24/09/15,21:38:46,17,09,1, 11.9,1,1, 12.339, 10480.679, 425.207, 52911.375 24/09/15,21:38:46,18,09,1, 11.9,1,1, 12.339, 10480.657, 425.215, 52911.393 24/09/15,21:38:46,19,09,1, 11.9,1,1, 12.339, 10480.649, 425.197, 52911.415 24/09/15,21:38:47,00,09,1, 11.9,1,1, 12.337, 10480.647, 425.197, 52911.415 24/09/15,21:38:47,01,09,1, 11.9,1,1, 12.337, 10480.678, 425.171, 52911.361 24/09/15,21:38:47,02,09,1, 11.9,1,1, 12.337, 10480.669, 425.199, 52911.385 24/09/15,21:38:47,03,09,1, 11.9,1,1, 12.337, 10480.660, 425.196, 52911.412 24/09/15,21:38:47,04,09,1, 11.9,1,1, 12.337, 10480.650, 425.170, 52911.425 24/09/15,21:38:47,05,09,1, 11.9,1,1, 12.337, 10480.617, 425.187, 52911.375 24/09/15,21:38:47,06,09,1, 11.9,1,1, 12.337, 10480.657, 425.166, 52911.396 24/09/15,21:38:47,07,09,1, 11.9,1,1, 12.337, 10480.634, 425.192, 52911.436 24/09/15,21:38:47,08,09,1, 11.9,1,1, 12.337, 10480.628, 425.191, 52911.405 24/09/15,21:38:47,09,09,1, 11.9,1,1, 12.337, 10480.642, 425.194, 52911.428 24/09/15,21:38:47,10,09,1, 11.9,1,1, 12.337, 10480.647, 425.200, 52911.443 24/09/15,21:38:47,11,09,1, 11.9,1,1, 12.337, 10480.653, 425.180, 52911.437 24/09/15,21:38:47,12,09,1, 11.9,1,1, 12.337, 10480.638, 425.188, 52911.428 24/09/15,21:38:47,13,09,1, 11.9,1,1, 12.337, 10480.645, 425.172, 52911.430 24/09/15,21:38:47,14,09,1, 11.9,1,1, 12.337, 10480.642, 425.191, 52911.378 24/09/15,21:38:47,15,09,1, 11.9,1,1, 12.337, 10480.652, 425.196, 52911.417 24/09/15,21:38:47,16,09,1, 11.9,1,1, 12.337, 10480.643, 425.167, 52911.409 24/09/15,21:38:47,17,09,1, 11.9,1,1, 12.337, 10480.648, 425.195, 52911.425 24/09/15,21:38:47,18,09,1, 11.9,1,1, 12.337, 10480.622, 425.187, 52911.464 24/09/15,21:38:47,19,09,1, 11.9,1,1, 12.337, 10480.645, 425.203, 52911.519 24/09/15,21:38:48,00,09,1, 11.9,1,1, 12.342, 10480.639, 425.203, 52911.519 24/09/15,21:38:48,01,09,1, 11.9,1,1, 12.342, 10480.627, 425.162, 52911.421 24/09/15,21:38:48,02,09,1, 11.9,1,1, 12.342, 10480.619, 425.190, 52911.465 24/09/15,21:38:48,03,09,1, 11.9,1,1, 12.342, 10480.639, 425.171, 52911.518 24/09/15,21:38:48,04,09,1, 11.9,1,1, 12.342, 10480.633, 425.194, 52911.457 24/09/15,21:38:48,05,09,1, 11.9,1,1, 12.342, 10480.653, 425.183, 52911.493 24/09/15,21:38:48,06,09,1, 11.9,1,1, 12.342, 10480.637, 425.180, 52911.450 24/09/15,21:38:48,07,09,1, 11.9,1,1, 12.342, 10480.630, 425.171, 52911.422 24/09/15,21:38:48,08,09,1, 11.9,1,1, 12.342, 10480.630, 425.186, 52911.473 24/09/15,21:38:48,09,09,1, 11.9,1,1, 12.342, 10480.632, 425.173, 52911.479 24/09/15,21:38:48,10,09,1, 11.9,1,1, 12.342, 10480.649, 425.172, 52911.532 24/09/15,21:38:48,11,09,1, 11.9,1,1, 12.342, 10480.632, 425.165, 52911.424 24/09/15,21:38:48,12,09,1, 11.9,1,1, 12.342, 10480.612, 425.161, 52911.503 24/09/15,21:38:48,13,09,1, 11.9,1,1, 12.342, 10480.643, 425.176, 52911.496 24/09/15,21:38:48,14,09,1, 11.9,1,1, 12.342, 10480.635, 425.149, 52911.470 24/09/15,21:38:48,15,09,1, 11.9,1,1, 12.342, 10480.643, 425.157, 52911.467 24/09/15,21:38:48,16,09,1, 11.9,1,1, 12.342, 10480.606, 425.160, 52911.505 24/09/15,21:38:48,17,09,1, 11.9,1,1, 12.342, 10480.626, 425.148, 52911.481 24/09/15,21:38:48,18,09,1, 11.9,1,1, 12.342, 10480.626, 425.157, 52911.497 24/09/15,21:38:48,19,09,1, 11.9,1,1, 12.342, 10480.611, 425.161, 52911.544 24/09/15,21:38:49,00,09,1, 11.9,1,1, 12.339, 10480.605, 425.161, 52911.544 24/09/15,21:38:49,01,09,1, 11.9,1,1, 12.339, 10480.618, 425.158, 52911.566 24/09/15,21:38:49,02,09,1, 11.9,1,1, 12.339, 10480.608, 425.175, 52911.531 24/09/15,21:38:49,03,09,1, 11.9,1,1, 12.339, 10480.604, 425.166, 52911.567 24/09/15,21:38:49,04,09,1, 11.9,1,1, 12.339, 10480.627, 425.144, 52911.562 24/09/15,21:38:49,05,09,1, 11.9,1,1, 12.339, 10480.624, 425.139, 52911.517 24/09/15,21:38:49,06,09,1, 11.9,1,1, 12.339, 10480.610, 425.126, 52911.482 24/09/15,21:38:49,07,09,1, 11.9,1,1, 12.339, 10480.603, 425.135, 52911.475 24/09/15,21:38:49,08,09,1, 11.9,1,1, 12.339, 10480.611, 425.155, 52911.528 24/09/15,21:38:49,09,09,1, 11.9,1,1, 12.339, 10480.614, 425.143, 52911.485 24/09/15,21:38:49,10,09,1, 11.9,1,1, 12.339, 10480.608, 425.145, 52911.559 24/09/15,21:38:49,11,09,1, 11.9,1,1, 12.339, 10480.603, 425.155, 52911.552 24/09/15,21:38:49,12,09,1, 11.9,1,1, 12.339, 10480.618, 425.145, 52911.455 24/09/15,21:38:49,13,09,1, 11.9,1,1, 12.339, 10480.617, 425.143, 52911.562 24/09/15,21:38:49,14,09,1, 11.9,1,1, 12.339, 10480.590, 425.134, 52911.565 24/09/15,21:38:49,15,09,1, 11.9,1,1, 12.339, 10480.628, 425.134, 52911.562 24/09/15,21:38:49,16,09,1, 11.9,1,1, 12.339, 10480.604, 425.160, 52911.542 24/09/15,21:38:49,17,09,1, 11.9,1,1, 12.339, 10480.617, 425.143, 52911.581 24/09/15,21:38:49,18,09,1, 11.9,1,1, 12.339, 10480.615, 425.126, 52911.501 24/09/15,21:38:49,19,09,1, 11.9,1,1, 12.339, 10480.596, 425.133, 52911.595 24/09/15,21:38:50,00,08,1, 11.9,1,1, 12.335, 10480.589, 425.133, 52911.595 24/09/15,21:38:50,01,08,1, 11.9,1,1, 12.335, 10480.612, 425.114, 52911.591 24/09/15,21:38:50,02,08,1, 11.9,1,1, 12.335, 10480.593, 425.144, 52911.584 24/09/15,21:38:50,03,08,1, 11.9,1,1, 12.335, 10480.610, 425.155, 52911.575 24/09/15,21:38:50,04,08,1, 11.9,1,1, 12.335, 10480.613, 425.130, 52911.547 24/09/15,21:38:50,05,08,1, 11.9,1,1, 12.335, 10480.631, 425.122, 52911.622 24/09/15,21:38:50,06,08,1, 11.9,1,1, 12.335, 10480.612, 425.113, 52911.542 24/09/15,21:38:50,07,08,1, 11.9,1,1, 12.335, 10480.618, 425.138, 52911.602 24/09/15,21:38:50,08,08,1, 11.9,1,1, 12.335, 10480.614, 425.129, 52911.609 24/09/15,21:38:50,09,08,1, 11.9,1,1, 12.335, 10480.613, 425.125, 52911.625 24/09/15,21:38:50,10,08,1, 11.9,1,1, 12.335, 10480.620, 425.128, 52911.564 24/09/15,21:38:50,11,08,1, 11.9,1,1, 12.335, 10480.633, 425.120, 52911.606 24/09/15,21:38:50,12,08,1, 11.9,1,1, 12.335, 10480.620, 425.129, 52911.585 24/09/15,21:38:50,13,08,1, 11.9,1,1, 12.335, 10480.628, 425.119, 52911.608 24/09/15,21:38:50,14,08,1, 11.9,1,1, 12.335, 10480.627, 425.115, 52911.606 24/09/15,21:38:50,15,08,1, 11.9,1,1, 12.335, 10480.632, 425.102, 52911.632 24/09/15,21:38:50,16,08,1, 11.9,1,1, 12.335, 10480.633, 425.117, 52911.609 24/09/15,21:38:50,17,08,1, 11.9,1,1, 12.335, 10480.628, 425.135, 52911.628 24/09/15,21:38:50,18,08,1, 11.9,1,1, 12.335, 10480.650, 425.095, 52911.576 24/09/15,21:38:50,19,08,1, 11.9,1,1, 12.335, 10480.626, 425.119, 52911.637 24/09/15,21:38:51,00,08,1, 11.9,1,1, 12.340, 10480.622, 425.119, 52911.637 24/09/15,21:38:51,01,08,1, 11.9,1,1, 12.340, 10480.609, 425.112, 52911.689 24/09/15,21:38:51,02,08,1, 11.9,1,1, 12.340, 10480.652, 425.118, 52911.666 24/09/15,21:38:51,03,08,1, 11.9,1,1, 12.340, 10480.632, 425.077, 52911.609 24/09/15,21:38:51,04,08,1, 11.9,1,1, 12.340, 10480.627, 425.089, 52911.588 24/09/15,21:38:51,05,08,1, 11.9,1,1, 12.340, 10480.615, 425.102, 52911.599 24/09/15,21:38:51,06,08,1, 11.9,1,1, 12.340, 10480.636, 425.097, 52911.589 24/09/15,21:38:51,07,08,1, 11.9,1,1, 12.340, 10480.629, 425.087, 52911.542 24/09/15,21:38:51,08,08,1, 11.9,1,1, 12.340, 10480.652, 425.085, 52911.605 24/09/15,21:38:51,09,08,1, 11.9,1,1, 12.340, 10480.627, 425.080, 52911.599 24/09/15,21:38:51,10,08,1, 11.9,1,1, 12.340, 10480.635, 425.085, 52911.669 24/09/15,21:38:51,11,08,1, 11.9,1,1, 12.340, 10480.647, 425.094, 52911.622 24/09/15,21:38:51,12,08,1, 11.9,1,1, 12.340, 10480.643, 425.074, 52911.614 24/09/15,21:38:51,13,08,1, 11.9,1,1, 12.340, 10480.653, 425.053, 52911.648 24/09/15,21:38:51,14,08,1, 11.9,1,1, 12.340, 10480.657, 425.067, 52911.694 24/09/15,21:38:51,15,08,1, 11.9,1,1, 12.340, 10480.648, 425.050, 52911.623 24/09/15,21:38:51,16,08,1, 11.9,1,1, 12.340, 10480.642, 425.038, 52911.585 24/09/15,21:38:51,17,08,1, 11.9,1,1, 12.340, 10480.658, 425.055, 52911.692 24/09/15,21:38:51,18,08,1, 11.9,1,1, 12.340, 10480.681, 425.033, 52911.669 24/09/15,21:38:51,19,08,1, 11.9,1,1, 12.340, 10480.697, 425.045, 52911.669 24/09/15,21:38:52,00,09,1, 11.9,1,1, 12.336, 10480.689, 425.045, 52911.669 24/09/15,21:38:52,01,09,1, 11.9,1,1, 12.336, 10480.687, 425.040, 52911.603 24/09/15,21:38:52,02,09,1, 11.9,1,1, 12.336, 10480.675, 425.036, 52911.629 24/09/15,21:38:52,03,09,1, 11.9,1,1, 12.336, 10480.664, 425.044, 52911.686 24/09/15,21:38:52,04,09,1, 11.9,1,1, 12.336, 10480.674, 425.042, 52911.652 24/09/15,21:38:52,05,09,1, 11.9,1,1, 12.336, 10480.683, 425.037, 52911.623 24/09/15,21:38:52,06,09,1, 11.9,1,1, 12.336, 10480.701, 425.047, 52911.710 24/09/15,21:38:52,07,09,1, 11.9,1,1, 12.336, 10480.659, 425.048, 52911.670 24/09/15,21:38:52,08,09,1, 11.9,1,1, 12.336, 10480.693, 425.027, 52911.680 24/09/15,21:38:52,09,09,1, 11.9,1,1, 12.336, 10480.695, 425.026, 52911.652 24/09/15,21:38:52,10,09,1, 11.9,1,1, 12.336, 10480.691, 425.022, 52911.715 24/09/15,21:38:52,11,09,1, 11.9,1,1, 12.336, 10480.706, 425.016, 52911.644 24/09/15,21:38:52,12,09,1, 11.9,1,1, 12.336, 10480.688, 425.039, 52911.619 24/09/15,21:38:52,13,09,1, 11.9,1,1, 12.336, 10480.699, 425.029, 52911.678 24/09/15,21:38:52,14,09,1, 11.9,1,1, 12.336, 10480.708, 425.029, 52911.658 24/09/15,21:38:52,15,09,1, 11.9,1,1, 12.336, 10480.695, 425.007, 52911.670 24/09/15,21:38:52,16,09,1, 11.9,1,1, 12.336, 10480.708, 425.033, 52911.676 24/09/15,21:38:52,17,09,1, 11.9,1,1, 12.336, 10480.711, 425.023, 52911.702 24/09/15,21:38:52,18,09,1, 11.9,1,1, 12.336, 10480.695, 425.026, 52911.705 24/09/15,21:38:52,19,09,1, 11.9,1,1, 12.336, 10480.710, 425.041, 52911.682 24/09/15,21:38:53,00,09,1, 11.9,1,1, 12.337, 10480.705, 425.041, 52911.682 24/09/15,21:38:53,01,09,1, 11.9,1,1, 12.337, 10480.702, 425.012, 52911.705 24/09/15,21:38:53,02,09,1, 11.9,1,1, 12.337, 10480.709, 425.023, 52911.748 24/09/15,21:38:53,03,09,1, 11.9,1,1, 12.337, 10480.701, 425.001, 52911.868 24/09/15,21:38:53,04,09,1, 11.9,1,1, 12.337, 10480.719, 424.997, 52911.718 24/09/15,21:38:53,05,09,1, 11.9,1,1, 12.337, 10480.733, 425.015, 52911.653 24/09/15,21:38:53,06,09,1, 11.9,1,1, 12.337, 10480.753, 425.005, 52911.627 24/09/15,21:38:53,07,09,1, 11.9,1,1, 12.337, 10480.754, 425.012, 52911.699 24/09/15,21:38:53,08,09,1, 11.9,1,1, 12.337, 10480.739, 425.005, 52911.699 24/09/15,21:38:53,09,09,1, 11.9,1,1, 12.337, 10480.738, 425.009, 52911.735 24/09/15,21:38:53,10,09,1, 11.9,1,1, 12.337, 10480.749, 424.990, 52911.696 24/09/15,21:38:53,11,09,1, 11.9,1,1, 12.337, 10480.732, 424.988, 52911.751 24/09/15,21:38:53,12,09,1, 11.9,1,1, 12.337, 10480.748, 424.980, 52911.693 24/09/15,21:38:53,13,09,1, 11.9,1,1, 12.337, 10480.732, 424.970, 52911.732 24/09/15,21:38:53,14,09,1, 11.9,1,1, 12.337, 10480.740, 424.981, 52911.689 24/09/15,21:38:53,15,09,1, 11.9,1,1, 12.337, 10480.747, 424.993, 52911.665 24/09/15,21:38:53,16,09,1, 11.9,1,1, 12.337, 10480.735, 424.963, 52911.756 24/09/15,21:38:53,17,09,1, 11.9,1,1, 12.337, 10480.742, 424.957, 52911.684 24/09/15,21:38:53,18,09,1, 11.9,1,1, 12.337, 10480.758, 424.955, 52911.736 24/09/15,21:38:53,19,09,1, 11.9,1,1, 12.337, 10480.777, 424.978, 52911.765 24/09/15,21:38:54,00,10,1, 11.9,1,1, 12.337, 10480.772, 424.978, 52911.765 24/09/15,21:38:54,01,10,1, 11.9,1,1, 12.337, 10480.753, 424.968, 52911.811 24/09/15,21:38:54,02,10,1, 11.9,1,1, 12.337, 10480.775, 424.956, 52911.662 24/09/15,21:38:54,03,10,1, 11.9,1,1, 12.337, 10480.759, 424.945, 52911.699 24/09/15,21:38:54,04,10,1, 11.9,1,1, 12.337, 10480.770, 424.936, 52911.687 24/09/15,21:38:54,05,10,1, 11.9,1,1, 12.337, 10480.776, 424.934, 52911.772 24/09/15,21:38:54,06,10,1, 11.9,1,1, 12.337, 10480.782, 424.944, 52911.681 24/09/15,21:38:54,07,10,1, 11.9,1,1, 12.337, 10480.785, 424.941, 52911.750 24/09/15,21:38:54,08,10,1, 11.9,1,1, 12.337, 10480.779, 424.922, 52911.782 24/09/15,21:38:54,09,10,1, 11.9,1,1, 12.337, 10480.778, 424.930, 52911.730 24/09/15,21:38:54,10,10,1, 11.9,1,1, 12.337, 10480.804, 424.930, 52911.766 24/09/15,21:38:54,11,10,1, 11.9,1,1, 12.337, 10480.782, 424.933, 52911.790 24/09/15,21:38:54,12,10,1, 11.9,1,1, 12.337, 10480.812, 424.922, 52911.819 24/09/15,21:38:54,13,10,1, 11.9,1,1, 12.337, 10480.791, 424.940, 52911.795 24/09/15,21:38:54,14,10,1, 11.9,1,1, 12.337, 10480.821, 424.910, 52911.750 24/09/15,21:38:54,15,10,1, 11.9,1,1, 12.337, 10480.811, 424.910, 52911.744 24/09/15,21:38:54,16,10,1, 11.9,1,1, 12.337, 10480.828, 424.916, 52911.754 24/09/15,21:38:54,17,10,1, 11.9,1,1, 12.337, 10480.818, 424.899, 52911.747 24/09/15,21:38:54,18,10,1, 11.9,1,1, 12.337, 10480.807, 424.906, 52911.741 24/09/15,21:38:54,19,10,1, 11.9,1,1, 12.337, 10480.825, 424.897, 52911.752 24/09/15,21:38:55,00,10,1, 11.8,1,1, 12.343, 10480.822, 424.897, 52911.752 24/09/15,21:38:55,01,10,1, 11.8,1,1, 12.343, 10480.826, 424.911, 52911.758 24/09/15,21:38:55,02,10,1, 11.8,1,1, 12.343, 10480.839, 424.897, 52911.756 24/09/15,21:38:55,03,10,1, 11.8,1,1, 12.343, 10480.840, 424.917, 52911.777 24/09/15,21:38:55,04,10,1, 11.8,1,1, 12.343, 10480.850, 424.887, 52911.786 24/09/15,21:38:55,05,10,1, 11.8,1,1, 12.343, 10480.871, 424.878, 52911.797 24/09/15,21:38:55,06,10,1, 11.8,1,1, 12.343, 10480.845, 424.880, 52911.831 24/09/15,21:38:55,07,10,1, 11.8,1,1, 12.343, 10480.865, 424.866, 52911.812 24/09/15,21:38:55,08,10,1, 11.8,1,1, 12.343, 10480.876, 424.865, 52911.788 24/09/15,21:38:55,09,10,1, 11.8,1,1, 12.343, 10480.866, 424.861, 52911.756 24/09/15,21:38:55,10,10,1, 11.8,1,1, 12.343, 10480.882, 424.849, 52911.798 24/09/15,21:38:55,11,10,1, 11.8,1,1, 12.343, 10480.879, 424.850, 52911.753 24/09/15,21:38:55,12,10,1, 11.8,1,1, 12.343, 10480.904, 424.873, 52911.803 24/09/15,21:38:55,13,10,1, 11.8,1,1, 12.343, 10480.901, 424.824, 52911.762 24/09/15,21:38:55,14,10,1, 11.8,1,1, 12.343, 10480.902, 424.851, 52911.843 24/09/15,21:38:55,15,10,1, 11.8,1,1, 12.343, 10480.906, 424.872, 52911.831 24/09/15,21:38:55,16,10,1, 11.8,1,1, 12.343, 10480.917, 424.832, 52911.837 24/09/15,21:38:55,17,10,1, 11.8,1,1, 12.343, 10480.899, 424.839, 52911.790 24/09/15,21:38:55,18,10,1, 11.8,1,1, 12.343, 10480.931, 424.859, 52911.794 24/09/15,21:38:55,19,10,1, 11.8,1,1, 12.343, 10480.907, 424.842, 52911.842 24/09/15,21:38:56,00,10,1, 11.9,1,1, 12.337, 10480.906, 424.842, 52911.842 24/09/15,21:38:56,01,10,1, 11.9,1,1, 12.337, 10480.911, 424.831, 52911.821 24/09/15,21:38:56,02,10,1, 11.9,1,1, 12.337, 10480.937, 424.838, 52911.842 24/09/15,21:38:56,03,10,1, 11.9,1,1, 12.337, 10480.935, 424.825, 52911.902 24/09/15,21:38:56,04,10,1, 11.9,1,1, 12.337, 10480.950, 424.812, 52911.865 24/09/15,21:38:56,05,10,1, 11.9,1,1, 12.337, 10480.932, 424.816, 52911.797 24/09/15,21:38:56,06,10,1, 11.9,1,1, 12.337, 10480.962, 424.777, 52911.798 24/09/15,21:38:56,07,10,1, 11.9,1,1, 12.337, 10480.958, 424.814, 52911.871 24/09/15,21:38:56,08,10,1, 11.9,1,1, 12.337, 10480.951, 424.805, 52911.870 24/09/15,21:38:56,09,10,1, 11.9,1,1, 12.337, 10480.955, 424.800, 52911.879 24/09/15,21:38:56,10,10,1, 11.9,1,1, 12.337, 10480.957, 424.782, 52911.815 24/09/15,21:38:56,11,10,1, 11.9,1,1, 12.337, 10480.967, 424.780, 52911.894 24/09/15,21:38:56,12,10,1, 11.9,1,1, 12.337, 10480.956, 424.782, 52911.873 24/09/15,21:38:56,13,10,1, 11.9,1,1, 12.337, 10480.986, 424.814, 52911.869 24/09/15,21:38:56,14,10,1, 11.9,1,1, 12.337, 10480.983, 424.774, 52911.835 24/09/15,21:38:56,15,10,1, 11.9,1,1, 12.337, 10480.990, 424.772, 52911.911 24/09/15,21:38:56,16,10,1, 11.9,1,1, 12.337, 10480.991, 424.781, 52911.877 24/09/15,21:38:56,17,10,1, 11.9,1,1, 12.337, 10481.024, 424.779, 52911.871 24/09/15,21:38:56,18,10,1, 11.9,1,1, 12.337, 10480.995, 424.776, 52911.860 24/09/15,21:38:56,19,10,1, 11.9,1,1, 12.337, 10481.012, 424.773, 52911.810 24/09/15,21:38:57,00,10,1, 12.0,1,1, 12.349, 10481.006, 424.773, 52911.810 24/09/15,21:38:57,01,10,1, 12.0,1,1, 12.349, 10481.022, 424.777, 52911.891 24/09/15,21:38:57,02,10,1, 12.0,1,1, 12.349, 10480.983, 425.043, 52913.034 24/09/15,21:38:57,03,10,1, 12.0,1,1, 12.349, 10481.006, 425.094, 52913.243 24/09/15,21:38:57,04,10,1, 12.0,1,1, 12.349, 10480.974, 425.075, 52913.278 24/09/15,21:38:57,05,10,1, 12.0,1,1, 12.349, 10481.010, 425.073, 52913.249 24/09/15,21:38:57,06,10,1, 12.0,1,1, 12.349, 10481.019, 425.070, 52913.261 24/09/15,21:38:57,07,10,1, 12.0,1,1, 12.349, 10481.028, 425.078, 52913.214 24/09/15,21:38:57,08,10,1, 12.0,1,1, 12.349, 10481.024, 425.089, 52913.214 24/09/15,21:38:57,09,10,1, 12.0,1,1, 12.349, 10481.042, 425.060, 52913.221 24/09/15,21:38:57,10,10,1, 12.0,1,1, 12.349, 10481.021, 425.077, 52913.281 24/09/15,21:38:57,11,10,1, 12.0,1,1, 12.349, 10481.009, 425.068, 52913.201 24/09/15,21:38:57,12,10,1, 12.0,1,1, 12.349, 10481.065, 425.052, 52913.249 24/09/15,21:38:57,13,10,1, 12.0,1,1, 12.349, 10481.036, 425.063, 52913.247 24/09/15,21:38:57,14,10,1, 12.0,1,1, 12.349, 10481.057, 425.057, 52913.227 24/09/15,21:38:57,15,10,1, 12.0,1,1, 12.349, 10481.062, 425.052, 52913.274 24/09/15,21:38:57,16,10,1, 12.0,1,1, 12.349, 10481.055, 425.041, 52913.162 24/09/15,21:38:57,17,10,1, 12.0,1,1, 12.349, 10481.036, 425.047, 52913.234 24/09/15,21:38:57,18,10,1, 12.0,1,1, 12.349, 10481.089, 425.043, 52913.268 24/09/15,21:38:57,19,10,1, 12.0,1,1, 12.349, 10481.074, 425.057, 52913.190 24/09/15,21:38:58,00,10,1, 11.9,1,1, 12.342, 10481.073, 425.057, 52913.190 24/09/15,21:38:58,01,10,1, 11.9,1,1, 12.342, 10481.092, 425.028, 52913.154 24/09/15,21:38:58,02,10,1, 11.9,1,1, 12.342, 10481.107, 425.035, 52913.194 24/09/15,21:38:58,03,10,1, 11.9,1,1, 12.342, 10481.129, 425.022, 52913.219 24/09/15,21:38:58,04,10,1, 11.9,1,1, 12.342, 10481.118, 425.033, 52913.226 24/09/15,21:38:58,05,10,1, 11.9,1,1, 12.342, 10481.127, 425.054, 52913.281 24/09/15,21:38:58,06,10,1, 11.9,1,1, 12.342, 10481.115, 425.021, 52913.240 24/09/15,21:38:58,07,10,1, 11.9,1,1, 12.342, 10481.140, 425.034, 52913.303 24/09/15,21:38:58,08,10,1, 11.9,1,1, 12.342, 10481.151, 425.007, 52913.269 24/09/15,21:38:58,09,10,1, 11.9,1,1, 12.342, 10481.133, 425.021, 52913.216 24/09/15,21:38:58,10,10,1, 11.9,1,1, 12.342, 10481.130, 425.019, 52913.261 24/09/15,21:38:58,11,10,1, 11.9,1,1, 12.342, 10481.155, 425.023, 52913.326 24/09/15,21:38:58,12,10,1, 11.9,1,1, 12.342, 10481.162, 425.025, 52913.290 24/09/15,21:38:58,13,10,1, 11.9,1,1, 12.342, 10481.196, 425.009, 52913.222 24/09/15,21:38:58,14,10,1, 11.9,1,1, 12.342, 10481.183, 425.022, 52913.310 24/09/15,21:38:58,15,10,1, 11.9,1,1, 12.342, 10481.202, 424.999, 52913.307 24/09/15,21:38:58,16,10,1, 11.9,1,1, 12.342, 10481.208, 424.975, 52913.249 24/09/15,21:38:58,17,10,1, 11.9,1,1, 12.342, 10481.214, 424.979, 52913.254 24/09/15,21:38:58,18,10,1, 11.9,1,1, 12.342, 10481.218, 424.974, 52913.342 24/09/15,21:38:58,19,10,1, 11.9,1,1, 12.342, 10481.241, 424.988, 52913.297 24/09/15,21:38:59,00,10,1, 11.9,1,1, 12.343, 10481.240, 424.988, 52913.297 24/09/15,21:38:59,01,10,1, 11.9,1,1, 12.343, 10481.214, 424.964, 52913.250 24/09/15,21:38:59,02,10,1, 11.9,1,1, 12.343, 10481.246, 424.964, 52913.224 24/09/15,21:38:59,03,10,1, 11.9,1,1, 12.343, 10481.260, 424.982, 52913.234 24/09/15,21:38:59,04,10,1, 11.9,1,1, 12.343, 10481.233, 424.972, 52913.267 24/09/15,21:38:59,05,10,1, 11.9,1,1, 12.343, 10481.271, 424.981, 52913.258 24/09/15,21:38:59,06,10,1, 11.9,1,1, 12.343, 10481.288, 424.964, 52913.329 24/09/15,21:38:59,07,10,1, 11.9,1,1, 12.343, 10481.275, 424.965, 52913.273 24/09/15,21:38:59,08,10,1, 11.9,1,1, 12.343, 10481.294, 424.985, 52913.262 24/09/15,21:38:59,09,10,1, 11.9,1,1, 12.343, 10481.289, 424.984, 52913.324 24/09/15,21:38:59,10,10,1, 11.9,1,1, 12.343, 10481.306, 424.934, 52913.255 24/09/15,21:38:59,11,10,1, 11.9,1,1, 12.343, 10481.322, 424.969, 52913.259 24/09/15,21:38:59,12,10,1, 11.9,1,1, 12.343, 10481.328, 424.970, 52913.319 24/09/15,21:38:59,13,10,1, 11.9,1,1, 12.343, 10481.332, 424.980, 52913.259 24/09/15,21:38:59,14,10,1, 11.9,1,1, 12.343, 10481.322, 424.956, 52913.278 24/09/15,21:38:59,15,10,1, 11.9,1,1, 12.343, 10481.331, 424.926, 52913.324 24/09/15,21:38:59,16,10,1, 11.9,1,1, 12.343, 10481.350, 424.948, 52913.349 24/09/15,21:38:59,17,10,1, 11.9,1,1, 12.343, 10481.355, 424.945, 52913.374 24/09/15,21:38:59,18,10,1, 11.9,1,1, 12.343, 10481.389, 424.941, 52913.277 24/09/15,21:38:59,19,10,1, 11.9,1,1, 12.343, 10481.379, 424.957, 52913.291 24/09/15,21:39:00,00,10,1, 11.8,1,1, 12.336, 10481.373, 424.957, 52913.291 24/09/15,21:39:00,01,10,1, 11.8,1,1, 12.336, 10481.398, 424.943, 52913.312 24/09/15,21:39:00,02,10,1, 11.8,1,1, 12.336, 10481.445, 424.681, 52912.065 24/09/15,21:39:00,03,10,1, 11.8,1,1, 12.336, 10481.442, 424.616, 52911.895 24/09/15,21:39:00,04,10,1, 11.8,1,1, 12.336, 10481.438, 424.606, 52911.924 24/09/15,21:39:00,05,10,1, 11.8,1,1, 12.336, 10481.466, 424.626, 52911.928 24/09/15,21:39:00,06,10,1, 11.8,1,1, 12.336, 10481.446, 424.639, 52911.916 24/09/15,21:39:00,07,10,1, 11.8,1,1, 12.336, 10481.478, 424.617, 52911.934 24/09/15,21:39:00,08,10,1, 11.8,1,1, 12.336, 10481.475, 424.625, 52912.003 24/09/15,21:39:00,09,10,1, 11.8,1,1, 12.336, 10481.486, 424.613, 52911.915 24/09/15,21:39:00,10,10,1, 11.8,1,1, 12.336, 10481.503, 424.624, 52911.956 24/09/15,21:39:00,11,10,1, 11.8,1,1, 12.336, 10481.522, 424.611, 52911.920 24/09/15,21:39:00,12,10,1, 11.8,1,1, 12.336, 10481.500, 424.604, 52911.921 24/09/15,21:39:00,13,10,1, 11.8,1,1, 12.336, 10481.523, 424.619, 52911.946 24/09/15,21:39:00,14,10,1, 11.8,1,1, 12.336, 10481.525, 424.606, 52912.010 24/09/15,21:39:00,15,10,1, 11.8,1,1, 12.336, 10481.538, 424.604, 52911.934 24/09/15,21:39:00,16,10,1, 11.8,1,1, 12.336, 10481.527, 424.595, 52911.958 24/09/15,21:39:00,17,10,1, 11.8,1,1, 12.336, 10481.565, 424.591, 52911.962 24/09/15,21:39:00,18,10,1, 11.8,1,1, 12.336, 10481.564, 424.598, 52911.995 24/09/15,21:39:00,19,10,1, 11.8,1,1, 12.336, 10481.583, 424.599, 52911.982 24/09/15,21:39:01,00,10,1, 11.9,1,1, 12.334, 10481.582, 424.599, 52911.982 24/09/15,21:39:01,01,10,1, 11.9,1,1, 12.334, 10481.580, 424.584, 52912.038 24/09/15,21:39:01,02,10,1, 11.9,1,1, 12.334, 10481.596, 424.591, 52911.943 24/09/15,21:39:01,03,10,1, 11.9,1,1, 12.334, 10481.617, 424.586, 52911.935 24/09/15,21:39:01,04,10,1, 11.9,1,1, 12.334, 10481.590, 424.579, 52911.990 24/09/15,21:39:01,05,10,1, 11.9,1,1, 12.334, 10481.602, 424.573, 52912.023 24/09/15,21:39:01,06,10,1, 11.9,1,1, 12.334, 10481.611, 424.596, 52911.983 24/09/15,21:39:01,07,10,1, 11.9,1,1, 12.334, 10481.594, 424.564, 52912.026 24/09/15,21:39:01,08,10,1, 11.9,1,1, 12.334, 10481.628, 424.568, 52912.052 24/09/15,21:39:01,09,10,1, 11.9,1,1, 12.334, 10481.640, 424.563, 52911.982 24/09/15,21:39:01,10,10,1, 11.9,1,1, 12.334, 10481.651, 424.567, 52912.081 24/09/15,21:39:01,11,10,1, 11.9,1,1, 12.334, 10481.639, 424.571, 52912.014 24/09/15,21:39:01,12,10,1, 11.9,1,1, 12.334, 10481.686, 424.583, 52912.066 24/09/15,21:39:01,13,10,1, 11.9,1,1, 12.334, 10481.698, 424.557, 52911.954 24/09/15,21:39:01,14,10,1, 11.9,1,1, 12.334, 10481.711, 424.577, 52912.018 24/09/15,21:39:01,15,10,1, 11.9,1,1, 12.334, 10481.697, 424.565, 52912.014 24/09/15,21:39:01,16,10,1, 11.9,1,1, 12.334, 10481.715, 424.571, 52912.023 24/09/15,21:39:01,17,10,1, 11.9,1,1, 12.334, 10481.696, 424.560, 52912.042 24/09/15,21:39:01,18,10,1, 11.9,1,1, 12.334, 10481.722, 424.551, 52912.027 24/09/15,21:39:01,19,10,1, 11.9,1,1, 12.334, 10481.734, 424.527, 52912.010 24/09/15,21:39:02,00,10,1, 11.8,1,1, 12.336, 10481.732, 424.527, 52912.010 24/09/15,21:39:02,01,10,1, 11.8,1,1, 12.336, 10481.735, 424.550, 52912.047 24/09/15,21:39:02,02,10,1, 11.8,1,1, 12.336, 10481.742, 424.544, 52912.071 24/09/15,21:39:02,03,10,1, 11.8,1,1, 12.336, 10481.749, 424.530, 52911.981 24/09/15,21:39:02,04,10,1, 11.8,1,1, 12.336, 10481.738, 424.549, 52912.088 24/09/15,21:39:02,05,10,1, 11.8,1,1, 12.336, 10481.762, 424.551, 52912.032 24/09/15,21:39:02,06,10,1, 11.8,1,1, 12.336, 10481.768, 424.547, 52911.992 24/09/15,21:39:02,07,10,1, 11.8,1,1, 12.336, 10481.795, 424.526, 52912.102 24/09/15,21:39:02,08,10,1, 11.8,1,1, 12.336, 10481.770, 424.527, 52912.003 24/09/15,21:39:02,09,10,1, 11.8,1,1, 12.336, 10481.824, 424.531, 52912.016 24/09/15,21:39:02,10,10,1, 11.8,1,1, 12.336, 10481.805, 424.543, 52912.030 24/09/15,21:39:02,11,10,1, 11.8,1,1, 12.336, 10481.828, 424.548, 52911.993 24/09/15,21:39:02,12,10,1, 11.8,1,1, 12.336, 10481.844, 424.540, 52912.083 24/09/15,21:39:02,13,10,1, 11.8,1,1, 12.336, 10481.846, 424.527, 52912.049 24/09/15,21:39:02,14,10,1, 11.8,1,1, 12.336, 10481.832, 424.520, 52912.063 24/09/15,21:39:02,15,10,1, 11.8,1,1, 12.336, 10481.824, 424.553, 52912.290 24/09/15,21:39:02,16,10,1, 11.8,1,1, 12.336, 10481.821, 424.524, 52912.105 24/09/15,21:39:02,17,10,1, 11.8,1,1, 12.336, 10481.855, 424.548, 52912.124 24/09/15,21:39:02,18,10,1, 11.8,1,1, 12.336, 10481.871, 424.530, 52912.050 24/09/15,21:39:02,19,10,1, 11.8,1,1, 12.336, 10481.880, 424.520, 52912.131 24/09/15,21:39:03,00,10,1, 11.9,1,1, 12.330, 10481.874, 424.520, 52912.131 24/09/15,21:39:03,01,10,1, 11.9,1,1, 12.330, 10481.888, 424.532, 52912.101 24/09/15,21:39:03,02,10,1, 11.9,1,1, 12.330, 10481.922, 424.520, 52912.055 24/09/15,21:39:03,03,10,1, 11.9,1,1, 12.330, 10481.908, 424.527, 52912.083 24/09/15,21:39:03,04,10,1, 11.9,1,1, 12.330, 10481.919, 424.511, 52912.100 24/09/15,21:39:03,05,10,1, 11.9,1,1, 12.330, 10481.935, 424.516, 52911.948 24/09/15,21:39:03,06,10,1, 11.9,1,1, 12.330, 10481.976, 424.486, 52912.020 24/09/15,21:39:03,07,10,1, 11.9,1,1, 12.330, 10481.922, 424.499, 52912.029 24/09/15,21:39:03,08,10,1, 11.9,1,1, 12.330, 10481.982, 424.497, 52912.087 24/09/15,21:39:03,09,10,1, 11.9,1,1, 12.330, 10481.971, 424.489, 52912.171 24/09/15,21:39:03,10,10,1, 11.9,1,1, 12.330, 10481.975, 424.505, 52912.163 24/09/15,21:39:03,11,10,1, 11.9,1,1, 12.330, 10481.996, 424.496, 52912.085 24/09/15,21:39:03,12,10,1, 11.9,1,1, 12.330, 10481.989, 424.501, 52912.072 24/09/15,21:39:03,13,10,1, 11.9,1,1, 12.330, 10481.993, 424.518, 52912.137 24/09/15,21:39:03,14,10,1, 11.9,1,1, 12.330, 10481.987, 424.479, 52912.118 24/09/15,21:39:03,15,10,1, 11.9,1,1, 12.330, 10481.991, 424.506, 52912.045 24/09/15,21:39:03,16,10,1, 11.9,1,1, 12.330, 10482.002, 424.484, 52912.047 24/09/15,21:39:03,17,10,1, 11.9,1,1, 12.330, 10482.030, 424.488, 52912.061 24/09/15,21:39:03,18,10,1, 11.9,1,1, 12.330, 10481.992, 424.467, 52912.110 24/09/15,21:39:03,19,10,1, 11.9,1,1, 12.330, 10482.035, 424.474, 52912.108 24/09/15,21:39:04,00,10,1, 11.9,1,1, 12.337, 10482.032, 424.474, 52912.108 24/09/15,21:39:04,01,10,1, 11.9,1,1, 12.337, 10482.043, 424.496, 52912.175 24/09/15,21:39:04,02,10,1, 11.9,1,1, 12.337, 10482.041, 424.491, 52912.050 24/09/15,21:39:04,03,10,1, 11.9,1,1, 12.337, 10482.045, 424.489, 52912.047 24/09/15,21:39:04,04,10,1, 11.9,1,1, 12.337, 10482.063, 424.470, 52912.106 24/09/15,21:39:04,05,10,1, 11.9,1,1, 12.337, 10482.080, 424.460, 52912.140 24/09/15,21:39:04,06,10,1, 11.9,1,1, 12.337, 10482.087, 424.445, 52912.041 24/09/15,21:39:04,07,10,1, 11.9,1,1, 12.337, 10482.092, 424.455, 52912.048 24/09/15,21:39:04,08,10,1, 11.9,1,1, 12.337, 10482.074, 424.504, 52912.140 24/09/15,21:39:04,09,10,1, 11.9,1,1, 12.337, 10482.093, 424.451, 52912.073 24/09/15,21:39:04,10,10,1, 11.9,1,1, 12.337, 10482.118, 424.457, 52912.171 24/09/15,21:39:04,11,10,1, 11.9,1,1, 12.337, 10482.091, 424.469, 52912.162 24/09/15,21:39:04,12,10,1, 11.9,1,1, 12.337, 10482.123, 424.462, 52912.097 24/09/15,21:39:04,13,10,1, 11.9,1,1, 12.337, 10482.120, 424.462, 52912.106 24/09/15,21:39:04,14,10,1, 11.9,1,1, 12.337, 10482.119, 424.467, 52912.145 24/09/15,21:39:04,15,10,1, 11.9,1,1, 12.337, 10482.155, 424.437, 52912.173 24/09/15,21:39:04,16,10,1, 11.9,1,1, 12.337, 10482.152, 424.470, 52912.138 24/09/15,21:39:04,17,10,1, 11.9,1,1, 12.337, 10482.121, 424.437, 52912.187 24/09/15,21:39:04,18,10,1, 11.9,1,1, 12.337, 10482.119, 424.453, 52912.149 24/09/15,21:39:04,19,10,1, 11.9,1,1, 12.337, 10482.138, 424.455, 52912.136 24/09/15,21:39:05,00,10,1, 12.0,1,1, 12.336, 10482.132, 424.455, 52912.136 24/09/15,21:39:05,01,10,1, 12.0,1,1, 12.336, 10482.149, 424.436, 52912.122 24/09/15,21:39:05,02,10,1, 12.0,1,1, 12.336, 10482.167, 424.440, 52912.183 24/09/15,21:39:05,03,10,1, 12.0,1,1, 12.336, 10482.164, 424.427, 52912.115 24/09/15,21:39:05,04,10,1, 12.0,1,1, 12.336, 10482.178, 424.407, 52912.071 24/09/15,21:39:05,05,10,1, 12.0,1,1, 12.336, 10482.172, 424.412, 52912.146 24/09/15,21:39:05,06,10,1, 12.0,1,1, 12.336, 10482.190, 424.434, 52912.182 24/09/15,21:39:05,07,10,1, 12.0,1,1, 12.336, 10482.194, 424.417, 52912.071 24/09/15,21:39:05,08,10,1, 12.0,1,1, 12.336, 10482.203, 424.409, 52912.167 24/09/15,21:39:05,09,10,1, 12.0,1,1, 12.336, 10482.222, 424.443, 52912.126 24/09/15,21:39:05,10,10,1, 12.0,1,1, 12.336, 10482.243, 424.409, 52912.182 24/09/15,21:39:05,11,10,1, 12.0,1,1, 12.336, 10482.212, 424.421, 52912.223 24/09/15,21:39:05,12,10,1, 12.0,1,1, 12.336, 10482.258, 424.406, 52912.195 24/09/15,21:39:05,13,10,1, 12.0,1,1, 12.336, 10482.234, 424.428, 52912.204 24/09/15,21:39:05,14,10,1, 12.0,1,1, 12.336, 10482.272, 424.409, 52912.094 24/09/15,21:39:05,15,10,1, 12.0,1,1, 12.336, 10482.274, 424.425, 52912.124 24/09/15,21:39:05,16,10,1, 12.0,1,1, 12.336, 10482.259, 424.420, 52912.133 24/09/15,21:39:05,17,10,1, 12.0,1,1, 12.336, 10482.281, 424.425, 52912.146 24/09/15,21:39:05,18,10,1, 12.0,1,1, 12.336, 10482.268, 424.410, 52912.150 24/09/15,21:39:05,19,10,1, 12.0,1,1, 12.336, 10482.270, 424.396, 52912.137 24/09/15,21:39:06,00,10,1, 11.8,1,1, 12.336, 10482.266, 424.396, 52912.137 24/09/15,21:39:06,01,10,1, 11.8,1,1, 12.336, 10482.292, 424.407, 52912.248 24/09/15,21:39:06,02,10,1, 11.8,1,1, 12.336, 10482.296, 424.395, 52912.140 24/09/15,21:39:06,03,10,1, 11.8,1,1, 12.336, 10482.283, 424.402, 52912.194 24/09/15,21:39:06,04,10,1, 11.8,1,1, 12.336, 10482.313, 424.405, 52912.154 24/09/15,21:39:06,05,10,1, 11.8,1,1, 12.336, 10482.316, 424.398, 52912.199 24/09/15,21:39:06,06,10,1, 11.8,1,1, 12.336, 10482.320, 424.378, 52912.204 24/09/15,21:39:06,07,10,1, 11.8,1,1, 12.336, 10482.327, 424.402, 52912.203 24/09/15,21:39:06,08,10,1, 11.8,1,1, 12.336, 10482.323, 424.392, 52912.195 24/09/15,21:39:06,09,10,1, 11.8,1,1, 12.336, 10482.344, 424.400, 52912.238 24/09/15,21:39:06,10,10,1, 11.8,1,1, 12.336, 10482.351, 424.374, 52912.188 24/09/15,21:39:06,11,10,1, 11.8,1,1, 12.336, 10482.351, 424.369, 52912.160 24/09/15,21:39:06,12,10,1, 11.8,1,1, 12.336, 10482.378, 424.399, 52912.195 24/09/15,21:39:06,13,10,1, 11.8,1,1, 12.336, 10482.359, 424.360, 52912.152 24/09/15,21:39:06,14,10,1, 11.8,1,1, 12.336, 10482.380, 424.376, 52912.242 24/09/15,21:39:06,15,10,1, 11.8,1,1, 12.336, 10482.385, 424.376, 52912.164 24/09/15,21:39:06,16,10,1, 11.8,1,1, 12.336, 10482.374, 424.363, 52912.148 24/09/15,21:39:06,17,10,1, 11.8,1,1, 12.336, 10482.391, 424.379, 52912.260 24/09/15,21:39:06,18,10,1, 11.8,1,1, 12.336, 10482.371, 424.370, 52912.232 24/09/15,21:39:06,19,10,1, 11.8,1,1, 12.336, 10482.394, 424.362, 52912.184 24/09/15,21:39:07,00,10,1, 11.9,1,1, 12.333, 10482.391, 424.362, 52912.184 24/09/15,21:39:07,01,10,1, 11.9,1,1, 12.333, 10482.417, 424.372, 52912.264 24/09/15,21:39:07,02,10,1, 11.9,1,1, 12.333, 10482.416, 424.354, 52912.232 24/09/15,21:39:07,03,10,1, 11.9,1,1, 12.333, 10482.411, 424.360, 52912.260 24/09/15,21:39:07,04,10,1, 11.9,1,1, 12.333, 10482.447, 424.373, 52912.276 24/09/15,21:39:07,05,10,1, 11.9,1,1, 12.333, 10482.452, 424.355, 52912.174 24/09/15,21:39:07,06,10,1, 11.9,1,1, 12.333, 10482.464, 424.363, 52912.219 24/09/15,21:39:07,07,10,1, 11.9,1,1, 12.333, 10482.445, 424.353, 52912.193 24/09/15,21:39:07,08,10,1, 11.9,1,1, 12.333, 10482.450, 424.337, 52912.219 24/09/15,21:39:07,09,10,1, 11.9,1,1, 12.333, 10482.500, 424.355, 52912.280 24/09/15,21:39:07,10,10,1, 11.9,1,1, 12.333, 10482.475, 424.355, 52912.262 24/09/15,21:39:07,11,10,1, 11.9,1,1, 12.333, 10482.485, 424.335, 52912.317 24/09/15,21:39:07,12,10,1, 11.9,1,1, 12.333, 10482.460, 424.345, 52912.261 24/09/15,21:39:07,13,10,1, 11.9,1,1, 12.333, 10482.479, 424.344, 52912.256 24/09/15,21:39:07,14,10,1, 11.9,1,1, 12.333, 10482.480, 424.337, 52912.262 24/09/15,21:39:07,15,10,1, 11.9,1,1, 12.333, 10482.525, 424.340, 52912.339 24/09/15,21:39:07,16,10,1, 11.9,1,1, 12.333, 10482.512, 424.329, 52912.287 24/09/15,21:39:07,17,10,1, 11.9,1,1, 12.333, 10482.507, 424.328, 52912.191 24/09/15,21:39:07,18,10,1, 11.9,1,1, 12.333, 10482.525, 424.333, 52912.291 24/09/15,21:39:07,19,10,1, 11.9,1,1, 12.333, 10482.562, 424.326, 52912.232 24/09/15,21:39:08,00,09,1, 11.9,1,1, 12.337, 10482.558, 424.326, 52912.232 24/09/15,21:39:08,01,09,1, 11.9,1,1, 12.337, 10482.558, 424.334, 52912.282 24/09/15,21:39:08,02,09,1, 11.9,1,1, 12.337, 10482.554, 424.328, 52912.260 24/09/15,21:39:08,03,09,1, 11.9,1,1, 12.337, 10482.590, 424.321, 52912.270 24/09/15,21:39:08,04,09,1, 11.9,1,1, 12.337, 10482.549, 424.341, 52912.252 24/09/15,21:39:08,05,09,1, 11.9,1,1, 12.337, 10482.579, 424.337, 52912.292 24/09/15,21:39:08,06,09,1, 11.9,1,1, 12.337, 10482.573, 424.299, 52912.272 24/09/15,21:39:08,07,09,1, 11.9,1,1, 12.337, 10482.596, 424.305, 52912.239 24/09/15,21:39:08,08,09,1, 11.9,1,1, 12.337, 10482.574, 424.316, 52912.275 24/09/15,21:39:08,09,09,1, 11.9,1,1, 12.337, 10482.608, 424.300, 52912.295 24/09/15,21:39:08,10,09,1, 11.9,1,1, 12.337, 10482.622, 424.319, 52912.332 24/09/15,21:39:08,11,09,1, 11.9,1,1, 12.337, 10482.613, 424.294, 52912.259 24/09/15,21:39:08,12,09,1, 11.9,1,1, 12.337, 10482.605, 424.271, 52912.248 24/09/15,21:39:08,13,09,1, 11.9,1,1, 12.337, 10482.632, 424.303, 52912.254 24/09/15,21:39:08,14,09,1, 11.9,1,1, 12.337, 10482.624, 424.306, 52912.315 24/09/15,21:39:08,15,09,1, 11.9,1,1, 12.337, 10482.663, 424.296, 52912.293 24/09/15,21:39:08,16,09,1, 11.9,1,1, 12.337, 10482.646, 424.305, 52912.354 24/09/15,21:39:08,17,09,1, 11.9,1,1, 12.337, 10482.661, 424.275, 52912.247 24/09/15,21:39:08,18,09,1, 11.9,1,1, 12.337, 10482.671, 424.284, 52912.289 24/09/15,21:39:08,19,09,1, 11.9,1,1, 12.337, 10482.684, 424.297, 52912.262 24/09/15,21:39:09,00,10,1, 11.9,1,1, 12.334, 10482.683, 424.297, 52912.262 24/09/15,21:39:09,01,10,1, 11.9,1,1, 12.334, 10482.719, 424.279, 52912.302 24/09/15,21:39:09,02,10,1, 11.9,1,1, 12.334, 10482.694, 424.274, 52912.253 24/09/15,21:39:09,03,10,1, 11.9,1,1, 12.334, 10482.706, 424.258, 52912.255 24/09/15,21:39:09,04,10,1, 11.9,1,1, 12.334, 10482.718, 424.278, 52912.323 24/09/15,21:39:09,05,10,1, 11.9,1,1, 12.334, 10482.714, 424.271, 52912.265 24/09/15,21:39:09,06,10,1, 11.9,1,1, 12.334, 10482.737, 424.280, 52912.298 24/09/15,21:39:09,07,10,1, 11.9,1,1, 12.334, 10482.734, 424.250, 52912.258 24/09/15,21:39:09,08,10,1, 11.9,1,1, 12.334, 10482.743, 424.244, 52912.347 24/09/15,21:39:09,09,10,1, 11.9,1,1, 12.334, 10482.745, 424.253, 52912.334 24/09/15,21:39:09,10,10,1, 11.9,1,1, 12.334, 10482.747, 424.237, 52912.309 24/09/15,21:39:09,11,10,1, 11.9,1,1, 12.334, 10482.771, 424.233, 52912.343 24/09/15,21:39:09,12,10,1, 11.9,1,1, 12.334, 10482.794, 424.229, 52912.326 24/09/15,21:39:09,13,10,1, 11.9,1,1, 12.334, 10482.783, 424.248, 52912.307 24/09/15,21:39:09,14,10,1, 11.9,1,1, 12.334, 10482.786, 424.231, 52912.296 24/09/15,21:39:09,15,10,1, 11.9,1,1, 12.334, 10482.789, 424.210, 52912.278 24/09/15,21:39:09,16,10,1, 11.9,1,1, 12.334, 10482.811, 424.238, 52912.322 24/09/15,21:39:09,17,10,1, 11.9,1,1, 12.334, 10482.838, 424.226, 52912.323 24/09/15,21:39:09,18,10,1, 11.9,1,1, 12.334, 10482.843, 424.235, 52912.318 24/09/15,21:39:09,19,10,1, 11.9,1,1, 12.334, 10482.831, 424.231, 52912.293 24/09/15,21:39:10,00,08,1, 12.0,1,1, 12.333, 10482.825, 424.231, 52912.293 24/09/15,21:39:10,01,08,1, 12.0,1,1, 12.333, 10482.839, 424.209, 52912.334 24/09/15,21:39:10,02,08,1, 12.0,1,1, 12.333, 10482.844, 424.224, 52912.292 24/09/15,21:39:10,03,08,1, 12.0,1,1, 12.333, 10482.864, 424.205, 52912.311 24/09/15,21:39:10,04,08,1, 12.0,1,1, 12.333, 10482.864, 424.232, 52912.330 24/09/15,21:39:10,05,08,1, 12.0,1,1, 12.333, 10482.844, 424.200, 52912.335 24/09/15,21:39:10,06,08,1, 12.0,1,1, 12.333, 10482.864, 424.196, 52912.327 24/09/15,21:39:10,07,08,1, 12.0,1,1, 12.333, 10482.866, 424.200, 52912.311 24/09/15,21:39:10,08,08,1, 12.0,1,1, 12.333, 10482.860, 424.193, 52912.324 24/09/15,21:39:10,09,08,1, 12.0,1,1, 12.333, 10482.858, 424.189, 52912.349 24/09/15,21:39:10,10,08,1, 12.0,1,1, 12.333, 10482.870, 424.195, 52912.286 24/09/15,21:39:10,11,08,1, 12.0,1,1, 12.333, 10482.887, 424.202, 52912.329 24/09/15,21:39:10,12,08,1, 12.0,1,1, 12.333, 10482.909, 424.177, 52912.378 24/09/15,21:39:10,13,08,1, 12.0,1,1, 12.333, 10482.904, 424.203, 52912.387 24/09/15,21:39:10,14,08,1, 12.0,1,1, 12.333, 10482.911, 424.190, 52912.378 24/09/15,21:39:10,15,08,1, 12.0,1,1, 12.333, 10482.934, 424.176, 52912.352 24/09/15,21:39:10,16,08,1, 12.0,1,1, 12.333, 10482.928, 424.204, 52912.342 24/09/15,21:39:10,17,08,1, 12.0,1,1, 12.333, 10482.921, 424.178, 52912.350 24/09/15,21:39:10,18,08,1, 12.0,1,1, 12.333, 10482.935, 424.169, 52912.375 24/09/15,21:39:10,19,08,1, 12.0,1,1, 12.333, 10482.940, 424.161, 52912.345 24/09/15,21:39:11,00,10,1, 11.9,1,1, 12.331, 10482.934, 424.161, 52912.345 24/09/15,21:39:11,01,10,1, 11.9,1,1, 12.331, 10482.949, 424.181, 52912.348 24/09/15,21:39:11,02,10,1, 11.9,1,1, 12.331, 10482.966, 424.183, 52912.378 24/09/15,21:39:11,03,10,1, 11.9,1,1, 12.331, 10482.965, 424.157, 52912.354 24/09/15,21:39:11,04,10,1, 11.9,1,1, 12.331, 10482.983, 424.154, 52912.360 24/09/15,21:39:11,05,10,1, 11.9,1,1, 12.331, 10482.999, 424.150, 52912.372 24/09/15,21:39:11,06,10,1, 11.9,1,1, 12.331, 10482.986, 424.162, 52912.386 24/09/15,21:39:11,07,10,1, 11.9,1,1, 12.331, 10482.994, 424.141, 52912.339 24/09/15,21:39:11,08,10,1, 11.9,1,1, 12.331, 10482.990, 424.137, 52912.373 24/09/15,21:39:11,09,10,1, 11.9,1,1, 12.331, 10483.005, 424.132, 52912.388 24/09/15,21:39:11,10,10,1, 11.9,1,1, 12.331, 10483.027, 424.151, 52912.399 24/09/15,21:39:11,11,10,1, 11.9,1,1, 12.331, 10483.027, 424.151, 52912.391 24/09/15,21:39:11,12,10,1, 11.9,1,1, 12.331, 10483.034, 424.151, 52912.383 24/09/15,21:39:11,13,10,1, 11.9,1,1, 12.331, 10483.026, 424.152, 52912.371 24/09/15,21:39:11,14,10,1, 11.9,1,1, 12.331, 10483.040, 424.124, 52912.395 24/09/15,21:39:11,15,10,1, 11.9,1,1, 12.331, 10483.047, 424.134, 52912.383 24/09/15,21:39:11,16,10,1, 11.9,1,1, 12.331, 10483.069, 424.136, 52912.360 24/09/15,21:39:11,17,10,1, 11.9,1,1, 12.331, 10483.062, 424.123, 52912.364 24/09/15,21:39:11,18,10,1, 11.9,1,1, 12.331, 10483.071, 424.148, 52912.388 24/09/15,21:39:11,19,10,1, 11.9,1,1, 12.331, 10483.070, 424.124, 52912.355 24/09/15,21:39:12,00,09,1, 11.9,1,1, 12.334, 10483.067, 424.124, 52912.355 24/09/15,21:39:12,01,09,1, 11.9,1,1, 12.334, 10483.102, 424.123, 52912.415 24/09/15,21:39:12,02,09,1, 11.9,1,1, 12.334, 10483.082, 424.117, 52912.364 24/09/15,21:39:12,03,09,1, 11.9,1,1, 12.334, 10483.085, 424.115, 52912.420 24/09/15,21:39:12,04,09,1, 11.9,1,1, 12.334, 10483.102, 424.109, 52912.411 24/09/15,21:39:12,05,09,1, 11.9,1,1, 12.334, 10483.108, 424.103, 52912.372 24/09/15,21:39:12,06,09,1, 11.9,1,1, 12.334, 10483.106, 424.114, 52912.429 24/09/15,21:39:12,07,09,1, 11.9,1,1, 12.334, 10483.097, 424.120, 52912.379 24/09/15,21:39:12,08,09,1, 11.9,1,1, 12.334, 10483.102, 424.109, 52912.384 24/09/15,21:39:12,09,09,1, 11.9,1,1, 12.334, 10483.131, 424.123, 52912.392 24/09/15,21:39:12,10,09,1, 11.9,1,1, 12.334, 10483.130, 424.120, 52912.415 24/09/15,21:39:12,11,09,1, 11.9,1,1, 12.334, 10483.165, 424.113, 52912.414 24/09/15,21:39:12,12,09,1, 11.9,1,1, 12.334, 10483.152, 424.127, 52912.431 24/09/15,21:39:12,13,09,1, 11.9,1,1, 12.334, 10483.166, 424.117, 52912.428 24/09/15,21:39:12,14,09,1, 11.9,1,1, 12.334, 10483.170, 424.120, 52912.433 24/09/15,21:39:12,15,09,1, 11.9,1,1, 12.334, 10483.161, 424.129, 52912.417 24/09/15,21:39:12,16,09,1, 11.9,1,1, 12.334, 10483.164, 424.108, 52912.363 24/09/15,21:39:12,17,09,1, 11.9,1,1, 12.334, 10483.210, 424.106, 52912.446 24/09/15,21:39:12,18,09,1, 11.9,1,1, 12.334, 10483.190, 424.116, 52912.423 24/09/15,21:39:12,19,09,1, 11.9,1,1, 12.334, 10483.171, 424.118, 52912.380 24/09/15,21:39:13,00,10,1, 11.9,1,1, 12.328, 10483.167, 424.118, 52912.380 24/09/15,21:39:13,01,10,1, 11.9,1,1, 12.328, 10483.213, 424.121, 52912.456 24/09/15,21:39:13,02,10,1, 11.9,1,1, 12.328, 10483.212, 424.108, 52912.479 24/09/15,21:39:13,03,10,1, 11.9,1,1, 12.328, 10483.196, 424.110, 52912.449 24/09/15,21:39:13,04,10,1, 11.9,1,1, 12.328, 10483.203, 424.113, 52912.433 24/09/15,21:39:13,05,10,1, 11.9,1,1, 12.328, 10483.216, 424.084, 52912.410 24/09/15,21:39:13,06,10,1, 11.9,1,1, 12.328, 10483.222, 424.102, 52912.444 24/09/15,21:39:13,07,10,1, 11.9,1,1, 12.328, 10483.236, 424.081, 52912.450 24/09/15,21:39:13,08,10,1, 11.9,1,1, 12.328, 10483.231, 424.088, 52912.447 24/09/15,21:39:13,09,10,1, 11.9,1,1, 12.328, 10483.241, 424.092, 52912.456 24/09/15,21:39:13,10,10,1, 11.9,1,1, 12.328, 10483.257, 424.096, 52912.443 24/09/15,21:39:13,11,10,1, 11.9,1,1, 12.328, 10483.250, 424.113, 52912.439 24/09/15,21:39:13,12,10,1, 11.9,1,1, 12.328, 10483.253, 424.074, 52912.446 24/09/15,21:39:13,13,10,1, 11.9,1,1, 12.328, 10483.300, 424.070, 52912.494 24/09/15,21:39:13,14,10,1, 11.9,1,1, 12.328, 10483.285, 424.086, 52912.464 24/09/15,21:39:13,15,10,1, 11.9,1,1, 12.328, 10483.271, 424.080, 52912.441 24/09/15,21:39:13,16,10,1, 11.9,1,1, 12.328, 10483.265, 424.089, 52912.459 24/09/15,21:39:13,17,10,1, 11.9,1,1, 12.328, 10483.296, 424.076, 52912.477 24/09/15,21:39:13,18,10,1, 11.9,1,1, 12.328, 10483.300, 424.076, 52912.486 24/09/15,21:39:13,19,10,1, 11.9,1,1, 12.328, 10483.296, 424.066, 52912.455 24/09/15,21:39:14,00,10,1, 11.8,1,1, 12.336, 10483.292, 424.066, 52912.455 24/09/15,21:39:14,01,10,1, 11.8,1,1, 12.336, 10483.338, 424.071, 52912.405 24/09/15,21:39:14,02,10,1, 11.8,1,1, 12.336, 10483.337, 424.070, 52912.418 24/09/15,21:39:14,03,10,1, 11.8,1,1, 12.336, 10483.327, 424.054, 52912.405 24/09/15,21:39:14,04,10,1, 11.8,1,1, 12.336, 10483.368, 424.067, 52912.519 24/09/15,21:39:14,05,10,1, 11.8,1,1, 12.336, 10483.346, 424.047, 52912.505 24/09/15,21:39:14,06,10,1, 11.8,1,1, 12.336, 10483.355, 424.043, 52912.499 24/09/15,21:39:14,07,10,1, 11.8,1,1, 12.336, 10483.355, 424.054, 52912.534 24/09/15,21:39:14,08,10,1, 11.8,1,1, 12.336, 10483.371, 424.044, 52912.499 24/09/15,21:39:14,09,10,1, 11.8,1,1, 12.336, 10483.351, 424.060, 52912.491 24/09/15,21:39:14,10,10,1, 11.8,1,1, 12.336, 10483.370, 424.062, 52912.504 24/09/15,21:39:14,11,10,1, 11.8,1,1, 12.336, 10483.379, 424.046, 52912.504 24/09/15,21:39:14,12,10,1, 11.8,1,1, 12.336, 10483.384, 424.034, 52912.477 24/09/15,21:39:14,13,10,1, 11.8,1,1, 12.336, 10483.395, 424.048, 52912.456 24/09/15,21:39:14,14,10,1, 11.8,1,1, 12.336, 10483.396, 424.051, 52912.503 24/09/15,21:39:14,15,10,1, 11.8,1,1, 12.336, 10483.400, 424.041, 52912.438 24/09/15,21:39:14,16,10,1, 11.8,1,1, 12.336, 10483.426, 424.048, 52912.479 24/09/15,21:39:14,17,10,1, 11.8,1,1, 12.336, 10483.428, 424.046, 52912.450 24/09/15,21:39:14,18,10,1, 11.8,1,1, 12.336, 10483.449, 424.021, 52912.459 24/09/15,21:39:14,19,10,1, 11.8,1,1, 12.336, 10483.407, 424.045, 52912.531 24/09/15,21:39:15,00,10,1, 11.9,1,1, 12.328, 10483.401, 424.045, 52912.531 24/09/15,21:39:15,01,10,1, 11.9,1,1, 12.328, 10483.416, 423.995, 52912.311 24/09/15,21:39:15,02,10,1, 11.9,1,1, 12.328, 10483.429, 424.031, 52912.544 24/09/15,21:39:15,03,10,1, 11.9,1,1, 12.328, 10483.470, 423.999, 52912.495 24/09/15,21:39:15,04,10,1, 11.9,1,1, 12.328, 10483.462, 424.028, 52912.522 24/09/15,21:39:15,05,10,1, 11.9,1,1, 12.328, 10483.455, 424.019, 52912.456 24/09/15,21:39:15,06,10,1, 11.9,1,1, 12.328, 10483.464, 424.028, 52912.523 24/09/15,21:39:15,07,10,1, 11.9,1,1, 12.328, 10483.478, 424.012, 52912.462 24/09/15,21:39:15,08,10,1, 11.9,1,1, 12.328, 10483.455, 424.012, 52912.495 24/09/15,21:39:15,09,10,1, 11.9,1,1, 12.328, 10483.470, 424.033, 52912.556 24/09/15,21:39:15,10,10,1, 11.9,1,1, 12.328, 10483.475, 424.030, 52912.570 24/09/15,21:39:15,11,10,1, 11.9,1,1, 12.328, 10483.490, 424.007, 52912.522 24/09/15,21:39:15,12,10,1, 11.9,1,1, 12.328, 10483.519, 424.006, 52912.521 24/09/15,21:39:15,13,10,1, 11.9,1,1, 12.328, 10483.502, 424.012, 52912.516 24/09/15,21:39:15,14,10,1, 11.9,1,1, 12.328, 10483.496, 423.992, 52912.516 24/09/15,21:39:15,15,10,1, 11.9,1,1, 12.328, 10483.496, 424.007, 52912.484 24/09/15,21:39:15,16,10,1, 11.9,1,1, 12.328, 10483.533, 424.004, 52912.487 24/09/15,21:39:15,17,10,1, 11.9,1,1, 12.328, 10483.548, 423.991, 52912.564 24/09/15,21:39:15,18,10,1, 11.9,1,1, 12.328, 10483.537, 423.992, 52912.482 24/09/15,21:39:15,19,10,1, 11.9,1,1, 12.328, 10483.546, 423.987, 52912.481 24/09/15,21:39:16,00,09,1, 11.9,1,1, 12.331, 10483.543, 423.987, 52912.481 24/09/15,21:39:16,01,09,1, 11.9,1,1, 12.331, 10483.550, 423.984, 52912.572 24/09/15,21:39:16,02,09,1, 11.9,1,1, 12.331, 10483.538, 423.970, 52912.532 24/09/15,21:39:16,03,09,1, 11.9,1,1, 12.331, 10483.563, 424.008, 52912.600 24/09/15,21:39:16,04,09,1, 11.9,1,1, 12.331, 10483.588, 423.979, 52912.480 24/09/15,21:39:16,05,09,1, 11.9,1,1, 12.331, 10483.588, 423.982, 52912.528 24/09/15,21:39:16,06,09,1, 11.9,1,1, 12.331, 10483.592, 423.958, 52912.504 24/09/15,21:39:16,07,09,1, 11.9,1,1, 12.331, 10483.591, 423.947, 52912.468 24/09/15,21:39:16,08,09,1, 11.9,1,1, 12.331, 10483.607, 423.973, 52912.507 24/09/15,21:39:16,09,09,1, 11.9,1,1, 12.331, 10483.602, 423.939, 52912.466 24/09/15,21:39:16,10,09,1, 11.9,1,1, 12.331, 10483.610, 423.948, 52912.471 24/09/15,21:39:16,11,09,1, 11.9,1,1, 12.331, 10483.619, 423.962, 52912.516 24/09/15,21:39:16,12,09,1, 11.9,1,1, 12.331, 10483.618, 423.939, 52912.523 24/09/15,21:39:16,13,09,1, 11.9,1,1, 12.331, 10483.667, 423.954, 52912.490 24/09/15,21:39:16,14,09,1, 11.9,1,1, 12.331, 10483.608, 423.928, 52912.576 24/09/15,21:39:16,15,09,1, 11.9,1,1, 12.331, 10483.638, 423.927, 52912.534 24/09/15,21:39:16,16,09,1, 11.9,1,1, 12.331, 10483.663, 423.917, 52912.530 24/09/15,21:39:16,17,09,1, 11.9,1,1, 12.331, 10483.650, 423.928, 52912.569 24/09/15,21:39:16,18,09,1, 11.9,1,1, 12.331, 10483.682, 423.911, 52912.361 24/09/15,21:39:16,19,09,1, 11.9,1,1, 12.331, 10483.680, 423.931, 52912.485 24/09/15,21:39:17,00,09,1, 11.8,1,1, 12.331, 10483.676, 423.931, 52912.485 24/09/15,21:39:17,01,09,1, 11.8,1,1, 12.331, 10483.717, 423.928, 52912.558 24/09/15,21:39:17,02,09,1, 11.8,1,1, 12.331, 10483.705, 423.939, 52912.552 24/09/15,21:39:17,03,09,1, 11.8,1,1, 12.331, 10483.709, 423.925, 52912.571 24/09/15,21:39:17,04,09,1, 11.8,1,1, 12.331, 10483.697, 423.921, 52912.553 24/09/15,21:39:17,05,09,1, 11.8,1,1, 12.331, 10483.717, 423.927, 52912.601 24/09/15,21:39:17,06,09,1, 11.8,1,1, 12.331, 10483.748, 423.908, 52912.579 24/09/15,21:39:17,07,09,1, 11.8,1,1, 12.331, 10483.727, 423.916, 52912.581 24/09/15,21:39:17,08,09,1, 11.8,1,1, 12.331, 10483.731, 423.914, 52912.626 24/09/15,21:39:17,09,09,1, 11.8,1,1, 12.331, 10483.719, 423.923, 52912.595 24/09/15,21:39:17,10,09,1, 11.8,1,1, 12.331, 10483.722, 423.917, 52912.593 24/09/15,21:39:17,11,09,1, 11.8,1,1, 12.331, 10483.764, 423.902, 52912.589 24/09/15,21:39:17,12,09,1, 11.8,1,1, 12.331, 10483.758, 423.888, 52912.632 24/09/15,21:39:17,13,09,1, 11.8,1,1, 12.331, 10483.767, 423.885, 52912.648 24/09/15,21:39:17,14,09,1, 11.8,1,1, 12.331, 10483.786, 423.899, 52912.593 24/09/15,21:39:17,15,09,1, 11.8,1,1, 12.331, 10483.782, 423.897, 52912.584 24/09/15,21:39:17,16,09,1, 11.8,1,1, 12.331, 10483.782, 423.903, 52912.599 24/09/15,21:39:17,17,09,1, 11.8,1,1, 12.331, 10483.798, 423.894, 52912.605 24/09/15,21:39:17,18,09,1, 11.8,1,1, 12.331, 10483.816, 423.887, 52912.604 24/09/15,21:39:17,19,09,1, 11.8,1,1, 12.331, 10483.818, 423.891, 52912.610 24/09/15,21:39:18,00,09,1, 11.9,1,1, 12.335, 10483.818, 423.891, 52912.610 24/09/15,21:39:18,01,09,1, 11.9,1,1, 12.335, 10483.851, 423.870, 52912.624 24/09/15,21:39:18,02,09,1, 11.9,1,1, 12.335, 10483.816, 423.862, 52912.613 24/09/15,21:39:18,03,09,1, 11.9,1,1, 12.335, 10483.834, 423.884, 52912.622 24/09/15,21:39:18,04,09,1, 11.9,1,1, 12.335, 10483.850, 423.867, 52912.604 24/09/15,21:39:18,05,09,1, 11.9,1,1, 12.335, 10483.848, 423.869, 52912.618 24/09/15,21:39:18,06,09,1, 11.9,1,1, 12.335, 10483.858, 423.864, 52912.609 24/09/15,21:39:18,07,09,1, 11.9,1,1, 12.335, 10483.861, 423.857, 52912.614 24/09/15,21:39:18,08,09,1, 11.9,1,1, 12.335, 10483.871, 423.876, 52912.621 24/09/15,21:39:18,09,09,1, 11.9,1,1, 12.335, 10483.901, 423.869, 52912.628 24/09/15,21:39:18,10,09,1, 11.9,1,1, 12.335, 10483.896, 423.843, 52912.623 24/09/15,21:39:18,11,09,1, 11.9,1,1, 12.335, 10483.884, 423.864, 52912.632 24/09/15,21:39:18,12,09,1, 11.9,1,1, 12.335, 10483.900, 423.849, 52912.634 24/09/15,21:39:18,13,09,1, 11.9,1,1, 12.335, 10483.913, 423.865, 52912.630 24/09/15,21:39:18,14,09,1, 11.9,1,1, 12.335, 10483.922, 423.854, 52912.653 24/09/15,21:39:18,15,09,1, 11.9,1,1, 12.335, 10483.897, 423.847, 52912.594 24/09/15,21:39:18,16,09,1, 11.9,1,1, 12.335, 10483.946, 423.858, 52912.577 24/09/15,21:39:18,17,09,1, 11.9,1,1, 12.335, 10483.912, 423.853, 52912.569 24/09/15,21:39:18,18,09,1, 11.9,1,1, 12.335, 10483.922, 423.855, 52912.699 24/09/15,21:39:18,19,09,1, 11.9,1,1, 12.335, 10483.936, 423.854, 52912.664 24/09/15,21:39:19,00,09,1, 11.9,1,1, 12.332, 10483.935, 423.854, 52912.664 24/09/15,21:39:19,01,09,1, 11.9,1,1, 12.332, 10483.971, 423.836, 52912.613 24/09/15,21:39:19,02,09,1, 11.9,1,1, 12.332, 10483.949, 423.818, 52912.597 24/09/15,21:39:19,03,09,1, 11.9,1,1, 12.332, 10483.964, 423.846, 52912.700 24/09/15,21:39:19,04,09,1, 11.9,1,1, 12.332, 10483.989, 423.819, 52912.601 24/09/15,21:39:19,05,09,1, 11.9,1,1, 12.332, 10484.001, 423.832, 52912.572 24/09/15,21:39:19,06,09,1, 11.9,1,1, 12.332, 10484.003, 423.823, 52912.638 24/09/15,21:39:19,07,09,1, 11.9,1,1, 12.332, 10483.983, 423.792, 52912.634 24/09/15,21:39:19,08,09,1, 11.9,1,1, 12.332, 10484.006, 423.791, 52912.638 24/09/15,21:39:19,09,09,1, 11.9,1,1, 12.332, 10483.987, 423.827, 52912.691 24/09/15,21:39:19,10,09,1, 11.9,1,1, 12.332, 10484.021, 423.819, 52912.680 24/09/15,21:39:19,11,09,1, 11.9,1,1, 12.332, 10484.007, 423.818, 52912.658 24/09/15,21:39:19,12,09,1, 11.9,1,1, 12.332, 10484.032, 423.815, 52912.616 24/09/15,21:39:19,13,09,1, 11.9,1,1, 12.332, 10484.031, 423.789, 52912.593 24/09/15,21:39:19,14,09,1, 11.9,1,1, 12.332, 10484.015, 423.819, 52912.698 24/09/15,21:39:19,15,09,1, 11.9,1,1, 12.332, 10484.033, 423.804, 52912.676 24/09/15,21:39:19,16,09,1, 11.9,1,1, 12.332, 10484.053, 423.788, 52912.618 24/09/15,21:39:19,17,09,1, 11.9,1,1, 12.332, 10484.039, 423.783, 52912.637 24/09/15,21:39:19,18,09,1, 11.9,1,1, 12.332, 10484.056, 423.793, 52912.614 24/09/15,21:39:19,19,09,1, 11.9,1,1, 12.332, 10484.048, 423.797, 52912.637 24/09/15,21:39:20,00,08,1, 11.9,1,1, 12.331, 10484.043, 423.797, 52912.637 24/09/15,21:39:20,01,08,1, 11.9,1,1, 12.331, 10484.069, 423.765, 52912.617 24/09/15,21:39:20,02,08,1, 11.9,1,1, 12.331, 10484.054, 423.780, 52912.672 24/09/15,21:39:20,03,08,1, 11.9,1,1, 12.331, 10484.070, 423.780, 52912.586 24/09/15,21:39:20,04,08,1, 11.9,1,1, 12.331, 10484.050, 423.780, 52912.680 24/09/15,21:39:20,05,08,1, 11.9,1,1, 12.331, 10484.082, 423.764, 52912.727 24/09/15,21:39:20,06,08,1, 11.9,1,1, 12.331, 10484.057, 423.754, 52912.700 24/09/15,21:39:20,07,08,1, 11.9,1,1, 12.331, 10484.097, 423.775, 52912.731 24/09/15,21:39:20,08,08,1, 11.9,1,1, 12.331, 10484.116, 423.783, 52912.684 24/09/15,21:39:20,09,08,1, 11.9,1,1, 12.331, 10484.078, 423.776, 52912.718 24/09/15,21:39:20,10,08,1, 11.9,1,1, 12.331, 10484.095, 423.768, 52912.737 24/09/15,21:39:20,11,08,1, 11.9,1,1, 12.331, 10484.087, 423.779, 52912.719 24/09/15,21:39:20,12,08,1, 11.9,1,1, 12.331, 10484.132, 423.773, 52912.745 24/09/15,21:39:20,13,08,1, 11.9,1,1, 12.331, 10484.139, 423.760, 52912.639 24/09/15,21:39:20,14,08,1, 11.9,1,1, 12.331, 10484.145, 423.759, 52912.683 24/09/15,21:39:20,15,08,1, 11.9,1,1, 12.331, 10484.130, 423.766, 52912.665 24/09/15,21:39:20,16,08,1, 11.9,1,1, 12.331, 10484.167, 423.771, 52912.721 24/09/15,21:39:20,17,08,1, 11.9,1,1, 12.331, 10484.124, 423.764, 52912.715 24/09/15,21:39:20,18,08,1, 11.9,1,1, 12.331, 10484.146, 423.748, 52912.735 24/09/15,21:39:20,19,08,1, 11.9,1,1, 12.331, 10484.148, 423.734, 52912.771 24/09/15,21:39:21,00,10,1, 11.9,1,1, 12.332, 10484.143, 423.734, 52912.771 24/09/15,21:39:21,01,10,1, 11.9,1,1, 12.332, 10484.155, 423.735, 52912.713 24/09/15,21:39:21,02,10,1, 11.9,1,1, 12.332, 10484.167, 423.734, 52912.674 24/09/15,21:39:21,03,10,1, 11.9,1,1, 12.332, 10484.161, 423.741, 52912.762 24/09/15,21:39:21,04,10,1, 11.9,1,1, 12.332, 10484.170, 423.753, 52912.776 24/09/15,21:39:21,05,10,1, 11.9,1,1, 12.332, 10484.168, 423.745, 52912.749 24/09/15,21:39:21,06,10,1, 11.9,1,1, 12.332, 10484.198, 423.754, 52912.747 24/09/15,21:39:21,07,10,1, 11.9,1,1, 12.332, 10484.195, 423.746, 52912.715 24/09/15,21:39:21,08,10,1, 11.9,1,1, 12.332, 10484.214, 423.726, 52912.716 24/09/15,21:39:21,09,10,1, 11.9,1,1, 12.332, 10484.218, 423.719, 52912.757 24/09/15,21:39:21,10,10,1, 11.9,1,1, 12.332, 10484.232, 423.710, 52912.751 24/09/15,21:39:21,11,10,1, 11.9,1,1, 12.332, 10484.234, 423.726, 52912.762 24/09/15,21:39:21,12,10,1, 11.9,1,1, 12.332, 10484.239, 423.725, 52912.767 24/09/15,21:39:21,13,10,1, 11.9,1,1, 12.332, 10484.225, 423.727, 52912.737 24/09/15,21:39:21,14,10,1, 11.9,1,1, 12.332, 10484.239, 423.719, 52912.753 24/09/15,21:39:21,15,10,1, 11.9,1,1, 12.332, 10484.235, 423.704, 52912.715 24/09/15,21:39:21,16,10,1, 11.9,1,1, 12.332, 10484.246, 423.695, 52912.721 24/09/15,21:39:21,17,10,1, 11.9,1,1, 12.332, 10484.274, 423.688, 52912.754 24/09/15,21:39:21,18,10,1, 11.9,1,1, 12.332, 10484.256, 423.741, 52912.743 24/09/15,21:39:21,19,10,1, 11.9,1,1, 12.332, 10484.250, 423.709, 52912.759 24/09/15,21:39:22,00,09,1, 11.9,1,1, 12.330, 10484.244, 423.709, 52912.759 24/09/15,21:39:22,01,09,1, 11.9,1,1, 12.330, 10484.283, 423.701, 52912.749 24/09/15,21:39:22,02,09,1, 11.9,1,1, 12.330, 10484.266, 423.719, 52912.736 24/09/15,21:39:22,03,09,1, 11.9,1,1, 12.330, 10484.296, 423.704, 52912.765 24/09/15,21:39:22,04,09,1, 11.9,1,1, 12.330, 10484.290, 423.711, 52912.770 24/09/15,21:39:22,05,09,1, 11.9,1,1, 12.330, 10484.282, 423.707, 52912.784 24/09/15,21:39:22,06,09,1, 11.9,1,1, 12.330, 10484.305, 423.709, 52912.774 24/09/15,21:39:22,07,09,1, 11.9,1,1, 12.330, 10484.304, 423.706, 52912.793 24/09/15,21:39:22,08,09,1, 11.9,1,1, 12.330, 10484.317, 423.700, 52912.782 24/09/15,21:39:22,09,09,1, 11.9,1,1, 12.330, 10484.331, 423.689, 52912.775 24/09/15,21:39:22,10,09,1, 11.9,1,1, 12.330, 10484.335, 423.694, 52912.817 24/09/15,21:39:22,11,09,1, 11.9,1,1, 12.330, 10484.361, 423.709, 52912.805 24/09/15,21:39:22,12,09,1, 11.9,1,1, 12.330, 10484.338, 423.699, 52912.803 24/09/15,21:39:22,13,09,1, 11.9,1,1, 12.330, 10484.356, 423.692, 52912.810 24/09/15,21:39:22,14,09,1, 11.9,1,1, 12.330, 10484.342, 423.677, 52912.773 24/09/15,21:39:22,15,09,1, 11.9,1,1, 12.330, 10484.341, 423.681, 52912.797 24/09/15,21:39:22,16,09,1, 11.9,1,1, 12.330, 10484.348, 423.697, 52912.798 24/09/15,21:39:22,17,09,1, 11.9,1,1, 12.330, 10484.367, 423.672, 52912.804 24/09/15,21:39:22,18,09,1, 11.9,1,1, 12.330, 10484.358, 423.698, 52912.825 24/09/15,21:39:22,19,09,1, 11.9,1,1, 12.330, 10484.363, 423.694, 52912.836 24/09/15,21:39:23,00,09,1, 11.9,1,1, 12.333, 10484.360, 423.694, 52912.836 24/09/15,21:39:23,01,09,1, 11.9,1,1, 12.333, 10484.395, 423.682, 52912.812 24/09/15,21:39:23,02,09,1, 11.9,1,1, 12.333, 10484.373, 423.653, 52912.829 24/09/15,21:39:23,03,09,1, 11.9,1,1, 12.333, 10484.388, 423.674, 52912.800 24/09/15,21:39:23,04,09,1, 11.9,1,1, 12.333, 10484.400, 423.691, 52912.807 24/09/15,21:39:23,05,09,1, 11.9,1,1, 12.333, 10484.382, 423.686, 52912.779 24/09/15,21:39:23,06,09,1, 11.9,1,1, 12.333, 10484.388, 423.688, 52912.830 24/09/15,21:39:23,07,09,1, 11.9,1,1, 12.333, 10484.408, 423.677, 52912.812 24/09/15,21:39:23,08,09,1, 11.9,1,1, 12.333, 10484.392, 423.687, 52912.825 24/09/15,21:39:23,09,09,1, 11.9,1,1, 12.333, 10484.417, 423.677, 52912.791 24/09/15,21:39:23,10,09,1, 11.9,1,1, 12.333, 10484.442, 423.674, 52912.822 24/09/15,21:39:23,11,09,1, 11.9,1,1, 12.333, 10484.451, 423.666, 52912.820 24/09/15,21:39:23,12,09,1, 11.9,1,1, 12.333, 10484.441, 423.681, 52912.796 24/09/15,21:39:23,13,09,1, 11.9,1,1, 12.333, 10484.426, 423.672, 52912.853 24/09/15,21:39:23,14,09,1, 11.9,1,1, 12.333, 10484.439, 423.679, 52912.868 24/09/15,21:39:23,15,09,1, 11.9,1,1, 12.333, 10484.434, 423.679, 52912.842 24/09/15,21:39:23,16,09,1, 11.9,1,1, 12.333, 10484.449, 423.672, 52912.799 24/09/15,21:39:23,17,09,1, 11.9,1,1, 12.333, 10484.451, 423.672, 52912.873 24/09/15,21:39:23,18,09,1, 11.9,1,1, 12.333, 10484.457, 423.691, 52912.857 24/09/15,21:39:23,19,09,1, 11.9,1,1, 12.333, 10484.466, 423.676, 52912.853 24/09/15,21:39:24,00,09,1, 11.9,1,1, 12.332, 10484.461, 423.676, 52912.853 24/09/15,21:39:24,01,09,1, 11.9,1,1, 12.332, 10484.493, 423.647, 52912.771 24/09/15,21:39:24,02,09,1, 11.9,1,1, 12.332, 10484.481, 423.663, 52912.823 24/09/15,21:39:24,03,09,1, 11.9,1,1, 12.332, 10484.491, 423.659, 52913.019 24/09/15,21:39:24,04,09,1, 11.9,1,1, 12.332, 10484.500, 423.659, 52912.811 24/09/15,21:39:24,05,09,1, 11.9,1,1, 12.332, 10484.503, 423.662, 52912.789 24/09/15,21:39:24,06,09,1, 11.9,1,1, 12.332, 10484.534, 423.641, 52912.814 24/09/15,21:39:24,07,09,1, 11.9,1,1, 12.332, 10484.537, 423.649, 52912.865 24/09/15,21:39:24,08,09,1, 11.9,1,1, 12.332, 10484.505, 423.646, 52912.897 24/09/15,21:39:24,09,09,1, 11.9,1,1, 12.332, 10484.523, 423.623, 52912.778 24/09/15,21:39:24,10,09,1, 11.9,1,1, 12.332, 10484.556, 423.645, 52912.844 24/09/15,21:39:24,11,09,1, 11.9,1,1, 12.332, 10484.542, 423.635, 52912.854 24/09/15,21:39:24,12,09,1, 11.9,1,1, 12.332, 10484.529, 423.637, 52912.982 24/09/15,21:39:24,13,09,1, 11.9,1,1, 12.332, 10484.557, 423.642, 52912.837 24/09/15,21:39:24,14,09,1, 11.9,1,1, 12.332, 10484.512, 423.637, 52912.927 24/09/15,21:39:24,15,09,1, 11.9,1,1, 12.332, 10484.549, 423.640, 52912.915 24/09/15,21:39:24,16,09,1, 11.9,1,1, 12.332, 10484.565, 423.649, 52912.917 24/09/15,21:39:24,17,09,1, 11.9,1,1, 12.332, 10484.557, 423.640, 52912.925 24/09/15,21:39:24,18,09,1, 11.9,1,1, 12.332, 10484.576, 423.653, 52912.878 24/09/15,21:39:24,19,09,1, 11.9,1,1, 12.332, 10484.599, 423.614, 52912.839 24/09/15,21:39:25,00,09,1, 11.9,1,1, 12.332, 10484.594, 423.614, 52912.839 24/09/15,21:39:25,01,09,1, 11.9,1,1, 12.332, 10484.585, 423.601, 52912.823 24/09/15,21:39:25,02,09,1, 11.9,1,1, 12.332, 10484.597, 423.620, 52912.845 24/09/15,21:39:25,03,09,1, 11.9,1,1, 12.332, 10484.607, 423.609, 52912.845 24/09/15,21:39:25,04,09,1, 11.9,1,1, 12.332, 10484.615, 423.594, 52912.836 24/09/15,21:39:25,05,09,1, 11.9,1,1, 12.332, 10484.603, 423.623, 52912.885 24/09/15,21:39:25,06,09,1, 11.9,1,1, 12.332, 10484.610, 423.635, 52912.904 24/09/15,21:39:25,07,09,1, 11.9,1,1, 12.332, 10484.601, 423.618, 52912.850 24/09/15,21:39:25,08,09,1, 11.9,1,1, 12.332, 10484.616, 423.610, 52912.829 24/09/15,21:39:25,09,09,1, 11.9,1,1, 12.332, 10484.640, 423.609, 52912.839 24/09/15,21:39:25,10,09,1, 11.9,1,1, 12.332, 10484.640, 423.628, 52912.833 24/09/15,21:39:25,11,09,1, 11.9,1,1, 12.332, 10484.625, 423.595, 52912.907 24/09/15,21:39:25,12,09,1, 11.9,1,1, 12.332, 10484.639, 423.608, 52912.875 24/09/15,21:39:25,13,09,1, 11.9,1,1, 12.332, 10484.657, 423.611, 52912.971 24/09/15,21:39:25,14,09,1, 11.9,1,1, 12.332, 10484.661, 423.583, 52912.921 24/09/15,21:39:25,15,09,1, 11.9,1,1, 12.332, 10484.682, 423.594, 52912.882 24/09/15,21:39:25,16,09,1, 11.9,1,1, 12.332, 10484.689, 423.601, 52912.930 24/09/15,21:39:25,17,09,1, 11.9,1,1, 12.332, 10484.712, 423.576, 52912.862 24/09/15,21:39:25,18,09,1, 11.9,1,1, 12.332, 10484.706, 423.596, 52912.920 24/09/15,21:39:25,19,09,1, 11.9,1,1, 12.332, 10484.686, 423.591, 52912.914 24/09/15,21:39:26,00,09,1, 11.9,1,1, 12.333, 10484.678, 423.591, 52912.914 24/09/15,21:39:26,01,09,1, 11.9,1,1, 12.333, 10484.718, 423.588, 52912.965 24/09/15,21:39:26,02,09,1, 11.9,1,1, 12.333, 10484.696, 423.579, 52912.919 24/09/15,21:39:26,03,09,1, 11.9,1,1, 12.333, 10484.702, 423.589, 52912.877 24/09/15,21:39:26,04,09,1, 11.9,1,1, 12.333, 10484.697, 423.557, 52912.928 24/09/15,21:39:26,05,09,1, 11.9,1,1, 12.333, 10484.691, 423.571, 52912.958 24/09/15,21:39:26,06,09,1, 11.9,1,1, 12.333, 10484.697, 423.593, 52912.891 24/09/15,21:39:26,07,09,1, 11.9,1,1, 12.333, 10484.708, 423.610, 52912.915 24/09/15,21:39:26,08,09,1, 11.9,1,1, 12.333, 10484.714, 423.591, 52912.891 24/09/15,21:39:26,09,09,1, 11.9,1,1, 12.333, 10484.742, 423.585, 52912.871 24/09/15,21:39:26,10,09,1, 11.9,1,1, 12.333, 10484.745, 423.578, 52912.985 24/09/15,21:39:26,11,09,1, 11.9,1,1, 12.333, 10484.740, 423.596, 52913.011 24/09/15,21:39:26,12,09,1, 11.9,1,1, 12.333, 10484.744, 423.579, 52912.898 24/09/15,21:39:26,13,09,1, 11.9,1,1, 12.333, 10484.761, 423.607, 52912.907 24/09/15,21:39:26,14,09,1, 11.9,1,1, 12.333, 10484.741, 423.577, 52912.955 24/09/15,21:39:26,15,09,1, 11.9,1,1, 12.333, 10484.758, 423.602, 52912.913 24/09/15,21:39:26,16,09,1, 11.9,1,1, 12.333, 10484.777, 423.601, 52912.867 24/09/15,21:39:26,17,09,1, 11.9,1,1, 12.333, 10484.758, 423.620, 52912.954 24/09/15,21:39:26,18,09,1, 11.9,1,1, 12.333, 10484.792, 423.590, 52912.960 24/09/15,21:39:26,19,09,1, 11.9,1,1, 12.333, 10484.786, 423.577, 52912.907 24/09/15,21:39:27,00,08,1, 12.0,1,1, 12.326, 10484.786, 423.577, 52912.907 24/09/15,21:39:27,01,08,1, 12.0,1,1, 12.326, 10484.804, 423.562, 52912.920 24/09/15,21:39:27,02,08,1, 12.0,1,1, 12.326, 10484.806, 423.582, 52912.922 24/09/15,21:39:27,03,08,1, 12.0,1,1, 12.326, 10484.801, 423.586, 52912.952 24/09/15,21:39:27,04,08,1, 12.0,1,1, 12.326, 10484.826, 423.564, 52912.980 24/09/15,21:39:27,05,08,1, 12.0,1,1, 12.326, 10484.817, 423.577, 52912.971 24/09/15,21:39:27,06,08,1, 12.0,1,1, 12.326, 10484.849, 423.590, 52912.959 24/09/15,21:39:27,07,08,1, 12.0,1,1, 12.326, 10484.824, 423.578, 52913.006 24/09/15,21:39:27,08,08,1, 12.0,1,1, 12.326, 10484.839, 423.588, 52912.895 24/09/15,21:39:27,09,08,1, 12.0,1,1, 12.326, 10484.851, 423.553, 52912.975 24/09/15,21:39:27,10,08,1, 12.0,1,1, 12.326, 10484.845, 423.572, 52912.946 24/09/15,21:39:27,11,08,1, 12.0,1,1, 12.326, 10484.867, 423.560, 52912.983 24/09/15,21:39:27,12,08,1, 12.0,1,1, 12.326, 10484.888, 423.574, 52913.045 24/09/15,21:39:27,13,08,1, 12.0,1,1, 12.326, 10484.851, 423.561, 52912.963 24/09/15,21:39:27,14,08,1, 12.0,1,1, 12.326, 10484.879, 423.552, 52912.981 24/09/15,21:39:27,15,08,1, 12.0,1,1, 12.326, 10484.893, 423.542, 52913.003 24/09/15,21:39:27,16,08,1, 12.0,1,1, 12.326, 10484.911, 423.577, 52912.976 24/09/15,21:39:27,17,08,1, 12.0,1,1, 12.326, 10484.901, 423.554, 52913.005 24/09/15,21:39:27,18,08,1, 12.0,1,1, 12.326, 10484.919, 423.522, 52912.985 24/09/15,21:39:27,19,08,1, 12.0,1,1, 12.326, 10484.906, 423.541, 52913.027 24/09/15,21:39:28,00,08,1, 11.9,1,1, 12.331, 10484.903, 423.541, 52913.027 24/09/15,21:39:28,01,08,1, 11.9,1,1, 12.331, 10484.925, 423.553, 52913.019 24/09/15,21:39:28,02,08,1, 11.9,1,1, 12.331, 10484.938, 423.554, 52913.017 24/09/15,21:39:28,03,08,1, 11.9,1,1, 12.331, 10484.915, 423.536, 52912.983 24/09/15,21:39:28,04,08,1, 11.9,1,1, 12.331, 10484.936, 423.554, 52913.005 24/09/15,21:39:28,05,08,1, 11.9,1,1, 12.331, 10484.970, 423.546, 52913.059 24/09/15,21:39:28,06,08,1, 11.9,1,1, 12.331, 10484.972, 423.536, 52912.966 24/09/15,21:39:28,07,08,1, 11.9,1,1, 12.331, 10484.940, 423.537, 52913.049 24/09/15,21:39:28,08,08,1, 11.9,1,1, 12.331, 10484.971, 423.545, 52913.033 24/09/15,21:39:28,09,08,1, 11.9,1,1, 12.331, 10484.955, 423.525, 52913.077 24/09/15,21:39:28,10,08,1, 11.9,1,1, 12.331, 10484.953, 423.526, 52912.971 24/09/15,21:39:28,11,08,1, 11.9,1,1, 12.331, 10484.968, 423.546, 52913.046 24/09/15,21:39:28,12,08,1, 11.9,1,1, 12.331, 10484.958, 423.526, 52913.026 24/09/15,21:39:28,13,08,1, 11.9,1,1, 12.331, 10484.986, 423.516, 52913.023 24/09/15,21:39:28,14,08,1, 11.9,1,1, 12.331, 10485.001, 423.543, 52912.982 24/09/15,21:39:28,15,08,1, 11.9,1,1, 12.331, 10484.966, 423.519, 52913.047 24/09/15,21:39:28,16,08,1, 11.9,1,1, 12.331, 10484.997, 423.524, 52913.112 24/09/15,21:39:28,17,08,1, 11.9,1,1, 12.331, 10485.007, 423.537, 52913.043 24/09/15,21:39:28,18,08,1, 11.9,1,1, 12.331, 10485.013, 423.521, 52913.096 24/09/15,21:39:28,19,08,1, 11.9,1,1, 12.331, 10484.993, 423.490, 52913.027 24/09/15,21:39:29,00,08,1, 11.9,1,1, 12.330, 10484.986, 423.490, 52913.027 24/09/15,21:39:29,01,08,1, 11.9,1,1, 12.330, 10485.020, 423.494, 52913.012 24/09/15,21:39:29,02,08,1, 11.9,1,1, 12.330, 10485.027, 423.502, 52913.049 24/09/15,21:39:29,03,08,1, 11.9,1,1, 12.330, 10485.012, 423.514, 52913.056 24/09/15,21:39:29,04,08,1, 11.9,1,1, 12.330, 10485.028, 423.500, 52913.063 24/09/15,21:39:29,05,08,1, 11.9,1,1, 12.330, 10485.009, 423.508, 52913.079 24/09/15,21:39:29,06,08,1, 11.9,1,1, 12.330, 10484.999, 423.484, 52913.073 24/09/15,21:39:29,07,08,1, 11.9,1,1, 12.330, 10485.043, 423.499, 52913.026 24/09/15,21:39:29,08,08,1, 11.9,1,1, 12.330, 10485.035, 423.475, 52913.055 24/09/15,21:39:29,09,08,1, 11.9,1,1, 12.330, 10485.034, 423.475, 52913.071 24/09/15,21:39:29,10,08,1, 11.9,1,1, 12.330, 10485.050, 423.494, 52913.038 24/09/15,21:39:29,11,08,1, 11.9,1,1, 12.330, 10485.067, 423.446, 52913.005 24/09/15,21:39:29,12,08,1, 11.9,1,1, 12.330, 10485.026, 423.462, 52913.024 24/09/15,21:39:29,13,08,1, 11.9,1,1, 12.330, 10485.057, 423.486, 52913.005 24/09/15,21:39:29,14,08,1, 11.9,1,1, 12.330, 10485.064, 423.475, 52913.077 24/09/15,21:39:29,15,08,1, 11.9,1,1, 12.330, 10485.080, 423.487, 52913.066 24/09/15,21:39:29,16,08,1, 11.9,1,1, 12.330, 10485.070, 423.473, 52913.033 24/09/15,21:39:29,17,08,1, 11.9,1,1, 12.330, 10485.050, 423.487, 52913.305 24/09/15,21:39:29,18,08,1, 11.9,1,1, 12.330, 10485.112, 423.468, 52913.097 24/09/15,21:39:29,19,08,1, 11.9,1,1, 12.330, 10485.101, 423.457, 52913.059 24/09/15,21:39:30,00,09,1, 11.8,1,1, 12.329, 10485.095, 423.457, 52913.059 24/09/15,21:39:30,01,09,1, 11.8,1,1, 12.329, 10485.087, 423.479, 52913.041 24/09/15,21:39:30,02,09,1, 11.8,1,1, 12.329, 10485.091, 423.474, 52913.039 24/09/15,21:39:30,03,09,1, 11.8,1,1, 12.329, 10485.127, 423.469, 52913.105 24/09/15,21:39:30,04,09,1, 11.8,1,1, 12.329, 10485.104, 423.463, 52913.046 24/09/15,21:39:30,05,09,1, 11.8,1,1, 12.329, 10485.103, 423.452, 52913.106 24/09/15,21:39:30,06,09,1, 11.8,1,1, 12.329, 10485.150, 423.433, 52912.945 24/09/15,21:39:30,07,09,1, 11.8,1,1, 12.329, 10485.155, 423.443, 52913.077 24/09/15,21:39:30,08,09,1, 11.8,1,1, 12.329, 10485.168, 423.462, 52913.075 24/09/15,21:39:30,09,09,1, 11.8,1,1, 12.329, 10485.142, 423.451, 52913.113 24/09/15,21:39:30,10,09,1, 11.8,1,1, 12.329, 10485.131, 423.441, 52913.091 24/09/15,21:39:30,11,09,1, 11.8,1,1, 12.329, 10485.151, 423.438, 52913.109 24/09/15,21:39:30,12,09,1, 11.8,1,1, 12.329, 10485.134, 423.431, 52913.094 24/09/15,21:39:30,13,09,1, 11.8,1,1, 12.329, 10485.168, 423.422, 52913.087 24/09/15,21:39:30,14,09,1, 11.8,1,1, 12.329, 10485.159, 423.434, 52913.016 24/09/15,21:39:30,15,09,1, 11.8,1,1, 12.329, 10485.164, 423.423, 52913.090 24/09/15,21:39:30,16,09,1, 11.8,1,1, 12.329, 10485.165, 423.422, 52913.106 24/09/15,21:39:30,17,09,1, 11.8,1,1, 12.329, 10485.179, 423.420, 52913.079 24/09/15,21:39:30,18,09,1, 11.8,1,1, 12.329, 10485.178, 423.439, 52913.084 24/09/15,21:39:30,19,09,1, 11.8,1,1, 12.329, 10485.182, 423.434, 52913.098 24/09/15,21:39:31,00,08,1, 11.9,1,1, 12.332, 10485.178, 423.434, 52913.098 24/09/15,21:39:31,01,08,1, 11.9,1,1, 12.332, 10485.216, 423.403, 52913.089 24/09/15,21:39:31,02,08,1, 11.9,1,1, 12.332, 10485.197, 423.415, 52913.080 24/09/15,21:39:31,03,08,1, 11.9,1,1, 12.332, 10485.214, 423.400, 52913.104 24/09/15,21:39:31,04,08,1, 11.9,1,1, 12.332, 10485.224, 423.419, 52913.078 24/09/15,21:39:31,05,08,1, 11.9,1,1, 12.332, 10485.202, 423.406, 52913.094 24/09/15,21:39:31,06,08,1, 11.9,1,1, 12.332, 10485.197, 423.399, 52913.151 24/09/15,21:39:31,07,08,1, 11.9,1,1, 12.332, 10485.224, 423.443, 52913.136 24/09/15,21:39:31,08,08,1, 11.9,1,1, 12.332, 10485.244, 423.434, 52913.048 24/09/15,21:39:31,09,08,1, 11.9,1,1, 12.332, 10485.218, 423.406, 52913.111 24/09/15,21:39:31,10,08,1, 11.9,1,1, 12.332, 10485.241, 423.419, 52913.059 24/09/15,21:39:31,11,08,1, 11.9,1,1, 12.332, 10485.234, 423.412, 52913.099 24/09/15,21:39:31,12,08,1, 11.9,1,1, 12.332, 10485.267, 423.431, 52913.138 24/09/15,21:39:31,13,08,1, 11.9,1,1, 12.332, 10485.246, 423.413, 52913.128 24/09/15,21:39:31,14,08,1, 11.9,1,1, 12.332, 10485.247, 423.428, 52913.099 24/09/15,21:39:31,15,08,1, 11.9,1,1, 12.332, 10485.248, 423.400, 52913.085 24/09/15,21:39:31,16,08,1, 11.9,1,1, 12.332, 10485.288, 423.422, 52913.130 24/09/15,21:39:31,17,08,1, 11.9,1,1, 12.332, 10485.256, 423.405, 52913.143 24/09/15,21:39:31,18,08,1, 11.9,1,1, 12.332, 10485.261, 423.396, 52913.080 24/09/15,21:39:31,19,08,1, 11.9,1,1, 12.332, 10485.278, 423.386, 52913.096 24/09/15,21:39:32,00,08,1, 11.9,1,1, 12.328, 10485.270, 423.386, 52913.096 24/09/15,21:39:32,01,08,1, 11.9,1,1, 12.328, 10485.292, 423.372, 52913.063 24/09/15,21:39:32,02,08,1, 11.9,1,1, 12.328, 10485.326, 423.375, 52913.090 24/09/15,21:39:32,03,08,1, 11.9,1,1, 12.328, 10485.303, 423.396, 52913.148 24/09/15,21:39:32,04,08,1, 11.9,1,1, 12.328, 10485.316, 423.388, 52913.117 24/09/15,21:39:32,05,08,1, 11.9,1,1, 12.328, 10485.329, 423.365, 52913.151 24/09/15,21:39:32,06,08,1, 11.9,1,1, 12.328, 10485.367, 423.386, 52913.101 24/09/15,21:39:32,07,08,1, 11.9,1,1, 12.328, 10485.334, 423.373, 52913.117 24/09/15,21:39:32,08,08,1, 11.9,1,1, 12.328, 10485.306, 423.376, 52913.138 24/09/15,21:39:32,09,08,1, 11.9,1,1, 12.328, 10485.351, 423.363, 52913.127 24/09/15,21:39:32,10,08,1, 11.9,1,1, 12.328, 10485.350, 423.357, 52913.079 24/09/15,21:39:32,11,08,1, 11.9,1,1, 12.328, 10485.366, 423.367, 52913.143 24/09/15,21:39:32,12,08,1, 11.9,1,1, 12.328, 10485.353, 423.361, 52913.102 24/09/15,21:39:32,13,08,1, 11.9,1,1, 12.328, 10485.380, 423.337, 52913.105 24/09/15,21:39:32,14,08,1, 11.9,1,1, 12.328, 10485.361, 423.325, 52913.127 24/09/15,21:39:32,15,08,1, 11.9,1,1, 12.328, 10485.401, 423.345, 52913.115 24/09/15,21:39:32,16,08,1, 11.9,1,1, 12.328, 10485.398, 423.358, 52913.141 24/09/15,21:39:32,17,08,1, 11.9,1,1, 12.328, 10485.379, 423.342, 52913.165 24/09/15,21:39:32,18,08,1, 11.9,1,1, 12.328, 10485.424, 423.334, 52913.129 24/09/15,21:39:32,19,08,1, 11.9,1,1, 12.328, 10485.400, 423.321, 52913.211 24/09/15,21:39:33,00,08,1, 11.9,1,1, 12.331, 10485.395, 423.321, 52913.211 24/09/15,21:39:33,01,08,1, 11.9,1,1, 12.331, 10485.441, 423.330, 52913.201 24/09/15,21:39:33,02,08,1, 11.9,1,1, 12.331, 10485.432, 423.346, 52913.157 24/09/15,21:39:33,03,08,1, 11.9,1,1, 12.331, 10485.436, 423.325, 52913.128 24/09/15,21:39:33,04,08,1, 11.9,1,1, 12.331, 10485.449, 423.325, 52913.116 24/09/15,21:39:33,05,08,1, 11.9,1,1, 12.331, 10485.481, 423.323, 52913.177 24/09/15,21:39:33,06,08,1, 11.9,1,1, 12.331, 10485.451, 423.323, 52913.191 24/09/15,21:39:33,07,08,1, 11.9,1,1, 12.331, 10485.477, 423.359, 52913.218 24/09/15,21:39:33,08,08,1, 11.9,1,1, 12.331, 10485.481, 423.332, 52913.161 24/09/15,21:39:33,09,08,1, 11.9,1,1, 12.331, 10485.469, 423.335, 52913.150 24/09/15,21:39:33,10,08,1, 11.9,1,1, 12.331, 10485.473, 423.341, 52913.188 24/09/15,21:39:33,11,08,1, 11.9,1,1, 12.331, 10485.486, 423.346, 52913.251 24/09/15,21:39:33,12,08,1, 11.9,1,1, 12.331, 10485.500, 423.337, 52913.200 24/09/15,21:39:33,13,08,1, 11.9,1,1, 12.331, 10485.498, 423.347, 52913.180 24/09/15,21:39:33,14,08,1, 11.9,1,1, 12.331, 10485.524, 423.340, 52913.233 24/09/15,21:39:33,15,08,1, 11.9,1,1, 12.331, 10485.519, 423.346, 52913.189 24/09/15,21:39:33,16,08,1, 11.9,1,1, 12.331, 10485.524, 423.321, 52913.167 24/09/15,21:39:33,17,08,1, 11.9,1,1, 12.331, 10485.546, 423.330, 52913.161 24/09/15,21:39:33,18,08,1, 11.9,1,1, 12.331, 10485.530, 423.326, 52913.178 24/09/15,21:39:33,19,08,1, 11.9,1,1, 12.331, 10485.520, 423.310, 52913.170 24/09/15,21:39:34,00,09,1, 11.9,1,1, 12.330, 10485.512, 423.310, 52913.170 24/09/15,21:39:34,01,09,1, 11.9,1,1, 12.330, 10485.557, 423.317, 52913.186 24/09/15,21:39:34,02,09,1, 11.9,1,1, 12.330, 10485.529, 423.344, 52913.199 24/09/15,21:39:34,03,09,1, 11.9,1,1, 12.330, 10485.559, 423.333, 52913.248 24/09/15,21:39:34,04,09,1, 11.9,1,1, 12.330, 10485.530, 423.306, 52913.279 24/09/15,21:39:34,05,09,1, 11.9,1,1, 12.330, 10485.579, 423.312, 52913.197 24/09/15,21:39:34,06,09,1, 11.9,1,1, 12.330, 10485.567, 423.318, 52913.203 24/09/15,21:39:34,07,09,1, 11.9,1,1, 12.330, 10485.574, 423.318, 52913.177 24/09/15,21:39:34,08,09,1, 11.9,1,1, 12.330, 10485.607, 423.295, 52913.242 24/09/15,21:39:34,09,09,1, 11.9,1,1, 12.330, 10485.602, 423.314, 52913.192 24/09/15,21:39:34,10,09,1, 11.9,1,1, 12.330, 10485.618, 423.328, 52913.225 24/09/15,21:39:34,11,09,1, 11.9,1,1, 12.330, 10485.604, 423.316, 52913.213 24/09/15,21:39:34,12,09,1, 11.9,1,1, 12.330, 10485.629, 423.302, 52913.238 24/09/15,21:39:34,13,09,1, 11.9,1,1, 12.330, 10485.598, 423.324, 52913.219 24/09/15,21:39:34,14,09,1, 11.9,1,1, 12.330, 10485.617, 423.315, 52913.192 24/09/15,21:39:34,15,09,1, 11.9,1,1, 12.330, 10485.650, 423.328, 52913.300 24/09/15,21:39:34,16,09,1, 11.9,1,1, 12.330, 10485.646, 423.302, 52913.229 24/09/15,21:39:34,17,09,1, 11.9,1,1, 12.330, 10485.655, 423.317, 52913.222 24/09/15,21:39:34,18,09,1, 11.9,1,1, 12.330, 10485.678, 423.326, 52913.297 24/09/15,21:39:34,19,09,1, 11.9,1,1, 12.330, 10485.648, 423.296, 52913.282 24/09/15,21:39:35,00,09,1, 11.9,1,1, 12.334, 10485.646, 423.296, 52913.282 24/09/15,21:39:35,01,09,1, 11.9,1,1, 12.334, 10485.675, 423.319, 52913.264 24/09/15,21:39:35,02,09,1, 11.9,1,1, 12.334, 10485.687, 423.305, 52913.265 24/09/15,21:39:35,03,09,1, 11.9,1,1, 12.334, 10485.693, 423.309, 52913.250 24/09/15,21:39:35,04,09,1, 11.9,1,1, 12.334, 10485.686, 423.320, 52913.229 24/09/15,21:39:35,05,09,1, 11.9,1,1, 12.334, 10485.669, 423.330, 52913.253 24/09/15,21:39:35,06,09,1, 11.9,1,1, 12.334, 10485.697, 423.313, 52913.283 24/09/15,21:39:35,07,09,1, 11.9,1,1, 12.334, 10485.700, 423.301, 52913.209 24/09/15,21:39:35,08,09,1, 11.9,1,1, 12.334, 10485.728, 423.334, 52913.303 24/09/15,21:39:35,09,09,1, 11.9,1,1, 12.334, 10485.711, 423.311, 52913.300 24/09/15,21:39:35,10,09,1, 11.9,1,1, 12.334, 10485.749, 423.309, 52913.241 24/09/15,21:39:35,11,09,1, 11.9,1,1, 12.334, 10485.722, 423.305, 52913.209 24/09/15,21:39:35,12,09,1, 11.9,1,1, 12.334, 10485.732, 423.315, 52913.298 24/09/15,21:39:35,13,09,1, 11.9,1,1, 12.334, 10485.757, 423.309, 52913.228 24/09/15,21:39:35,14,09,1, 11.9,1,1, 12.334, 10485.741, 423.332, 52913.263 24/09/15,21:39:35,15,09,1, 11.9,1,1, 12.334, 10485.779, 423.302, 52913.216 24/09/15,21:39:35,16,09,1, 11.9,1,1, 12.334, 10485.734, 423.294, 52913.283 24/09/15,21:39:35,17,09,1, 11.9,1,1, 12.334, 10485.751, 423.299, 52913.319 24/09/15,21:39:35,18,09,1, 11.9,1,1, 12.334, 10485.760, 423.310, 52913.318 24/09/15,21:39:35,19,09,1, 11.9,1,1, 12.334, 10485.779, 423.291, 52913.300 24/09/15,21:39:36,00,09,1, 11.9,1,1, 12.329, 10485.779, 423.291, 52913.300 24/09/15,21:39:36,01,09,1, 11.9,1,1, 12.329, 10485.779, 423.302, 52913.249 24/09/15,21:39:36,02,09,1, 11.9,1,1, 12.329, 10485.758, 423.316, 52913.345 24/09/15,21:39:36,03,09,1, 11.9,1,1, 12.329, 10485.791, 423.308, 52913.300 24/09/15,21:39:36,04,09,1, 11.9,1,1, 12.329, 10485.785, 423.290, 52913.287 24/09/15,21:39:36,05,09,1, 11.9,1,1, 12.329, 10485.831, 423.303, 52913.216 24/09/15,21:39:36,06,09,1, 11.9,1,1, 12.329, 10485.807, 423.274, 52913.209 24/09/15,21:39:36,07,09,1, 11.9,1,1, 12.329, 10485.813, 423.288, 52913.243 24/09/15,21:39:36,08,09,1, 11.9,1,1, 12.329, 10485.847, 423.303, 52913.305 24/09/15,21:39:36,09,09,1, 11.9,1,1, 12.329, 10485.865, 423.280, 52913.315 24/09/15,21:39:36,10,09,1, 11.9,1,1, 12.329, 10485.851, 423.271, 52913.300 24/09/15,21:39:36,11,09,1, 11.9,1,1, 12.329, 10485.831, 423.286, 52913.250 24/09/15,21:39:36,12,09,1, 11.9,1,1, 12.329, 10485.863, 423.306, 52913.281 24/09/15,21:39:36,13,09,1, 11.9,1,1, 12.329, 10485.847, 423.315, 52913.299 24/09/15,21:39:36,14,09,1, 11.9,1,1, 12.329, 10485.855, 423.279, 52913.366 24/09/15,21:39:36,15,09,1, 11.9,1,1, 12.329, 10485.855, 423.286, 52913.299 24/09/15,21:39:36,16,09,1, 11.9,1,1, 12.329, 10485.880, 423.285, 52913.280 24/09/15,21:39:36,17,09,1, 11.9,1,1, 12.329, 10485.874, 423.295, 52913.358 24/09/15,21:39:36,18,09,1, 11.9,1,1, 12.329, 10485.903, 423.293, 52913.339 24/09/15,21:39:36,19,09,1, 11.9,1,1, 12.329, 10485.904, 423.283, 52913.322 24/09/15,21:39:37,00,09,1, 11.8,1,1, 12.330, 10485.896, 423.283, 52913.322 24/09/15,21:39:37,01,09,1, 11.8,1,1, 12.330, 10485.919, 423.287, 52913.373 24/09/15,21:39:37,02,09,1, 11.8,1,1, 12.330, 10485.925, 423.295, 52913.351 24/09/15,21:39:37,03,09,1, 11.8,1,1, 12.330, 10485.921, 423.263, 52913.380 24/09/15,21:39:37,04,09,1, 11.8,1,1, 12.330, 10485.932, 423.253, 52913.361 24/09/15,21:39:37,05,09,1, 11.8,1,1, 12.330, 10485.945, 423.304, 52913.340 24/09/15,21:39:37,06,09,1, 11.8,1,1, 12.330, 10485.932, 423.288, 52913.359 24/09/15,21:39:37,07,09,1, 11.8,1,1, 12.330, 10485.932, 423.286, 52913.338 24/09/15,21:39:37,08,09,1, 11.8,1,1, 12.330, 10485.950, 423.272, 52913.349 24/09/15,21:39:37,09,09,1, 11.8,1,1, 12.330, 10485.966, 423.286, 52913.324 24/09/15,21:39:37,10,09,1, 11.8,1,1, 12.330, 10485.954, 423.272, 52913.375 24/09/15,21:39:37,11,09,1, 11.8,1,1, 12.330, 10485.970, 423.272, 52913.375 24/09/15,21:39:37,12,09,1, 11.8,1,1, 12.330, 10485.965, 423.275, 52913.409 24/09/15,21:39:37,13,09,1, 11.8,1,1, 12.330, 10485.966, 423.280, 52913.405 24/09/15,21:39:37,14,09,1, 11.8,1,1, 12.330, 10485.967, 423.275, 52913.429 24/09/15,21:39:37,15,09,1, 11.8,1,1, 12.330, 10485.973, 423.274, 52913.337 24/09/15,21:39:37,16,09,1, 11.8,1,1, 12.330, 10485.982, 423.272, 52913.371 24/09/15,21:39:37,17,09,1, 11.8,1,1, 12.330, 10485.987, 423.277, 52913.324 24/09/15,21:39:37,18,09,1, 11.8,1,1, 12.330, 10485.999, 423.284, 52913.409 24/09/15,21:39:37,19,09,1, 11.8,1,1, 12.330, 10486.025, 423.288, 52913.382 24/09/15,21:39:38,00,10,1, 11.9,1,1, 12.330, 10486.021, 423.288, 52913.382 24/09/15,21:39:38,01,10,1, 11.9,1,1, 12.330, 10486.049, 423.266, 52913.377 24/09/15,21:39:38,02,10,1, 11.9,1,1, 12.330, 10486.027, 423.293, 52913.364 24/09/15,21:39:38,03,10,1, 11.9,1,1, 12.330, 10486.015, 423.276, 52913.367 24/09/15,21:39:38,04,10,1, 11.9,1,1, 12.330, 10486.044, 423.257, 52913.341 24/09/15,21:39:38,05,10,1, 11.9,1,1, 12.330, 10486.039, 423.278, 52913.370 24/09/15,21:39:38,06,10,1, 11.9,1,1, 12.330, 10486.046, 423.280, 52913.424 24/09/15,21:39:38,07,10,1, 11.9,1,1, 12.330, 10486.068, 423.285, 52913.401 24/09/15,21:39:38,08,10,1, 11.9,1,1, 12.330, 10486.057, 423.267, 52913.423 24/09/15,21:39:38,09,10,1, 11.9,1,1, 12.330, 10486.086, 423.260, 52913.353 24/09/15,21:39:38,10,10,1, 11.9,1,1, 12.330, 10486.060, 423.274, 52913.422 24/09/15,21:39:38,11,10,1, 11.9,1,1, 12.330, 10486.071, 423.269, 52913.464 24/09/15,21:39:38,12,10,1, 11.9,1,1, 12.330, 10486.098, 423.273, 52913.431 24/09/15,21:39:38,13,10,1, 11.9,1,1, 12.330, 10486.095, 423.251, 52913.376 24/09/15,21:39:38,14,10,1, 11.9,1,1, 12.330, 10486.089, 423.263, 52913.383 24/09/15,21:39:38,15,10,1, 11.9,1,1, 12.330, 10486.117, 423.263, 52913.381 24/09/15,21:39:38,16,10,1, 11.9,1,1, 12.330, 10486.110, 423.273, 52913.342 24/09/15,21:39:38,17,10,1, 11.9,1,1, 12.330, 10486.115, 423.249, 52913.358 24/09/15,21:39:38,18,10,1, 11.9,1,1, 12.330, 10486.136, 423.262, 52913.381 24/09/15,21:39:38,19,10,1, 11.9,1,1, 12.330, 10486.120, 423.261, 52913.408 24/09/15,21:39:39,00,09,1, 11.9,1,1, 12.327, 10486.113, 423.261, 52913.408 24/09/15,21:39:39,01,09,1, 11.9,1,1, 12.327, 10486.146, 423.239, 52913.424 24/09/15,21:39:39,02,09,1, 11.9,1,1, 12.327, 10486.151, 423.268, 52913.380 24/09/15,21:39:39,03,09,1, 11.9,1,1, 12.327, 10486.149, 423.245, 52913.351 24/09/15,21:39:39,04,09,1, 11.9,1,1, 12.327, 10486.147, 423.220, 52913.353 24/09/15,21:39:39,05,09,1, 11.9,1,1, 12.327, 10486.170, 423.266, 52913.387 24/09/15,21:39:39,06,09,1, 11.9,1,1, 12.327, 10486.159, 423.266, 52913.417 24/09/15,21:39:39,07,09,1, 11.9,1,1, 12.327, 10486.188, 423.273, 52913.488 24/09/15,21:39:39,08,09,1, 11.9,1,1, 12.327, 10486.163, 423.253, 52913.413 24/09/15,21:39:39,09,09,1, 11.9,1,1, 12.327, 10486.159, 423.259, 52913.375 24/09/15,21:39:39,10,09,1, 11.9,1,1, 12.327, 10486.173, 423.230, 52913.425 24/09/15,21:39:39,11,09,1, 11.9,1,1, 12.327, 10486.192, 423.250, 52913.436 24/09/15,21:39:39,12,09,1, 11.9,1,1, 12.327, 10486.188, 423.247, 52913.423 24/09/15,21:39:39,13,09,1, 11.9,1,1, 12.327, 10486.194, 423.252, 52913.450 24/09/15,21:39:39,14,09,1, 11.9,1,1, 12.327, 10486.212, 423.281, 52913.463 24/09/15,21:39:39,15,09,1, 11.9,1,1, 12.327, 10486.214, 423.240, 52913.466 24/09/15,21:39:39,16,09,1, 11.9,1,1, 12.327, 10486.250, 423.271, 52913.463 24/09/15,21:39:39,17,09,1, 11.9,1,1, 12.327, 10486.254, 423.270, 52913.477 24/09/15,21:39:39,18,09,1, 11.9,1,1, 12.327, 10486.249, 423.250, 52913.453 24/09/15,21:39:39,19,09,1, 11.9,1,1, 12.327, 10486.239, 423.283, 52913.481 24/09/15,21:39:40,00,09,1, 11.9,1,1, 12.332, 10486.238, 423.283, 52913.481 24/09/15,21:39:40,01,09,1, 11.9,1,1, 12.332, 10486.257, 423.260, 52913.507 24/09/15,21:39:40,02,09,1, 11.9,1,1, 12.332, 10486.308, 423.254, 52913.486 24/09/15,21:39:40,03,09,1, 11.9,1,1, 12.332, 10486.266, 423.262, 52913.506 24/09/15,21:39:40,04,09,1, 11.9,1,1, 12.332, 10486.285, 423.277, 52913.476 24/09/15,21:39:40,05,09,1, 11.9,1,1, 12.332, 10486.274, 423.252, 52913.491 24/09/15,21:39:40,06,09,1, 11.9,1,1, 12.332, 10486.287, 423.256, 52913.488 24/09/15,21:39:40,07,09,1, 11.9,1,1, 12.332, 10486.300, 423.260, 52913.446 24/09/15,21:39:40,08,09,1, 11.9,1,1, 12.332, 10486.309, 423.239, 52913.498 24/09/15,21:39:40,09,09,1, 11.9,1,1, 12.332, 10486.290, 423.245, 52913.490 24/09/15,21:39:40,10,09,1, 11.9,1,1, 12.332, 10486.317, 423.229, 52913.430 24/09/15,21:39:40,11,09,1, 11.9,1,1, 12.332, 10486.304, 423.243, 52913.509 24/09/15,21:39:40,12,09,1, 11.9,1,1, 12.332, 10486.350, 423.261, 52913.383 24/09/15,21:39:40,13,09,1, 11.9,1,1, 12.332, 10486.336, 423.246, 52913.438 24/09/15,21:39:40,14,09,1, 11.9,1,1, 12.332, 10486.348, 423.249, 52913.463 24/09/15,21:39:40,15,09,1, 11.9,1,1, 12.332, 10486.350, 423.228, 52913.528 24/09/15,21:39:40,16,09,1, 11.9,1,1, 12.332, 10486.384, 423.249, 52913.473 24/09/15,21:39:40,17,09,1, 11.9,1,1, 12.332, 10486.351, 423.243, 52913.558 24/09/15,21:39:40,18,09,1, 11.9,1,1, 12.332, 10486.381, 423.246, 52913.384 24/09/15,21:39:40,19,09,1, 11.9,1,1, 12.332, 10486.388, 423.223, 52913.453 24/09/15,21:39:41,00,09,1, 11.9,1,1, 12.327, 10486.380, 423.223, 52913.453 24/09/15,21:39:41,01,09,1, 11.9,1,1, 12.327, 10486.397, 423.218, 52913.489 24/09/15,21:39:41,02,09,1, 11.9,1,1, 12.327, 10486.384, 423.248, 52913.500 24/09/15,21:39:41,03,09,1, 11.9,1,1, 12.327, 10486.413, 423.235, 52913.502 24/09/15,21:39:41,04,09,1, 11.9,1,1, 12.327, 10486.403, 423.256, 52913.512 24/09/15,21:39:41,05,09,1, 11.9,1,1, 12.327, 10486.447, 423.221, 52913.508 24/09/15,21:39:41,06,09,1, 11.9,1,1, 12.327, 10486.436, 423.213, 52913.488 24/09/15,21:39:41,07,09,1, 11.9,1,1, 12.327, 10486.452, 423.232, 52913.532 24/09/15,21:39:41,08,09,1, 11.9,1,1, 12.327, 10486.450, 423.234, 52913.515 24/09/15,21:39:41,09,09,1, 11.9,1,1, 12.327, 10486.459, 423.192, 52913.482 24/09/15,21:39:41,10,09,1, 11.9,1,1, 12.327, 10486.465, 423.216, 52913.454 24/09/15,21:39:41,11,09,1, 11.9,1,1, 12.327, 10486.472, 423.226, 52913.466 24/09/15,21:39:41,12,09,1, 11.9,1,1, 12.327, 10486.490, 423.220, 52913.454 24/09/15,21:39:41,13,09,1, 11.9,1,1, 12.327, 10486.483, 423.238, 52913.525 24/09/15,21:39:41,14,09,1, 11.9,1,1, 12.327, 10486.518, 423.230, 52913.467 24/09/15,21:39:41,15,09,1, 11.9,1,1, 12.327, 10486.491, 423.215, 52913.496 24/09/15,21:39:41,16,09,1, 11.9,1,1, 12.327, 10486.540, 423.207, 52913.531 24/09/15,21:39:41,17,09,1, 11.9,1,1, 12.327, 10486.507, 423.224, 52913.517 24/09/15,21:39:41,18,09,1, 11.9,1,1, 12.327, 10486.557, 423.223, 52913.443 24/09/15,21:39:41,19,09,1, 11.9,1,1, 12.327, 10486.519, 423.225, 52913.542 24/09/15,21:39:42,00,09,1, 11.9,1,1, 12.328, 10486.513, 423.225, 52913.542 24/09/15,21:39:42,01,09,1, 11.9,1,1, 12.328, 10486.531, 423.197, 52913.479 24/09/15,21:39:42,02,09,1, 11.9,1,1, 12.328, 10486.537, 423.205, 52913.491 24/09/15,21:39:42,03,09,1, 11.9,1,1, 12.328, 10486.573, 423.210, 52913.504 24/09/15,21:39:42,04,09,1, 11.9,1,1, 12.328, 10486.547, 423.205, 52913.488 24/09/15,21:39:42,05,09,1, 11.9,1,1, 12.328, 10486.598, 423.218, 52913.499 24/09/15,21:39:42,06,09,1, 11.9,1,1, 12.328, 10486.568, 423.203, 52913.522 24/09/15,21:39:42,07,09,1, 11.9,1,1, 12.328, 10486.597, 423.193, 52913.494 24/09/15,21:39:42,08,09,1, 11.9,1,1, 12.328, 10486.599, 423.184, 52913.549 24/09/15,21:39:42,09,09,1, 11.9,1,1, 12.328, 10486.614, 423.199, 52913.568 24/09/15,21:39:42,10,09,1, 11.9,1,1, 12.328, 10486.631, 423.186, 52913.505 24/09/15,21:39:42,11,09,1, 11.9,1,1, 12.328, 10486.624, 423.211, 52913.571 24/09/15,21:39:42,12,09,1, 11.9,1,1, 12.328, 10486.631, 423.204, 52913.500 24/09/15,21:39:42,13,09,1, 11.9,1,1, 12.328, 10486.632, 423.216, 52913.632 24/09/15,21:39:42,14,09,1, 11.9,1,1, 12.328, 10486.643, 423.207, 52913.498 24/09/15,21:39:42,15,09,1, 11.9,1,1, 12.328, 10486.656, 423.202, 52913.571 24/09/15,21:39:42,16,09,1, 11.9,1,1, 12.328, 10486.675, 423.194, 52913.585 24/09/15,21:39:42,17,09,1, 11.9,1,1, 12.328, 10486.670, 423.195, 52913.608 24/09/15,21:39:42,18,09,1, 11.9,1,1, 12.328, 10486.693, 423.182, 52913.534 24/09/15,21:39:42,19,09,1, 11.9,1,1, 12.328, 10486.693, 423.196, 52913.527 24/09/15,21:39:43,00,09,1, 11.9,1,1, 12.328, 10486.689, 423.196, 52913.527 24/09/15,21:39:43,01,09,1, 11.9,1,1, 12.328, 10486.725, 423.187, 52913.609 24/09/15,21:39:43,02,09,1, 11.9,1,1, 12.328, 10486.720, 423.171, 52913.468 24/09/15,21:39:43,03,09,1, 11.9,1,1, 12.328, 10486.713, 423.181, 52913.551 24/09/15,21:39:43,04,09,1, 11.9,1,1, 12.328, 10486.735, 423.173, 52913.555 24/09/15,21:39:43,05,09,1, 11.9,1,1, 12.328, 10486.756, 423.187, 52913.570 24/09/15,21:39:43,06,09,1, 11.9,1,1, 12.328, 10486.744, 423.191, 52913.602 24/09/15,21:39:43,07,09,1, 11.9,1,1, 12.328, 10486.756, 423.183, 52913.564 24/09/15,21:39:43,08,09,1, 11.9,1,1, 12.328, 10486.740, 423.176, 52913.594 24/09/15,21:39:43,09,09,1, 11.9,1,1, 12.328, 10486.746, 423.153, 52913.618 24/09/15,21:39:43,10,09,1, 11.9,1,1, 12.328, 10486.762, 423.168, 52913.604 24/09/15,21:39:43,11,09,1, 11.9,1,1, 12.328, 10486.785, 423.153, 52913.495 24/09/15,21:39:43,12,09,1, 11.9,1,1, 12.328, 10486.762, 423.162, 52913.600 24/09/15,21:39:43,13,09,1, 11.9,1,1, 12.328, 10486.803, 423.133, 52913.567 24/09/15,21:39:43,14,09,1, 11.9,1,1, 12.328, 10486.794, 423.121, 52913.563 24/09/15,21:39:43,15,09,1, 11.9,1,1, 12.328, 10486.803, 423.152, 52913.633 24/09/15,21:39:43,16,09,1, 11.9,1,1, 12.328, 10486.824, 423.158, 52913.665 24/09/15,21:39:43,17,09,1, 11.9,1,1, 12.328, 10486.815, 423.135, 52913.566 24/09/15,21:39:43,18,09,1, 11.9,1,1, 12.328, 10486.832, 423.174, 52913.630 24/09/15,21:39:43,19,09,1, 11.9,1,1, 12.328, 10486.827, 423.145, 52913.607 24/09/15,21:39:44,00,09,1, 11.9,1,1, 12.333, 10486.822, 423.145, 52913.607 24/09/15,21:39:44,01,09,1, 11.9,1,1, 12.333, 10486.832, 423.154, 52913.548 24/09/15,21:39:44,02,09,1, 11.9,1,1, 12.333, 10486.845, 423.158, 52913.638 24/09/15,21:39:44,03,09,1, 11.9,1,1, 12.333, 10486.861, 423.148, 52913.628 24/09/15,21:39:44,04,09,1, 11.9,1,1, 12.333, 10486.871, 423.164, 52913.594 24/09/15,21:39:44,05,09,1, 11.9,1,1, 12.333, 10486.879, 423.134, 52913.634 24/09/15,21:39:44,06,09,1, 11.9,1,1, 12.333, 10486.887, 423.144, 52913.535 24/09/15,21:39:44,07,09,1, 11.9,1,1, 12.333, 10486.897, 423.138, 52913.540 24/09/15,21:39:44,08,09,1, 11.9,1,1, 12.333, 10486.884, 423.132, 52913.594 24/09/15,21:39:44,09,09,1, 11.9,1,1, 12.333, 10486.889, 423.112, 52913.551 24/09/15,21:39:44,10,09,1, 11.9,1,1, 12.333, 10486.901, 423.116, 52913.604 24/09/15,21:39:44,11,09,1, 11.9,1,1, 12.333, 10486.914, 423.122, 52913.585 24/09/15,21:39:44,12,09,1, 11.9,1,1, 12.333, 10486.933, 423.141, 52913.588 24/09/15,21:39:44,13,09,1, 11.9,1,1, 12.333, 10486.917, 423.118, 52913.578 24/09/15,21:39:44,14,09,1, 11.9,1,1, 12.333, 10486.929, 423.145, 52913.649 24/09/15,21:39:44,15,09,1, 11.9,1,1, 12.333, 10486.949, 423.130, 52913.584 24/09/15,21:39:44,16,09,1, 11.9,1,1, 12.333, 10486.992, 423.112, 52913.621 24/09/15,21:39:44,17,09,1, 11.9,1,1, 12.333, 10486.963, 423.115, 52913.586 24/09/15,21:39:44,18,09,1, 11.9,1,1, 12.333, 10486.959, 423.123, 52913.613 24/09/15,21:39:44,19,09,1, 11.9,1,1, 12.333, 10486.973, 423.125, 52913.586 24/09/15,21:39:45,00,10,1, 11.9,1,1, 12.326, 10486.972, 423.125, 52913.586 24/09/15,21:39:45,01,10,1, 11.9,1,1, 12.326, 10486.969, 423.116, 52913.640 24/09/15,21:39:45,02,10,1, 11.9,1,1, 12.326, 10486.982, 423.116, 52913.628 24/09/15,21:39:45,03,10,1, 11.9,1,1, 12.326, 10487.000, 423.107, 52913.656 24/09/15,21:39:45,04,10,1, 11.9,1,1, 12.326, 10487.017, 423.088, 52913.553 24/09/15,21:39:45,05,10,1, 11.9,1,1, 12.326, 10487.017, 423.070, 52913.596 24/09/15,21:39:45,06,10,1, 11.9,1,1, 12.326, 10486.993, 423.073, 52913.609 24/09/15,21:39:45,07,10,1, 11.9,1,1, 12.326, 10487.041, 423.097, 52913.632 24/09/15,21:39:45,08,10,1, 11.9,1,1, 12.326, 10487.069, 423.066, 52913.616 24/09/15,21:39:45,09,10,1, 11.9,1,1, 12.326, 10487.039, 423.059, 52913.565 24/09/15,21:39:45,10,10,1, 11.9,1,1, 12.326, 10487.047, 423.068, 52913.568 24/09/15,21:39:45,11,10,1, 11.9,1,1, 12.326, 10487.072, 423.052, 52913.582 24/09/15,21:39:45,12,10,1, 11.9,1,1, 12.326, 10487.097, 423.039, 52913.641 24/09/15,21:39:45,13,10,1, 11.9,1,1, 12.326, 10487.076, 423.067, 52913.671 24/09/15,21:39:45,14,10,1, 11.9,1,1, 12.326, 10487.100, 423.074, 52913.640 24/09/15,21:39:45,15,10,1, 11.9,1,1, 12.326, 10487.097, 423.043, 52913.626 24/09/15,21:39:45,16,10,1, 11.9,1,1, 12.326, 10487.109, 423.065, 52913.651 24/09/15,21:39:45,17,10,1, 11.9,1,1, 12.326, 10487.125, 423.058, 52913.664 24/09/15,21:39:45,18,10,1, 11.9,1,1, 12.326, 10487.120, 423.072, 52913.653 24/09/15,21:39:45,19,10,1, 11.9,1,1, 12.326, 10487.133, 423.061, 52913.641 24/09/15,21:39:46,00,10,1, 11.9,1,1, 12.328, 10487.131, 423.061, 52913.641 24/09/15,21:39:46,01,10,1, 11.9,1,1, 12.328, 10487.140, 423.037, 52913.564 24/09/15,21:39:46,02,10,1, 11.9,1,1, 12.328, 10487.136, 423.052, 52913.653 24/09/15,21:39:46,03,10,1, 11.9,1,1, 12.328, 10487.169, 423.040, 52913.629 24/09/15,21:39:46,04,10,1, 11.9,1,1, 12.328, 10487.144, 423.053, 52913.580 24/09/15,21:39:46,05,10,1, 11.9,1,1, 12.328, 10487.187, 423.050, 52913.557 24/09/15,21:39:46,06,10,1, 11.9,1,1, 12.328, 10487.147, 423.038, 52913.667 24/09/15,21:39:46,07,10,1, 11.9,1,1, 12.328, 10487.198, 423.048, 52913.701 24/09/15,21:39:46,08,10,1, 11.9,1,1, 12.328, 10487.184, 423.020, 52913.635 24/09/15,21:39:46,09,10,1, 11.9,1,1, 12.328, 10487.209, 423.038, 52913.596 24/09/15,21:39:46,10,10,1, 11.9,1,1, 12.328, 10487.208, 423.013, 52913.631 24/09/15,21:39:46,11,10,1, 11.9,1,1, 12.328, 10487.237, 423.022, 52913.630 24/09/15,21:39:46,12,10,1, 11.9,1,1, 12.328, 10487.220, 423.034, 52913.621 24/09/15,21:39:46,13,10,1, 11.9,1,1, 12.328, 10487.236, 423.021, 52913.670 24/09/15,21:39:46,14,10,1, 11.9,1,1, 12.328, 10487.231, 423.023, 52913.653 24/09/15,21:39:46,15,10,1, 11.9,1,1, 12.328, 10487.227, 422.966, 52913.662 24/09/15,21:39:46,16,10,1, 11.9,1,1, 12.328, 10487.237, 422.995, 52913.599 24/09/15,21:39:46,17,10,1, 11.9,1,1, 12.328, 10487.258, 423.010, 52913.626 24/09/15,21:39:46,18,10,1, 11.9,1,1, 12.328, 10487.266, 422.987, 52913.689 24/09/15,21:39:46,19,10,1, 11.9,1,1, 12.328, 10487.265, 422.981, 52913.639 24/09/15,21:39:47,00,10,1, 12.0,1,1, 12.325, 10487.264, 422.981, 52913.639 24/09/15,21:39:47,01,10,1, 12.0,1,1, 12.325, 10487.294, 422.981, 52913.634 24/09/15,21:39:47,02,10,1, 12.0,1,1, 12.325, 10487.308, 422.994, 52913.700 24/09/15,21:39:47,03,10,1, 12.0,1,1, 12.325, 10487.322, 422.984, 52913.656 24/09/15,21:39:47,04,10,1, 12.0,1,1, 12.325, 10487.323, 422.973, 52913.619 24/09/15,21:39:47,05,10,1, 12.0,1,1, 12.325, 10487.317, 422.967, 52913.637 24/09/15,21:39:47,06,10,1, 12.0,1,1, 12.325, 10487.363, 422.974, 52913.598 24/09/15,21:39:47,07,10,1, 12.0,1,1, 12.325, 10487.320, 422.955, 52913.616 24/09/15,21:39:47,08,10,1, 12.0,1,1, 12.325, 10487.369, 422.961, 52913.611 24/09/15,21:39:47,09,10,1, 12.0,1,1, 12.325, 10487.357, 422.981, 52913.647 24/09/15,21:39:47,10,10,1, 12.0,1,1, 12.325, 10487.386, 422.953, 52913.653 24/09/15,21:39:47,11,10,1, 12.0,1,1, 12.325, 10487.390, 422.957, 52913.667 24/09/15,21:39:47,12,10,1, 12.0,1,1, 12.325, 10487.372, 422.942, 52913.711 24/09/15,21:39:47,13,10,1, 12.0,1,1, 12.325, 10487.411, 422.954, 52913.700 24/09/15,21:39:47,14,10,1, 12.0,1,1, 12.325, 10487.411, 422.955, 52913.706 24/09/15,21:39:47,15,10,1, 12.0,1,1, 12.325, 10487.403, 422.940, 52913.681 24/09/15,21:39:47,16,10,1, 12.0,1,1, 12.325, 10487.433, 422.935, 52913.687 24/09/15,21:39:47,17,10,1, 12.0,1,1, 12.325, 10487.444, 422.927, 52913.671 24/09/15,21:39:47,18,10,1, 12.0,1,1, 12.325, 10487.445, 422.924, 52913.671 24/09/15,21:39:47,19,10,1, 12.0,1,1, 12.325, 10487.448, 422.934, 52913.633 24/09/15,21:39:48,00,10,1, 11.9,1,1, 12.328, 10487.440, 422.934, 52913.633 24/09/15,21:39:48,01,10,1, 11.9,1,1, 12.328, 10487.462, 422.923, 52913.663 24/09/15,21:39:48,02,10,1, 11.9,1,1, 12.328, 10487.488, 422.920, 52913.590 24/09/15,21:39:48,03,10,1, 11.9,1,1, 12.328, 10487.491, 422.880, 52913.657 24/09/15,21:39:48,04,10,1, 11.9,1,1, 12.328, 10487.512, 422.903, 52913.716 24/09/15,21:39:48,05,10,1, 11.9,1,1, 12.328, 10487.520, 422.901, 52913.694 24/09/15,21:39:48,06,10,1, 11.9,1,1, 12.328, 10487.523, 422.886, 52913.661 24/09/15,21:39:48,07,10,1, 11.9,1,1, 12.328, 10487.501, 422.891, 52913.631 24/09/15,21:39:48,08,10,1, 11.9,1,1, 12.328, 10487.538, 422.894, 52913.613 24/09/15,21:39:48,09,10,1, 11.9,1,1, 12.328, 10487.570, 422.875, 52913.744 24/09/15,21:39:48,10,10,1, 11.9,1,1, 12.328, 10487.559, 422.884, 52913.689 24/09/15,21:39:48,11,10,1, 11.9,1,1, 12.328, 10487.559, 422.883, 52913.613 24/09/15,21:39:48,12,10,1, 11.9,1,1, 12.328, 10487.569, 422.867, 52913.693 24/09/15,21:39:48,13,10,1, 11.9,1,1, 12.328, 10487.575, 422.886, 52913.690 24/09/15,21:39:48,14,10,1, 11.9,1,1, 12.328, 10487.585, 422.847, 52913.658 24/09/15,21:39:48,15,10,1, 11.9,1,1, 12.328, 10487.589, 422.886, 52913.685 24/09/15,21:39:48,16,10,1, 11.9,1,1, 12.328, 10487.588, 422.855, 52913.672 24/09/15,21:39:48,17,10,1, 11.9,1,1, 12.328, 10487.621, 422.868, 52913.681 24/09/15,21:39:48,18,10,1, 11.9,1,1, 12.328, 10487.626, 422.877, 52913.738 24/09/15,21:39:48,19,10,1, 11.9,1,1, 12.328, 10487.649, 422.861, 52913.701 24/09/15,21:39:49,00,10,1, 12.0,1,1, 12.326, 10487.648, 422.861, 52913.701 24/09/15,21:39:49,01,10,1, 12.0,1,1, 12.326, 10487.657, 422.867, 52913.700 24/09/15,21:39:49,02,10,1, 12.0,1,1, 12.326, 10487.670, 422.872, 52913.729 24/09/15,21:39:49,03,10,1, 12.0,1,1, 12.326, 10487.667, 422.864, 52913.689 24/09/15,21:39:49,04,10,1, 12.0,1,1, 12.326, 10487.682, 422.849, 52913.747 24/09/15,21:39:49,05,10,1, 12.0,1,1, 12.326, 10487.704, 422.834, 52913.734 24/09/15,21:39:49,06,10,1, 12.0,1,1, 12.326, 10487.699, 422.842, 52913.740 24/09/15,21:39:49,07,10,1, 12.0,1,1, 12.326, 10487.736, 422.842, 52913.696 24/09/15,21:39:49,08,10,1, 12.0,1,1, 12.326, 10487.741, 422.840, 52913.723 24/09/15,21:39:49,09,10,1, 12.0,1,1, 12.326, 10487.740, 422.844, 52913.757 24/09/15,21:39:49,10,10,1, 12.0,1,1, 12.326, 10487.765, 422.837, 52913.699 24/09/15,21:39:49,11,10,1, 12.0,1,1, 12.326, 10487.758, 422.835, 52913.669 24/09/15,21:39:49,12,10,1, 12.0,1,1, 12.326, 10487.765, 422.816, 52913.661 24/09/15,21:39:49,13,10,1, 12.0,1,1, 12.326, 10487.795, 422.832, 52913.767 24/09/15,21:39:49,14,10,1, 12.0,1,1, 12.326, 10487.783, 422.819, 52913.708 24/09/15,21:39:49,15,10,1, 12.0,1,1, 12.326, 10487.810, 422.822, 52913.765 24/09/15,21:39:49,16,10,1, 12.0,1,1, 12.326, 10487.824, 422.808, 52913.676 24/09/15,21:39:49,17,10,1, 12.0,1,1, 12.326, 10487.817, 422.814, 52913.661 24/09/15,21:39:49,18,10,1, 12.0,1,1, 12.326, 10487.829, 422.815, 52913.675 24/09/15,21:39:49,19,10,1, 12.0,1,1, 12.326, 10487.823, 422.809, 52913.707 24/09/15,21:39:50,00,10,1, 11.9,1,1, 12.329, 10487.815, 422.809, 52913.707 24/09/15,21:39:50,01,10,1, 11.9,1,1, 12.329, 10487.838, 422.801, 52913.750 24/09/15,21:39:50,02,10,1, 11.9,1,1, 12.329, 10487.853, 422.804, 52913.791 24/09/15,21:39:50,03,10,1, 11.9,1,1, 12.329, 10487.876, 422.794, 52913.703 24/09/15,21:39:50,04,10,1, 11.9,1,1, 12.329, 10487.862, 422.805, 52913.748 24/09/15,21:39:50,05,10,1, 11.9,1,1, 12.329, 10487.912, 422.798, 52913.665 24/09/15,21:39:50,06,10,1, 11.9,1,1, 12.329, 10487.896, 422.782, 52913.677 24/09/15,21:39:50,07,10,1, 11.9,1,1, 12.329, 10487.917, 422.776, 52913.732 24/09/15,21:39:50,08,10,1, 11.9,1,1, 12.329, 10487.932, 422.763, 52913.669 24/09/15,21:39:50,09,10,1, 11.9,1,1, 12.329, 10487.960, 422.772, 52913.726 24/09/15,21:39:50,10,10,1, 11.9,1,1, 12.329, 10487.934, 422.785, 52913.690 24/09/15,21:39:50,11,10,1, 11.9,1,1, 12.329, 10487.953, 422.771, 52913.688 24/09/15,21:39:50,12,10,1, 11.9,1,1, 12.329, 10487.978, 422.767, 52913.701 24/09/15,21:39:50,13,10,1, 11.9,1,1, 12.329, 10487.966, 422.752, 52913.684 24/09/15,21:39:50,14,10,1, 11.9,1,1, 12.329, 10487.964, 422.757, 52913.738 24/09/15,21:39:50,15,10,1, 11.9,1,1, 12.329, 10487.983, 422.773, 52913.760 24/09/15,21:39:50,16,10,1, 11.9,1,1, 12.329, 10487.984, 422.749, 52913.703 24/09/15,21:39:50,17,10,1, 11.9,1,1, 12.329, 10488.012, 422.758, 52913.723 24/09/15,21:39:50,18,10,1, 11.9,1,1, 12.329, 10488.017, 422.736, 52913.726 24/09/15,21:39:50,19,10,1, 11.9,1,1, 12.329, 10488.020, 422.742, 52913.662 24/09/15,21:39:51,00,10,1, 11.8,1,1, 12.323, 10488.015, 422.742, 52913.662 24/09/15,21:39:51,01,10,1, 11.8,1,1, 12.323, 10488.041, 422.731, 52913.705 24/09/15,21:39:51,02,10,1, 11.8,1,1, 12.323, 10488.075, 422.721, 52913.716 24/09/15,21:39:51,03,10,1, 11.8,1,1, 12.323, 10488.075, 422.709, 52913.675 24/09/15,21:39:51,04,10,1, 11.8,1,1, 12.323, 10488.062, 422.740, 52913.711 24/09/15,21:39:51,05,10,1, 11.8,1,1, 12.323, 10488.074, 422.715, 52913.750 24/09/15,21:39:51,06,10,1, 11.8,1,1, 12.323, 10488.090, 422.725, 52913.693 24/09/15,21:39:51,07,10,1, 11.8,1,1, 12.323, 10488.083, 422.723, 52913.729 24/09/15,21:39:51,08,10,1, 11.8,1,1, 12.323, 10488.102, 422.721, 52913.723 24/09/15,21:39:51,09,10,1, 11.8,1,1, 12.323, 10488.127, 422.697, 52913.702 24/09/15,21:39:51,10,10,1, 11.8,1,1, 12.323, 10488.116, 422.709, 52913.734 24/09/15,21:39:51,11,10,1, 11.8,1,1, 12.323, 10488.132, 422.700, 52913.745 24/09/15,21:39:51,12,10,1, 11.8,1,1, 12.323, 10488.142, 422.671, 52913.721 24/09/15,21:39:51,13,10,1, 11.8,1,1, 12.323, 10488.182, 422.717, 52913.711 24/09/15,21:39:51,14,10,1, 11.8,1,1, 12.323, 10488.156, 422.703, 52913.683 24/09/15,21:39:51,15,10,1, 11.8,1,1, 12.323, 10488.170, 422.707, 52913.719 24/09/15,21:39:51,16,10,1, 11.8,1,1, 12.323, 10488.172, 422.706, 52913.700 24/09/15,21:39:51,17,10,1, 11.8,1,1, 12.323, 10488.199, 422.663, 52913.681 24/09/15,21:39:51,18,10,1, 11.8,1,1, 12.323, 10488.196, 422.693, 52913.709 24/09/15,21:39:51,19,10,1, 11.8,1,1, 12.323, 10488.192, 422.661, 52913.680 24/09/15,21:39:52,00,10,1, 12.0,1,1, 12.331, 10488.191, 422.661, 52913.680 24/09/15,21:39:52,01,10,1, 12.0,1,1, 12.331, 10488.227, 422.697, 52913.712 24/09/15,21:39:52,02,10,1, 12.0,1,1, 12.331, 10488.252, 422.679, 52913.754 24/09/15,21:39:52,03,10,1, 12.0,1,1, 12.331, 10488.261, 422.688, 52913.660 24/09/15,21:39:52,04,10,1, 12.0,1,1, 12.331, 10488.239, 422.660, 52913.730 24/09/15,21:39:52,05,10,1, 12.0,1,1, 12.331, 10488.252, 422.668, 52913.659 24/09/15,21:39:52,06,10,1, 12.0,1,1, 12.331, 10488.285, 422.658, 52913.745 24/09/15,21:39:52,07,10,1, 12.0,1,1, 12.331, 10488.268, 422.647, 52913.742 24/09/15,21:39:52,08,10,1, 12.0,1,1, 12.331, 10488.287, 422.678, 52913.723 24/09/15,21:39:52,09,10,1, 12.0,1,1, 12.331, 10488.288, 422.645, 52913.737 24/09/15,21:39:52,10,10,1, 12.0,1,1, 12.331, 10488.325, 422.658, 52913.750 24/09/15,21:39:52,11,10,1, 12.0,1,1, 12.331, 10488.336, 422.647, 52913.750 24/09/15,21:39:52,12,10,1, 12.0,1,1, 12.331, 10488.346, 422.640, 52913.781 24/09/15,21:39:52,13,10,1, 12.0,1,1, 12.331, 10488.330, 422.647, 52913.707 24/09/15,21:39:52,14,10,1, 12.0,1,1, 12.331, 10488.370, 422.668, 52913.742 24/09/15,21:39:52,15,10,1, 12.0,1,1, 12.331, 10488.339, 422.655, 52913.654 24/09/15,21:39:52,16,10,1, 12.0,1,1, 12.331, 10488.364, 422.628, 52913.724 24/09/15,21:39:52,17,10,1, 12.0,1,1, 12.331, 10488.402, 422.649, 52913.648 24/09/15,21:39:52,18,10,1, 12.0,1,1, 12.331, 10488.396, 422.619, 52913.715 24/09/15,21:39:52,19,10,1, 12.0,1,1, 12.331, 10488.397, 422.636, 52913.705 24/09/15,21:39:53,00,10,1, 11.9,1,1, 12.328, 10488.391, 422.636, 52913.705 24/09/15,21:39:53,01,10,1, 11.9,1,1, 12.328, 10488.400, 422.623, 52913.670 24/09/15,21:39:53,02,10,1, 11.9,1,1, 12.328, 10488.453, 422.628, 52913.713 24/09/15,21:39:53,03,10,1, 11.9,1,1, 12.328, 10488.446, 422.609, 52913.670 24/09/15,21:39:53,04,10,1, 11.9,1,1, 12.328, 10488.440, 422.625, 52913.731 24/09/15,21:39:53,05,10,1, 11.9,1,1, 12.328, 10488.474, 422.609, 52913.696 24/09/15,21:39:53,06,10,1, 11.9,1,1, 12.328, 10488.462, 422.611, 52913.737 24/09/15,21:39:53,07,10,1, 11.9,1,1, 12.328, 10488.468, 422.618, 52913.672 24/09/15,21:39:53,08,10,1, 11.9,1,1, 12.328, 10488.500, 422.608, 52913.754 24/09/15,21:39:53,09,10,1, 11.9,1,1, 12.328, 10488.491, 422.602, 52913.756 24/09/15,21:39:53,10,10,1, 11.9,1,1, 12.328, 10488.494, 422.617, 52913.686 24/09/15,21:39:53,11,10,1, 11.9,1,1, 12.328, 10488.524, 422.592, 52913.680 24/09/15,21:39:53,12,10,1, 11.9,1,1, 12.328, 10488.527, 422.617, 52913.739 24/09/15,21:39:53,13,10,1, 11.9,1,1, 12.328, 10488.554, 422.602, 52913.708 24/09/15,21:39:53,14,10,1, 11.9,1,1, 12.328, 10488.559, 422.599, 52913.754 24/09/15,21:39:53,15,10,1, 11.9,1,1, 12.328, 10488.595, 422.589, 52913.782 24/09/15,21:39:53,16,10,1, 11.9,1,1, 12.328, 10488.583, 422.575, 52913.671 24/09/15,21:39:53,17,10,1, 11.9,1,1, 12.328, 10488.576, 422.565, 52913.719 24/09/15,21:39:53,18,10,1, 11.9,1,1, 12.328, 10488.572, 422.563, 52913.705 24/09/15,21:39:53,19,10,1, 11.9,1,1, 12.328, 10488.599, 422.587, 52913.751 24/09/15,21:39:54,00,10,1, 11.9,1,1, 12.327, 10488.591, 422.587, 52913.751 24/09/15,21:39:54,01,10,1, 11.9,1,1, 12.327, 10488.631, 422.562, 52913.734 24/09/15,21:39:54,02,10,1, 11.9,1,1, 12.327, 10488.623, 422.561, 52913.712 24/09/15,21:39:54,03,10,1, 11.9,1,1, 12.327, 10488.620, 422.567, 52913.666 24/09/15,21:39:54,04,10,1, 11.9,1,1, 12.327, 10488.627, 422.558, 52913.758 24/09/15,21:39:54,05,10,1, 11.9,1,1, 12.327, 10488.673, 422.555, 52913.725 24/09/15,21:39:54,06,10,1, 11.9,1,1, 12.327, 10488.674, 422.552, 52913.775 24/09/15,21:39:54,07,10,1, 11.9,1,1, 12.327, 10488.675, 422.550, 52913.720 24/09/15,21:39:54,08,10,1, 11.9,1,1, 12.327, 10488.701, 422.555, 52913.759 24/09/15,21:39:54,09,10,1, 11.9,1,1, 12.327, 10488.705, 422.537, 52913.783 24/09/15,21:39:54,10,10,1, 11.9,1,1, 12.327, 10488.698, 422.553, 52913.697 24/09/15,21:39:54,11,10,1, 11.9,1,1, 12.327, 10488.722, 422.547, 52913.784 24/09/15,21:39:54,12,10,1, 11.9,1,1, 12.327, 10488.733, 422.538, 52913.713 24/09/15,21:39:54,13,10,1, 11.9,1,1, 12.327, 10488.742, 422.547, 52913.719 24/09/15,21:39:54,14,10,1, 11.9,1,1, 12.327, 10488.748, 422.537, 52913.676 24/09/15,21:39:54,15,10,1, 11.9,1,1, 12.327, 10488.759, 422.527, 52913.691 24/09/15,21:39:54,16,10,1, 11.9,1,1, 12.327, 10488.771, 422.532, 52913.768 24/09/15,21:39:54,17,10,1, 11.9,1,1, 12.327, 10488.771, 422.515, 52913.700 24/09/15,21:39:54,18,10,1, 11.9,1,1, 12.327, 10488.785, 422.540, 52913.695 24/09/15,21:39:54,19,10,1, 11.9,1,1, 12.327, 10488.794, 422.531, 52913.741 24/09/15,21:39:55,00,10,1, 11.9,1,1, 12.326, 10488.791, 422.531, 52913.741 24/09/15,21:39:55,01,10,1, 11.9,1,1, 12.326, 10488.821, 422.523, 52913.702 24/09/15,21:39:55,02,10,1, 11.9,1,1, 12.326, 10488.817, 422.510, 52913.728 24/09/15,21:39:55,03,10,1, 11.9,1,1, 12.326, 10488.805, 422.503, 52913.714 24/09/15,21:39:55,04,10,1, 11.9,1,1, 12.326, 10488.796, 422.519, 52913.762 24/09/15,21:39:55,05,10,1, 11.9,1,1, 12.326, 10488.837, 422.478, 52913.682 24/09/15,21:39:55,06,10,1, 11.9,1,1, 12.326, 10488.868, 422.494, 52913.706 24/09/15,21:39:55,07,10,1, 11.9,1,1, 12.326, 10488.858, 422.505, 52913.722 24/09/15,21:39:55,08,10,1, 11.9,1,1, 12.326, 10488.863, 422.489, 52913.727 24/09/15,21:39:55,09,10,1, 11.9,1,1, 12.326, 10488.869, 422.495, 52913.711 24/09/15,21:39:55,10,10,1, 11.9,1,1, 12.326, 10488.899, 422.493, 52913.722 24/09/15,21:39:55,11,10,1, 11.9,1,1, 12.326, 10488.888, 422.473, 52913.755 24/09/15,21:39:55,12,10,1, 11.9,1,1, 12.326, 10488.924, 422.490, 52913.725 24/09/15,21:39:55,13,10,1, 11.9,1,1, 12.326, 10488.912, 422.468, 52913.748 24/09/15,21:39:55,14,10,1, 11.9,1,1, 12.326, 10488.930, 422.478, 52913.693 24/09/15,21:39:55,15,10,1, 11.9,1,1, 12.326, 10488.918, 422.487, 52913.784 24/09/15,21:39:55,16,10,1, 11.9,1,1, 12.326, 10488.967, 422.462, 52913.784 24/09/15,21:39:55,17,10,1, 11.9,1,1, 12.326, 10488.981, 422.506, 52913.703 24/09/15,21:39:55,18,10,1, 11.9,1,1, 12.326, 10488.985, 422.488, 52913.720 24/09/15,21:39:55,19,10,1, 11.9,1,1, 12.326, 10488.975, 422.477, 52913.758 24/09/15,21:39:56,00,10,1, 11.8,1,1, 12.324, 10488.975, 422.477, 52913.758 24/09/15,21:39:56,01,10,1, 11.8,1,1, 12.324, 10488.999, 422.450, 52913.673 24/09/15,21:39:56,02,10,1, 11.8,1,1, 12.324, 10488.978, 422.474, 52913.780 24/09/15,21:39:56,03,10,1, 11.8,1,1, 12.324, 10489.006, 422.456, 52913.751 24/09/15,21:39:56,04,10,1, 11.8,1,1, 12.324, 10489.015, 422.466, 52913.698 24/09/15,21:39:56,05,10,1, 11.8,1,1, 12.324, 10489.039, 422.446, 52913.718 24/09/15,21:39:56,06,10,1, 11.8,1,1, 12.324, 10489.059, 422.445, 52913.787 24/09/15,21:39:56,07,10,1, 11.8,1,1, 12.324, 10489.051, 422.459, 52913.753 24/09/15,21:39:56,08,10,1, 11.8,1,1, 12.324, 10489.053, 422.432, 52913.753 24/09/15,21:39:56,09,10,1, 11.8,1,1, 12.324, 10489.073, 422.460, 52913.711 24/09/15,21:39:56,10,10,1, 11.8,1,1, 12.324, 10489.043, 422.455, 52913.743 24/09/15,21:39:56,11,10,1, 11.8,1,1, 12.324, 10489.077, 422.427, 52913.708 24/09/15,21:39:56,12,10,1, 11.8,1,1, 12.324, 10489.102, 422.435, 52913.745 24/09/15,21:39:56,13,10,1, 11.8,1,1, 12.324, 10489.110, 422.417, 52913.700 24/09/15,21:39:56,14,10,1, 11.8,1,1, 12.324, 10489.112, 422.427, 52913.732 24/09/15,21:39:56,15,10,1, 11.8,1,1, 12.324, 10489.130, 422.419, 52913.698 24/09/15,21:39:56,16,10,1, 11.8,1,1, 12.324, 10489.119, 422.417, 52913.786 24/09/15,21:39:56,17,10,1, 11.8,1,1, 12.324, 10489.146, 422.412, 52913.725 24/09/15,21:39:56,18,10,1, 11.8,1,1, 12.324, 10489.159, 422.427, 52913.797 24/09/15,21:39:56,19,10,1, 11.8,1,1, 12.324, 10489.165, 422.398, 52913.961 24/09/15,21:39:57,00,10,1, 11.9,1,1, 12.332, 10489.159, 422.398, 52913.961 24/09/15,21:39:57,01,10,1, 11.9,1,1, 12.332, 10489.189, 422.398, 52913.712 24/09/15,21:39:57,02,10,1, 11.9,1,1, 12.332, 10489.134, 422.659, 52914.969 24/09/15,21:39:57,03,10,1, 11.9,1,1, 12.332, 10489.144, 422.710, 52915.123 24/09/15,21:39:57,04,10,1, 11.9,1,1, 12.332, 10489.151, 422.695, 52915.078 24/09/15,21:39:57,05,10,1, 11.9,1,1, 12.332, 10489.168, 422.695, 52915.108 24/09/15,21:39:57,06,10,1, 11.9,1,1, 12.332, 10489.181, 422.693, 52915.179 24/09/15,21:39:57,07,10,1, 11.9,1,1, 12.332, 10489.207, 422.710, 52915.116 24/09/15,21:39:57,08,10,1, 11.9,1,1, 12.332, 10489.192, 422.711, 52915.138 24/09/15,21:39:57,09,10,1, 11.9,1,1, 12.332, 10489.212, 422.683, 52914.985 24/09/15,21:39:57,10,10,1, 11.9,1,1, 12.332, 10489.234, 422.673, 52915.203 24/09/15,21:39:57,11,10,1, 11.9,1,1, 12.332, 10489.235, 422.685, 52915.116 24/09/15,21:39:57,12,10,1, 11.9,1,1, 12.332, 10489.232, 422.685, 52915.130 24/09/15,21:39:57,13,10,1, 11.9,1,1, 12.332, 10489.267, 422.690, 52915.150 24/09/15,21:39:57,14,10,1, 11.9,1,1, 12.332, 10489.252, 422.677, 52915.124 24/09/15,21:39:57,15,10,1, 11.9,1,1, 12.332, 10489.261, 422.672, 52915.173 24/09/15,21:39:57,16,10,1, 11.9,1,1, 12.332, 10489.279, 422.675, 52915.118 24/09/15,21:39:57,17,10,1, 11.9,1,1, 12.332, 10489.287, 422.657, 52915.181 24/09/15,21:39:57,18,10,1, 11.9,1,1, 12.332, 10489.280, 422.675, 52915.171 24/09/15,21:39:57,19,10,1, 11.9,1,1, 12.332, 10489.318, 422.654, 52915.160 24/09/15,21:39:58,00,10,1, 11.9,1,1, 12.328, 10489.317, 422.654, 52915.160 24/09/15,21:39:58,01,10,1, 11.9,1,1, 12.328, 10489.306, 422.652, 52915.107 24/09/15,21:39:58,02,10,1, 11.9,1,1, 12.328, 10489.336, 422.639, 52915.147 24/09/15,21:39:58,03,10,1, 11.9,1,1, 12.328, 10489.356, 422.645, 52915.109 24/09/15,21:39:58,04,10,1, 11.9,1,1, 12.328, 10489.355, 422.662, 52915.126 24/09/15,21:39:58,05,10,1, 11.9,1,1, 12.328, 10489.367, 422.639, 52915.125 24/09/15,21:39:58,06,10,1, 11.9,1,1, 12.328, 10489.344, 422.625, 52915.152 24/09/15,21:39:58,07,10,1, 11.9,1,1, 12.328, 10489.365, 422.636, 52915.198 24/09/15,21:39:58,08,10,1, 11.9,1,1, 12.328, 10489.395, 422.610, 52915.090 24/09/15,21:39:58,09,10,1, 11.9,1,1, 12.328, 10489.387, 422.606, 52915.185 24/09/15,21:39:58,10,10,1, 11.9,1,1, 12.328, 10489.395, 422.611, 52915.138 24/09/15,21:39:58,11,10,1, 11.9,1,1, 12.328, 10489.399, 422.607, 52915.158 24/09/15,21:39:58,12,10,1, 11.9,1,1, 12.328, 10489.421, 422.595, 52915.140 24/09/15,21:39:58,13,10,1, 11.9,1,1, 12.328, 10489.424, 422.588, 52915.097 24/09/15,21:39:58,14,10,1, 11.9,1,1, 12.328, 10489.452, 422.598, 52915.161 24/09/15,21:39:58,15,10,1, 11.9,1,1, 12.328, 10489.466, 422.597, 52915.170 24/09/15,21:39:58,16,10,1, 11.9,1,1, 12.328, 10489.461, 422.555, 52915.144 24/09/15,21:39:58,17,10,1, 11.9,1,1, 12.328, 10489.476, 422.570, 52915.132 24/09/15,21:39:58,18,10,1, 11.9,1,1, 12.328, 10489.486, 422.565, 52915.128 24/09/15,21:39:58,19,10,1, 11.9,1,1, 12.328, 10489.485, 422.565, 52915.096 24/09/15,21:39:59,00,10,1, 11.9,1,1, 12.335, 10489.484, 422.565, 52915.096 24/09/15,21:39:59,01,10,1, 11.9,1,1, 12.335, 10489.510, 422.579, 52915.165 24/09/15,21:39:59,02,10,1, 11.9,1,1, 12.335, 10489.506, 422.544, 52915.160 24/09/15,21:39:59,03,10,1, 11.9,1,1, 12.335, 10489.539, 422.548, 52915.166 24/09/15,21:39:59,04,10,1, 11.9,1,1, 12.335, 10489.520, 422.533, 52915.120 24/09/15,21:39:59,05,10,1, 11.9,1,1, 12.335, 10489.533, 422.539, 52915.112 24/09/15,21:39:59,06,10,1, 11.9,1,1, 12.335, 10489.542, 422.543, 52915.099 24/09/15,21:39:59,07,10,1, 11.9,1,1, 12.335, 10489.563, 422.529, 52915.145 24/09/15,21:39:59,08,10,1, 11.9,1,1, 12.335, 10489.572, 422.530, 52915.132 24/09/15,21:39:59,09,10,1, 11.9,1,1, 12.335, 10489.579, 422.542, 52915.110 24/09/15,21:39:59,10,10,1, 11.9,1,1, 12.335, 10489.588, 422.521, 52915.140 24/09/15,21:39:59,11,10,1, 11.9,1,1, 12.335, 10489.583, 422.538, 52915.136 24/09/15,21:39:59,12,10,1, 11.9,1,1, 12.335, 10489.570, 422.540, 52915.175 24/09/15,21:39:59,13,10,1, 11.9,1,1, 12.335, 10489.633, 422.525, 52915.108 24/09/15,21:39:59,14,10,1, 11.9,1,1, 12.335, 10489.616, 422.500, 52915.147 24/09/15,21:39:59,15,10,1, 11.9,1,1, 12.335, 10489.632, 422.525, 52915.150 24/09/15,21:39:59,16,10,1, 11.9,1,1, 12.335, 10489.637, 422.495, 52915.175 24/09/15,21:39:59,17,10,1, 11.9,1,1, 12.335, 10489.650, 422.506, 52915.142 24/09/15,21:39:59,18,10,1, 11.9,1,1, 12.335, 10489.644, 422.488, 52915.190 24/09/15,21:39:59,19,10,1, 11.9,1,1, 12.335, 10489.640, 422.493, 52915.208 24/09/15,21:40:00,00,10,1, 12.0,1,1, 12.326, 10489.634, 422.493, 52915.208 24/09/15,21:40:00,01,10,1, 12.0,1,1, 12.326, 10489.701, 422.491, 52915.134 24/09/15,21:40:00,02,10,1, 12.0,1,1, 12.326, 10489.735, 422.200, 52913.872 24/09/15,21:40:00,03,10,1, 12.0,1,1, 12.326, 10489.766, 422.174, 52913.739 24/09/15,21:40:00,04,10,1, 12.0,1,1, 12.326, 10489.760, 422.158, 52913.765 24/09/15,21:40:00,05,10,1, 12.0,1,1, 12.326, 10489.761, 422.157, 52913.738 24/09/15,21:40:00,06,10,1, 12.0,1,1, 12.326, 10489.778, 422.166, 52913.720 24/09/15,21:40:00,07,10,1, 12.0,1,1, 12.326, 10489.768, 422.141, 52913.770 24/09/15,21:40:00,08,10,1, 12.0,1,1, 12.326, 10489.769, 422.144, 52913.763 24/09/15,21:40:00,09,10,1, 12.0,1,1, 12.326, 10489.801, 422.142, 52913.766 24/09/15,21:40:00,10,10,1, 12.0,1,1, 12.326, 10489.798, 422.132, 52913.796 24/09/15,21:40:00,11,10,1, 12.0,1,1, 12.326, 10489.845, 422.141, 52913.744 24/09/15,21:40:00,12,10,1, 12.0,1,1, 12.326, 10489.841, 422.147, 52913.747 24/09/15,21:40:00,13,10,1, 12.0,1,1, 12.326, 10489.858, 422.124, 52913.722 24/09/15,21:40:00,14,10,1, 12.0,1,1, 12.326, 10489.862, 422.128, 52913.781 24/09/15,21:40:00,15,10,1, 12.0,1,1, 12.326, 10489.859, 422.129, 52913.766 24/09/15,21:40:00,16,10,1, 12.0,1,1, 12.326, 10489.851, 422.151, 52913.794 24/09/15,21:40:00,17,10,1, 12.0,1,1, 12.326, 10489.860, 422.117, 52913.772 24/09/15,21:40:00,18,10,1, 12.0,1,1, 12.326, 10489.879, 422.126, 52913.760 24/09/15,21:40:00,19,10,1, 12.0,1,1, 12.326, 10489.882, 422.125, 52913.717 24/09/15,21:40:01,00,09,1, 11.8,1,1, 12.325, 10489.876, 422.125, 52913.717 24/09/15,21:40:01,01,09,1, 11.8,1,1, 12.325, 10489.922, 422.110, 52913.769 24/09/15,21:40:01,02,09,1, 11.8,1,1, 12.325, 10489.908, 422.106, 52913.777 24/09/15,21:40:01,03,09,1, 11.8,1,1, 12.325, 10489.933, 422.110, 52913.843 24/09/15,21:40:01,04,09,1, 11.8,1,1, 12.325, 10489.941, 422.107, 52913.735 24/09/15,21:40:01,05,09,1, 11.8,1,1, 12.325, 10489.961, 422.109, 52913.802 24/09/15,21:40:01,06,09,1, 11.8,1,1, 12.325, 10489.966, 422.109, 52913.790 24/09/15,21:40:01,07,09,1, 11.8,1,1, 12.325, 10489.987, 422.077, 52913.798 24/09/15,21:40:01,08,09,1, 11.8,1,1, 12.325, 10489.991, 422.092, 52913.817 24/09/15,21:40:01,09,09,1, 11.8,1,1, 12.325, 10489.997, 422.075, 52913.782 24/09/15,21:40:01,10,09,1, 11.8,1,1, 12.325, 10489.991, 422.072, 52913.704 24/09/15,21:40:01,11,09,1, 11.8,1,1, 12.325, 10490.027, 422.079, 52913.805 24/09/15,21:40:01,12,09,1, 11.8,1,1, 12.325, 10490.035, 422.080, 52913.725 24/09/15,21:40:01,13,09,1, 11.8,1,1, 12.325, 10490.036, 422.077, 52913.705 24/09/15,21:40:01,14,09,1, 11.8,1,1, 12.325, 10490.047, 422.062, 52913.759 24/09/15,21:40:01,15,09,1, 11.8,1,1, 12.325, 10490.057, 422.063, 52913.820 24/09/15,21:40:01,16,09,1, 11.8,1,1, 12.325, 10490.056, 422.052, 52913.812 24/09/15,21:40:01,17,09,1, 11.8,1,1, 12.325, 10490.073, 422.068, 52913.805 24/09/15,21:40:01,18,09,1, 11.8,1,1, 12.325, 10490.073, 422.073, 52913.826 24/09/15,21:40:01,19,09,1, 11.8,1,1, 12.325, 10490.091, 422.073, 52913.737 24/09/15,21:40:02,00,10,1, 11.9,1,1, 12.323, 10490.085, 422.073, 52913.737 24/09/15,21:40:02,01,10,1, 11.9,1,1, 12.323, 10490.095, 422.058, 52913.731 24/09/15,21:40:02,02,10,1, 11.9,1,1, 12.323, 10490.106, 422.063, 52913.776 24/09/15,21:40:02,03,10,1, 11.9,1,1, 12.323, 10490.119, 422.053, 52913.763 24/09/15,21:40:02,04,10,1, 11.9,1,1, 12.323, 10490.147, 422.048, 52913.827 24/09/15,21:40:02,05,10,1, 11.9,1,1, 12.323, 10490.156, 422.044, 52913.769 24/09/15,21:40:02,06,10,1, 11.9,1,1, 12.323, 10490.159, 422.047, 52913.770 24/09/15,21:40:02,07,10,1, 11.9,1,1, 12.323, 10490.178, 422.046, 52913.761 24/09/15,21:40:02,08,10,1, 11.9,1,1, 12.323, 10490.164, 422.063, 52913.870 24/09/15,21:40:02,09,10,1, 11.9,1,1, 12.323, 10490.190, 422.074, 52913.789 24/09/15,21:40:02,10,10,1, 11.9,1,1, 12.323, 10490.192, 422.043, 52913.790 24/09/15,21:40:02,11,10,1, 11.9,1,1, 12.323, 10490.205, 422.045, 52913.848 24/09/15,21:40:02,12,10,1, 11.9,1,1, 12.323, 10490.217, 422.048, 52913.849 24/09/15,21:40:02,13,10,1, 11.9,1,1, 12.323, 10490.216, 422.034, 52913.794 24/09/15,21:40:02,14,10,1, 11.9,1,1, 12.323, 10490.230, 422.032, 52913.822 24/09/15,21:40:02,15,10,1, 11.9,1,1, 12.323, 10490.253, 422.017, 52913.809 24/09/15,21:40:02,16,10,1, 11.9,1,1, 12.323, 10490.248, 422.030, 52913.816 24/09/15,21:40:02,17,10,1, 11.9,1,1, 12.323, 10490.284, 422.042, 52913.830 24/09/15,21:40:02,18,10,1, 11.9,1,1, 12.323, 10490.264, 421.997, 52913.831 24/09/15,21:40:02,19,10,1, 11.9,1,1, 12.323, 10490.293, 422.015, 52913.829 24/09/15,21:40:03,00,10,1, 11.8,1,1, 12.320, 10490.285, 422.015, 52913.829 24/09/15,21:40:03,01,10,1, 11.8,1,1, 12.320, 10490.322, 422.001, 52913.816 24/09/15,21:40:03,02,10,1, 11.8,1,1, 12.320, 10490.325, 422.017, 52913.800 24/09/15,21:40:03,03,10,1, 11.8,1,1, 12.320, 10490.325, 422.023, 52913.867 24/09/15,21:40:03,04,10,1, 11.8,1,1, 12.320, 10490.344, 422.016, 52913.815 24/09/15,21:40:03,05,10,1, 11.8,1,1, 12.320, 10490.349, 422.006, 52913.793 24/09/15,21:40:03,06,10,1, 11.8,1,1, 12.320, 10490.347, 422.016, 52913.804 24/09/15,21:40:03,07,10,1, 11.8,1,1, 12.320, 10490.390, 421.990, 52913.813 24/09/15,21:40:03,08,10,1, 11.8,1,1, 12.320, 10490.386, 421.978, 52913.820 24/09/15,21:40:03,09,10,1, 11.8,1,1, 12.320, 10490.381, 421.995, 52913.768 24/09/15,21:40:03,10,10,1, 11.8,1,1, 12.320, 10490.420, 421.984, 52913.857 24/09/15,21:40:03,11,10,1, 11.8,1,1, 12.320, 10490.423, 421.980, 52913.794 24/09/15,21:40:03,12,10,1, 11.8,1,1, 12.320, 10490.428, 421.982, 52913.862 24/09/15,21:40:03,13,10,1, 11.8,1,1, 12.320, 10490.455, 421.990, 52913.881 24/09/15,21:40:03,14,10,1, 11.8,1,1, 12.320, 10490.469, 421.964, 52913.876 24/09/15,21:40:03,15,10,1, 11.8,1,1, 12.320, 10490.469, 421.973, 52913.896 24/09/15,21:40:03,16,10,1, 11.8,1,1, 12.320, 10490.480, 421.955, 52913.869 24/09/15,21:40:03,17,10,1, 11.8,1,1, 12.320, 10490.514, 421.967, 52913.809 24/09/15,21:40:03,18,10,1, 11.8,1,1, 12.320, 10490.488, 421.962, 52913.831 24/09/15,21:40:03,19,10,1, 11.8,1,1, 12.320, 10490.503, 421.948, 52913.798 24/09/15,21:40:04,00,10,1, 11.9,1,1, 12.321, 10490.502, 421.948, 52913.798 24/09/15,21:40:04,01,10,1, 11.9,1,1, 12.321, 10490.520, 421.977, 52913.799 24/09/15,21:40:04,02,10,1, 11.9,1,1, 12.321, 10490.546, 421.962, 52913.803 24/09/15,21:40:04,03,10,1, 11.9,1,1, 12.321, 10490.551, 421.954, 52913.851 24/09/15,21:40:04,04,10,1, 11.9,1,1, 12.321, 10490.577, 421.933, 52913.810 24/09/15,21:40:04,05,10,1, 11.9,1,1, 12.321, 10490.586, 421.935, 52913.766 24/09/15,21:40:04,06,10,1, 11.9,1,1, 12.321, 10490.579, 421.951, 52913.822 24/09/15,21:40:04,07,10,1, 11.9,1,1, 12.321, 10490.593, 421.950, 52913.836 24/09/15,21:40:04,08,10,1, 11.9,1,1, 12.321, 10490.606, 421.929, 52913.815 24/09/15,21:40:04,09,10,1, 11.9,1,1, 12.321, 10490.629, 421.954, 52913.857 24/09/15,21:40:04,10,10,1, 11.9,1,1, 12.321, 10490.641, 421.940, 52913.848 24/09/15,21:40:04,11,10,1, 11.9,1,1, 12.321, 10490.667, 421.933, 52913.832 24/09/15,21:40:04,12,10,1, 11.9,1,1, 12.321, 10490.662, 421.927, 52913.828 24/09/15,21:40:04,13,10,1, 11.9,1,1, 12.321, 10490.679, 421.910, 52913.800 24/09/15,21:40:04,14,10,1, 11.9,1,1, 12.321, 10490.680, 421.913, 52913.781 24/09/15,21:40:04,15,10,1, 11.9,1,1, 12.321, 10490.681, 421.906, 52913.806 24/09/15,21:40:04,16,10,1, 11.9,1,1, 12.321, 10490.698, 421.912, 52913.799 24/09/15,21:40:04,17,10,1, 11.9,1,1, 12.321, 10490.735, 421.903, 52913.834 24/09/15,21:40:04,18,10,1, 11.9,1,1, 12.321, 10490.759, 421.923, 52913.833 24/09/15,21:40:04,19,10,1, 11.9,1,1, 12.321, 10490.734, 421.895, 52913.767 24/09/15,21:40:05,00,10,1, 11.9,1,1, 12.324, 10490.727, 421.895, 52913.767 24/09/15,21:40:05,01,10,1, 11.9,1,1, 12.324, 10490.768, 421.882, 52913.832 24/09/15,21:40:05,02,10,1, 11.9,1,1, 12.324, 10490.779, 421.873, 52913.744 24/09/15,21:40:05,03,10,1, 11.9,1,1, 12.324, 10490.795, 421.892, 52913.783 24/09/15,21:40:05,04,10,1, 11.9,1,1, 12.324, 10490.798, 421.884, 52913.780 24/09/15,21:40:05,05,10,1, 11.9,1,1, 12.324, 10490.795, 421.912, 52913.817 24/09/15,21:40:05,06,10,1, 11.9,1,1, 12.324, 10490.853, 421.860, 52913.797 24/09/15,21:40:05,07,10,1, 11.9,1,1, 12.324, 10490.834, 421.868, 52913.778 24/09/15,21:40:05,08,10,1, 11.9,1,1, 12.324, 10490.859, 421.861, 52913.853 24/09/15,21:40:05,09,10,1, 11.9,1,1, 12.324, 10490.873, 421.869, 52913.867 24/09/15,21:40:05,10,10,1, 11.9,1,1, 12.324, 10490.887, 421.880, 52913.864 24/09/15,21:40:05,11,10,1, 11.9,1,1, 12.324, 10490.886, 421.850, 52913.809 24/09/15,21:40:05,12,10,1, 11.9,1,1, 12.324, 10490.915, 421.868, 52913.791 24/09/15,21:40:05,13,10,1, 11.9,1,1, 12.324, 10490.924, 421.855, 52913.870 24/09/15,21:40:05,14,10,1, 11.9,1,1, 12.324, 10490.936, 421.866, 52913.853 24/09/15,21:40:05,15,10,1, 11.9,1,1, 12.324, 10490.948, 421.862, 52913.782 24/09/15,21:40:05,16,10,1, 11.9,1,1, 12.324, 10490.961, 421.839, 52913.807 24/09/15,21:40:05,17,10,1, 11.9,1,1, 12.324, 10490.956, 421.836, 52913.825 24/09/15,21:40:05,18,10,1, 11.9,1,1, 12.324, 10490.968, 421.831, 52913.873 24/09/15,21:40:05,19,10,1, 11.9,1,1, 12.324, 10490.994, 421.830, 52913.785 24/09/15,21:40:06,00,10,1, 11.9,1,1, 12.324, 10490.986, 421.830, 52913.785 24/09/15,21:40:06,01,10,1, 11.9,1,1, 12.324, 10491.026, 421.832, 52913.863 24/09/15,21:40:06,02,10,1, 11.9,1,1, 12.324, 10491.014, 421.832, 52913.837 24/09/15,21:40:06,03,10,1, 11.9,1,1, 12.324, 10491.036, 421.839, 52913.859 24/09/15,21:40:06,04,10,1, 11.9,1,1, 12.324, 10491.028, 421.840, 52913.848 24/09/15,21:40:06,05,10,1, 11.9,1,1, 12.324, 10491.064, 421.823, 52913.811 24/09/15,21:40:06,06,10,1, 11.9,1,1, 12.324, 10491.067, 421.810, 52913.786 24/09/15,21:40:06,07,10,1, 11.9,1,1, 12.324, 10491.080, 421.801, 52913.767 24/09/15,21:40:06,08,10,1, 11.9,1,1, 12.324, 10491.089, 421.808, 52913.797 24/09/15,21:40:06,09,10,1, 11.9,1,1, 12.324, 10491.100, 421.790, 52913.843 24/09/15,21:40:06,10,10,1, 11.9,1,1, 12.324, 10491.129, 421.811, 52913.834 24/09/15,21:40:06,11,10,1, 11.9,1,1, 12.324, 10491.135, 421.808, 52913.844 24/09/15,21:40:06,12,10,1, 11.9,1,1, 12.324, 10491.147, 421.810, 52913.849 24/09/15,21:40:06,13,10,1, 11.9,1,1, 12.324, 10491.122, 421.801, 52913.866 24/09/15,21:40:06,14,10,1, 11.9,1,1, 12.324, 10491.166, 421.814, 52913.839 24/09/15,21:40:06,15,10,1, 11.9,1,1, 12.324, 10491.162, 421.801, 52913.806 24/09/15,21:40:06,16,10,1, 11.9,1,1, 12.324, 10491.209, 421.803, 52913.821 24/09/15,21:40:06,17,10,1, 11.9,1,1, 12.324, 10491.204, 421.803, 52913.841 24/09/15,21:40:06,18,10,1, 11.9,1,1, 12.324, 10491.229, 421.802, 52913.804 24/09/15,21:40:06,19,10,1, 11.9,1,1, 12.324, 10491.216, 421.804, 52913.833 24/09/15,21:40:07,00,10,1, 11.9,1,1, 12.321, 10491.211, 421.804, 52913.833 24/09/15,21:40:07,01,10,1, 11.9,1,1, 12.321, 10491.225, 421.780, 52913.750 24/09/15,21:40:07,02,10,1, 11.9,1,1, 12.321, 10491.256, 421.761, 52913.762 24/09/15,21:40:07,03,10,1, 11.9,1,1, 12.321, 10491.262, 421.772, 52913.822 24/09/15,21:40:07,04,10,1, 11.9,1,1, 12.321, 10491.281, 421.756, 52913.847 24/09/15,21:40:07,05,10,1, 11.9,1,1, 12.321, 10491.278, 421.738, 52913.873 24/09/15,21:40:07,06,10,1, 11.9,1,1, 12.321, 10491.303, 421.751, 52913.830 24/09/15,21:40:07,07,10,1, 11.9,1,1, 12.321, 10491.335, 421.748, 52913.887 24/09/15,21:40:07,08,10,1, 11.9,1,1, 12.321, 10491.304, 421.743, 52913.850 24/09/15,21:40:07,09,10,1, 11.9,1,1, 12.321, 10491.316, 421.751, 52913.873 24/09/15,21:40:07,10,10,1, 11.9,1,1, 12.321, 10491.334, 421.754, 52913.817 24/09/15,21:40:07,11,10,1, 11.9,1,1, 12.321, 10491.338, 421.748, 52913.818 24/09/15,21:40:07,12,10,1, 11.9,1,1, 12.321, 10491.380, 421.743, 52913.793 24/09/15,21:40:07,13,10,1, 11.9,1,1, 12.321, 10491.381, 421.731, 52913.868 24/09/15,21:40:07,14,10,1, 11.9,1,1, 12.321, 10491.374, 421.724, 52913.813 24/09/15,21:40:07,15,10,1, 11.9,1,1, 12.321, 10491.401, 421.740, 52913.816 24/09/15,21:40:07,16,10,1, 11.9,1,1, 12.321, 10491.388, 421.712, 52913.738 24/09/15,21:40:07,17,10,1, 11.9,1,1, 12.321, 10491.413, 421.696, 52913.802 24/09/15,21:40:07,18,10,1, 11.9,1,1, 12.321, 10491.424, 421.729, 52913.850 24/09/15,21:40:07,19,10,1, 11.9,1,1, 12.321, 10491.421, 421.727, 52913.750 24/09/15,21:40:08,00,09,1, 11.9,1,1, 12.316, 10491.420, 421.727, 52913.750 24/09/15,21:40:08,01,09,1, 11.9,1,1, 12.316, 10491.483, 421.718, 52913.827 24/09/15,21:40:08,02,09,1, 11.9,1,1, 12.316, 10491.495, 421.725, 52913.763 24/09/15,21:40:08,03,09,1, 11.9,1,1, 12.316, 10491.524, 421.708, 52913.785 24/09/15,21:40:08,04,09,1, 11.9,1,1, 12.316, 10491.512, 421.715, 52913.827 24/09/15,21:40:08,05,09,1, 11.9,1,1, 12.316, 10491.538, 421.698, 52913.832 24/09/15,21:40:08,06,09,1, 11.9,1,1, 12.316, 10491.546, 421.706, 52913.833 24/09/15,21:40:08,07,09,1, 11.9,1,1, 12.316, 10491.542, 421.688, 52913.785 24/09/15,21:40:08,08,09,1, 11.9,1,1, 12.316, 10491.535, 421.703, 52913.849 24/09/15,21:40:08,09,09,1, 11.9,1,1, 12.316, 10491.572, 421.688, 52913.806 24/09/15,21:40:08,10,09,1, 11.9,1,1, 12.316, 10491.585, 421.676, 52913.731 24/09/15,21:40:08,11,09,1, 11.9,1,1, 12.316, 10491.576, 421.678, 52913.754 24/09/15,21:40:08,12,09,1, 11.9,1,1, 12.316, 10491.588, 421.678, 52913.789 24/09/15,21:40:08,13,09,1, 11.9,1,1, 12.316, 10491.592, 421.684, 52913.851 24/09/15,21:40:08,14,09,1, 11.9,1,1, 12.316, 10491.626, 421.662, 52913.775 24/09/15,21:40:08,15,09,1, 11.9,1,1, 12.316, 10491.619, 421.676, 52913.857 24/09/15,21:40:08,16,09,1, 11.9,1,1, 12.316, 10491.657, 421.669, 52913.795 24/09/15,21:40:08,17,09,1, 11.9,1,1, 12.316, 10491.657, 421.676, 52913.799 24/09/15,21:40:08,18,09,1, 11.9,1,1, 12.316, 10491.671, 421.684, 52913.833 24/09/15,21:40:08,19,09,1, 11.9,1,1, 12.316, 10491.656, 421.672, 52913.798 24/09/15,21:40:09,00,09,1, 11.9,1,1, 12.320, 10491.654, 421.672, 52913.798 24/09/15,21:40:09,01,09,1, 11.9,1,1, 12.320, 10491.672, 421.666, 52913.731 24/09/15,21:40:09,02,09,1, 11.9,1,1, 12.320, 10491.717, 421.631, 52913.751 24/09/15,21:40:09,03,09,1, 11.9,1,1, 12.320, 10491.717, 421.651, 52913.794 24/09/15,21:40:09,04,09,1, 11.9,1,1, 12.320, 10491.736, 421.631, 52913.737 24/09/15,21:40:09,05,09,1, 11.9,1,1, 12.320, 10491.737, 421.628, 52913.817 24/09/15,21:40:09,06,09,1, 11.9,1,1, 12.320, 10491.736, 421.642, 52913.766 24/09/15,21:40:09,07,09,1, 11.9,1,1, 12.320, 10491.755, 421.650, 52913.844 24/09/15,21:40:09,08,09,1, 11.9,1,1, 12.320, 10491.765, 421.625, 52913.789 24/09/15,21:40:09,09,09,1, 11.9,1,1, 12.320, 10491.772, 421.634, 52913.733 24/09/15,21:40:09,10,09,1, 11.9,1,1, 12.320, 10491.785, 421.652, 52913.804 24/09/15,21:40:09,11,09,1, 11.9,1,1, 12.320, 10491.802, 421.642, 52913.826 24/09/15,21:40:09,12,09,1, 11.9,1,1, 12.320, 10491.816, 421.611, 52913.803 24/09/15,21:40:09,13,09,1, 11.9,1,1, 12.320, 10491.824, 421.635, 52913.786 24/09/15,21:40:09,14,09,1, 11.9,1,1, 12.320, 10491.857, 421.636, 52913.809 24/09/15,21:40:09,15,09,1, 11.9,1,1, 12.320, 10491.871, 421.618, 52913.822 24/09/15,21:40:09,16,09,1, 11.9,1,1, 12.320, 10491.851, 421.612, 52913.758 24/09/15,21:40:09,17,09,1, 11.9,1,1, 12.320, 10491.864, 421.633, 52913.775 24/09/15,21:40:09,18,09,1, 11.9,1,1, 12.320, 10491.895, 421.605, 52913.750 24/09/15,21:40:09,19,09,1, 11.9,1,1, 12.320, 10491.878, 421.626, 52913.789 24/09/15,21:40:10,00,09,1, 11.9,1,1, 12.322, 10491.871, 421.626, 52913.789 24/09/15,21:40:10,01,09,1, 11.9,1,1, 12.322, 10491.917, 421.614, 52913.767 24/09/15,21:40:10,02,09,1, 11.9,1,1, 12.322, 10491.942, 421.605, 52913.731 24/09/15,21:40:10,03,09,1, 11.9,1,1, 12.322, 10491.933, 421.628, 52913.757 24/09/15,21:40:10,04,09,1, 11.9,1,1, 12.322, 10491.943, 421.581, 52913.733 24/09/15,21:40:10,05,09,1, 11.9,1,1, 12.322, 10491.949, 421.595, 52913.772 24/09/15,21:40:10,06,09,1, 11.9,1,1, 12.322, 10491.951, 421.578, 52913.734 24/09/15,21:40:10,07,09,1, 11.9,1,1, 12.322, 10491.986, 421.598, 52913.760 24/09/15,21:40:10,08,09,1, 11.9,1,1, 12.322, 10491.985, 421.614, 52913.726 24/09/15,21:40:10,09,09,1, 11.9,1,1, 12.322, 10491.984, 421.604, 52913.807 24/09/15,21:40:10,10,09,1, 11.9,1,1, 12.322, 10491.995, 421.596, 52913.759 24/09/15,21:40:10,11,09,1, 11.9,1,1, 12.322, 10492.037, 421.585, 52913.765 24/09/15,21:40:10,12,09,1, 11.9,1,1, 12.322, 10492.078, 421.601, 52913.823 24/09/15,21:40:10,13,09,1, 11.9,1,1, 12.322, 10492.043, 421.581, 52913.804 24/09/15,21:40:10,14,09,1, 11.9,1,1, 12.322, 10492.032, 421.599, 52913.790 24/09/15,21:40:10,15,09,1, 11.9,1,1, 12.322, 10492.104, 421.556, 52913.744 24/09/15,21:40:10,16,09,1, 11.9,1,1, 12.322, 10492.086, 421.562, 52913.798 24/09/15,21:40:10,17,09,1, 11.9,1,1, 12.322, 10492.107, 421.581, 52913.766 24/09/15,21:40:10,18,09,1, 11.9,1,1, 12.322, 10492.108, 421.568, 52913.756 24/09/15,21:40:10,19,09,1, 11.9,1,1, 12.322, 10492.111, 421.576, 52913.705 24/09/15,21:40:11,00,09,1, 11.9,1,1, 12.321, 10492.104, 421.576, 52913.705 24/09/15,21:40:11,01,09,1, 11.9,1,1, 12.321, 10492.126, 421.555, 52913.815 24/09/15,21:40:11,02,09,1, 11.9,1,1, 12.321, 10492.149, 421.564, 52913.817 24/09/15,21:40:11,03,09,1, 11.9,1,1, 12.321, 10492.184, 421.537, 52913.745 24/09/15,21:40:11,04,09,1, 11.9,1,1, 12.321, 10492.199, 421.547, 52913.807 24/09/15,21:40:11,05,09,1, 11.9,1,1, 12.321, 10492.202, 421.558, 52913.762 24/09/15,21:40:11,06,09,1, 11.9,1,1, 12.321, 10492.175, 421.561, 52913.815 24/09/15,21:40:11,07,09,1, 11.9,1,1, 12.321, 10492.201, 421.537, 52913.754 24/09/15,21:40:11,08,09,1, 11.9,1,1, 12.321, 10492.192, 421.567, 52913.759 24/09/15,21:40:11,09,09,1, 11.9,1,1, 12.321, 10492.221, 421.566, 52913.744 24/09/15,21:40:11,10,09,1, 11.9,1,1, 12.321, 10492.252, 421.538, 52913.749 24/09/15,21:40:11,11,09,1, 11.9,1,1, 12.321, 10492.257, 421.533, 52913.793 24/09/15,21:40:11,12,09,1, 11.9,1,1, 12.321, 10492.283, 421.531, 52913.790 24/09/15,21:40:11,13,09,1, 11.9,1,1, 12.321, 10492.275, 421.535, 52913.803 24/09/15,21:40:11,14,09,1, 11.9,1,1, 12.321, 10492.288, 421.539, 52913.764 24/09/15,21:40:11,15,09,1, 11.9,1,1, 12.321, 10492.296, 421.520, 52913.769 24/09/15,21:40:11,16,09,1, 11.9,1,1, 12.321, 10492.340, 421.498, 52913.775 24/09/15,21:40:11,17,09,1, 11.9,1,1, 12.321, 10492.323, 421.496, 52913.794 24/09/15,21:40:11,18,09,1, 11.9,1,1, 12.321, 10492.331, 421.529, 52913.779 24/09/15,21:40:11,19,09,1, 11.9,1,1, 12.321, 10492.349, 421.507, 52913.762 24/09/15,21:40:12,00,09,1, 11.9,1,1, 12.323, 10492.346, 421.507, 52913.762 24/09/15,21:40:12,01,09,1, 11.9,1,1, 12.323, 10492.380, 421.509, 52913.788 24/09/15,21:40:12,02,09,1, 11.9,1,1, 12.323, 10492.402, 421.510, 52913.777 24/09/15,21:40:12,03,09,1, 11.9,1,1, 12.323, 10492.404, 421.483, 52913.780 24/09/15,21:40:12,04,09,1, 11.9,1,1, 12.323, 10492.422, 421.482, 52913.784 24/09/15,21:40:12,05,09,1, 11.9,1,1, 12.323, 10492.436, 421.486, 52913.786 24/09/15,21:40:12,06,09,1, 11.9,1,1, 12.323, 10492.426, 421.488, 52913.812 24/09/15,21:40:12,07,09,1, 11.9,1,1, 12.323, 10492.437, 421.463, 52913.776 24/09/15,21:40:12,08,09,1, 11.9,1,1, 12.323, 10492.464, 421.436, 52913.701 24/09/15,21:40:12,09,09,1, 11.9,1,1, 12.323, 10492.497, 421.476, 52913.737 24/09/15,21:40:12,10,09,1, 11.9,1,1, 12.323, 10492.481, 421.463, 52913.803 24/09/15,21:40:12,11,09,1, 11.9,1,1, 12.323, 10492.500, 421.466, 52913.765 24/09/15,21:40:12,12,09,1, 11.9,1,1, 12.323, 10492.509, 421.473, 52913.775 24/09/15,21:40:12,13,09,1, 11.9,1,1, 12.323, 10492.543, 421.435, 52913.735 24/09/15,21:40:12,14,09,1, 11.9,1,1, 12.323, 10492.530, 421.462, 52913.742 24/09/15,21:40:12,15,09,1, 11.9,1,1, 12.323, 10492.552, 421.455, 52913.682 24/09/15,21:40:12,16,09,1, 11.9,1,1, 12.323, 10492.557, 421.464, 52913.766 24/09/15,21:40:12,17,09,1, 11.9,1,1, 12.323, 10492.578, 421.426, 52913.720 24/09/15,21:40:12,18,09,1, 11.9,1,1, 12.323, 10492.562, 421.444, 52913.774 24/09/15,21:40:12,19,09,1, 11.9,1,1, 12.323, 10492.588, 421.431, 52913.740 24/09/15,21:40:13,00,09,1, 11.9,1,1, 12.323, 10492.580, 421.431, 52913.740 24/09/15,21:40:13,01,09,1, 11.9,1,1, 12.323, 10492.628, 421.427, 52913.786 24/09/15,21:40:13,02,09,1, 11.9,1,1, 12.323, 10492.634, 421.424, 52913.720 24/09/15,21:40:13,03,09,1, 11.9,1,1, 12.323, 10492.636, 421.427, 52913.686 24/09/15,21:40:13,04,09,1, 11.9,1,1, 12.323, 10492.662, 421.426, 52913.782 24/09/15,21:40:13,05,09,1, 11.9,1,1, 12.323, 10492.658, 421.412, 52913.807 24/09/15,21:40:13,06,09,1, 11.9,1,1, 12.323, 10492.683, 421.393, 52913.707 24/09/15,21:40:13,07,09,1, 11.9,1,1, 12.323, 10492.691, 421.405, 52913.760 24/09/15,21:40:13,08,09,1, 11.9,1,1, 12.323, 10492.676, 421.404, 52913.749 24/09/15,21:40:13,09,09,1, 11.9,1,1, 12.323, 10492.718, 421.426, 52913.750 24/09/15,21:40:13,10,09,1, 11.9,1,1, 12.323, 10492.709, 421.394, 52913.810 24/09/15,21:40:13,11,09,1, 11.9,1,1, 12.323, 10492.725, 421.393, 52913.810 24/09/15,21:40:13,12,09,1, 11.9,1,1, 12.323, 10492.733, 421.388, 52913.746 24/09/15,21:40:13,13,09,1, 11.9,1,1, 12.323, 10492.738, 421.370, 52913.793 24/09/15,21:40:13,14,09,1, 11.9,1,1, 12.323, 10492.758, 421.375, 52913.793 24/09/15,21:40:13,15,09,1, 11.9,1,1, 12.323, 10492.767, 421.369, 52913.735 24/09/15,21:40:13,16,09,1, 11.9,1,1, 12.323, 10492.770, 421.343, 52913.780 24/09/15,21:40:13,17,09,1, 11.9,1,1, 12.323, 10492.780, 421.357, 52913.719 24/09/15,21:40:13,18,09,1, 11.9,1,1, 12.323, 10492.766, 421.346, 52913.734 24/09/15,21:40:13,19,09,1, 11.9,1,1, 12.323, 10492.794, 421.365, 52913.795 24/09/15,21:40:14,00,09,1, 11.9,1,1, 12.322, 10492.789, 421.365, 52913.795 24/09/15,21:40:14,01,09,1, 11.9,1,1, 12.322, 10492.803, 421.357, 52913.767 24/09/15,21:40:14,02,09,1, 11.9,1,1, 12.322, 10492.807, 421.366, 52913.741 24/09/15,21:40:14,03,09,1, 11.9,1,1, 12.322, 10492.830, 421.338, 52913.736 24/09/15,21:40:14,04,09,1, 11.9,1,1, 12.322, 10492.825, 421.355, 52913.807 24/09/15,21:40:14,05,09,1, 11.9,1,1, 12.322, 10492.854, 421.309, 52913.741 24/09/15,21:40:14,06,09,1, 11.9,1,1, 12.322, 10492.854, 421.344, 52913.774 24/09/15,21:40:14,07,09,1, 11.9,1,1, 12.322, 10492.868, 421.335, 52913.688 24/09/15,21:40:14,08,09,1, 11.9,1,1, 12.322, 10492.886, 421.336, 52913.680 24/09/15,21:40:14,09,09,1, 11.9,1,1, 12.322, 10492.890, 421.315, 52913.675 24/09/15,21:40:14,10,09,1, 11.9,1,1, 12.322, 10492.898, 421.325, 52913.693 24/09/15,21:40:14,11,09,1, 11.9,1,1, 12.322, 10492.903, 421.335, 52913.675 24/09/15,21:40:14,12,09,1, 11.9,1,1, 12.322, 10492.928, 421.315, 52913.701 24/09/15,21:40:14,13,09,1, 11.9,1,1, 12.322, 10492.922, 421.293, 52913.810 24/09/15,21:40:14,14,09,1, 11.9,1,1, 12.322, 10492.915, 421.287, 52913.798 24/09/15,21:40:14,15,09,1, 11.9,1,1, 12.322, 10492.949, 421.281, 52913.685 24/09/15,21:40:14,16,09,1, 11.9,1,1, 12.322, 10492.964, 421.300, 52913.770 24/09/15,21:40:14,17,09,1, 11.9,1,1, 12.322, 10492.972, 421.304, 52913.716 24/09/15,21:40:14,18,09,1, 11.9,1,1, 12.322, 10492.933, 421.293, 52913.781 24/09/15,21:40:14,19,09,1, 11.9,1,1, 12.322, 10492.988, 421.269, 52913.771 24/09/15,21:40:15,00,08,1, 11.9,1,1, 12.320, 10492.980, 421.269, 52913.771 24/09/15,21:40:15,01,08,1, 11.9,1,1, 12.320, 10493.017, 421.245, 52913.683 24/09/15,21:40:15,02,08,1, 11.9,1,1, 12.320, 10492.989, 421.250, 52913.721 24/09/15,21:40:15,03,08,1, 11.9,1,1, 12.320, 10493.013, 421.268, 52913.780 24/09/15,21:40:15,04,08,1, 11.9,1,1, 12.320, 10493.025, 421.252, 52913.761 24/09/15,21:40:15,05,08,1, 11.9,1,1, 12.320, 10493.033, 421.230, 52913.711 24/09/15,21:40:15,06,08,1, 11.9,1,1, 12.320, 10493.031, 421.253, 52913.690 24/09/15,21:40:15,07,08,1, 11.9,1,1, 12.320, 10493.015, 421.216, 52913.704 24/09/15,21:40:15,08,08,1, 11.9,1,1, 12.320, 10493.038, 421.242, 52913.733 24/09/15,21:40:15,09,08,1, 11.9,1,1, 12.320, 10493.061, 421.234, 52913.704 24/09/15,21:40:15,10,08,1, 11.9,1,1, 12.320, 10493.055, 421.237, 52913.742 24/09/15,21:40:15,11,08,1, 11.9,1,1, 12.320, 10493.058, 421.233, 52913.702 24/09/15,21:40:15,12,08,1, 11.9,1,1, 12.320, 10493.090, 421.216, 52913.671 24/09/15,21:40:15,13,08,1, 11.9,1,1, 12.320, 10493.068, 421.232, 52913.728 24/09/15,21:40:15,14,08,1, 11.9,1,1, 12.320, 10493.080, 421.218, 52913.706 24/09/15,21:40:15,15,08,1, 11.9,1,1, 12.320, 10493.134, 421.208, 52913.760 24/09/15,21:40:15,16,08,1, 11.9,1,1, 12.320, 10493.104, 421.234, 52913.675 24/09/15,21:40:15,17,08,1, 11.9,1,1, 12.320, 10493.109, 421.205, 52913.705 24/09/15,21:40:15,18,08,1, 11.9,1,1, 12.320, 10493.127, 421.207, 52913.708 24/09/15,21:40:15,19,08,1, 11.9,1,1, 12.320, 10493.144, 421.196, 52913.786 24/09/15,21:40:16,00,08,1, 11.9,1,1, 12.322, 10493.139, 421.196, 52913.786 24/09/15,21:40:16,01,08,1, 11.9,1,1, 12.322, 10493.143, 421.164, 52913.701 24/09/15,21:40:16,02,08,1, 11.9,1,1, 12.322, 10493.178, 421.173, 52913.715 24/09/15,21:40:16,03,08,1, 11.9,1,1, 12.322, 10493.158, 421.180, 52913.741 24/09/15,21:40:16,04,08,1, 11.9,1,1, 12.322, 10493.184, 421.172, 52913.739 24/09/15,21:40:16,05,08,1, 11.9,1,1, 12.322, 10493.223, 421.156, 52913.680 24/09/15,21:40:16,06,08,1, 11.9,1,1, 12.322, 10493.192, 421.158, 52913.720 24/09/15,21:40:16,07,08,1, 11.9,1,1, 12.322, 10493.204, 421.150, 52913.712 24/09/15,21:40:16,08,08,1, 11.9,1,1, 12.322, 10493.232, 421.174, 52913.765 24/09/15,21:40:16,09,08,1, 11.9,1,1, 12.322, 10493.207, 421.136, 52913.711 24/09/15,21:40:16,10,08,1, 11.9,1,1, 12.322, 10493.251, 421.142, 52913.720 24/09/15,21:40:16,11,08,1, 11.9,1,1, 12.322, 10493.248, 421.119, 52913.677 24/09/15,21:40:16,12,08,1, 11.9,1,1, 12.322, 10493.227, 421.139, 52913.770 24/09/15,21:40:16,13,08,1, 11.9,1,1, 12.322, 10493.250, 421.132, 52913.733 24/09/15,21:40:16,14,08,1, 11.9,1,1, 12.322, 10493.253, 421.113, 52913.693 24/09/15,21:40:16,15,08,1, 11.9,1,1, 12.322, 10493.261, 421.103, 52913.717 24/09/15,21:40:16,16,08,1, 11.9,1,1, 12.322, 10493.272, 421.118, 52913.745 24/09/15,21:40:16,17,08,1, 11.9,1,1, 12.322, 10493.270, 421.107, 52913.709 24/09/15,21:40:16,18,08,1, 11.9,1,1, 12.322, 10493.288, 421.119, 52913.737 24/09/15,21:40:16,19,08,1, 11.9,1,1, 12.322, 10493.285, 421.075, 52913.722 24/09/15,21:40:17,00,08,1, 11.9,1,1, 12.320, 10493.281, 421.075, 52913.722 24/09/15,21:40:17,01,08,1, 11.9,1,1, 12.320, 10493.313, 421.090, 52913.771 24/09/15,21:40:17,02,08,1, 11.9,1,1, 12.320, 10493.343, 421.095, 52913.805 24/09/15,21:40:17,03,08,1, 11.9,1,1, 12.320, 10493.319, 421.092, 52913.694 24/09/15,21:40:17,04,08,1, 11.9,1,1, 12.320, 10493.347, 421.096, 52913.699 24/09/15,21:40:17,05,08,1, 11.9,1,1, 12.320, 10493.367, 421.074, 52913.690 24/09/15,21:40:17,06,08,1, 11.9,1,1, 12.320, 10493.348, 421.080, 52913.756 24/09/15,21:40:17,07,08,1, 11.9,1,1, 12.320, 10493.369, 421.088, 52913.744 24/09/15,21:40:17,08,08,1, 11.9,1,1, 12.320, 10493.377, 421.073, 52913.688 24/09/15,21:40:17,09,08,1, 11.9,1,1, 12.320, 10493.364, 421.082, 52913.718 24/09/15,21:40:17,10,08,1, 11.9,1,1, 12.320, 10493.389, 421.064, 52913.735 24/09/15,21:40:17,11,08,1, 11.9,1,1, 12.320, 10493.416, 421.065, 52913.690 24/09/15,21:40:17,12,08,1, 11.9,1,1, 12.320, 10493.402, 421.055, 52913.684 24/09/15,21:40:17,13,08,1, 11.9,1,1, 12.320, 10493.404, 421.046, 52913.693 24/09/15,21:40:17,14,08,1, 11.9,1,1, 12.320, 10493.424, 421.040, 52913.762 24/09/15,21:40:17,15,08,1, 11.9,1,1, 12.320, 10493.429, 421.023, 52913.742 24/09/15,21:40:17,16,08,1, 11.9,1,1, 12.320, 10493.442, 421.033, 52913.686 24/09/15,21:40:17,17,08,1, 11.9,1,1, 12.320, 10493.420, 421.028, 52913.751 24/09/15,21:40:17,18,08,1, 11.9,1,1, 12.320, 10493.444, 421.020, 52913.758 24/09/15,21:40:17,19,08,1, 11.9,1,1, 12.320, 10493.441, 421.010, 52913.697 24/09/15,21:40:18,00,08,1, 12.0,1,1, 12.321, 10493.439, 421.010, 52913.697 24/09/15,21:40:18,01,08,1, 12.0,1,1, 12.321, 10493.484, 421.029, 52913.726 24/09/15,21:40:18,02,08,1, 12.0,1,1, 12.321, 10493.443, 421.020, 52913.667 24/09/15,21:40:18,03,08,1, 12.0,1,1, 12.321, 10493.450, 421.004, 52913.711 24/09/15,21:40:18,04,08,1, 12.0,1,1, 12.321, 10493.491, 421.000, 52913.667 24/09/15,21:40:18,05,08,1, 12.0,1,1, 12.321, 10493.507, 421.019, 52913.708 24/09/15,21:40:18,06,08,1, 12.0,1,1, 12.321, 10493.500, 420.996, 52913.701 24/09/15,21:40:18,07,08,1, 12.0,1,1, 12.321, 10493.506, 421.007, 52913.694 24/09/15,21:40:18,08,08,1, 12.0,1,1, 12.321, 10493.507, 420.991, 52913.652 24/09/15,21:40:18,09,08,1, 12.0,1,1, 12.321, 10493.521, 421.000, 52913.773 24/09/15,21:40:18,10,08,1, 12.0,1,1, 12.321, 10493.523, 421.006, 52913.722 24/09/15,21:40:18,11,08,1, 12.0,1,1, 12.321, 10493.505, 421.007, 52913.734 24/09/15,21:40:18,12,08,1, 12.0,1,1, 12.321, 10493.543, 420.992, 52913.681 24/09/15,21:40:18,13,08,1, 12.0,1,1, 12.321, 10493.550, 420.972, 52913.756 24/09/15,21:40:18,14,08,1, 12.0,1,1, 12.321, 10493.561, 420.955, 52913.714 24/09/15,21:40:18,15,08,1, 12.0,1,1, 12.321, 10493.578, 420.974, 52913.735 24/09/15,21:40:18,16,08,1, 12.0,1,1, 12.321, 10493.590, 420.971, 52913.663 24/09/15,21:40:18,17,08,1, 12.0,1,1, 12.321, 10493.573, 420.966, 52913.666 24/09/15,21:40:18,18,08,1, 12.0,1,1, 12.321, 10493.611, 420.980, 52913.678 24/09/15,21:40:18,19,08,1, 12.0,1,1, 12.321, 10493.569, 420.982, 52913.735 24/09/15,21:40:19,00,09,1, 11.9,1,1, 12.323, 10493.565, 420.982, 52913.735 24/09/15,21:40:19,01,09,1, 11.9,1,1, 12.323, 10493.621, 420.956, 52913.778 24/09/15,21:40:19,02,09,1, 11.9,1,1, 12.323, 10493.625, 420.938, 52913.663 24/09/15,21:40:19,03,09,1, 11.9,1,1, 12.323, 10493.633, 420.969, 52913.765 24/09/15,21:40:19,04,09,1, 11.9,1,1, 12.323, 10493.643, 420.927, 52913.684 24/09/15,21:40:19,05,09,1, 11.9,1,1, 12.323, 10493.630, 420.928, 52913.714 24/09/15,21:40:19,06,09,1, 11.9,1,1, 12.323, 10493.666, 420.940, 52913.692 24/09/15,21:40:19,07,09,1, 11.9,1,1, 12.323, 10493.630, 420.935, 52913.756 24/09/15,21:40:19,08,09,1, 11.9,1,1, 12.323, 10493.678, 420.938, 52913.766 24/09/15,21:40:19,09,09,1, 11.9,1,1, 12.323, 10493.693, 420.925, 52913.652 24/09/15,21:40:19,10,09,1, 11.9,1,1, 12.323, 10493.694, 420.938, 52913.725 24/09/15,21:40:19,11,09,1, 11.9,1,1, 12.323, 10493.708, 420.922, 52913.774 24/09/15,21:40:19,12,09,1, 11.9,1,1, 12.323, 10493.678, 420.935, 52913.741 24/09/15,21:40:19,13,09,1, 11.9,1,1, 12.323, 10493.718, 420.928, 52913.670 24/09/15,21:40:19,14,09,1, 11.9,1,1, 12.323, 10493.699, 420.937, 52913.797 24/09/15,21:40:19,15,09,1, 11.9,1,1, 12.323, 10493.719, 420.932, 52913.756 24/09/15,21:40:19,16,09,1, 11.9,1,1, 12.323, 10493.742, 420.914, 52913.678 24/09/15,21:40:19,17,09,1, 11.9,1,1, 12.323, 10493.751, 420.904, 52913.731 24/09/15,21:40:19,18,09,1, 11.9,1,1, 12.323, 10493.735, 420.927, 52913.659 24/09/15,21:40:19,19,09,1, 11.9,1,1, 12.323, 10493.757, 420.905, 52913.727 24/09/15,21:40:20,00,09,1, 11.9,1,1, 12.322, 10493.757, 420.905, 52913.727 24/09/15,21:40:20,01,09,1, 11.9,1,1, 12.322, 10493.761, 420.925, 52913.776 24/09/15,21:40:20,02,09,1, 11.9,1,1, 12.322, 10493.800, 420.931, 52913.762 24/09/15,21:40:20,03,09,1, 11.9,1,1, 12.322, 10493.749, 420.924, 52913.654 24/09/15,21:40:20,04,09,1, 11.9,1,1, 12.322, 10493.806, 420.930, 52913.759 24/09/15,21:40:20,05,09,1, 11.9,1,1, 12.322, 10493.815, 420.910, 52913.732 24/09/15,21:40:20,06,09,1, 11.9,1,1, 12.322, 10493.813, 420.933, 52913.772 24/09/15,21:40:20,07,09,1, 11.9,1,1, 12.322, 10493.804, 420.927, 52913.749 24/09/15,21:40:20,08,09,1, 11.9,1,1, 12.322, 10493.853, 420.935, 52913.714 24/09/15,21:40:20,09,09,1, 11.9,1,1, 12.322, 10493.846, 420.914, 52913.722 24/09/15,21:40:20,10,09,1, 11.9,1,1, 12.322, 10493.837, 420.907, 52913.713 24/09/15,21:40:20,11,09,1, 11.9,1,1, 12.322, 10493.839, 420.907, 52913.755 24/09/15,21:40:20,12,09,1, 11.9,1,1, 12.322, 10493.848, 420.916, 52913.749 24/09/15,21:40:20,13,09,1, 11.9,1,1, 12.322, 10493.864, 420.919, 52913.735 24/09/15,21:40:20,14,09,1, 11.9,1,1, 12.322, 10493.904, 420.908, 52913.737 24/09/15,21:40:20,15,09,1, 11.9,1,1, 12.322, 10493.884, 420.909, 52913.677 24/09/15,21:40:20,16,09,1, 11.9,1,1, 12.322, 10493.888, 420.903, 52913.680 24/09/15,21:40:20,17,09,1, 11.9,1,1, 12.322, 10493.887, 420.897, 52913.764 24/09/15,21:40:20,18,09,1, 11.9,1,1, 12.322, 10493.899, 420.890, 52913.751 24/09/15,21:40:20,19,09,1, 11.9,1,1, 12.322, 10493.906, 420.897, 52913.723 24/09/15,21:40:21,00,09,1, 11.9,1,1, 12.317, 10493.898, 420.897, 52913.723 24/09/15,21:40:21,01,09,1, 11.9,1,1, 12.317, 10493.938, 420.910, 52913.718 24/09/15,21:40:21,02,09,1, 11.9,1,1, 12.317, 10493.946, 420.891, 52913.622 24/09/15,21:40:21,03,09,1, 11.9,1,1, 12.317, 10493.955, 420.884, 52913.692 24/09/15,21:40:21,04,09,1, 11.9,1,1, 12.317, 10493.947, 420.891, 52913.702 24/09/15,21:40:21,05,09,1, 11.9,1,1, 12.317, 10493.958, 420.887, 52913.718 24/09/15,21:40:21,06,09,1, 11.9,1,1, 12.317, 10493.974, 420.889, 52913.675 24/09/15,21:40:21,07,09,1, 11.9,1,1, 12.317, 10493.989, 420.881, 52913.763 24/09/15,21:40:21,08,09,1, 11.9,1,1, 12.317, 10494.001, 420.906, 52913.765 24/09/15,21:40:21,09,09,1, 11.9,1,1, 12.317, 10493.993, 420.874, 52913.766 24/09/15,21:40:21,10,09,1, 11.9,1,1, 12.317, 10493.989, 420.868, 52913.763 24/09/15,21:40:21,11,09,1, 11.9,1,1, 12.317, 10493.998, 420.880, 52913.762 24/09/15,21:40:21,12,09,1, 11.9,1,1, 12.317, 10494.028, 420.874, 52913.756 24/09/15,21:40:21,13,09,1, 11.9,1,1, 12.317, 10494.040, 420.864, 52913.716 24/09/15,21:40:21,14,09,1, 11.9,1,1, 12.317, 10494.059, 420.855, 52913.711 24/09/15,21:40:21,15,09,1, 11.9,1,1, 12.317, 10494.062, 420.877, 52913.710 24/09/15,21:40:21,16,09,1, 11.9,1,1, 12.317, 10494.069, 420.822, 52913.686 24/09/15,21:40:21,17,09,1, 11.9,1,1, 12.317, 10494.057, 420.864, 52913.690 24/09/15,21:40:21,18,09,1, 11.9,1,1, 12.317, 10494.068, 420.873, 52913.673 24/09/15,21:40:21,19,09,1, 11.9,1,1, 12.317, 10494.078, 420.845, 52913.778 24/09/15,21:40:22,00,10,1, 11.9,1,1, 12.318, 10494.074, 420.845, 52913.778 24/09/15,21:40:22,01,10,1, 11.9,1,1, 12.318, 10494.120, 420.857, 52913.736 24/09/15,21:40:22,02,10,1, 11.9,1,1, 12.318, 10494.118, 420.860, 52913.740 24/09/15,21:40:22,03,10,1, 11.9,1,1, 12.318, 10494.095, 420.854, 52913.744 24/09/15,21:40:22,04,10,1, 11.9,1,1, 12.318, 10494.092, 420.854, 52913.733 24/09/15,21:40:22,05,10,1, 11.9,1,1, 12.318, 10494.144, 420.839, 52913.753 24/09/15,21:40:22,06,10,1, 11.9,1,1, 12.318, 10494.115, 420.832, 52913.721 24/09/15,21:40:22,07,10,1, 11.9,1,1, 12.318, 10494.149, 420.846, 52913.760 24/09/15,21:40:22,08,10,1, 11.9,1,1, 12.318, 10494.146, 420.829, 52913.795 24/09/15,21:40:22,09,10,1, 11.9,1,1, 12.318, 10494.142, 420.834, 52913.703 24/09/15,21:40:22,10,10,1, 11.9,1,1, 12.318, 10494.146, 420.820, 52913.745 24/09/15,21:40:22,11,10,1, 11.9,1,1, 12.318, 10494.183, 420.810, 52913.713 24/09/15,21:40:22,12,10,1, 11.9,1,1, 12.318, 10494.156, 420.818, 52913.762 24/09/15,21:40:22,13,10,1, 11.9,1,1, 12.318, 10494.206, 420.811, 52913.737 24/09/15,21:40:22,14,10,1, 11.9,1,1, 12.318, 10494.219, 420.796, 52913.686 24/09/15,21:40:22,15,10,1, 11.9,1,1, 12.318, 10494.214, 420.786, 52913.730 24/09/15,21:40:22,16,10,1, 11.9,1,1, 12.318, 10494.207, 420.790, 52913.709 24/09/15,21:40:22,17,10,1, 11.9,1,1, 12.318, 10494.207, 420.796, 52913.729 24/09/15,21:40:22,18,10,1, 11.9,1,1, 12.318, 10494.221, 420.785, 52913.666 24/09/15,21:40:22,19,10,1, 11.9,1,1, 12.318, 10494.246, 420.801, 52913.635 24/09/15,21:40:23,00,10,1, 11.9,1,1, 12.322, 10494.241, 420.801, 52913.635 24/09/15,21:40:23,01,10,1, 11.9,1,1, 12.322, 10494.258, 420.804, 52913.647 24/09/15,21:40:23,02,10,1, 11.9,1,1, 12.322, 10494.253, 420.782, 52913.683 24/09/15,21:40:23,03,10,1, 11.9,1,1, 12.322, 10494.239, 420.771, 52913.755 24/09/15,21:40:23,04,10,1, 11.9,1,1, 12.322, 10494.252, 420.762, 52913.715 24/09/15,21:40:23,05,10,1, 11.9,1,1, 12.322, 10494.277, 420.773, 52913.695 24/09/15,21:40:23,06,10,1, 11.9,1,1, 12.322, 10494.299, 420.766, 52913.700 24/09/15,21:40:23,07,10,1, 11.9,1,1, 12.322, 10494.292, 420.751, 52913.736 24/09/15,21:40:23,08,10,1, 11.9,1,1, 12.322, 10494.305, 420.747, 52913.705 24/09/15,21:40:23,09,10,1, 11.9,1,1, 12.322, 10494.319, 420.736, 52913.644 24/09/15,21:40:23,10,10,1, 11.9,1,1, 12.322, 10494.321, 420.749, 52913.751 24/09/15,21:40:23,11,10,1, 11.9,1,1, 12.322, 10494.341, 420.716, 52913.696 24/09/15,21:40:23,12,10,1, 11.9,1,1, 12.322, 10494.362, 420.732, 52913.674 24/09/15,21:40:23,13,10,1, 11.9,1,1, 12.322, 10494.378, 420.747, 52913.671 24/09/15,21:40:23,14,10,1, 11.9,1,1, 12.322, 10494.367, 420.748, 52913.667 24/09/15,21:40:23,15,10,1, 11.9,1,1, 12.322, 10494.369, 420.733, 52913.686 24/09/15,21:40:23,16,10,1, 11.9,1,1, 12.322, 10494.367, 420.747, 52913.666 24/09/15,21:40:23,17,10,1, 11.9,1,1, 12.322, 10494.365, 420.752, 52913.677 24/09/15,21:40:23,18,10,1, 11.9,1,1, 12.322, 10494.390, 420.729, 52913.682 24/09/15,21:40:23,19,10,1, 11.9,1,1, 12.322, 10494.402, 420.740, 52913.735 24/09/15,21:40:24,00,10,1, 11.9,1,1, 12.316, 10494.399, 420.740, 52913.735 24/09/15,21:40:24,01,10,1, 11.9,1,1, 12.316, 10494.429, 420.725, 52913.818 24/09/15,21:40:24,02,10,1, 11.9,1,1, 12.316, 10494.397, 420.735, 52913.803 24/09/15,21:40:24,03,10,1, 11.9,1,1, 12.316, 10494.449, 420.718, 52913.756 24/09/15,21:40:24,04,10,1, 11.9,1,1, 12.316, 10494.461, 420.717, 52913.695 24/09/15,21:40:24,05,10,1, 11.9,1,1, 12.316, 10494.473, 420.708, 52913.708 24/09/15,21:40:24,06,10,1, 11.9,1,1, 12.316, 10494.460, 420.710, 52913.723 24/09/15,21:40:24,07,10,1, 11.9,1,1, 12.316, 10494.466, 420.705, 52913.649 24/09/15,21:40:24,08,10,1, 11.9,1,1, 12.316, 10494.455, 420.707, 52913.682 24/09/15,21:40:24,09,10,1, 11.9,1,1, 12.316, 10494.470, 420.697, 52913.783 24/09/15,21:40:24,10,10,1, 11.9,1,1, 12.316, 10494.478, 420.708, 52913.647 24/09/15,21:40:24,11,10,1, 11.9,1,1, 12.316, 10494.479, 420.676, 52913.647 24/09/15,21:40:24,12,10,1, 11.9,1,1, 12.316, 10494.509, 420.686, 52913.665 24/09/15,21:40:24,13,10,1, 11.9,1,1, 12.316, 10494.493, 420.685, 52913.641 24/09/15,21:40:24,14,10,1, 11.9,1,1, 12.316, 10494.561, 420.690, 52913.617 24/09/15,21:40:24,15,10,1, 11.9,1,1, 12.316, 10494.511, 420.695, 52913.697 24/09/15,21:40:24,16,10,1, 11.9,1,1, 12.316, 10494.554, 420.672, 52913.643 24/09/15,21:40:24,17,10,1, 11.9,1,1, 12.316, 10494.570, 420.659, 52913.712 24/09/15,21:40:24,18,10,1, 11.9,1,1, 12.316, 10494.540, 420.678, 52913.647 24/09/15,21:40:24,19,10,1, 11.9,1,1, 12.316, 10494.576, 420.679, 52913.676 24/09/15,21:40:25,00,10,1, 11.8,1,1, 12.317, 10494.574, 420.679, 52913.676 24/09/15,21:40:25,01,10,1, 11.8,1,1, 12.317, 10494.564, 420.670, 52913.685 24/09/15,21:40:25,02,10,1, 11.8,1,1, 12.317, 10494.591, 420.657, 52913.632 24/09/15,21:40:25,03,10,1, 11.8,1,1, 12.317, 10494.603, 420.674, 52913.695 24/09/15,21:40:25,04,10,1, 11.8,1,1, 12.317, 10494.626, 420.689, 52913.752 24/09/15,21:40:25,05,10,1, 11.8,1,1, 12.317, 10494.606, 420.657, 52913.748 24/09/15,21:40:25,06,10,1, 11.8,1,1, 12.317, 10494.627, 420.637, 52913.660 24/09/15,21:40:25,07,10,1, 11.8,1,1, 12.317, 10494.614, 420.626, 52913.719 24/09/15,21:40:25,08,10,1, 11.8,1,1, 12.317, 10494.630, 420.657, 52913.686 24/09/15,21:40:25,09,10,1, 11.8,1,1, 12.317, 10494.638, 420.673, 52913.664 24/09/15,21:40:25,10,10,1, 11.8,1,1, 12.317, 10494.655, 420.673, 52913.709 24/09/15,21:40:25,11,10,1, 11.8,1,1, 12.317, 10494.649, 420.633, 52913.652 24/09/15,21:40:25,12,10,1, 11.8,1,1, 12.317, 10494.653, 420.633, 52913.693 24/09/15,21:40:25,13,10,1, 11.8,1,1, 12.317, 10494.659, 420.640, 52913.710 24/09/15,21:40:25,14,10,1, 11.8,1,1, 12.317, 10494.687, 420.631, 52913.694 24/09/15,21:40:25,15,10,1, 11.8,1,1, 12.317, 10494.679, 420.632, 52913.690 24/09/15,21:40:25,16,10,1, 11.8,1,1, 12.317, 10494.697, 420.639, 52913.709 24/09/15,21:40:25,17,10,1, 11.8,1,1, 12.317, 10494.698, 420.614, 52913.692 24/09/15,21:40:25,18,10,1, 11.8,1,1, 12.317, 10494.710, 420.614, 52913.683 24/09/15,21:40:25,19,10,1, 11.8,1,1, 12.317, 10494.717, 420.609, 52913.670 24/09/15,21:40:26,00,10,1, 11.9,1,1, 12.323, 10494.716, 420.609, 52913.670 24/09/15,21:40:26,01,10,1, 11.9,1,1, 12.323, 10494.726, 420.604, 52913.696 24/09/15,21:40:26,02,10,1, 11.9,1,1, 12.323, 10494.743, 420.616, 52913.656 24/09/15,21:40:26,03,10,1, 11.9,1,1, 12.323, 10494.739, 420.588, 52913.692 24/09/15,21:40:26,04,10,1, 11.9,1,1, 12.323, 10494.775, 420.589, 52913.695 24/09/15,21:40:26,05,10,1, 11.9,1,1, 12.323, 10494.759, 420.585, 52913.667 24/09/15,21:40:26,06,10,1, 11.9,1,1, 12.323, 10494.772, 420.583, 52913.680 24/09/15,21:40:26,07,10,1, 11.9,1,1, 12.323, 10494.795, 420.588, 52913.685 24/09/15,21:40:26,08,10,1, 11.9,1,1, 12.323, 10494.789, 420.579, 52913.691 24/09/15,21:40:26,09,10,1, 11.9,1,1, 12.323, 10494.761, 420.559, 52913.689 24/09/15,21:40:26,10,10,1, 11.9,1,1, 12.323, 10494.822, 420.586, 52913.706 24/09/15,21:40:26,11,10,1, 11.9,1,1, 12.323, 10494.806, 420.581, 52913.707 24/09/15,21:40:26,12,10,1, 11.9,1,1, 12.323, 10494.817, 420.581, 52913.669 24/09/15,21:40:26,13,10,1, 11.9,1,1, 12.323, 10494.821, 420.557, 52913.672 24/09/15,21:40:26,14,10,1, 11.9,1,1, 12.323, 10494.811, 420.582, 52913.691 24/09/15,21:40:26,15,10,1, 11.9,1,1, 12.323, 10494.828, 420.547, 52913.689 24/09/15,21:40:26,16,10,1, 11.9,1,1, 12.323, 10494.856, 420.539, 52913.679 24/09/15,21:40:26,17,10,1, 11.9,1,1, 12.323, 10494.862, 420.539, 52913.690 24/09/15,21:40:26,18,10,1, 11.9,1,1, 12.323, 10494.871, 420.535, 52913.668 24/09/15,21:40:26,19,10,1, 11.9,1,1, 12.323, 10494.879, 420.558, 52913.681 24/09/15,21:40:27,00,10,1, 11.9,1,1, 12.314, 10494.875, 420.558, 52913.681 24/09/15,21:40:27,01,10,1, 11.9,1,1, 12.314, 10494.908, 420.533, 52913.667 24/09/15,21:40:27,02,10,1, 11.9,1,1, 12.314, 10494.890, 420.559, 52913.651 24/09/15,21:40:27,03,10,1, 11.9,1,1, 12.314, 10494.920, 420.534, 52913.673 24/09/15,21:40:27,04,10,1, 11.9,1,1, 12.314, 10494.935, 420.534, 52913.670 24/09/15,21:40:27,05,10,1, 11.9,1,1, 12.314, 10494.922, 420.528, 52913.656 24/09/15,21:40:27,06,10,1, 11.9,1,1, 12.314, 10494.926, 420.558, 52913.714 24/09/15,21:40:27,07,10,1, 11.9,1,1, 12.314, 10494.945, 420.551, 52913.688 24/09/15,21:40:27,08,10,1, 11.9,1,1, 12.314, 10494.941, 420.511, 52913.694 24/09/15,21:40:27,09,10,1, 11.9,1,1, 12.314, 10494.962, 420.505, 52913.673 24/09/15,21:40:27,10,10,1, 11.9,1,1, 12.314, 10494.969, 420.498, 52913.719 24/09/15,21:40:27,11,10,1, 11.9,1,1, 12.314, 10494.951, 420.518, 52913.753 24/09/15,21:40:27,12,10,1, 11.9,1,1, 12.314, 10495.007, 420.500, 52913.619 24/09/15,21:40:27,13,10,1, 11.9,1,1, 12.314, 10495.005, 420.510, 52913.623 24/09/15,21:40:27,14,10,1, 11.9,1,1, 12.314, 10495.022, 420.511, 52913.692 24/09/15,21:40:27,15,10,1, 11.9,1,1, 12.314, 10495.009, 420.489, 52913.610 24/09/15,21:40:27,16,10,1, 11.9,1,1, 12.314, 10495.040, 420.509, 52913.655 24/09/15,21:40:27,17,10,1, 11.9,1,1, 12.314, 10495.013, 420.494, 52913.691 24/09/15,21:40:27,18,10,1, 11.9,1,1, 12.314, 10495.027, 420.501, 52913.694 24/09/15,21:40:27,19,10,1, 11.9,1,1, 12.314, 10495.011, 420.483, 52913.668 24/09/15,21:40:28,00,09,1, 11.9,1,1, 12.317, 10495.008, 420.483, 52913.668 24/09/15,21:40:28,01,09,1, 11.9,1,1, 12.317, 10495.051, 420.498, 52913.650 24/09/15,21:40:28,02,09,1, 11.9,1,1, 12.317, 10495.070, 420.475, 52913.662 24/09/15,21:40:28,03,09,1, 11.9,1,1, 12.317, 10495.056, 420.472, 52913.662 24/09/15,21:40:28,04,09,1, 11.9,1,1, 12.317, 10495.081, 420.479, 52913.668 24/09/15,21:40:28,05,09,1, 11.9,1,1, 12.317, 10495.072, 420.492, 52913.650 24/09/15,21:40:28,06,09,1, 11.9,1,1, 12.317, 10495.070, 420.460, 52913.682 24/09/15,21:40:28,07,09,1, 11.9,1,1, 12.317, 10495.101, 420.460, 52913.661 24/09/15,21:40:28,08,09,1, 11.9,1,1, 12.317, 10495.127, 420.429, 52913.673 24/09/15,21:40:28,09,09,1, 11.9,1,1, 12.317, 10495.093, 420.428, 52913.641 24/09/15,21:40:28,10,09,1, 11.9,1,1, 12.317, 10495.132, 420.446, 52913.604 24/09/15,21:40:28,11,09,1, 11.9,1,1, 12.317, 10495.126, 420.456, 52913.636 24/09/15,21:40:28,12,09,1, 11.9,1,1, 12.317, 10495.156, 420.432, 52913.637 24/09/15,21:40:28,13,09,1, 11.9,1,1, 12.317, 10495.154, 420.448, 52913.658 24/09/15,21:40:28,14,09,1, 11.9,1,1, 12.317, 10495.171, 420.451, 52913.656 24/09/15,21:40:28,15,09,1, 11.9,1,1, 12.317, 10495.159, 420.407, 52913.644 24/09/15,21:40:28,16,09,1, 11.9,1,1, 12.317, 10495.192, 420.414, 52913.660 24/09/15,21:40:28,17,09,1, 11.9,1,1, 12.317, 10495.176, 420.435, 52913.672 24/09/15,21:40:28,18,09,1, 11.9,1,1, 12.317, 10495.220, 420.402, 52913.667 24/09/15,21:40:28,19,09,1, 11.9,1,1, 12.317, 10495.191, 420.414, 52913.616 24/09/15,21:40:29,00,10,1, 11.9,1,1, 12.321, 10495.183, 420.414, 52913.616 24/09/15,21:40:29,01,10,1, 11.9,1,1, 12.321, 10495.221, 420.399, 52913.639 24/09/15,21:40:29,02,10,1, 11.9,1,1, 12.321, 10495.205, 420.415, 52913.622 24/09/15,21:40:29,03,10,1, 11.9,1,1, 12.321, 10495.222, 420.406, 52913.619 24/09/15,21:40:29,04,10,1, 11.9,1,1, 12.321, 10495.259, 420.390, 52913.613 24/09/15,21:40:29,05,10,1, 11.9,1,1, 12.321, 10495.249, 420.388, 52913.609 24/09/15,21:40:29,06,10,1, 11.9,1,1, 12.321, 10495.242, 420.391, 52913.619 24/09/15,21:40:29,07,10,1, 11.9,1,1, 12.321, 10495.270, 420.388, 52913.656 24/09/15,21:40:29,08,10,1, 11.9,1,1, 12.321, 10495.270, 420.388, 52913.653 24/09/15,21:40:29,09,10,1, 11.9,1,1, 12.321, 10495.276, 420.381, 52913.665 24/09/15,21:40:29,10,10,1, 11.9,1,1, 12.321, 10495.278, 420.366, 52913.670 24/09/15,21:40:29,11,10,1, 11.9,1,1, 12.321, 10495.258, 420.386, 52913.632 24/09/15,21:40:29,12,10,1, 11.9,1,1, 12.321, 10495.281, 420.359, 52913.646 24/09/15,21:40:29,13,10,1, 11.9,1,1, 12.321, 10495.285, 420.379, 52913.615 24/09/15,21:40:29,14,10,1, 11.9,1,1, 12.321, 10495.313, 420.363, 52913.601 24/09/15,21:40:29,15,10,1, 11.9,1,1, 12.321, 10495.303, 420.350, 52913.624 24/09/15,21:40:29,16,10,1, 11.9,1,1, 12.321, 10495.334, 420.359, 52913.577 24/09/15,21:40:29,17,10,1, 11.9,1,1, 12.321, 10495.331, 420.368, 52913.606 24/09/15,21:40:29,18,10,1, 11.9,1,1, 12.321, 10495.338, 420.337, 52913.631 24/09/15,21:40:29,19,10,1, 11.9,1,1, 12.321, 10495.349, 420.356, 52913.614 24/09/15,21:40:30,00,10,1, 11.9,1,1, 12.320, 10495.342, 420.356, 52913.614 24/09/15,21:40:30,01,10,1, 11.9,1,1, 12.320, 10495.366, 420.339, 52913.633 24/09/15,21:40:30,02,10,1, 11.9,1,1, 12.320, 10495.384, 420.323, 52913.629 24/09/15,21:40:30,03,10,1, 11.9,1,1, 12.320, 10495.367, 420.310, 52913.777 24/09/15,21:40:30,04,10,1, 11.9,1,1, 12.320, 10495.388, 420.318, 52913.609 24/09/15,21:40:30,05,10,1, 11.9,1,1, 12.320, 10495.401, 420.300, 52913.640 24/09/15,21:40:30,06,10,1, 11.9,1,1, 12.320, 10495.400, 420.298, 52913.614 24/09/15,21:40:30,07,10,1, 11.9,1,1, 12.320, 10495.425, 420.299, 52913.652 24/09/15,21:40:30,08,10,1, 11.9,1,1, 12.320, 10495.402, 420.303, 52913.638 24/09/15,21:40:30,09,10,1, 11.9,1,1, 12.320, 10495.417, 420.294, 52913.594 24/09/15,21:40:30,10,10,1, 11.9,1,1, 12.320, 10495.429, 420.264, 52913.624 24/09/15,21:40:30,11,10,1, 11.9,1,1, 12.320, 10495.454, 420.292, 52913.620 24/09/15,21:40:30,12,10,1, 11.9,1,1, 12.320, 10495.453, 420.285, 52913.631 24/09/15,21:40:30,13,10,1, 11.9,1,1, 12.320, 10495.464, 420.278, 52913.588 24/09/15,21:40:30,14,10,1, 11.9,1,1, 12.320, 10495.486, 420.276, 52913.644 24/09/15,21:40:30,15,10,1, 11.9,1,1, 12.320, 10495.477, 420.279, 52913.643 24/09/15,21:40:30,16,10,1, 11.9,1,1, 12.320, 10495.486, 420.277, 52913.617 24/09/15,21:40:30,17,10,1, 11.9,1,1, 12.320, 10495.505, 420.261, 52913.588 24/09/15,21:40:30,18,10,1, 11.9,1,1, 12.320, 10495.489, 420.220, 52913.612 24/09/15,21:40:30,19,10,1, 11.9,1,1, 12.320, 10495.527, 420.250, 52913.615 24/09/15,21:40:31,00,10,1, 11.9,1,1, 12.316, 10495.526, 420.250, 52913.615 24/09/15,21:40:31,01,10,1, 11.9,1,1, 12.316, 10495.552, 420.241, 52913.653 24/09/15,21:40:31,02,10,1, 11.9,1,1, 12.316, 10495.591, 420.242, 52913.580 24/09/15,21:40:31,03,10,1, 11.9,1,1, 12.316, 10495.572, 420.242, 52913.615 24/09/15,21:40:31,04,10,1, 11.9,1,1, 12.316, 10495.569, 420.264, 52913.640 24/09/15,21:40:31,05,10,1, 11.9,1,1, 12.316, 10495.576, 420.219, 52913.523 24/09/15,21:40:31,06,10,1, 11.9,1,1, 12.316, 10495.585, 420.216, 52913.534 24/09/15,21:40:31,07,10,1, 11.9,1,1, 12.316, 10495.604, 420.260, 52913.611 24/09/15,21:40:31,08,10,1, 11.9,1,1, 12.316, 10495.580, 420.245, 52913.646 24/09/15,21:40:31,09,10,1, 11.9,1,1, 12.316, 10495.635, 420.211, 52913.614 24/09/15,21:40:31,10,10,1, 11.9,1,1, 12.316, 10495.620, 420.202, 52913.544 24/09/15,21:40:31,11,10,1, 11.9,1,1, 12.316, 10495.628, 420.217, 52913.550 24/09/15,21:40:31,12,10,1, 11.9,1,1, 12.316, 10495.642, 420.206, 52913.537 24/09/15,21:40:31,13,10,1, 11.9,1,1, 12.316, 10495.650, 420.207, 52913.621 24/09/15,21:40:31,14,10,1, 11.9,1,1, 12.316, 10495.649, 420.223, 52913.594 24/09/15,21:40:31,15,10,1, 11.9,1,1, 12.316, 10495.658, 420.198, 52913.567 24/09/15,21:40:31,16,10,1, 11.9,1,1, 12.316, 10495.666, 420.178, 52913.606 24/09/15,21:40:31,17,10,1, 11.9,1,1, 12.316, 10495.665, 420.173, 52913.571 24/09/15,21:40:31,18,10,1, 11.9,1,1, 12.316, 10495.711, 420.190, 52913.571 24/09/15,21:40:31,19,10,1, 11.9,1,1, 12.316, 10495.689, 420.176, 52913.585 24/09/15,21:40:32,00,10,1, 11.8,1,1, 12.315, 10495.684, 420.176, 52913.585 24/09/15,21:40:32,01,10,1, 11.8,1,1, 12.315, 10495.719, 420.165, 52913.587 24/09/15,21:40:32,02,10,1, 11.8,1,1, 12.315, 10495.745, 420.137, 52913.521 24/09/15,21:40:32,03,10,1, 11.8,1,1, 12.315, 10495.738, 420.158, 52913.556 24/09/15,21:40:32,04,10,1, 11.8,1,1, 12.315, 10495.737, 420.152, 52913.565 24/09/15,21:40:32,05,10,1, 11.8,1,1, 12.315, 10495.760, 420.140, 52913.537 24/09/15,21:40:32,06,10,1, 11.8,1,1, 12.315, 10495.756, 420.137, 52913.560 24/09/15,21:40:32,07,10,1, 11.8,1,1, 12.315, 10495.763, 420.106, 52913.565 24/09/15,21:40:32,08,10,1, 11.8,1,1, 12.315, 10495.793, 420.139, 52913.568 24/09/15,21:40:32,09,10,1, 11.8,1,1, 12.315, 10495.785, 420.116, 52913.575 24/09/15,21:40:32,10,10,1, 11.8,1,1, 12.315, 10495.799, 420.143, 52913.567 24/09/15,21:40:32,11,10,1, 11.8,1,1, 12.315, 10495.814, 420.098, 52913.566 24/09/15,21:40:32,12,10,1, 11.8,1,1, 12.315, 10495.828, 420.085, 52913.578 24/09/15,21:40:32,13,10,1, 11.8,1,1, 12.315, 10495.827, 420.112, 52913.611 24/09/15,21:40:32,14,10,1, 11.8,1,1, 12.315, 10495.852, 420.114, 52913.592 24/09/15,21:40:32,15,10,1, 11.8,1,1, 12.315, 10495.836, 420.084, 52913.529 24/09/15,21:40:32,16,10,1, 11.8,1,1, 12.315, 10495.878, 420.092, 52913.557 24/09/15,21:40:32,17,10,1, 11.8,1,1, 12.315, 10495.887, 420.092, 52913.524 24/09/15,21:40:32,18,10,1, 11.8,1,1, 12.315, 10495.882, 420.093, 52913.570 24/09/15,21:40:32,19,10,1, 11.8,1,1, 12.315, 10495.924, 420.085, 52913.559 24/09/15,21:40:33,00,10,1, 11.9,1,1, 12.316, 10495.918, 420.085, 52913.559 24/09/15,21:40:33,01,10,1, 11.9,1,1, 12.316, 10495.884, 420.080, 52913.573 24/09/15,21:40:33,02,10,1, 11.9,1,1, 12.316, 10495.930, 420.063, 52913.510 24/09/15,21:40:33,03,10,1, 11.9,1,1, 12.316, 10495.923, 420.070, 52913.562 24/09/15,21:40:33,04,10,1, 11.9,1,1, 12.316, 10495.951, 420.062, 52913.589 24/09/15,21:40:33,05,10,1, 11.9,1,1, 12.316, 10495.964, 420.071, 52913.579 24/09/15,21:40:33,06,10,1, 11.9,1,1, 12.316, 10495.948, 420.055, 52913.572 24/09/15,21:40:33,07,10,1, 11.9,1,1, 12.316, 10495.973, 420.049, 52913.556 24/09/15,21:40:33,08,10,1, 11.9,1,1, 12.316, 10496.002, 420.055, 52913.613 24/09/15,21:40:33,09,10,1, 11.9,1,1, 12.316, 10495.987, 420.027, 52913.566 24/09/15,21:40:33,10,10,1, 11.9,1,1, 12.316, 10495.984, 420.027, 52913.520 24/09/15,21:40:33,11,10,1, 11.9,1,1, 12.316, 10496.025, 420.035, 52913.569 24/09/15,21:40:33,12,10,1, 11.9,1,1, 12.316, 10496.022, 420.022, 52913.571 24/09/15,21:40:33,13,10,1, 11.9,1,1, 12.316, 10496.034, 420.033, 52913.553 24/09/15,21:40:33,14,10,1, 11.9,1,1, 12.316, 10496.049, 420.017, 52913.545 24/09/15,21:40:33,15,10,1, 11.9,1,1, 12.316, 10496.040, 420.003, 52913.575 24/09/15,21:40:33,16,10,1, 11.9,1,1, 12.316, 10496.077, 420.003, 52913.557 24/09/15,21:40:33,17,10,1, 11.9,1,1, 12.316, 10496.073, 420.015, 52913.564 24/09/15,21:40:33,18,10,1, 11.9,1,1, 12.316, 10496.069, 420.000, 52913.532 24/09/15,21:40:33,19,10,1, 11.9,1,1, 12.316, 10496.100, 419.991, 52913.539 24/09/15,21:40:34,00,10,1, 11.9,1,1, 12.316, 10496.093, 419.991, 52913.539 24/09/15,21:40:34,01,10,1, 11.9,1,1, 12.316, 10496.108, 419.961, 52913.485 24/09/15,21:40:34,02,10,1, 11.9,1,1, 12.316, 10496.104, 419.969, 52913.538 24/09/15,21:40:34,03,10,1, 11.9,1,1, 12.316, 10496.136, 419.952, 52913.542 24/09/15,21:40:34,04,10,1, 11.9,1,1, 12.316, 10496.118, 419.948, 52913.502 24/09/15,21:40:34,05,10,1, 11.9,1,1, 12.316, 10496.119, 419.926, 52913.520 24/09/15,21:40:34,06,10,1, 11.9,1,1, 12.316, 10496.143, 419.953, 52913.512 24/09/15,21:40:34,07,10,1, 11.9,1,1, 12.316, 10496.145, 419.910, 52913.470 24/09/15,21:40:34,08,10,1, 11.9,1,1, 12.316, 10496.177, 419.915, 52913.488 24/09/15,21:40:34,09,10,1, 11.9,1,1, 12.316, 10496.164, 419.915, 52913.508 24/09/15,21:40:34,10,10,1, 11.9,1,1, 12.316, 10496.189, 419.921, 52913.494 24/09/15,21:40:34,11,10,1, 11.9,1,1, 12.316, 10496.182, 419.918, 52913.531 24/09/15,21:40:34,12,10,1, 11.9,1,1, 12.316, 10496.187, 419.892, 52913.498 24/09/15,21:40:34,13,10,1, 11.9,1,1, 12.316, 10496.206, 419.900, 52913.506 24/09/15,21:40:34,14,10,1, 11.9,1,1, 12.316, 10496.201, 419.890, 52913.464 24/09/15,21:40:34,15,10,1, 11.9,1,1, 12.316, 10496.206, 419.895, 52913.495 24/09/15,21:40:34,16,10,1, 11.9,1,1, 12.316, 10496.261, 419.878, 52913.548 24/09/15,21:40:34,17,10,1, 11.9,1,1, 12.316, 10496.246, 419.883, 52913.537 24/09/15,21:40:34,18,10,1, 11.9,1,1, 12.316, 10496.251, 419.869, 52913.486 24/09/15,21:40:34,19,10,1, 11.9,1,1, 12.316, 10496.264, 419.874, 52913.560 24/09/15,21:40:35,00,10,1, 11.9,1,1, 12.319, 10496.260, 419.874, 52913.560 24/09/15,21:40:35,01,10,1, 11.9,1,1, 12.319, 10496.270, 419.860, 52913.441 24/09/15,21:40:35,02,10,1, 11.9,1,1, 12.319, 10496.308, 419.845, 52913.524 24/09/15,21:40:35,03,10,1, 11.9,1,1, 12.319, 10496.273, 419.841, 52913.455 24/09/15,21:40:35,04,10,1, 11.9,1,1, 12.319, 10496.294, 419.835, 52913.409 24/09/15,21:40:35,05,10,1, 11.9,1,1, 12.319, 10496.319, 419.806, 52913.513 24/09/15,21:40:35,06,10,1, 11.9,1,1, 12.319, 10496.347, 419.803, 52913.535 24/09/15,21:40:35,07,10,1, 11.9,1,1, 12.319, 10496.326, 419.809, 52913.463 24/09/15,21:40:35,08,10,1, 11.9,1,1, 12.319, 10496.356, 419.783, 52913.419 24/09/15,21:40:35,09,10,1, 11.9,1,1, 12.319, 10496.357, 419.792, 52913.486 24/09/15,21:40:35,10,10,1, 11.9,1,1, 12.319, 10496.352, 419.760, 52913.546 24/09/15,21:40:35,11,10,1, 11.9,1,1, 12.319, 10496.378, 419.769, 52913.469 24/09/15,21:40:35,12,10,1, 11.9,1,1, 12.319, 10496.394, 419.777, 52913.530 24/09/15,21:40:35,13,10,1, 11.9,1,1, 12.319, 10496.391, 419.745, 52913.521 24/09/15,21:40:35,14,10,1, 11.9,1,1, 12.319, 10496.420, 419.758, 52913.507 24/09/15,21:40:35,15,10,1, 11.9,1,1, 12.319, 10496.404, 419.741, 52913.479 24/09/15,21:40:35,16,10,1, 11.9,1,1, 12.319, 10496.443, 419.743, 52913.509 24/09/15,21:40:35,17,10,1, 11.9,1,1, 12.319, 10496.457, 419.732, 52913.501 24/09/15,21:40:35,18,10,1, 11.9,1,1, 12.319, 10496.479, 419.747, 52913.412 24/09/15,21:40:35,19,10,1, 11.9,1,1, 12.319, 10496.466, 419.747, 52913.408 24/09/15,21:40:36,00,09,1, 11.9,1,1, 12.317, 10496.460, 419.747, 52913.408 24/09/15,21:40:36,01,09,1, 11.9,1,1, 12.317, 10496.480, 419.712, 52913.429 24/09/15,21:40:36,02,09,1, 11.9,1,1, 12.317, 10496.480, 419.713, 52913.480 24/09/15,21:40:36,03,09,1, 11.9,1,1, 12.317, 10496.519, 419.690, 52913.452 24/09/15,21:40:36,04,09,1, 11.9,1,1, 12.317, 10496.501, 419.691, 52913.483 24/09/15,21:40:36,05,09,1, 11.9,1,1, 12.317, 10496.523, 419.697, 52913.413 24/09/15,21:40:36,06,09,1, 11.9,1,1, 12.317, 10496.515, 419.671, 52913.397 24/09/15,21:40:36,07,09,1, 11.9,1,1, 12.317, 10496.521, 419.678, 52913.440 24/09/15,21:40:36,08,09,1, 11.9,1,1, 12.317, 10496.551, 419.683, 52913.416 24/09/15,21:40:36,09,09,1, 11.9,1,1, 12.317, 10496.568, 419.669, 52913.405 24/09/15,21:40:36,10,09,1, 11.9,1,1, 12.317, 10496.571, 419.656, 52913.438 24/09/15,21:40:36,11,09,1, 11.9,1,1, 12.317, 10496.587, 419.650, 52913.414 24/09/15,21:40:36,12,09,1, 11.9,1,1, 12.317, 10496.573, 419.632, 52913.385 24/09/15,21:40:36,13,09,1, 11.9,1,1, 12.317, 10496.592, 419.633, 52913.424 24/09/15,21:40:36,14,09,1, 11.9,1,1, 12.317, 10496.622, 419.641, 52913.410 24/09/15,21:40:36,15,09,1, 11.9,1,1, 12.317, 10496.627, 419.633, 52913.405 24/09/15,21:40:36,16,09,1, 11.9,1,1, 12.317, 10496.635, 419.618, 52913.430 24/09/15,21:40:36,17,09,1, 11.9,1,1, 12.317, 10496.633, 419.615, 52913.399 24/09/15,21:40:36,18,09,1, 11.9,1,1, 12.317, 10496.643, 419.640, 52913.437 24/09/15,21:40:36,19,09,1, 11.9,1,1, 12.317, 10496.651, 419.604, 52913.414 24/09/15,21:40:37,00,09,1, 11.9,1,1, 12.318, 10496.644, 419.604, 52913.414 24/09/15,21:40:37,01,09,1, 11.9,1,1, 12.318, 10496.659, 419.592, 52913.381 24/09/15,21:40:37,02,09,1, 11.9,1,1, 12.318, 10496.669, 419.593, 52913.400 24/09/15,21:40:37,03,09,1, 11.9,1,1, 12.318, 10496.669, 419.551, 52913.396 24/09/15,21:40:37,04,09,1, 11.9,1,1, 12.318, 10496.688, 419.581, 52913.416 24/09/15,21:40:37,05,09,1, 11.9,1,1, 12.318, 10496.696, 419.566, 52913.398 24/09/15,21:40:37,06,09,1, 11.9,1,1, 12.318, 10496.710, 419.567, 52913.380 24/09/15,21:40:37,07,09,1, 11.9,1,1, 12.318, 10496.715, 419.561, 52913.404 24/09/15,21:40:37,08,09,1, 11.9,1,1, 12.318, 10496.722, 419.549, 52913.374 24/09/15,21:40:37,09,09,1, 11.9,1,1, 12.318, 10496.726, 419.552, 52913.388 24/09/15,21:40:37,10,09,1, 11.9,1,1, 12.318, 10496.701, 419.538, 52913.382 24/09/15,21:40:37,11,09,1, 11.9,1,1, 12.318, 10496.752, 419.514, 52913.327 24/09/15,21:40:37,12,09,1, 11.9,1,1, 12.318, 10496.754, 419.523, 52913.343 24/09/15,21:40:37,13,09,1, 11.9,1,1, 12.318, 10496.760, 419.520, 52913.407 24/09/15,21:40:37,14,09,1, 11.9,1,1, 12.318, 10496.767, 419.514, 52913.415 24/09/15,21:40:37,15,09,1, 11.9,1,1, 12.318, 10496.788, 419.486, 52913.432 24/09/15,21:40:37,16,09,1, 11.9,1,1, 12.318, 10496.771, 419.518, 52913.398 24/09/15,21:40:37,17,09,1, 11.9,1,1, 12.318, 10496.794, 419.504, 52913.422 24/09/15,21:40:37,18,09,1, 11.9,1,1, 12.318, 10496.815, 419.475, 52913.354 24/09/15,21:40:37,19,09,1, 11.9,1,1, 12.318, 10496.825, 419.478, 52913.387 24/09/15,21:40:38,00,09,1, 11.8,1,1, 12.319, 10496.819, 419.478, 52913.387 24/09/15,21:40:38,01,09,1, 11.8,1,1, 12.319, 10496.856, 419.484, 52913.443 24/09/15,21:40:38,02,09,1, 11.8,1,1, 12.319, 10496.845, 419.467, 52913.380 24/09/15,21:40:38,03,09,1, 11.8,1,1, 12.319, 10496.855, 419.459, 52913.392 24/09/15,21:40:38,04,09,1, 11.8,1,1, 12.319, 10496.883, 419.446, 52913.408 24/09/15,21:40:38,05,09,1, 11.8,1,1, 12.319, 10496.872, 419.458, 52913.406 24/09/15,21:40:38,06,09,1, 11.8,1,1, 12.319, 10496.872, 419.421, 52913.376 24/09/15,21:40:38,07,09,1, 11.8,1,1, 12.319, 10496.876, 419.422, 52913.401 24/09/15,21:40:38,08,09,1, 11.8,1,1, 12.319, 10496.898, 419.439, 52913.345 24/09/15,21:40:38,09,09,1, 11.8,1,1, 12.319, 10496.911, 419.427, 52913.395 24/09/15,21:40:38,10,09,1, 11.8,1,1, 12.319, 10496.930, 419.402, 52913.367 24/09/15,21:40:38,11,09,1, 11.8,1,1, 12.319, 10496.916, 419.400, 52913.347 24/09/15,21:40:38,12,09,1, 11.8,1,1, 12.319, 10496.925, 419.389, 52913.346 24/09/15,21:40:38,13,09,1, 11.8,1,1, 12.319, 10496.961, 419.363, 52913.402 24/09/15,21:40:38,14,09,1, 11.8,1,1, 12.319, 10496.957, 419.368, 52913.382 24/09/15,21:40:38,15,09,1, 11.8,1,1, 12.319, 10496.940, 419.391, 52913.350 24/09/15,21:40:38,16,09,1, 11.8,1,1, 12.319, 10496.970, 419.382, 52913.373 24/09/15,21:40:38,17,09,1, 11.8,1,1, 12.319, 10496.977, 419.371, 52913.337 24/09/15,21:40:38,18,09,1, 11.8,1,1, 12.319, 10496.974, 419.372, 52913.352 24/09/15,21:40:38,19,09,1, 11.8,1,1, 12.319, 10496.982, 419.369, 52913.348 24/09/15,21:40:39,00,09,1, 11.9,1,1, 12.313, 10496.978, 419.369, 52913.348 24/09/15,21:40:39,01,09,1, 11.9,1,1, 12.313, 10496.984, 419.367, 52913.349 24/09/15,21:40:39,02,09,1, 11.9,1,1, 12.313, 10497.041, 419.345, 52913.348 24/09/15,21:40:39,03,09,1, 11.9,1,1, 12.313, 10497.009, 419.350, 52913.338 24/09/15,21:40:39,04,09,1, 11.9,1,1, 12.313, 10497.032, 419.316, 52913.375 24/09/15,21:40:39,05,09,1, 11.9,1,1, 12.313, 10497.055, 419.345, 52913.394 24/09/15,21:40:39,06,09,1, 11.9,1,1, 12.313, 10497.068, 419.330, 52913.353 24/09/15,21:40:39,07,09,1, 11.9,1,1, 12.313, 10497.073, 419.330, 52913.313 24/09/15,21:40:39,08,09,1, 11.9,1,1, 12.313, 10497.072, 419.318, 52913.312 24/09/15,21:40:39,09,09,1, 11.9,1,1, 12.313, 10497.075, 419.316, 52913.369 24/09/15,21:40:39,10,09,1, 11.9,1,1, 12.313, 10497.082, 419.298, 52913.281 24/09/15,21:40:39,11,09,1, 11.9,1,1, 12.313, 10497.134, 419.313, 52913.307 24/09/15,21:40:39,12,09,1, 11.9,1,1, 12.313, 10497.114, 419.301, 52913.315 24/09/15,21:40:39,13,09,1, 11.9,1,1, 12.313, 10497.086, 419.298, 52913.386 24/09/15,21:40:39,14,09,1, 11.9,1,1, 12.313, 10497.122, 419.284, 52913.366 24/09/15,21:40:39,15,09,1, 11.9,1,1, 12.313, 10497.131, 419.261, 52913.265 24/09/15,21:40:39,16,09,1, 11.9,1,1, 12.313, 10497.147, 419.273, 52913.328 24/09/15,21:40:39,17,09,1, 11.9,1,1, 12.313, 10497.125, 419.285, 52913.300 24/09/15,21:40:39,18,09,1, 11.9,1,1, 12.313, 10497.136, 419.248, 52913.319 24/09/15,21:40:39,19,09,1, 11.9,1,1, 12.313, 10497.153, 419.256, 52913.311 24/09/15,21:40:40,00,09,1, 11.8,1,1, 12.320, 10497.153, 419.256, 52913.311 24/09/15,21:40:40,01,09,1, 11.8,1,1, 12.320, 10497.186, 419.245, 52913.378 24/09/15,21:40:40,02,09,1, 11.8,1,1, 12.320, 10497.177, 419.235, 52913.295 24/09/15,21:40:40,03,09,1, 11.8,1,1, 12.320, 10497.144, 419.226, 52913.316 24/09/15,21:40:40,04,09,1, 11.8,1,1, 12.320, 10497.204, 419.250, 52913.330 24/09/15,21:40:40,05,09,1, 11.8,1,1, 12.320, 10497.204, 419.234, 52913.311 24/09/15,21:40:40,06,09,1, 11.8,1,1, 12.320, 10497.186, 419.215, 52913.328 24/09/15,21:40:40,07,09,1, 11.8,1,1, 12.320, 10497.233, 419.226, 52913.358 24/09/15,21:40:40,08,09,1, 11.8,1,1, 12.320, 10497.212, 419.200, 52913.301 24/09/15,21:40:40,09,09,1, 11.8,1,1, 12.320, 10497.192, 419.211, 52913.305 24/09/15,21:40:40,10,09,1, 11.8,1,1, 12.320, 10497.234, 419.216, 52913.353 24/09/15,21:40:40,11,09,1, 11.8,1,1, 12.320, 10497.228, 419.192, 52913.265 24/09/15,21:40:40,12,09,1, 11.8,1,1, 12.320, 10497.254, 419.191, 52913.297 24/09/15,21:40:40,13,09,1, 11.8,1,1, 12.320, 10497.245, 419.181, 52913.329 24/09/15,21:40:40,14,09,1, 11.8,1,1, 12.320, 10497.265, 419.183, 52913.290 24/09/15,21:40:40,15,09,1, 11.8,1,1, 12.320, 10497.281, 419.172, 52913.304 24/09/15,21:40:40,16,09,1, 11.8,1,1, 12.320, 10497.274, 419.175, 52913.292 24/09/15,21:40:40,17,09,1, 11.8,1,1, 12.320, 10497.307, 419.167, 52913.311 24/09/15,21:40:40,18,09,1, 11.8,1,1, 12.320, 10497.290, 419.158, 52913.285 24/09/15,21:40:40,19,09,1, 11.8,1,1, 12.320, 10497.294, 419.153, 52913.265 24/09/15,21:40:41,00,09,1, 11.9,1,1, 12.314, 10497.286, 419.153, 52913.265 24/09/15,21:40:41,01,09,1, 11.9,1,1, 12.314, 10497.320, 419.147, 52913.344 24/09/15,21:40:41,02,09,1, 11.9,1,1, 12.314, 10497.331, 419.132, 52913.254 24/09/15,21:40:41,03,09,1, 11.9,1,1, 12.314, 10497.334, 419.139, 52913.356 24/09/15,21:40:41,04,09,1, 11.9,1,1, 12.314, 10497.339, 419.127, 52913.301 24/09/15,21:40:41,05,09,1, 11.9,1,1, 12.314, 10497.362, 419.119, 52913.356 24/09/15,21:40:41,06,09,1, 11.9,1,1, 12.314, 10497.361, 419.108, 52913.277 24/09/15,21:40:41,07,09,1, 11.9,1,1, 12.314, 10497.368, 419.090, 52913.264 24/09/15,21:40:41,08,09,1, 11.9,1,1, 12.314, 10497.366, 419.104, 52913.310 24/09/15,21:40:41,09,09,1, 11.9,1,1, 12.314, 10497.402, 419.080, 52913.231 24/09/15,21:40:41,10,09,1, 11.9,1,1, 12.314, 10497.388, 419.069, 52913.292 24/09/15,21:40:41,11,09,1, 11.9,1,1, 12.314, 10497.407, 419.084, 52913.275 24/09/15,21:40:41,12,09,1, 11.9,1,1, 12.314, 10497.405, 419.066, 52913.244 24/09/15,21:40:41,13,09,1, 11.9,1,1, 12.314, 10497.420, 419.084, 52913.307 24/09/15,21:40:41,14,09,1, 11.9,1,1, 12.314, 10497.421, 419.055, 52913.292 24/09/15,21:40:41,15,09,1, 11.9,1,1, 12.314, 10497.439, 419.050, 52913.313 24/09/15,21:40:41,16,09,1, 11.9,1,1, 12.314, 10497.420, 419.036, 52913.275 24/09/15,21:40:41,17,09,1, 11.9,1,1, 12.314, 10497.436, 419.058, 52913.252 24/09/15,21:40:41,18,09,1, 11.9,1,1, 12.314, 10497.480, 419.048, 52913.269 24/09/15,21:40:41,19,09,1, 11.9,1,1, 12.314, 10497.481, 419.042, 52913.314 24/09/15,21:40:42,00,10,1, 11.9,1,1, 12.317, 10497.478, 419.042, 52913.314 24/09/15,21:40:42,01,10,1, 11.9,1,1, 12.317, 10497.468, 419.004, 52913.298 24/09/15,21:40:42,02,10,1, 11.9,1,1, 12.317, 10497.482, 418.987, 52913.292 24/09/15,21:40:42,03,10,1, 11.9,1,1, 12.317, 10497.471, 418.991, 52913.240 24/09/15,21:40:42,04,10,1, 11.9,1,1, 12.317, 10497.512, 419.017, 52913.250 24/09/15,21:40:42,05,10,1, 11.9,1,1, 12.317, 10497.501, 418.977, 52913.219 24/09/15,21:40:42,06,10,1, 11.9,1,1, 12.317, 10497.486, 418.986, 52913.266 24/09/15,21:40:42,07,10,1, 11.9,1,1, 12.317, 10497.524, 418.954, 52913.309 24/09/15,21:40:42,08,10,1, 11.9,1,1, 12.317, 10497.529, 418.980, 52913.271 24/09/15,21:40:42,09,10,1, 11.9,1,1, 12.317, 10497.525, 418.963, 52913.278 24/09/15,21:40:42,10,10,1, 11.9,1,1, 12.317, 10497.545, 418.964, 52913.275 24/09/15,21:40:42,11,10,1, 11.9,1,1, 12.317, 10497.547, 418.946, 52913.257 24/09/15,21:40:42,12,10,1, 11.9,1,1, 12.317, 10497.537, 418.960, 52913.271 24/09/15,21:40:42,13,10,1, 11.9,1,1, 12.317, 10497.563, 418.939, 52913.203 24/09/15,21:40:42,14,10,1, 11.9,1,1, 12.317, 10497.554, 418.961, 52913.285 24/09/15,21:40:42,15,10,1, 11.9,1,1, 12.317, 10497.590, 418.952, 52913.227 24/09/15,21:40:42,16,10,1, 11.9,1,1, 12.317, 10497.589, 418.930, 52913.251 24/09/15,21:40:42,17,10,1, 11.9,1,1, 12.317, 10497.592, 418.916, 52913.216 24/09/15,21:40:42,18,10,1, 11.9,1,1, 12.317, 10497.619, 418.918, 52913.231 24/09/15,21:40:42,19,10,1, 11.9,1,1, 12.317, 10497.611, 418.911, 52913.278 24/09/15,21:40:43,00,10,1, 11.9,1,1, 12.313, 10497.603, 418.911, 52913.278 24/09/15,21:40:43,01,10,1, 11.9,1,1, 12.313, 10497.615, 418.907, 52913.288 24/09/15,21:40:43,02,10,1, 11.9,1,1, 12.313, 10497.653, 418.906, 52913.271 24/09/15,21:40:43,03,10,1, 11.9,1,1, 12.313, 10497.647, 418.901, 52913.262 24/09/15,21:40:43,04,10,1, 11.9,1,1, 12.313, 10497.640, 418.879, 52913.230 24/09/15,21:40:43,05,10,1, 11.9,1,1, 12.313, 10497.656, 418.897, 52913.301 24/09/15,21:40:43,06,10,1, 11.9,1,1, 12.313, 10497.650, 418.864, 52913.215 24/09/15,21:40:43,07,10,1, 11.9,1,1, 12.313, 10497.666, 418.881, 52913.226 24/09/15,21:40:43,08,10,1, 11.9,1,1, 12.313, 10497.670, 418.857, 52913.201 24/09/15,21:40:43,09,10,1, 11.9,1,1, 12.313, 10497.688, 418.845, 52913.189 24/09/15,21:40:43,10,10,1, 11.9,1,1, 12.313, 10497.682, 418.829, 52913.163 24/09/15,21:40:43,11,10,1, 11.9,1,1, 12.313, 10497.700, 418.823, 52913.211 24/09/15,21:40:43,12,10,1, 11.9,1,1, 12.313, 10497.697, 418.821, 52913.216 24/09/15,21:40:43,13,10,1, 11.9,1,1, 12.313, 10497.694, 418.817, 52913.226 24/09/15,21:40:43,14,10,1, 11.9,1,1, 12.313, 10497.734, 418.818, 52913.194 24/09/15,21:40:43,15,10,1, 11.9,1,1, 12.313, 10497.751, 418.813, 52913.248 24/09/15,21:40:43,16,10,1, 11.9,1,1, 12.313, 10497.723, 418.828, 52913.180 24/09/15,21:40:43,17,10,1, 11.9,1,1, 12.313, 10497.731, 418.805, 52913.223 24/09/15,21:40:43,18,10,1, 11.9,1,1, 12.313, 10497.755, 418.789, 52913.161 24/09/15,21:40:43,19,10,1, 11.9,1,1, 12.313, 10497.718, 418.783, 52913.168 24/09/15,21:40:44,00,09,1, 11.9,1,1, 12.314, 10497.712, 418.783, 52913.168 24/09/15,21:40:44,01,09,1, 11.9,1,1, 12.314, 10497.767, 418.766, 52913.171 24/09/15,21:40:44,02,09,1, 11.9,1,1, 12.314, 10497.769, 418.773, 52913.174 24/09/15,21:40:44,03,09,1, 11.9,1,1, 12.314, 10497.798, 418.769, 52913.152 24/09/15,21:40:44,04,09,1, 11.9,1,1, 12.314, 10497.784, 418.754, 52913.259 24/09/15,21:40:44,05,09,1, 11.9,1,1, 12.314, 10497.816, 418.750, 52913.170 24/09/15,21:40:44,06,09,1, 11.9,1,1, 12.314, 10497.814, 418.719, 52913.206 24/09/15,21:40:44,07,09,1, 11.9,1,1, 12.314, 10497.798, 418.737, 52913.191 24/09/15,21:40:44,08,09,1, 11.9,1,1, 12.314, 10497.792, 418.731, 52913.178 24/09/15,21:40:44,09,09,1, 11.9,1,1, 12.314, 10497.828, 418.705, 52913.145 24/09/15,21:40:44,10,09,1, 11.9,1,1, 12.314, 10497.833, 418.707, 52913.163 24/09/15,21:40:44,11,09,1, 11.9,1,1, 12.314, 10497.843, 418.675, 52913.137 24/09/15,21:40:44,12,09,1, 11.9,1,1, 12.314, 10497.849, 418.702, 52913.145 24/09/15,21:40:44,13,09,1, 11.9,1,1, 12.314, 10497.865, 418.694, 52913.216 24/09/15,21:40:44,14,09,1, 11.9,1,1, 12.314, 10497.864, 418.701, 52913.200 24/09/15,21:40:44,15,09,1, 11.9,1,1, 12.314, 10497.853, 418.685, 52913.149 24/09/15,21:40:44,16,09,1, 11.9,1,1, 12.314, 10497.872, 418.672, 52913.221 24/09/15,21:40:44,17,09,1, 11.9,1,1, 12.314, 10497.869, 418.667, 52913.132 24/09/15,21:40:44,18,09,1, 11.9,1,1, 12.314, 10497.910, 418.657, 52913.151 24/09/15,21:40:44,19,09,1, 11.9,1,1, 12.314, 10497.916, 418.672, 52913.165 24/09/15,21:40:45,00,08,1, 11.9,1,1, 12.313, 10497.912, 418.672, 52913.165 24/09/15,21:40:45,01,08,1, 11.9,1,1, 12.313, 10497.910, 418.635, 52913.151 24/09/15,21:40:45,02,08,1, 11.9,1,1, 12.313, 10497.930, 418.652, 52913.160 24/09/15,21:40:45,03,08,1, 11.9,1,1, 12.313, 10497.928, 418.651, 52913.132 24/09/15,21:40:45,04,08,1, 11.9,1,1, 12.313, 10497.944, 418.630, 52913.183 24/09/15,21:40:45,05,08,1, 11.9,1,1, 12.313, 10497.937, 418.627, 52913.185 24/09/15,21:40:45,06,08,1, 11.9,1,1, 12.313, 10497.944, 418.634, 52913.216 24/09/15,21:40:45,07,08,1, 11.9,1,1, 12.313, 10497.943, 418.596, 52913.109 24/09/15,21:40:45,08,08,1, 11.9,1,1, 12.313, 10497.964, 418.619, 52913.171 24/09/15,21:40:45,09,08,1, 11.9,1,1, 12.313, 10497.947, 418.618, 52913.146 24/09/15,21:40:45,10,08,1, 11.9,1,1, 12.313, 10497.976, 418.589, 52913.162 24/09/15,21:40:45,11,08,1, 11.9,1,1, 12.313, 10497.964, 418.604, 52913.126 24/09/15,21:40:45,12,08,1, 11.9,1,1, 12.313, 10497.998, 418.571, 52913.165 24/09/15,21:40:45,13,08,1, 11.9,1,1, 12.313, 10497.977, 418.567, 52913.142 24/09/15,21:40:45,14,08,1, 11.9,1,1, 12.313, 10497.996, 418.563, 52913.157 24/09/15,21:40:45,15,08,1, 11.9,1,1, 12.313, 10498.015, 418.577, 52913.161 24/09/15,21:40:45,16,08,1, 11.9,1,1, 12.313, 10498.015, 418.573, 52913.156 24/09/15,21:40:45,17,08,1, 11.9,1,1, 12.313, 10498.040, 418.582, 52913.148 24/09/15,21:40:45,18,08,1, 11.9,1,1, 12.313, 10498.040, 418.566, 52913.178 24/09/15,21:40:45,19,08,1, 11.9,1,1, 12.313, 10498.035, 418.560, 52913.130 24/09/15,21:40:46,00,08,1, 11.9,1,1, 12.313, 10498.029, 418.560, 52913.130 24/09/15,21:40:46,01,08,1, 11.9,1,1, 12.313, 10498.054, 418.562, 52913.066 24/09/15,21:40:46,02,08,1, 11.9,1,1, 12.313, 10498.050, 418.528, 52913.086 24/09/15,21:40:46,03,08,1, 11.9,1,1, 12.313, 10498.053, 418.514, 52913.163 24/09/15,21:40:46,04,08,1, 11.9,1,1, 12.313, 10498.070, 418.532, 52913.111 24/09/15,21:40:46,05,08,1, 11.9,1,1, 12.313, 10498.070, 418.521, 52913.068 24/09/15,21:40:46,06,08,1, 11.9,1,1, 12.313, 10498.076, 418.507, 52913.069 24/09/15,21:40:46,07,08,1, 11.9,1,1, 12.313, 10498.090, 418.501, 52913.063 24/09/15,21:40:46,08,08,1, 11.9,1,1, 12.313, 10498.098, 418.515, 52913.143 24/09/15,21:40:46,09,08,1, 11.9,1,1, 12.313, 10498.103, 418.498, 52913.134 24/09/15,21:40:46,10,08,1, 11.9,1,1, 12.313, 10498.118, 418.515, 52913.155 24/09/15,21:40:46,11,08,1, 11.9,1,1, 12.313, 10498.130, 418.517, 52913.105 24/09/15,21:40:46,12,08,1, 11.9,1,1, 12.313, 10498.125, 418.519, 52913.170 24/09/15,21:40:46,13,08,1, 11.9,1,1, 12.313, 10498.132, 418.449, 52913.128 24/09/15,21:40:46,14,08,1, 11.9,1,1, 12.313, 10498.158, 418.471, 52913.065 24/09/15,21:40:46,15,08,1, 11.9,1,1, 12.313, 10498.135, 418.485, 52913.049 24/09/15,21:40:46,16,08,1, 11.9,1,1, 12.313, 10498.163, 418.460, 52913.068 24/09/15,21:40:46,17,08,1, 11.9,1,1, 12.313, 10498.186, 418.470, 52913.069 24/09/15,21:40:46,18,08,1, 11.9,1,1, 12.313, 10498.209, 418.448, 52913.102 24/09/15,21:40:46,19,08,1, 11.9,1,1, 12.313, 10498.193, 418.449, 52913.133 24/09/15,21:40:47,00,08,1, 11.9,1,1, 12.316, 10498.188, 418.449, 52913.133 24/09/15,21:40:47,01,08,1, 11.9,1,1, 12.316, 10498.171, 418.432, 52913.109 24/09/15,21:40:47,02,08,1, 11.9,1,1, 12.316, 10498.219, 418.445, 52913.117 24/09/15,21:40:47,03,08,1, 11.9,1,1, 12.316, 10498.198, 418.424, 52913.102 24/09/15,21:40:47,04,08,1, 11.9,1,1, 12.316, 10498.207, 418.420, 52913.126 24/09/15,21:40:47,05,08,1, 11.9,1,1, 12.316, 10498.248, 418.407, 52913.059 24/09/15,21:40:47,06,08,1, 11.9,1,1, 12.316, 10498.223, 418.411, 52913.124 24/09/15,21:40:47,07,08,1, 11.9,1,1, 12.316, 10498.225, 418.407, 52913.083 24/09/15,21:40:47,08,08,1, 11.9,1,1, 12.316, 10498.238, 418.386, 52913.071 24/09/15,21:40:47,09,08,1, 11.9,1,1, 12.316, 10498.280, 418.395, 52913.117 24/09/15,21:40:47,10,08,1, 11.9,1,1, 12.316, 10498.270, 418.406, 52913.185 24/09/15,21:40:47,11,08,1, 11.9,1,1, 12.316, 10498.286, 418.384, 52913.012 24/09/15,21:40:47,12,08,1, 11.9,1,1, 12.316, 10498.275, 418.393, 52913.074 24/09/15,21:40:47,13,08,1, 11.9,1,1, 12.316, 10498.278, 418.364, 52913.067 24/09/15,21:40:47,14,08,1, 11.9,1,1, 12.316, 10498.255, 418.359, 52913.085 24/09/15,21:40:47,15,08,1, 11.9,1,1, 12.316, 10498.284, 418.354, 52913.055 24/09/15,21:40:47,16,08,1, 11.9,1,1, 12.316, 10498.312, 418.351, 52913.098 24/09/15,21:40:47,17,08,1, 11.9,1,1, 12.316, 10498.292, 418.351, 52913.117 24/09/15,21:40:47,18,08,1, 11.9,1,1, 12.316, 10498.300, 418.325, 52913.037 24/09/15,21:40:47,19,08,1, 11.9,1,1, 12.316, 10498.328, 418.320, 52913.065 24/09/15,21:40:48,00,08,1, 12.0,1,1, 12.315, 10498.321, 418.320, 52913.065 24/09/15,21:40:48,01,08,1, 12.0,1,1, 12.315, 10498.356, 418.324, 52913.046 24/09/15,21:40:48,02,08,1, 12.0,1,1, 12.315, 10498.355, 418.307, 52913.015 24/09/15,21:40:48,03,08,1, 12.0,1,1, 12.315, 10498.352, 418.315, 52913.097 24/09/15,21:40:48,04,08,1, 12.0,1,1, 12.315, 10498.355, 418.276, 52913.087 24/09/15,21:40:48,05,08,1, 12.0,1,1, 12.315, 10498.382, 418.275, 52913.019 24/09/15,21:40:48,06,08,1, 12.0,1,1, 12.315, 10498.397, 418.256, 52913.072 24/09/15,21:40:48,07,08,1, 12.0,1,1, 12.315, 10498.376, 418.281, 52913.071 24/09/15,21:40:48,08,08,1, 12.0,1,1, 12.315, 10498.401, 418.272, 52913.067 24/09/15,21:40:48,09,08,1, 12.0,1,1, 12.315, 10498.412, 418.245, 52913.044 24/09/15,21:40:48,10,08,1, 12.0,1,1, 12.315, 10498.426, 418.244, 52913.018 24/09/15,21:40:48,11,08,1, 12.0,1,1, 12.315, 10498.410, 418.248, 52913.107 24/09/15,21:40:48,12,08,1, 12.0,1,1, 12.315, 10498.418, 418.239, 52913.085 24/09/15,21:40:48,13,08,1, 12.0,1,1, 12.315, 10498.414, 418.236, 52913.043 24/09/15,21:40:48,14,08,1, 12.0,1,1, 12.315, 10498.453, 418.243, 52913.009 24/09/15,21:40:48,15,08,1, 12.0,1,1, 12.315, 10498.447, 418.213, 52913.043 24/09/15,21:40:48,16,08,1, 12.0,1,1, 12.315, 10498.466, 418.196, 52912.992 24/09/15,21:40:48,17,08,1, 12.0,1,1, 12.315, 10498.454, 418.207, 52913.063 24/09/15,21:40:48,18,08,1, 12.0,1,1, 12.315, 10498.459, 418.186, 52912.934 24/09/15,21:40:48,19,08,1, 12.0,1,1, 12.315, 10498.454, 418.194, 52912.990 24/09/15,21:40:49,00,08,1, 11.8,1,1, 12.310, 10498.446, 418.194, 52912.990 24/09/15,21:40:49,01,08,1, 11.8,1,1, 12.310, 10498.470, 418.173, 52913.011 24/09/15,21:40:49,02,08,1, 11.8,1,1, 12.310, 10498.510, 418.177, 52912.988 24/09/15,21:40:49,03,08,1, 11.8,1,1, 12.310, 10498.514, 418.183, 52912.975 24/09/15,21:40:49,04,08,1, 11.8,1,1, 12.310, 10498.522, 418.194, 52913.018 24/09/15,21:40:49,05,08,1, 11.8,1,1, 12.310, 10498.522, 418.162, 52913.042 24/09/15,21:40:49,06,08,1, 11.8,1,1, 12.310, 10498.543, 418.126, 52912.957 24/09/15,21:40:49,07,08,1, 11.8,1,1, 12.310, 10498.540, 418.135, 52912.991 24/09/15,21:40:49,08,08,1, 11.8,1,1, 12.310, 10498.527, 418.115, 52913.012 24/09/15,21:40:49,09,08,1, 11.8,1,1, 12.310, 10498.553, 418.134, 52912.959 24/09/15,21:40:49,10,08,1, 11.8,1,1, 12.310, 10498.564, 418.110, 52912.931 24/09/15,21:40:49,11,08,1, 11.8,1,1, 12.310, 10498.550, 418.111, 52912.967 24/09/15,21:40:49,12,08,1, 11.8,1,1, 12.310, 10498.563, 418.124, 52913.019 24/09/15,21:40:49,13,08,1, 11.8,1,1, 12.310, 10498.586, 418.096, 52912.946 24/09/15,21:40:49,14,08,1, 11.8,1,1, 12.310, 10498.596, 418.088, 52912.987 24/09/15,21:40:49,15,08,1, 11.8,1,1, 12.310, 10498.585, 418.094, 52912.959 24/09/15,21:40:49,16,08,1, 11.8,1,1, 12.310, 10498.586, 418.096, 52912.995 24/09/15,21:40:49,17,08,1, 11.8,1,1, 12.310, 10498.628, 418.088, 52913.013 24/09/15,21:40:49,18,08,1, 11.8,1,1, 12.310, 10498.625, 418.063, 52912.961 24/09/15,21:40:49,19,08,1, 11.8,1,1, 12.310, 10498.627, 418.063, 52912.936 24/09/15,21:40:50,00,09,1, 11.9,1,1, 12.319, 10498.621, 418.063, 52912.936 24/09/15,21:40:50,01,09,1, 11.9,1,1, 12.319, 10498.650, 418.069, 52912.946 24/09/15,21:40:50,02,09,1, 11.9,1,1, 12.319, 10498.657, 418.066, 52913.000 24/09/15,21:40:50,03,09,1, 11.9,1,1, 12.319, 10498.688, 418.054, 52912.935 24/09/15,21:40:50,04,09,1, 11.9,1,1, 12.319, 10498.686, 418.026, 52912.952 24/09/15,21:40:50,05,09,1, 11.9,1,1, 12.319, 10498.684, 418.033, 52912.942 24/09/15,21:40:50,06,09,1, 11.9,1,1, 12.319, 10498.669, 418.021, 52912.955 24/09/15,21:40:50,07,09,1, 11.9,1,1, 12.319, 10498.688, 417.995, 52912.951 24/09/15,21:40:50,08,09,1, 11.9,1,1, 12.319, 10498.689, 418.018, 52912.953 24/09/15,21:40:50,09,09,1, 11.9,1,1, 12.319, 10498.712, 418.002, 52912.937 24/09/15,21:40:50,10,09,1, 11.9,1,1, 12.319, 10498.683, 417.980, 52912.990 24/09/15,21:40:50,11,09,1, 11.9,1,1, 12.319, 10498.699, 417.998, 52912.943 24/09/15,21:40:50,12,09,1, 11.9,1,1, 12.319, 10498.730, 418.010, 52912.979 24/09/15,21:40:50,13,09,1, 11.9,1,1, 12.319, 10498.733, 418.009, 52912.903 24/09/15,21:40:50,14,09,1, 11.9,1,1, 12.319, 10498.715, 417.983, 52912.963 24/09/15,21:40:50,15,09,1, 11.9,1,1, 12.319, 10498.762, 417.980, 52912.935 24/09/15,21:40:50,16,09,1, 11.9,1,1, 12.319, 10498.743, 417.940, 52912.971 24/09/15,21:40:50,17,09,1, 11.9,1,1, 12.319, 10498.763, 417.971, 52912.943 24/09/15,21:40:50,18,09,1, 11.9,1,1, 12.319, 10498.778, 417.967, 52912.966 24/09/15,21:40:50,19,09,1, 11.9,1,1, 12.319, 10498.771, 417.955, 52912.967 24/09/15,21:40:51,00,10,1, 11.9,1,1, 12.309, 10498.763, 417.955, 52912.967 24/09/15,21:40:51,01,10,1, 11.9,1,1, 12.309, 10498.825, 417.937, 52912.956 24/09/15,21:40:51,02,10,1, 11.9,1,1, 12.309, 10498.805, 417.924, 52912.899 24/09/15,21:40:51,03,10,1, 11.9,1,1, 12.309, 10498.817, 417.898, 52912.707 24/09/15,21:40:51,04,10,1, 11.9,1,1, 12.309, 10498.815, 417.935, 52913.031 24/09/15,21:40:51,05,10,1, 11.9,1,1, 12.309, 10498.833, 417.905, 52912.794 24/09/15,21:40:51,06,10,1, 11.9,1,1, 12.309, 10498.813, 417.894, 52912.850 24/09/15,21:40:51,07,10,1, 11.9,1,1, 12.309, 10498.838, 417.905, 52912.849 24/09/15,21:40:51,08,10,1, 11.9,1,1, 12.309, 10498.848, 417.886, 52912.876 24/09/15,21:40:51,09,10,1, 11.9,1,1, 12.309, 10498.854, 417.885, 52912.911 24/09/15,21:40:51,10,10,1, 11.9,1,1, 12.309, 10498.837, 417.883, 52912.916 24/09/15,21:40:51,11,10,1, 11.9,1,1, 12.309, 10498.871, 417.855, 52912.923 24/09/15,21:40:51,12,10,1, 11.9,1,1, 12.309, 10498.852, 417.871, 52912.898 24/09/15,21:40:51,13,10,1, 11.9,1,1, 12.309, 10498.844, 417.863, 52912.911 24/09/15,21:40:51,14,10,1, 11.9,1,1, 12.309, 10498.882, 417.862, 52912.900 24/09/15,21:40:51,15,10,1, 11.9,1,1, 12.309, 10498.883, 417.844, 52912.853 24/09/15,21:40:51,16,10,1, 11.9,1,1, 12.309, 10498.897, 417.853, 52912.923 24/09/15,21:40:51,17,10,1, 11.9,1,1, 12.309, 10498.878, 417.831, 52912.904 24/09/15,21:40:51,18,10,1, 11.9,1,1, 12.309, 10498.922, 417.821, 52912.881 24/09/15,21:40:51,19,10,1, 11.9,1,1, 12.309, 10498.915, 417.807, 52912.902 24/09/15,21:40:52,00,09,1, 11.8,1,1, 12.315, 10498.914, 417.807, 52912.902 24/09/15,21:40:52,01,09,1, 11.8,1,1, 12.315, 10498.881, 417.805, 52912.868 24/09/15,21:40:52,02,09,1, 11.8,1,1, 12.315, 10498.951, 417.795, 52912.833 24/09/15,21:40:52,03,09,1, 11.8,1,1, 12.315, 10498.947, 417.784, 52912.818 24/09/15,21:40:52,04,09,1, 11.8,1,1, 12.315, 10498.946, 417.783, 52912.906 24/09/15,21:40:52,05,09,1, 11.8,1,1, 12.315, 10498.964, 417.797, 52912.902 24/09/15,21:40:52,06,09,1, 11.8,1,1, 12.315, 10498.973, 417.810, 52912.941 24/09/15,21:40:52,07,09,1, 11.8,1,1, 12.315, 10498.981, 417.766, 52912.896 24/09/15,21:40:52,08,09,1, 11.8,1,1, 12.315, 10498.971, 417.770, 52912.858 24/09/15,21:40:52,09,09,1, 11.8,1,1, 12.315, 10499.002, 417.775, 52912.873 24/09/15,21:40:52,10,09,1, 11.8,1,1, 12.315, 10499.001, 417.751, 52912.871 24/09/15,21:40:52,11,09,1, 11.8,1,1, 12.315, 10499.014, 417.739, 52912.889 24/09/15,21:40:52,12,09,1, 11.8,1,1, 12.315, 10499.006, 417.751, 52912.838 24/09/15,21:40:52,13,09,1, 11.8,1,1, 12.315, 10499.031, 417.711, 52912.801 24/09/15,21:40:52,14,09,1, 11.8,1,1, 12.315, 10498.989, 417.740, 52912.843 24/09/15,21:40:52,15,09,1, 11.8,1,1, 12.315, 10499.015, 417.710, 52912.865 24/09/15,21:40:52,16,09,1, 11.8,1,1, 12.315, 10499.043, 417.708, 52912.927 24/09/15,21:40:52,17,09,1, 11.8,1,1, 12.315, 10499.061, 417.688, 52912.892 24/09/15,21:40:52,18,09,1, 11.8,1,1, 12.315, 10499.062, 417.705, 52912.858 24/09/15,21:40:52,19,09,1, 11.8,1,1, 12.315, 10499.074, 417.678, 52912.764 24/09/15,21:40:53,00,09,1, 11.9,1,1, 12.313, 10499.072, 417.678, 52912.764 24/09/15,21:40:53,01,09,1, 11.9,1,1, 12.313, 10499.081, 417.669, 52912.857 24/09/15,21:40:53,02,09,1, 11.9,1,1, 12.313, 10499.092, 417.682, 52912.776 24/09/15,21:40:53,03,09,1, 11.9,1,1, 12.313, 10499.091, 417.665, 52912.867 24/09/15,21:40:53,04,09,1, 11.9,1,1, 12.313, 10499.097, 417.674, 52912.891 24/09/15,21:40:53,05,09,1, 11.9,1,1, 12.313, 10499.108, 417.680, 52912.825 24/09/15,21:40:53,06,09,1, 11.9,1,1, 12.313, 10499.131, 417.655, 52912.838 24/09/15,21:40:53,07,09,1, 11.9,1,1, 12.313, 10499.129, 417.634, 52912.852 24/09/15,21:40:53,08,09,1, 11.9,1,1, 12.313, 10499.166, 417.631, 52912.791 24/09/15,21:40:53,09,09,1, 11.9,1,1, 12.313, 10499.151, 417.622, 52912.879 24/09/15,21:40:53,10,09,1, 11.9,1,1, 12.313, 10499.162, 417.619, 52912.864 24/09/15,21:40:53,11,09,1, 11.9,1,1, 12.313, 10499.181, 417.608, 52912.775 24/09/15,21:40:53,12,09,1, 11.9,1,1, 12.313, 10499.178, 417.592, 52912.813 24/09/15,21:40:53,13,09,1, 11.9,1,1, 12.313, 10499.177, 417.591, 52912.824 24/09/15,21:40:53,14,09,1, 11.9,1,1, 12.313, 10499.197, 417.564, 52912.809 24/09/15,21:40:53,15,09,1, 11.9,1,1, 12.313, 10499.216, 417.564, 52912.802 24/09/15,21:40:53,16,09,1, 11.9,1,1, 12.313, 10499.238, 417.579, 52912.778 24/09/15,21:40:53,17,09,1, 11.9,1,1, 12.313, 10499.222, 417.557, 52912.799 24/09/15,21:40:53,18,09,1, 11.9,1,1, 12.313, 10499.246, 417.583, 52912.813 24/09/15,21:40:53,19,09,1, 11.9,1,1, 12.313, 10499.238, 417.555, 52912.826 24/09/15,21:40:54,00,09,1, 11.9,1,1, 12.313, 10499.231, 417.555, 52912.826 24/09/15,21:40:54,01,09,1, 11.9,1,1, 12.313, 10499.242, 417.558, 52912.830 24/09/15,21:40:54,02,09,1, 11.9,1,1, 12.313, 10499.269, 417.533, 52912.690 24/09/15,21:40:54,03,09,1, 11.9,1,1, 12.313, 10499.272, 417.528, 52912.793 24/09/15,21:40:54,04,09,1, 11.9,1,1, 12.313, 10499.273, 417.525, 52912.874 24/09/15,21:40:54,05,09,1, 11.9,1,1, 12.313, 10499.271, 417.525, 52912.842 24/09/15,21:40:54,06,09,1, 11.9,1,1, 12.313, 10499.288, 417.508, 52912.763 24/09/15,21:40:54,07,09,1, 11.9,1,1, 12.313, 10499.295, 417.505, 52912.806 24/09/15,21:40:54,08,09,1, 11.9,1,1, 12.313, 10499.301, 417.482, 52912.734 24/09/15,21:40:54,09,09,1, 11.9,1,1, 12.313, 10499.303, 417.470, 52912.780 24/09/15,21:40:54,10,09,1, 11.9,1,1, 12.313, 10499.350, 417.486, 52912.724 24/09/15,21:40:54,11,09,1, 11.9,1,1, 12.313, 10499.367, 417.456, 52912.733 24/09/15,21:40:54,12,09,1, 11.9,1,1, 12.313, 10499.347, 417.474, 52912.821 24/09/15,21:40:54,13,09,1, 11.9,1,1, 12.313, 10499.333, 417.465, 52912.784 24/09/15,21:40:54,14,09,1, 11.9,1,1, 12.313, 10499.357, 417.445, 52912.731 24/09/15,21:40:54,15,09,1, 11.9,1,1, 12.313, 10499.364, 417.438, 52912.782 24/09/15,21:40:54,16,09,1, 11.9,1,1, 12.313, 10499.371, 417.443, 52912.721 24/09/15,21:40:54,17,09,1, 11.9,1,1, 12.313, 10499.358, 417.414, 52912.728 24/09/15,21:40:54,18,09,1, 11.9,1,1, 12.313, 10499.400, 417.438, 52912.741 24/09/15,21:40:54,19,09,1, 11.9,1,1, 12.313, 10499.414, 417.418, 52912.700 24/09/15,21:40:55,00,09,1, 11.9,1,1, 12.316, 10499.406, 417.418, 52912.700 24/09/15,21:40:55,01,09,1, 11.9,1,1, 12.316, 10499.408, 417.402, 52912.734 24/09/15,21:40:55,02,09,1, 11.9,1,1, 12.316, 10499.411, 417.375, 52912.712 24/09/15,21:40:55,03,09,1, 11.9,1,1, 12.316, 10499.435, 417.386, 52912.719 24/09/15,21:40:55,04,09,1, 11.9,1,1, 12.316, 10499.437, 417.392, 52912.681 24/09/15,21:40:55,05,09,1, 11.9,1,1, 12.316, 10499.450, 417.362, 52912.768 24/09/15,21:40:55,06,09,1, 11.9,1,1, 12.316, 10499.441, 417.355, 52912.697 24/09/15,21:40:55,07,09,1, 11.9,1,1, 12.316, 10499.457, 417.371, 52912.701 24/09/15,21:40:55,08,09,1, 11.9,1,1, 12.316, 10499.479, 417.358, 52912.703 24/09/15,21:40:55,09,09,1, 11.9,1,1, 12.316, 10499.473, 417.358, 52912.700 24/09/15,21:40:55,10,09,1, 11.9,1,1, 12.316, 10499.480, 417.347, 52912.747 24/09/15,21:40:55,11,09,1, 11.9,1,1, 12.316, 10499.502, 417.329, 52912.775 24/09/15,21:40:55,12,09,1, 11.9,1,1, 12.316, 10499.509, 417.350, 52912.750 24/09/15,21:40:55,13,09,1, 11.9,1,1, 12.316, 10499.519, 417.326, 52912.760 24/09/15,21:40:55,14,09,1, 11.9,1,1, 12.316, 10499.528, 417.308, 52912.703 24/09/15,21:40:55,15,09,1, 11.9,1,1, 12.316, 10499.519, 417.311, 52912.726 24/09/15,21:40:55,16,09,1, 11.9,1,1, 12.316, 10499.524, 417.294, 52912.776 24/09/15,21:40:55,17,09,1, 11.9,1,1, 12.316, 10499.543, 417.291, 52912.689 24/09/15,21:40:55,18,09,1, 11.9,1,1, 12.316, 10499.551, 417.270, 52912.707 24/09/15,21:40:55,19,09,1, 11.9,1,1, 12.316, 10499.522, 417.266, 52912.725 24/09/15,21:40:56,00,09,1, 11.8,1,1, 12.312, 10499.514, 417.266, 52912.725 24/09/15,21:40:56,01,09,1, 11.8,1,1, 12.312, 10499.585, 417.257, 52912.735 24/09/15,21:40:56,02,09,1, 11.8,1,1, 12.312, 10499.567, 417.256, 52912.696 24/09/15,21:40:56,03,09,1, 11.8,1,1, 12.312, 10499.598, 417.241, 52912.616 24/09/15,21:40:56,04,09,1, 11.8,1,1, 12.312, 10499.580, 417.236, 52912.710 24/09/15,21:40:56,05,09,1, 11.8,1,1, 12.312, 10499.594, 417.248, 52912.674 24/09/15,21:40:56,06,09,1, 11.8,1,1, 12.312, 10499.609, 417.211, 52912.686 24/09/15,21:40:56,07,09,1, 11.8,1,1, 12.312, 10499.603, 417.214, 52912.689 24/09/15,21:40:56,08,09,1, 11.8,1,1, 12.312, 10499.628, 417.222, 52912.676 24/09/15,21:40:56,09,09,1, 11.8,1,1, 12.312, 10499.618, 417.192, 52912.665 24/09/15,21:40:56,10,09,1, 11.8,1,1, 12.312, 10499.637, 417.185, 52912.670 24/09/15,21:40:56,11,09,1, 11.8,1,1, 12.312, 10499.649, 417.197, 52912.693 24/09/15,21:40:56,12,09,1, 11.8,1,1, 12.312, 10499.666, 417.186, 52912.700 24/09/15,21:40:56,13,09,1, 11.8,1,1, 12.312, 10499.673, 417.155, 52912.624 24/09/15,21:40:56,14,09,1, 11.8,1,1, 12.312, 10499.665, 417.170, 52912.729 24/09/15,21:40:56,15,09,1, 11.8,1,1, 12.312, 10499.719, 417.169, 52912.714 24/09/15,21:40:56,16,09,1, 11.8,1,1, 12.312, 10499.698, 417.158, 52912.657 24/09/15,21:40:56,17,09,1, 11.8,1,1, 12.312, 10499.705, 417.144, 52912.694 24/09/15,21:40:56,18,09,1, 11.8,1,1, 12.312, 10499.732, 417.158, 52912.613 24/09/15,21:40:56,19,09,1, 11.8,1,1, 12.312, 10499.710, 417.142, 52912.581 24/09/15,21:40:57,00,09,1, 11.9,1,1, 12.319, 10499.706, 417.142, 52912.581 24/09/15,21:40:57,01,09,1, 11.9,1,1, 12.319, 10499.746, 417.125, 52912.712 24/09/15,21:40:57,02,09,1, 11.9,1,1, 12.319, 10499.732, 417.357, 52913.875 24/09/15,21:40:57,03,09,1, 11.9,1,1, 12.319, 10499.714, 417.412, 52913.966 24/09/15,21:40:57,04,09,1, 11.9,1,1, 12.319, 10499.737, 417.402, 52914.045 24/09/15,21:40:57,05,09,1, 11.9,1,1, 12.319, 10499.753, 417.396, 52913.988 24/09/15,21:40:57,06,09,1, 11.9,1,1, 12.319, 10499.759, 417.384, 52913.956 24/09/15,21:40:57,07,09,1, 11.9,1,1, 12.319, 10499.759, 417.372, 52913.999 24/09/15,21:40:57,08,09,1, 11.9,1,1, 12.319, 10499.797, 417.368, 52913.965 24/09/15,21:40:57,09,09,1, 11.9,1,1, 12.319, 10499.781, 417.389, 52914.010 24/09/15,21:40:57,10,09,1, 11.9,1,1, 12.319, 10499.777, 417.365, 52913.987 24/09/15,21:40:57,11,09,1, 11.9,1,1, 12.319, 10499.775, 417.383, 52913.996 24/09/15,21:40:57,12,09,1, 11.9,1,1, 12.319, 10499.809, 417.354, 52914.029 24/09/15,21:40:57,13,09,1, 11.9,1,1, 12.319, 10499.785, 417.333, 52913.946 24/09/15,21:40:57,14,09,1, 11.9,1,1, 12.319, 10499.818, 417.330, 52913.935 24/09/15,21:40:57,15,09,1, 11.9,1,1, 12.319, 10499.809, 417.326, 52914.000 24/09/15,21:40:57,16,09,1, 11.9,1,1, 12.319, 10499.827, 417.294, 52914.001 24/09/15,21:40:57,17,09,1, 11.9,1,1, 12.319, 10499.839, 417.323, 52913.900 24/09/15,21:40:57,18,09,1, 11.9,1,1, 12.319, 10499.830, 417.307, 52913.913 24/09/15,21:40:57,19,09,1, 11.9,1,1, 12.319, 10499.862, 417.291, 52913.912 24/09/15,21:40:58,00,10,1, 11.9,1,1, 12.318, 10499.856, 417.291, 52913.912 24/09/15,21:40:58,01,10,1, 11.9,1,1, 12.318, 10499.864, 417.295, 52913.943 24/09/15,21:40:58,02,10,1, 11.9,1,1, 12.318, 10499.851, 417.255, 52913.898 24/09/15,21:40:58,03,10,1, 11.9,1,1, 12.318, 10499.899, 417.253, 52914.015 24/09/15,21:40:58,04,10,1, 11.9,1,1, 12.318, 10499.912, 417.275, 52914.016 24/09/15,21:40:58,05,10,1, 11.9,1,1, 12.318, 10499.925, 417.244, 52913.883 24/09/15,21:40:58,06,10,1, 11.9,1,1, 12.318, 10499.930, 417.241, 52913.913 24/09/15,21:40:58,07,10,1, 11.9,1,1, 12.318, 10499.943, 417.234, 52913.969 24/09/15,21:40:58,08,10,1, 11.9,1,1, 12.318, 10499.921, 417.219, 52913.914 24/09/15,21:40:58,09,10,1, 11.9,1,1, 12.318, 10499.937, 417.219, 52913.982 24/09/15,21:40:58,10,10,1, 11.9,1,1, 12.318, 10499.953, 417.207, 52913.884 24/09/15,21:40:58,11,10,1, 11.9,1,1, 12.318, 10499.944, 417.200, 52913.921 24/09/15,21:40:58,12,10,1, 11.9,1,1, 12.318, 10499.979, 417.188, 52913.931 24/09/15,21:40:58,13,10,1, 11.9,1,1, 12.318, 10499.989, 417.167, 52913.930 24/09/15,21:40:58,14,10,1, 11.9,1,1, 12.318, 10500.000, 417.173, 52913.923 24/09/15,21:40:58,15,10,1, 11.9,1,1, 12.318, 10500.032, 417.177, 52913.913 24/09/15,21:40:58,16,10,1, 11.9,1,1, 12.318, 10500.032, 417.154, 52913.890 24/09/15,21:40:58,17,10,1, 11.9,1,1, 12.318, 10500.018, 417.146, 52913.902 24/09/15,21:40:58,18,10,1, 11.9,1,1, 12.318, 10500.023, 417.155, 52913.939 24/09/15,21:40:58,19,10,1, 11.9,1,1, 12.318, 10500.031, 417.146, 52913.908 24/09/15,21:40:59,00,10,1, 11.9,1,1, 12.319, 10500.023, 417.146, 52913.908 24/09/15,21:40:59,01,10,1, 11.9,1,1, 12.319, 10500.051, 417.105, 52913.912 24/09/15,21:40:59,02,10,1, 11.9,1,1, 12.319, 10500.051, 417.122, 52914.145 24/09/15,21:40:59,03,10,1, 11.9,1,1, 12.319, 10500.078, 417.098, 52913.888 24/09/15,21:40:59,04,10,1, 11.9,1,1, 12.319, 10500.102, 417.091, 52913.875 24/09/15,21:40:59,05,10,1, 11.9,1,1, 12.319, 10500.108, 417.088, 52913.914 24/09/15,21:40:59,06,10,1, 11.9,1,1, 12.319, 10500.113, 417.049, 52913.872 24/09/15,21:40:59,07,10,1, 11.9,1,1, 12.319, 10500.089, 417.075, 52913.876 24/09/15,21:40:59,08,10,1, 11.9,1,1, 12.319, 10500.095, 417.066, 52913.900 24/09/15,21:40:59,09,10,1, 11.9,1,1, 12.319, 10500.112, 417.063, 52913.902 24/09/15,21:40:59,10,10,1, 11.9,1,1, 12.319, 10500.130, 417.038, 52913.894 24/09/15,21:40:59,11,10,1, 11.9,1,1, 12.319, 10500.126, 417.030, 52913.839 24/09/15,21:40:59,12,10,1, 11.9,1,1, 12.319, 10500.134, 417.035, 52913.891 24/09/15,21:40:59,13,10,1, 11.9,1,1, 12.319, 10500.144, 417.025, 52913.872 24/09/15,21:40:59,14,10,1, 11.9,1,1, 12.319, 10500.172, 417.015, 52913.852 24/09/15,21:40:59,15,10,1, 11.9,1,1, 12.319, 10500.184, 416.996, 52913.901 24/09/15,21:40:59,16,10,1, 11.9,1,1, 12.319, 10500.181, 416.991, 52913.881 24/09/15,21:40:59,17,10,1, 11.9,1,1, 12.319, 10500.201, 416.986, 52913.827 24/09/15,21:40:59,18,10,1, 11.9,1,1, 12.319, 10500.204, 416.977, 52913.870 24/09/15,21:40:59,19,10,1, 11.9,1,1, 12.319, 10500.210, 416.948, 52913.876 24/09/15,21:41:00,00,10,1, 11.8,1,1, 12.311, 10500.207, 416.948, 52913.876 24/09/15,21:41:00,01,10,1, 11.8,1,1, 12.311, 10500.212, 416.952, 52913.862 24/09/15,21:41:00,02,10,1, 11.8,1,1, 12.311, 10500.252, 416.649, 52912.575 24/09/15,21:41:00,03,10,1, 11.8,1,1, 12.311, 10500.276, 416.615, 52912.497 24/09/15,21:41:00,04,10,1, 11.8,1,1, 12.311, 10500.249, 416.597, 52912.484 24/09/15,21:41:00,05,10,1, 11.8,1,1, 12.311, 10500.284, 416.593, 52912.504 24/09/15,21:41:00,06,10,1, 11.8,1,1, 12.311, 10500.302, 416.573, 52912.477 24/09/15,21:41:00,07,10,1, 11.8,1,1, 12.311, 10500.318, 416.573, 52912.435 24/09/15,21:41:00,08,10,1, 11.8,1,1, 12.311, 10500.311, 416.557, 52912.468 24/09/15,21:41:00,09,10,1, 11.8,1,1, 12.311, 10500.299, 416.541, 52912.426 24/09/15,21:41:00,10,10,1, 11.8,1,1, 12.311, 10500.330, 416.545, 52912.427 24/09/15,21:41:00,11,10,1, 11.8,1,1, 12.311, 10500.324, 416.540, 52912.396 24/09/15,21:41:00,12,10,1, 11.8,1,1, 12.311, 10500.366, 416.528, 52912.375 24/09/15,21:41:00,13,10,1, 11.8,1,1, 12.311, 10500.360, 416.508, 52912.440 24/09/15,21:41:00,14,10,1, 11.8,1,1, 12.311, 10500.371, 416.472, 52912.361 24/09/15,21:41:00,15,10,1, 11.8,1,1, 12.311, 10500.388, 416.497, 52912.436 24/09/15,21:41:00,16,10,1, 11.8,1,1, 12.311, 10500.407, 416.485, 52912.338 24/09/15,21:41:00,17,10,1, 11.8,1,1, 12.311, 10500.405, 416.475, 52912.390 24/09/15,21:41:00,18,10,1, 11.8,1,1, 12.311, 10500.412, 416.473, 52912.383 24/09/15,21:41:00,19,10,1, 11.8,1,1, 12.311, 10500.428, 416.451, 52912.404 24/09/15,21:41:01,00,10,1, 11.9,1,1, 12.317, 10500.424, 416.451, 52912.404 24/09/15,21:41:01,01,10,1, 11.9,1,1, 12.317, 10500.427, 416.465, 52912.374 24/09/15,21:41:01,02,10,1, 11.9,1,1, 12.317, 10500.443, 416.433, 52912.336 24/09/15,21:41:01,03,10,1, 11.9,1,1, 12.317, 10500.438, 416.437, 52912.347 24/09/15,21:41:01,04,10,1, 11.9,1,1, 12.317, 10500.454, 416.429, 52912.343 24/09/15,21:41:01,05,10,1, 11.9,1,1, 12.317, 10500.448, 416.439, 52912.409 24/09/15,21:41:01,06,10,1, 11.9,1,1, 12.317, 10500.467, 416.426, 52912.368 24/09/15,21:41:01,07,10,1, 11.9,1,1, 12.317, 10500.477, 416.411, 52912.436 24/09/15,21:41:01,08,10,1, 11.9,1,1, 12.317, 10500.482, 416.401, 52912.376 24/09/15,21:41:01,09,10,1, 11.9,1,1, 12.317, 10500.481, 416.400, 52912.370 24/09/15,21:41:01,10,10,1, 11.9,1,1, 12.317, 10500.483, 416.398, 52912.358 24/09/15,21:41:01,11,10,1, 11.9,1,1, 12.317, 10500.526, 416.365, 52912.411 24/09/15,21:41:01,12,10,1, 11.9,1,1, 12.317, 10500.519, 416.354, 52912.326 24/09/15,21:41:01,13,10,1, 11.9,1,1, 12.317, 10500.547, 416.345, 52912.351 24/09/15,21:41:01,14,10,1, 11.9,1,1, 12.317, 10500.549, 416.342, 52912.396 24/09/15,21:41:01,15,10,1, 11.9,1,1, 12.317, 10500.552, 416.318, 52912.294 24/09/15,21:41:01,16,10,1, 11.9,1,1, 12.317, 10500.585, 416.310, 52912.377 24/09/15,21:41:01,17,10,1, 11.9,1,1, 12.317, 10500.572, 416.298, 52912.253 24/09/15,21:41:01,18,10,1, 11.9,1,1, 12.317, 10500.556, 416.294, 52912.301 24/09/15,21:41:01,19,10,1, 11.9,1,1, 12.317, 10500.594, 416.282, 52912.330 24/09/15,21:41:02,00,10,1, 11.9,1,1, 12.310, 10500.591, 416.282, 52912.330 24/09/15,21:41:02,01,10,1, 11.9,1,1, 12.310, 10500.608, 416.275, 52912.360 24/09/15,21:41:02,02,10,1, 11.9,1,1, 12.310, 10500.619, 416.256, 52912.322 24/09/15,21:41:02,03,10,1, 11.9,1,1, 12.310, 10500.623, 416.252, 52912.357 24/09/15,21:41:02,04,10,1, 11.9,1,1, 12.310, 10500.624, 416.232, 52912.273 24/09/15,21:41:02,05,10,1, 11.9,1,1, 12.310, 10500.623, 416.214, 52912.292 24/09/15,21:41:02,06,10,1, 11.9,1,1, 12.310, 10500.635, 416.222, 52912.243 24/09/15,21:41:02,07,10,1, 11.9,1,1, 12.310, 10500.651, 416.202, 52912.306 24/09/15,21:41:02,08,10,1, 11.9,1,1, 12.310, 10500.653, 416.207, 52912.313 24/09/15,21:41:02,09,10,1, 11.9,1,1, 12.310, 10500.668, 416.210, 52912.323 24/09/15,21:41:02,10,10,1, 11.9,1,1, 12.310, 10500.658, 416.184, 52912.286 24/09/15,21:41:02,11,10,1, 11.9,1,1, 12.310, 10500.678, 416.190, 52912.311 24/09/15,21:41:02,12,10,1, 11.9,1,1, 12.310, 10500.692, 416.178, 52912.348 24/09/15,21:41:02,13,10,1, 11.9,1,1, 12.310, 10500.697, 416.158, 52912.268 24/09/15,21:41:02,14,10,1, 11.9,1,1, 12.310, 10500.696, 416.146, 52912.272 24/09/15,21:41:02,15,10,1, 11.9,1,1, 12.310, 10500.727, 416.130, 52912.243 24/09/15,21:41:02,16,10,1, 11.9,1,1, 12.310, 10500.725, 416.134, 52912.216 24/09/15,21:41:02,17,10,1, 11.9,1,1, 12.310, 10500.721, 416.106, 52912.205 24/09/15,21:41:02,18,10,1, 11.9,1,1, 12.310, 10500.737, 416.099, 52912.202 24/09/15,21:41:02,19,10,1, 11.9,1,1, 12.310, 10500.740, 416.090, 52912.239 24/09/15,21:41:03,00,10,1, 11.9,1,1, 12.311, 10500.733, 416.090, 52912.239 24/09/15,21:41:03,01,10,1, 11.9,1,1, 12.311, 10500.735, 416.086, 52912.269 24/09/15,21:41:03,02,10,1, 11.9,1,1, 12.311, 10500.742, 416.054, 52912.268 24/09/15,21:41:03,03,10,1, 11.9,1,1, 12.311, 10500.772, 416.070, 52912.244 24/09/15,21:41:03,04,10,1, 11.9,1,1, 12.311, 10500.787, 416.031, 52912.212 24/09/15,21:41:03,05,10,1, 11.9,1,1, 12.311, 10500.797, 416.017, 52912.277 24/09/15,21:41:03,06,10,1, 11.9,1,1, 12.311, 10500.776, 416.031, 52912.235 24/09/15,21:41:03,07,10,1, 11.9,1,1, 12.311, 10500.792, 416.013, 52912.221 24/09/15,21:41:03,08,10,1, 11.9,1,1, 12.311, 10500.801, 415.992, 52912.180 24/09/15,21:41:03,09,10,1, 11.9,1,1, 12.311, 10500.826, 415.997, 52912.243 24/09/15,21:41:03,10,10,1, 11.9,1,1, 12.311, 10500.837, 415.977, 52912.202 24/09/15,21:41:03,11,10,1, 11.9,1,1, 12.311, 10500.834, 415.986, 52912.203 24/09/15,21:41:03,12,10,1, 11.9,1,1, 12.311, 10500.853, 415.983, 52912.248 24/09/15,21:41:03,13,10,1, 11.9,1,1, 12.311, 10500.865, 415.949, 52912.185 24/09/15,21:41:03,14,10,1, 11.9,1,1, 12.311, 10500.878, 415.945, 52912.231 24/09/15,21:41:03,15,10,1, 11.9,1,1, 12.311, 10500.864, 415.947, 52912.153 24/09/15,21:41:03,16,10,1, 11.9,1,1, 12.311, 10500.863, 415.929, 52912.101 24/09/15,21:41:03,17,10,1, 11.9,1,1, 12.311, 10500.879, 415.919, 52912.200 24/09/15,21:41:03,18,10,1, 11.9,1,1, 12.311, 10500.894, 415.894, 52912.230 24/09/15,21:41:03,19,10,1, 11.9,1,1, 12.311, 10500.887, 415.897, 52912.163 24/09/15,21:41:04,00,10,1, 11.8,1,1, 12.314, 10500.883, 415.897, 52912.163 24/09/15,21:41:04,01,10,1, 11.8,1,1, 12.314, 10500.917, 415.881, 52912.109 24/09/15,21:41:04,02,10,1, 11.8,1,1, 12.314, 10500.933, 415.864, 52912.176 24/09/15,21:41:04,03,10,1, 11.8,1,1, 12.314, 10500.952, 415.874, 52912.118 24/09/15,21:41:04,04,10,1, 11.8,1,1, 12.314, 10500.959, 415.839, 52912.176 24/09/15,21:41:04,05,10,1, 11.8,1,1, 12.314, 10500.959, 415.839, 52912.135 24/09/15,21:41:04,06,10,1, 11.8,1,1, 12.314, 10500.956, 415.826, 52912.097 24/09/15,21:41:04,07,10,1, 11.8,1,1, 12.314, 10500.955, 415.817, 52912.090 24/09/15,21:41:04,08,10,1, 11.8,1,1, 12.314, 10500.983, 415.805, 52912.117 24/09/15,21:41:04,09,10,1, 11.8,1,1, 12.314, 10500.968, 415.776, 52912.082 24/09/15,21:41:04,10,10,1, 11.8,1,1, 12.314, 10500.984, 415.770, 52912.128 24/09/15,21:41:04,11,10,1, 11.8,1,1, 12.314, 10500.999, 415.756, 52912.145 24/09/15,21:41:04,12,10,1, 11.8,1,1, 12.314, 10501.017, 415.762, 52912.191 24/09/15,21:41:04,13,10,1, 11.8,1,1, 12.314, 10501.009, 415.761, 52912.149 24/09/15,21:41:04,14,10,1, 11.8,1,1, 12.314, 10501.029, 415.734, 52912.091 24/09/15,21:41:04,15,10,1, 11.8,1,1, 12.314, 10501.024, 415.705, 52912.088 24/09/15,21:41:04,16,10,1, 11.8,1,1, 12.314, 10501.063, 415.731, 52912.061 24/09/15,21:41:04,17,10,1, 11.8,1,1, 12.314, 10501.056, 415.699, 52912.139 24/09/15,21:41:04,18,10,1, 11.8,1,1, 12.314, 10501.074, 415.690, 52912.124 24/09/15,21:41:04,19,10,1, 11.8,1,1, 12.314, 10501.086, 415.692, 52912.045 24/09/15,21:41:05,00,10,1, 12.0,1,1, 12.310, 10501.083, 415.692, 52912.045 24/09/15,21:41:05,01,10,1, 12.0,1,1, 12.310, 10501.069, 415.656, 52912.084 24/09/15,21:41:05,02,10,1, 12.0,1,1, 12.310, 10501.093, 415.672, 52912.083 24/09/15,21:41:05,03,10,1, 12.0,1,1, 12.310, 10501.091, 415.638, 52912.098 24/09/15,21:41:05,04,10,1, 12.0,1,1, 12.310, 10501.092, 415.612, 52912.090 24/09/15,21:41:05,05,10,1, 12.0,1,1, 12.310, 10501.118, 415.648, 52912.080 24/09/15,21:41:05,06,10,1, 12.0,1,1, 12.310, 10501.123, 415.632, 52912.021 24/09/15,21:41:05,07,10,1, 12.0,1,1, 12.310, 10501.135, 415.597, 52912.075 24/09/15,21:41:05,08,10,1, 12.0,1,1, 12.310, 10501.129, 415.590, 52912.083 24/09/15,21:41:05,09,10,1, 12.0,1,1, 12.310, 10501.158, 415.580, 52912.032 24/09/15,21:41:05,10,10,1, 12.0,1,1, 12.310, 10501.155, 415.578, 52912.081 24/09/15,21:41:05,11,10,1, 12.0,1,1, 12.310, 10501.181, 415.551, 52912.054 24/09/15,21:41:05,12,10,1, 12.0,1,1, 12.310, 10501.167, 415.564, 52912.084 24/09/15,21:41:05,13,10,1, 12.0,1,1, 12.310, 10501.176, 415.569, 52912.034 24/09/15,21:41:05,14,10,1, 12.0,1,1, 12.310, 10501.192, 415.533, 52912.086 24/09/15,21:41:05,15,10,1, 12.0,1,1, 12.310, 10501.201, 415.512, 52912.112 24/09/15,21:41:05,16,10,1, 12.0,1,1, 12.310, 10501.209, 415.534, 52912.070 24/09/15,21:41:05,17,10,1, 12.0,1,1, 12.310, 10501.177, 415.514, 52912.035 24/09/15,21:41:05,18,10,1, 12.0,1,1, 12.310, 10501.206, 415.537, 52912.081 24/09/15,21:41:05,19,10,1, 12.0,1,1, 12.310, 10501.229, 415.481, 52911.994 24/09/15,21:41:06,00,10,1, 11.9,1,1, 12.308, 10501.225, 415.481, 52911.994 24/09/15,21:41:06,01,10,1, 11.9,1,1, 12.308, 10501.218, 415.454, 52911.996 24/09/15,21:41:06,02,10,1, 11.9,1,1, 12.308, 10501.233, 415.457, 52912.037 24/09/15,21:41:06,03,10,1, 11.9,1,1, 12.308, 10501.252, 415.462, 52912.040 24/09/15,21:41:06,04,10,1, 11.9,1,1, 12.308, 10501.261, 415.448, 52912.014 24/09/15,21:41:06,05,10,1, 11.9,1,1, 12.308, 10501.277, 415.443, 52912.016 24/09/15,21:41:06,06,10,1, 11.9,1,1, 12.308, 10501.280, 415.400, 52912.045 24/09/15,21:41:06,07,10,1, 11.9,1,1, 12.308, 10501.270, 415.416, 52912.032 24/09/15,21:41:06,08,10,1, 11.9,1,1, 12.308, 10501.258, 415.423, 52912.049 24/09/15,21:41:06,09,10,1, 11.9,1,1, 12.308, 10501.300, 415.388, 52911.998 24/09/15,21:41:06,10,10,1, 11.9,1,1, 12.308, 10501.299, 415.395, 52912.079 24/09/15,21:41:06,11,10,1, 11.9,1,1, 12.308, 10501.311, 415.368, 52911.966 24/09/15,21:41:06,12,10,1, 11.9,1,1, 12.308, 10501.304, 415.367, 52911.958 24/09/15,21:41:06,13,10,1, 11.9,1,1, 12.308, 10501.334, 415.352, 52911.959 24/09/15,21:41:06,14,10,1, 11.9,1,1, 12.308, 10501.318, 415.340, 52912.092 24/09/15,21:41:06,15,10,1, 11.9,1,1, 12.308, 10501.361, 415.320, 52911.992 24/09/15,21:41:06,16,10,1, 11.9,1,1, 12.308, 10501.360, 415.302, 52911.981 24/09/15,21:41:06,17,10,1, 11.9,1,1, 12.308, 10501.359, 415.309, 52911.933 24/09/15,21:41:06,18,10,1, 11.9,1,1, 12.308, 10501.382, 415.294, 52911.993 24/09/15,21:41:06,19,10,1, 11.9,1,1, 12.308, 10501.385, 415.275, 52911.947 24/09/15,21:41:07,00,09,1, 11.9,1,1, 12.308, 10501.384, 415.275, 52911.947 24/09/15,21:41:07,01,09,1, 11.9,1,1, 12.308, 10501.384, 415.262, 52912.003 24/09/15,21:41:07,02,09,1, 11.9,1,1, 12.308, 10501.396, 415.248, 52911.889 24/09/15,21:41:07,03,09,1, 11.9,1,1, 12.308, 10501.382, 415.241, 52911.961 24/09/15,21:41:07,04,09,1, 11.9,1,1, 12.308, 10501.401, 415.215, 52911.993 24/09/15,21:41:07,05,09,1, 11.9,1,1, 12.308, 10501.400, 415.217, 52911.948 24/09/15,21:41:07,06,09,1, 11.9,1,1, 12.308, 10501.430, 415.200, 52911.965 24/09/15,21:41:07,07,09,1, 11.9,1,1, 12.308, 10501.423, 415.200, 52911.946 24/09/15,21:41:07,08,09,1, 11.9,1,1, 12.308, 10501.431, 415.172, 52911.995 24/09/15,21:41:07,09,09,1, 11.9,1,1, 12.308, 10501.440, 415.190, 52911.985 24/09/15,21:41:07,10,09,1, 11.9,1,1, 12.308, 10501.448, 415.167, 52911.926 24/09/15,21:41:07,11,09,1, 11.9,1,1, 12.308, 10501.455, 415.183, 52911.965 24/09/15,21:41:07,12,09,1, 11.9,1,1, 12.308, 10501.486, 415.149, 52911.934 24/09/15,21:41:07,13,09,1, 11.9,1,1, 12.308, 10501.481, 415.136, 52911.944 24/09/15,21:41:07,14,09,1, 11.9,1,1, 12.308, 10501.482, 415.121, 52911.898 24/09/15,21:41:07,15,09,1, 11.9,1,1, 12.308, 10501.512, 415.134, 52911.935 24/09/15,21:41:07,16,09,1, 11.9,1,1, 12.308, 10501.490, 415.106, 52911.927 24/09/15,21:41:07,17,09,1, 11.9,1,1, 12.308, 10501.525, 415.092, 52911.934 24/09/15,21:41:07,18,09,1, 11.9,1,1, 12.308, 10501.499, 415.076, 52911.959 24/09/15,21:41:07,19,09,1, 11.9,1,1, 12.308, 10501.499, 415.080, 52911.880 24/09/15,21:41:08,00,10,1, 11.9,1,1, 12.309, 10501.492, 415.080, 52911.880 24/09/15,21:41:08,01,10,1, 11.9,1,1, 12.309, 10501.546, 415.050, 52911.860 24/09/15,21:41:08,02,10,1, 11.9,1,1, 12.309, 10501.536, 415.059, 52911.902 24/09/15,21:41:08,03,10,1, 11.9,1,1, 12.309, 10501.545, 415.046, 52911.852 24/09/15,21:41:08,04,10,1, 11.9,1,1, 12.309, 10501.568, 415.042, 52911.944 24/09/15,21:41:08,05,10,1, 11.9,1,1, 12.309, 10501.569, 415.036, 52911.937 24/09/15,21:41:08,06,10,1, 11.9,1,1, 12.309, 10501.584, 415.009, 52911.935 24/09/15,21:41:08,07,10,1, 11.9,1,1, 12.309, 10501.589, 415.015, 52911.891 24/09/15,21:41:08,08,10,1, 11.9,1,1, 12.309, 10501.593, 414.961, 52911.831 24/09/15,21:41:08,09,10,1, 11.9,1,1, 12.309, 10501.599, 415.014, 52911.822 24/09/15,21:41:08,10,10,1, 11.9,1,1, 12.309, 10501.620, 414.975, 52911.815 24/09/15,21:41:08,11,10,1, 11.9,1,1, 12.309, 10501.624, 414.962, 52911.902 24/09/15,21:41:08,12,10,1, 11.9,1,1, 12.309, 10501.619, 414.961, 52911.874 24/09/15,21:41:08,13,10,1, 11.9,1,1, 12.309, 10501.631, 414.949, 52911.900 24/09/15,21:41:08,14,10,1, 11.9,1,1, 12.309, 10501.617, 414.934, 52911.819 24/09/15,21:41:08,15,10,1, 11.9,1,1, 12.309, 10501.637, 414.927, 52911.902 24/09/15,21:41:08,16,10,1, 11.9,1,1, 12.309, 10501.640, 414.903, 52911.893 24/09/15,21:41:08,17,10,1, 11.9,1,1, 12.309, 10501.654, 414.922, 52911.817 24/09/15,21:41:08,18,10,1, 11.9,1,1, 12.309, 10501.678, 414.902, 52911.801 24/09/15,21:41:08,19,10,1, 11.9,1,1, 12.309, 10501.675, 414.908, 52911.826 24/09/15,21:41:09,00,09,1, 11.9,1,1, 12.305, 10501.667, 414.908, 52911.826 24/09/15,21:41:09,01,09,1, 11.9,1,1, 12.305, 10501.697, 414.868, 52911.790 24/09/15,21:41:09,02,09,1, 11.9,1,1, 12.305, 10501.726, 414.868, 52911.844 24/09/15,21:41:09,03,09,1, 11.9,1,1, 12.305, 10501.717, 414.857, 52911.903 24/09/15,21:41:09,04,09,1, 11.9,1,1, 12.305, 10501.693, 414.868, 52911.869 24/09/15,21:41:09,05,09,1, 11.9,1,1, 12.305, 10501.701, 414.843, 52911.760 24/09/15,21:41:09,06,09,1, 11.9,1,1, 12.305, 10501.710, 414.809, 52911.782 24/09/15,21:41:09,07,09,1, 11.9,1,1, 12.305, 10501.720, 414.814, 52911.873 24/09/15,21:41:09,08,09,1, 11.9,1,1, 12.305, 10501.725, 414.802, 52911.823 24/09/15,21:41:09,09,09,1, 11.9,1,1, 12.305, 10501.739, 414.815, 52911.891 24/09/15,21:41:09,10,09,1, 11.9,1,1, 12.305, 10501.763, 414.775, 52911.861 24/09/15,21:41:09,11,09,1, 11.9,1,1, 12.305, 10501.739, 414.775, 52911.851 24/09/15,21:41:09,12,09,1, 11.9,1,1, 12.305, 10501.750, 414.756, 52911.842 24/09/15,21:41:09,13,09,1, 11.9,1,1, 12.305, 10501.768, 414.750, 52911.789 24/09/15,21:41:09,14,09,1, 11.9,1,1, 12.305, 10501.777, 414.724, 52911.729 24/09/15,21:41:09,15,09,1, 11.9,1,1, 12.305, 10501.761, 414.740, 52911.813 24/09/15,21:41:09,16,09,1, 11.9,1,1, 12.305, 10501.803, 414.725, 52911.782 24/09/15,21:41:09,17,09,1, 11.9,1,1, 12.305, 10501.802, 414.706, 52911.785 24/09/15,21:41:09,18,09,1, 11.9,1,1, 12.305, 10501.806, 414.718, 52911.804 24/09/15,21:41:09,19,09,1, 11.9,1,1, 12.305, 10501.791, 414.731, 52911.823 24/09/15,21:41:10,00,10,1, 11.9,1,1, 12.305, 10501.784, 414.731, 52911.823 24/09/15,21:41:10,01,10,1, 11.9,1,1, 12.305, 10501.829, 414.668, 52911.769 24/09/15,21:41:10,02,10,1, 11.9,1,1, 12.305, 10501.831, 414.686, 52911.775 24/09/15,21:41:10,03,10,1, 11.9,1,1, 12.305, 10501.848, 414.669, 52911.781 24/09/15,21:41:10,04,10,1, 11.9,1,1, 12.305, 10501.861, 414.641, 52911.801 24/09/15,21:41:10,05,10,1, 11.9,1,1, 12.305, 10501.829, 414.648, 52911.759 24/09/15,21:41:10,06,10,1, 11.9,1,1, 12.305, 10501.878, 414.644, 52911.766 24/09/15,21:41:10,07,10,1, 11.9,1,1, 12.305, 10501.870, 414.612, 52911.796 24/09/15,21:41:10,08,10,1, 11.9,1,1, 12.305, 10501.872, 414.593, 52911.711 24/09/15,21:41:10,09,10,1, 11.9,1,1, 12.305, 10501.885, 414.609, 52911.819 24/09/15,21:41:10,10,10,1, 11.9,1,1, 12.305, 10501.894, 414.597, 52911.788 24/09/15,21:41:10,11,10,1, 11.9,1,1, 12.305, 10501.903, 414.560, 52911.744 24/09/15,21:41:10,12,10,1, 11.9,1,1, 12.305, 10501.911, 414.567, 52911.761 24/09/15,21:41:10,13,10,1, 11.9,1,1, 12.305, 10501.920, 414.574, 52911.743 24/09/15,21:41:10,14,10,1, 11.9,1,1, 12.305, 10501.904, 414.556, 52911.762 24/09/15,21:41:10,15,10,1, 11.9,1,1, 12.305, 10501.929, 414.551, 52911.738 24/09/15,21:41:10,16,10,1, 11.9,1,1, 12.305, 10501.928, 414.527, 52911.719 24/09/15,21:41:10,17,10,1, 11.9,1,1, 12.305, 10501.906, 414.528, 52911.678 24/09/15,21:41:10,18,10,1, 11.9,1,1, 12.305, 10501.939, 414.519, 52911.733 24/09/15,21:41:10,19,10,1, 11.9,1,1, 12.305, 10501.963, 414.509, 52911.716 24/09/15,21:41:11,00,10,1, 12.0,1,1, 12.309, 10501.959, 414.509, 52911.716 24/09/15,21:41:11,01,10,1, 12.0,1,1, 12.309, 10501.974, 414.504, 52911.691 24/09/15,21:41:11,02,10,1, 12.0,1,1, 12.309, 10501.967, 414.476, 52911.719 24/09/15,21:41:11,03,10,1, 12.0,1,1, 12.309, 10501.991, 414.473, 52911.672 24/09/15,21:41:11,04,10,1, 12.0,1,1, 12.309, 10502.000, 414.448, 52911.715 24/09/15,21:41:11,05,10,1, 12.0,1,1, 12.309, 10502.012, 414.445, 52911.669 24/09/15,21:41:11,06,10,1, 12.0,1,1, 12.309, 10502.002, 414.443, 52911.639 24/09/15,21:41:11,07,10,1, 12.0,1,1, 12.309, 10502.045, 414.428, 52911.677 24/09/15,21:41:11,08,10,1, 12.0,1,1, 12.309, 10502.022, 414.427, 52911.645 24/09/15,21:41:11,09,10,1, 12.0,1,1, 12.309, 10502.027, 414.431, 52911.662 24/09/15,21:41:11,10,10,1, 12.0,1,1, 12.309, 10502.051, 414.404, 52911.658 24/09/15,21:41:11,11,10,1, 12.0,1,1, 12.309, 10502.068, 414.379, 52911.638 24/09/15,21:41:11,12,10,1, 12.0,1,1, 12.309, 10502.064, 414.381, 52911.657 24/09/15,21:41:11,13,10,1, 12.0,1,1, 12.309, 10502.055, 414.367, 52911.658 24/09/15,21:41:11,14,10,1, 12.0,1,1, 12.309, 10502.067, 414.359, 52911.688 24/09/15,21:41:11,15,10,1, 12.0,1,1, 12.309, 10502.061, 414.354, 52911.657 24/09/15,21:41:11,16,10,1, 12.0,1,1, 12.309, 10502.087, 414.340, 52911.628 24/09/15,21:41:11,17,10,1, 12.0,1,1, 12.309, 10502.091, 414.337, 52911.688 24/09/15,21:41:11,18,10,1, 12.0,1,1, 12.309, 10502.128, 414.342, 52911.665 24/09/15,21:41:11,19,10,1, 12.0,1,1, 12.309, 10502.088, 414.333, 52911.670 24/09/15,21:41:12,00,10,1, 11.9,1,1, 12.311, 10502.084, 414.333, 52911.670 24/09/15,21:41:12,01,10,1, 11.9,1,1, 12.311, 10502.134, 414.304, 52911.563 24/09/15,21:41:12,02,10,1, 11.9,1,1, 12.311, 10502.137, 414.294, 52911.580 24/09/15,21:41:12,03,10,1, 11.9,1,1, 12.311, 10502.145, 414.280, 52911.659 24/09/15,21:41:12,04,10,1, 11.9,1,1, 12.311, 10502.137, 414.266, 52911.649 24/09/15,21:41:12,05,10,1, 11.9,1,1, 12.311, 10502.184, 414.262, 52911.599 24/09/15,21:41:12,06,10,1, 11.9,1,1, 12.311, 10502.167, 414.264, 52911.657 24/09/15,21:41:12,07,10,1, 11.9,1,1, 12.311, 10502.174, 414.253, 52911.629 24/09/15,21:41:12,08,10,1, 11.9,1,1, 12.311, 10502.182, 414.220, 52911.614 24/09/15,21:41:12,09,10,1, 11.9,1,1, 12.311, 10502.174, 414.229, 52911.664 24/09/15,21:41:12,10,10,1, 11.9,1,1, 12.311, 10502.226, 414.221, 52911.603 24/09/15,21:41:12,11,10,1, 11.9,1,1, 12.311, 10502.196, 414.212, 52911.633 24/09/15,21:41:12,12,10,1, 11.9,1,1, 12.311, 10502.212, 414.211, 52911.571 24/09/15,21:41:12,13,10,1, 11.9,1,1, 12.311, 10502.210, 414.192, 52911.624 24/09/15,21:41:12,14,10,1, 11.9,1,1, 12.311, 10502.195, 414.192, 52911.532 24/09/15,21:41:12,15,10,1, 11.9,1,1, 12.311, 10502.241, 414.173, 52911.594 24/09/15,21:41:12,16,10,1, 11.9,1,1, 12.311, 10502.243, 414.177, 52911.562 24/09/15,21:41:12,17,10,1, 11.9,1,1, 12.311, 10502.256, 414.161, 52911.625 24/09/15,21:41:12,18,10,1, 11.9,1,1, 12.311, 10502.235, 414.156, 52911.551 24/09/15,21:41:12,19,10,1, 11.9,1,1, 12.311, 10502.247, 414.149, 52911.550 24/09/15,21:41:13,00,10,1, 11.9,1,1, 12.311, 10502.243, 414.149, 52911.550 24/09/15,21:41:13,01,10,1, 11.9,1,1, 12.311, 10502.261, 414.123, 52911.559 24/09/15,21:41:13,02,10,1, 11.9,1,1, 12.311, 10502.270, 414.081, 52911.604 24/09/15,21:41:13,03,10,1, 11.9,1,1, 12.311, 10502.298, 414.100, 52911.545 24/09/15,21:41:13,04,10,1, 11.9,1,1, 12.311, 10502.300, 414.082, 52911.609 24/09/15,21:41:13,05,10,1, 11.9,1,1, 12.311, 10502.287, 414.099, 52911.536 24/09/15,21:41:13,06,10,1, 11.9,1,1, 12.311, 10502.329, 414.072, 52911.555 24/09/15,21:41:13,07,10,1, 11.9,1,1, 12.311, 10502.308, 414.070, 52911.537 24/09/15,21:41:13,08,10,1, 11.9,1,1, 12.311, 10502.310, 414.078, 52911.530 24/09/15,21:41:13,09,10,1, 11.9,1,1, 12.311, 10502.303, 414.059, 52911.472 24/09/15,21:41:13,10,10,1, 11.9,1,1, 12.311, 10502.324, 414.053, 52911.549 24/09/15,21:41:13,11,10,1, 11.9,1,1, 12.311, 10502.321, 414.040, 52911.522 24/09/15,21:41:13,12,10,1, 11.9,1,1, 12.311, 10502.345, 414.039, 52911.557 24/09/15,21:41:13,13,10,1, 11.9,1,1, 12.311, 10502.363, 414.027, 52911.520 24/09/15,21:41:13,14,10,1, 11.9,1,1, 12.311, 10502.360, 414.016, 52911.506 24/09/15,21:41:13,15,10,1, 11.9,1,1, 12.311, 10502.363, 414.007, 52911.545 24/09/15,21:41:13,16,10,1, 11.9,1,1, 12.311, 10502.390, 413.986, 52911.483 24/09/15,21:41:13,17,10,1, 11.9,1,1, 12.311, 10502.368, 414.009, 52911.553 24/09/15,21:41:13,18,10,1, 11.9,1,1, 12.311, 10502.400, 413.996, 52911.545 24/09/15,21:41:13,19,10,1, 11.9,1,1, 12.311, 10502.385, 413.983, 52911.514 24/09/15,21:41:14,00,10,1, 11.9,1,1, 12.309, 10502.377, 413.983, 52911.514 24/09/15,21:41:14,01,10,1, 11.9,1,1, 12.309, 10502.389, 413.970, 52911.515 24/09/15,21:41:14,02,10,1, 11.9,1,1, 12.309, 10502.434, 413.968, 52911.529 24/09/15,21:41:14,03,10,1, 11.9,1,1, 12.309, 10502.421, 413.923, 52911.550 24/09/15,21:41:14,04,10,1, 11.9,1,1, 12.309, 10502.428, 413.961, 52911.488 24/09/15,21:41:14,05,10,1, 11.9,1,1, 12.309, 10502.429, 413.925, 52911.480 24/09/15,21:41:14,06,10,1, 11.9,1,1, 12.309, 10502.443, 413.934, 52911.519 24/09/15,21:41:14,07,10,1, 11.9,1,1, 12.309, 10502.460, 413.913, 52911.457 24/09/15,21:41:14,08,10,1, 11.9,1,1, 12.309, 10502.437, 413.911, 52911.477 24/09/15,21:41:14,09,10,1, 11.9,1,1, 12.309, 10502.444, 413.893, 52911.536 24/09/15,21:41:14,10,10,1, 11.9,1,1, 12.309, 10502.437, 413.872, 52911.462 24/09/15,21:41:14,11,10,1, 11.9,1,1, 12.309, 10502.468, 413.883, 52911.426 24/09/15,21:41:14,12,10,1, 11.9,1,1, 12.309, 10502.489, 413.876, 52911.447 24/09/15,21:41:14,13,10,1, 11.9,1,1, 12.309, 10502.472, 413.868, 52911.404 24/09/15,21:41:14,14,10,1, 11.9,1,1, 12.309, 10502.489, 413.855, 52911.481 24/09/15,21:41:14,15,10,1, 11.9,1,1, 12.309, 10502.489, 413.853, 52911.412 24/09/15,21:41:14,16,10,1, 11.9,1,1, 12.309, 10502.491, 413.853, 52911.447 24/09/15,21:41:14,17,10,1, 11.9,1,1, 12.309, 10502.488, 413.839, 52911.473 24/09/15,21:41:14,18,10,1, 11.9,1,1, 12.309, 10502.503, 413.824, 52911.376 24/09/15,21:41:14,19,10,1, 11.9,1,1, 12.309, 10502.541, 413.818, 52911.504 24/09/15,21:41:15,00,10,1, 11.9,1,1, 12.306, 10502.535, 413.818, 52911.504 24/09/15,21:41:15,01,10,1, 11.9,1,1, 12.306, 10502.524, 413.811, 52911.440 24/09/15,21:41:15,02,10,1, 11.9,1,1, 12.306, 10502.542, 413.792, 52911.391 24/09/15,21:41:15,03,10,1, 11.9,1,1, 12.306, 10502.544, 413.796, 52911.410 24/09/15,21:41:15,04,10,1, 11.9,1,1, 12.306, 10502.570, 413.769, 52911.455 24/09/15,21:41:15,05,10,1, 11.9,1,1, 12.306, 10502.536, 413.770, 52911.420 24/09/15,21:41:15,06,10,1, 11.9,1,1, 12.306, 10502.549, 413.760, 52911.461 24/09/15,21:41:15,07,10,1, 11.9,1,1, 12.306, 10502.570, 413.739, 52911.451 24/09/15,21:41:15,08,10,1, 11.9,1,1, 12.306, 10502.568, 413.740, 52911.433 24/09/15,21:41:15,09,10,1, 11.9,1,1, 12.306, 10502.562, 413.728, 52911.469 24/09/15,21:41:15,10,10,1, 11.9,1,1, 12.306, 10502.555, 413.724, 52911.455 24/09/15,21:41:15,11,10,1, 11.9,1,1, 12.306, 10502.591, 413.702, 52911.390 24/09/15,21:41:15,12,10,1, 11.9,1,1, 12.306, 10502.587, 413.728, 52911.403 24/09/15,21:41:15,13,10,1, 11.9,1,1, 12.306, 10502.593, 413.707, 52911.448 24/09/15,21:41:15,14,10,1, 11.9,1,1, 12.306, 10502.608, 413.686, 52911.435 24/09/15,21:41:15,15,10,1, 11.9,1,1, 12.306, 10502.626, 413.701, 52911.407 24/09/15,21:41:15,16,10,1, 11.9,1,1, 12.306, 10502.641, 413.690, 52911.433 24/09/15,21:41:15,17,10,1, 11.9,1,1, 12.306, 10502.638, 413.660, 52911.420 24/09/15,21:41:15,18,10,1, 11.9,1,1, 12.306, 10502.622, 413.657, 52911.424 24/09/15,21:41:15,19,10,1, 11.9,1,1, 12.306, 10502.629, 413.652, 52911.385 24/09/15,21:41:16,00,10,1, 11.9,1,1, 12.309, 10502.627, 413.652, 52911.385 24/09/15,21:41:16,01,10,1, 11.9,1,1, 12.309, 10502.670, 413.641, 52911.438 24/09/15,21:41:16,02,10,1, 11.9,1,1, 12.309, 10502.646, 413.642, 52911.421 24/09/15,21:41:16,03,10,1, 11.9,1,1, 12.309, 10502.666, 413.614, 52911.334 24/09/15,21:41:16,04,10,1, 11.9,1,1, 12.309, 10502.670, 413.600, 52911.377 24/09/15,21:41:16,05,10,1, 11.9,1,1, 12.309, 10502.669, 413.615, 52911.405 24/09/15,21:41:16,06,10,1, 11.9,1,1, 12.309, 10502.676, 413.604, 52911.428 24/09/15,21:41:16,07,10,1, 11.9,1,1, 12.309, 10502.674, 413.598, 52911.423 24/09/15,21:41:16,08,10,1, 11.9,1,1, 12.309, 10502.694, 413.580, 52911.362 24/09/15,21:41:16,09,10,1, 11.9,1,1, 12.309, 10502.732, 413.589, 52911.401 24/09/15,21:41:16,10,10,1, 11.9,1,1, 12.309, 10502.722, 413.571, 52911.444 24/09/15,21:41:16,11,10,1, 11.9,1,1, 12.309, 10502.714, 413.570, 52911.380 24/09/15,21:41:16,12,10,1, 11.9,1,1, 12.309, 10502.741, 413.562, 52911.348 24/09/15,21:41:16,13,10,1, 11.9,1,1, 12.309, 10502.741, 413.546, 52911.342 24/09/15,21:41:16,14,10,1, 11.9,1,1, 12.309, 10502.751, 413.549, 52911.404 24/09/15,21:41:16,15,10,1, 11.9,1,1, 12.309, 10502.759, 413.521, 52911.409 24/09/15,21:41:16,16,10,1, 11.9,1,1, 12.309, 10502.764, 413.511, 52911.398 24/09/15,21:41:16,17,10,1, 11.9,1,1, 12.309, 10502.759, 413.512, 52911.391 24/09/15,21:41:16,18,10,1, 11.9,1,1, 12.309, 10502.755, 413.508, 52911.305 24/09/15,21:41:16,19,10,1, 11.9,1,1, 12.309, 10502.778, 413.510, 52911.337 24/09/15,21:41:17,00,10,1, 11.9,1,1, 12.310, 10502.777, 413.510, 52911.337 24/09/15,21:41:17,01,10,1, 11.9,1,1, 12.310, 10502.794, 413.463, 52911.324 24/09/15,21:41:17,02,10,1, 11.9,1,1, 12.310, 10502.792, 413.493, 52911.379 24/09/15,21:41:17,03,10,1, 11.9,1,1, 12.310, 10502.798, 413.491, 52911.366 24/09/15,21:41:17,04,10,1, 11.9,1,1, 12.310, 10502.792, 413.478, 52911.354 24/09/15,21:41:17,05,10,1, 11.9,1,1, 12.310, 10502.809, 413.464, 52911.379 24/09/15,21:41:17,06,10,1, 11.9,1,1, 12.310, 10502.772, 413.453, 52911.341 24/09/15,21:41:17,07,10,1, 11.9,1,1, 12.310, 10502.809, 413.453, 52911.349 24/09/15,21:41:17,08,10,1, 11.9,1,1, 12.310, 10502.810, 413.429, 52911.351 24/09/15,21:41:17,09,10,1, 11.9,1,1, 12.310, 10502.796, 413.446, 52911.425 24/09/15,21:41:17,10,10,1, 11.9,1,1, 12.310, 10502.826, 413.432, 52911.293 24/09/15,21:41:17,11,10,1, 11.9,1,1, 12.310, 10502.824, 413.427, 52911.270 24/09/15,21:41:17,12,10,1, 11.9,1,1, 12.310, 10502.850, 413.403, 52911.329 24/09/15,21:41:17,13,10,1, 11.9,1,1, 12.310, 10502.853, 413.393, 52911.307 24/09/15,21:41:17,14,10,1, 11.9,1,1, 12.310, 10502.865, 413.407, 52911.284 24/09/15,21:41:17,15,10,1, 11.9,1,1, 12.310, 10502.864, 413.407, 52911.316 24/09/15,21:41:17,16,10,1, 11.9,1,1, 12.310, 10502.882, 413.385, 52911.277 24/09/15,21:41:17,17,10,1, 11.9,1,1, 12.310, 10502.847, 413.395, 52911.337 24/09/15,21:41:17,18,10,1, 11.9,1,1, 12.310, 10502.866, 413.348, 52911.316 24/09/15,21:41:17,19,10,1, 11.9,1,1, 12.310, 10502.890, 413.366, 52911.312 24/09/15,21:41:18,00,10,1, 11.9,1,1, 12.307, 10502.886, 413.366, 52911.312 24/09/15,21:41:18,01,10,1, 11.9,1,1, 12.307, 10502.874, 413.349, 52911.323 24/09/15,21:41:18,02,10,1, 11.9,1,1, 12.307, 10502.898, 413.349, 52911.311 24/09/15,21:41:18,03,10,1, 11.9,1,1, 12.307, 10502.880, 413.342, 52911.298 24/09/15,21:41:18,04,10,1, 11.9,1,1, 12.307, 10502.872, 413.308, 52911.253 24/09/15,21:41:18,05,10,1, 11.9,1,1, 12.307, 10502.880, 413.315, 52911.357 24/09/15,21:41:18,06,10,1, 11.9,1,1, 12.307, 10502.905, 413.291, 52911.300 24/09/15,21:41:18,07,10,1, 11.9,1,1, 12.307, 10502.875, 413.309, 52911.389 24/09/15,21:41:18,08,10,1, 11.9,1,1, 12.307, 10502.897, 413.290, 52911.197 24/09/15,21:41:18,09,10,1, 11.9,1,1, 12.307, 10502.904, 413.294, 52911.248 24/09/15,21:41:18,10,10,1, 11.9,1,1, 12.307, 10502.918, 413.281, 52911.265 24/09/15,21:41:18,11,10,1, 11.9,1,1, 12.307, 10502.926, 413.286, 52911.242 24/09/15,21:41:18,12,10,1, 11.9,1,1, 12.307, 10502.930, 413.280, 52911.286 24/09/15,21:41:18,13,10,1, 11.9,1,1, 12.307, 10502.936, 413.250, 52911.292 24/09/15,21:41:18,14,10,1, 11.9,1,1, 12.307, 10502.948, 413.242, 52911.193 24/09/15,21:41:18,15,10,1, 11.9,1,1, 12.307, 10502.944, 413.234, 52911.244 24/09/15,21:41:18,16,10,1, 11.9,1,1, 12.307, 10502.947, 413.235, 52911.222 24/09/15,21:41:18,17,10,1, 11.9,1,1, 12.307, 10502.945, 413.215, 52911.209 24/09/15,21:41:18,18,10,1, 11.9,1,1, 12.307, 10502.956, 413.206, 52911.244 24/09/15,21:41:18,19,10,1, 11.9,1,1, 12.307, 10502.943, 413.195, 52911.246 24/09/15,21:41:19,00,10,1, 11.9,1,1, 12.307, 10502.936, 413.195, 52911.246 24/09/15,21:41:19,01,10,1, 11.9,1,1, 12.307, 10502.960, 413.189, 52911.257 24/09/15,21:41:19,02,10,1, 11.9,1,1, 12.307, 10502.983, 413.181, 52911.241 24/09/15,21:41:19,03,10,1, 11.9,1,1, 12.307, 10502.945, 413.186, 52911.279 24/09/15,21:41:19,04,10,1, 11.9,1,1, 12.307, 10502.984, 413.154, 52911.245 24/09/15,21:41:19,05,10,1, 11.9,1,1, 12.307, 10502.992, 413.153, 52911.289 24/09/15,21:41:19,06,10,1, 11.9,1,1, 12.307, 10502.968, 413.175, 52911.277 24/09/15,21:41:19,07,10,1, 11.9,1,1, 12.307, 10502.975, 413.135, 52911.262 24/09/15,21:41:19,08,10,1, 11.9,1,1, 12.307, 10503.012, 413.155, 52911.265 24/09/15,21:41:19,09,10,1, 11.9,1,1, 12.307, 10503.000, 413.146, 52911.245 24/09/15,21:41:19,10,10,1, 11.9,1,1, 12.307, 10503.010, 413.122, 52911.056 24/09/15,21:41:19,11,10,1, 11.9,1,1, 12.307, 10503.024, 413.119, 52911.188 24/09/15,21:41:19,12,10,1, 11.9,1,1, 12.307, 10503.003, 413.091, 52911.239 24/09/15,21:41:19,13,10,1, 11.9,1,1, 12.307, 10503.023, 413.122, 52911.198 24/09/15,21:41:19,14,10,1, 11.9,1,1, 12.307, 10503.044, 413.106, 52911.237 24/09/15,21:41:19,15,10,1, 11.9,1,1, 12.307, 10503.017, 413.104, 52911.246 24/09/15,21:41:19,16,10,1, 11.9,1,1, 12.307, 10503.036, 413.072, 52911.294 24/09/15,21:41:19,17,10,1, 11.9,1,1, 12.307, 10503.040, 413.061, 52911.171 24/09/15,21:41:19,18,10,1, 11.9,1,1, 12.307, 10503.028, 413.081, 52911.274 24/09/15,21:41:19,19,10,1, 11.9,1,1, 12.307, 10503.012, 413.087, 52911.262 24/09/15,21:41:20,00,10,1, 11.9,1,1, 12.307, 10503.011, 413.087, 52911.262 24/09/15,21:41:20,01,10,1, 11.9,1,1, 12.307, 10503.046, 413.043, 52911.272 24/09/15,21:41:20,02,10,1, 11.9,1,1, 12.307, 10503.047, 413.058, 52911.251 24/09/15,21:41:20,03,10,1, 11.9,1,1, 12.307, 10503.036, 413.051, 52911.246 24/09/15,21:41:20,04,10,1, 11.9,1,1, 12.307, 10503.059, 413.047, 52911.160 24/09/15,21:41:20,05,10,1, 11.9,1,1, 12.307, 10503.044, 413.033, 52911.185 24/09/15,21:41:20,06,10,1, 11.9,1,1, 12.307, 10503.057, 413.024, 52911.191 24/09/15,21:41:20,07,10,1, 11.9,1,1, 12.307, 10503.037, 413.029, 52911.215 24/09/15,21:41:20,08,10,1, 11.9,1,1, 12.307, 10503.061, 413.034, 52911.185 24/09/15,21:41:20,09,10,1, 11.9,1,1, 12.307, 10503.070, 412.999, 52911.194 24/09/15,21:41:20,10,10,1, 11.9,1,1, 12.307, 10503.057, 413.031, 52911.241 24/09/15,21:41:20,11,10,1, 11.9,1,1, 12.307, 10503.071, 412.993, 52911.124 24/09/15,21:41:20,12,10,1, 11.9,1,1, 12.307, 10503.066, 413.019, 52911.158 24/09/15,21:41:20,13,10,1, 11.9,1,1, 12.307, 10503.088, 412.995, 52911.262 24/09/15,21:41:20,14,10,1, 11.9,1,1, 12.307, 10503.058, 412.984, 52911.220 24/09/15,21:41:20,15,10,1, 11.9,1,1, 12.307, 10503.122, 412.976, 52911.146 24/09/15,21:41:20,16,10,1, 11.9,1,1, 12.307, 10503.081, 412.974, 52911.147 24/09/15,21:41:20,17,10,1, 11.9,1,1, 12.307, 10503.121, 412.968, 52911.293 24/09/15,21:41:20,18,10,1, 11.9,1,1, 12.307, 10503.080, 412.960, 52911.107 24/09/15,21:41:20,19,10,1, 11.9,1,1, 12.307, 10503.077, 412.963, 52911.147 24/09/15,21:41:21,00,10,1, 11.9,1,1, 12.306, 10503.069, 412.963, 52911.147 24/09/15,21:41:21,01,10,1, 11.9,1,1, 12.306, 10503.096, 412.956, 52911.179 24/09/15,21:41:21,02,10,1, 11.9,1,1, 12.306, 10503.083, 412.962, 52911.141 24/09/15,21:41:21,03,10,1, 11.9,1,1, 12.306, 10503.097, 412.913, 52911.129 24/09/15,21:41:21,04,10,1, 11.9,1,1, 12.306, 10503.099, 412.913, 52911.130 24/09/15,21:41:21,05,10,1, 11.9,1,1, 12.306, 10503.081, 412.940, 52911.188 24/09/15,21:41:21,06,10,1, 11.9,1,1, 12.306, 10503.080, 412.914, 52911.163 24/09/15,21:41:21,07,10,1, 11.9,1,1, 12.306, 10503.105, 412.936, 52911.131 24/09/15,21:41:21,08,10,1, 11.9,1,1, 12.306, 10503.103, 412.918, 52911.173 24/09/15,21:41:21,09,10,1, 11.9,1,1, 12.306, 10503.095, 412.893, 52911.162 24/09/15,21:41:21,10,10,1, 11.9,1,1, 12.306, 10503.113, 412.884, 52911.161 24/09/15,21:41:21,11,10,1, 11.9,1,1, 12.306, 10503.086, 412.904, 52911.161 24/09/15,21:41:21,12,10,1, 11.9,1,1, 12.306, 10503.088, 412.896, 52911.163 24/09/15,21:41:21,13,10,1, 11.9,1,1, 12.306, 10503.126, 412.872, 52911.135 24/09/15,21:41:21,14,10,1, 11.9,1,1, 12.306, 10503.120, 412.869, 52911.175 24/09/15,21:41:21,15,10,1, 11.9,1,1, 12.306, 10503.124, 412.870, 52911.163 24/09/15,21:41:21,16,10,1, 11.9,1,1, 12.306, 10503.113, 412.867, 52911.170 24/09/15,21:41:21,17,10,1, 11.9,1,1, 12.306, 10503.116, 412.854, 52911.172 24/09/15,21:41:21,18,10,1, 11.9,1,1, 12.306, 10503.127, 412.844, 52911.160 24/09/15,21:41:21,19,10,1, 11.9,1,1, 12.306, 10503.130, 412.854, 52911.144 24/09/15,21:41:22,00,10,1, 11.9,1,1, 12.306, 10503.128, 412.854, 52911.144 24/09/15,21:41:22,01,10,1, 11.9,1,1, 12.306, 10503.153, 412.811, 52911.171 24/09/15,21:41:22,02,10,1, 11.9,1,1, 12.306, 10503.118, 412.815, 52911.134 24/09/15,21:41:22,03,10,1, 11.9,1,1, 12.306, 10503.142, 412.814, 52911.174 24/09/15,21:41:22,04,10,1, 11.9,1,1, 12.306, 10503.134, 412.814, 52911.062 24/09/15,21:41:22,05,10,1, 11.9,1,1, 12.306, 10503.134, 412.794, 52911.121 24/09/15,21:41:22,06,10,1, 11.9,1,1, 12.306, 10503.156, 412.774, 52911.151 24/09/15,21:41:22,07,10,1, 11.9,1,1, 12.306, 10503.147, 412.780, 52911.141 24/09/15,21:41:22,08,10,1, 11.9,1,1, 12.306, 10503.161, 412.765, 52911.094 24/09/15,21:41:22,09,10,1, 11.9,1,1, 12.306, 10503.169, 412.758, 52911.120 24/09/15,21:41:22,10,10,1, 11.9,1,1, 12.306, 10503.133, 412.749, 52911.035 24/09/15,21:41:22,11,10,1, 11.9,1,1, 12.306, 10503.166, 412.765, 52911.076 24/09/15,21:41:22,12,10,1, 11.9,1,1, 12.306, 10503.159, 412.739, 52911.077 24/09/15,21:41:22,13,10,1, 11.9,1,1, 12.306, 10503.138, 412.742, 52910.994 24/09/15,21:41:22,14,10,1, 11.9,1,1, 12.306, 10503.184, 412.739, 52911.100 24/09/15,21:41:22,15,10,1, 11.9,1,1, 12.306, 10503.177, 412.749, 52911.008 24/09/15,21:41:22,16,10,1, 11.9,1,1, 12.306, 10503.184, 412.753, 52911.078 24/09/15,21:41:22,17,10,1, 11.9,1,1, 12.306, 10503.155, 412.727, 52911.083 24/09/15,21:41:22,18,10,1, 11.9,1,1, 12.306, 10503.160, 412.714, 52911.082 24/09/15,21:41:22,19,10,1, 11.9,1,1, 12.306, 10503.160, 412.720, 52911.114 24/09/15,21:41:23,00,10,1, 12.0,1,1, 12.306, 10503.153, 412.720, 52911.114 24/09/15,21:41:23,01,10,1, 12.0,1,1, 12.306, 10503.172, 412.727, 52911.068 24/09/15,21:41:23,02,10,1, 12.0,1,1, 12.306, 10503.147, 412.695, 52911.068 24/09/15,21:41:23,03,10,1, 12.0,1,1, 12.306, 10503.183, 412.701, 52911.084 24/09/15,21:41:23,04,10,1, 12.0,1,1, 12.306, 10503.184, 412.692, 52911.037 24/09/15,21:41:23,05,10,1, 12.0,1,1, 12.306, 10503.182, 412.661, 52911.067 24/09/15,21:41:23,06,10,1, 12.0,1,1, 12.306, 10503.177, 412.676, 52911.052 24/09/15,21:41:23,07,10,1, 12.0,1,1, 12.306, 10503.191, 412.661, 52911.118 24/09/15,21:41:23,08,10,1, 12.0,1,1, 12.306, 10503.188, 412.647, 52911.041 24/09/15,21:41:23,09,10,1, 12.0,1,1, 12.306, 10503.210, 412.659, 52911.047 24/09/15,21:41:23,10,10,1, 12.0,1,1, 12.306, 10503.197, 412.664, 52911.055 24/09/15,21:41:23,11,10,1, 12.0,1,1, 12.306, 10503.216, 412.643, 52911.048 24/09/15,21:41:23,12,10,1, 12.0,1,1, 12.306, 10503.213, 412.659, 52911.102 24/09/15,21:41:23,13,10,1, 12.0,1,1, 12.306, 10503.208, 412.617, 52911.028 24/09/15,21:41:23,14,10,1, 12.0,1,1, 12.306, 10503.211, 412.602, 52911.049 24/09/15,21:41:23,15,10,1, 12.0,1,1, 12.306, 10503.228, 412.610, 52911.055 24/09/15,21:41:23,16,10,1, 12.0,1,1, 12.306, 10503.223, 412.610, 52911.014 24/09/15,21:41:23,17,10,1, 12.0,1,1, 12.306, 10503.219, 412.602, 52911.047 24/09/15,21:41:23,18,10,1, 12.0,1,1, 12.306, 10503.204, 412.604, 52911.028 24/09/15,21:41:23,19,10,1, 12.0,1,1, 12.306, 10503.221, 412.614, 52911.041 24/09/15,21:41:24,00,09,1, 11.9,1,1, 12.301, 10503.219, 412.614, 52911.041 24/09/15,21:41:24,01,09,1, 11.9,1,1, 12.301, 10503.243, 412.593, 52911.074 24/09/15,21:41:24,02,09,1, 11.9,1,1, 12.301, 10503.242, 412.569, 52911.008 24/09/15,21:41:24,03,09,1, 11.9,1,1, 12.301, 10503.237, 412.566, 52911.071 24/09/15,21:41:24,04,09,1, 11.9,1,1, 12.301, 10503.242, 412.591, 52911.045 24/09/15,21:41:24,05,09,1, 11.9,1,1, 12.301, 10503.275, 412.566, 52910.963 24/09/15,21:41:24,06,09,1, 11.9,1,1, 12.301, 10503.274, 412.533, 52910.965 24/09/15,21:41:24,07,09,1, 11.9,1,1, 12.301, 10503.263, 412.529, 52910.996 24/09/15,21:41:24,08,09,1, 11.9,1,1, 12.301, 10503.263, 412.562, 52910.988 24/09/15,21:41:24,09,09,1, 11.9,1,1, 12.301, 10503.280, 412.559, 52911.017 24/09/15,21:41:24,10,09,1, 11.9,1,1, 12.301, 10503.290, 412.548, 52910.951 24/09/15,21:41:24,11,09,1, 11.9,1,1, 12.301, 10503.262, 412.546, 52910.994 24/09/15,21:41:24,12,09,1, 11.9,1,1, 12.301, 10503.286, 412.508, 52910.939 24/09/15,21:41:24,13,09,1, 11.9,1,1, 12.301, 10503.277, 412.525, 52910.966 24/09/15,21:41:24,14,09,1, 11.9,1,1, 12.301, 10503.309, 412.548, 52910.986 24/09/15,21:41:24,15,09,1, 11.9,1,1, 12.301, 10503.302, 412.513, 52910.968 24/09/15,21:41:24,16,09,1, 11.9,1,1, 12.301, 10503.310, 412.519, 52911.038 24/09/15,21:41:24,17,09,1, 11.9,1,1, 12.301, 10503.300, 412.501, 52910.957 24/09/15,21:41:24,18,09,1, 11.9,1,1, 12.301, 10503.307, 412.509, 52910.933 24/09/15,21:41:24,19,09,1, 11.9,1,1, 12.301, 10503.308, 412.497, 52910.948 24/09/15,21:41:25,00,09,1, 11.9,1,1, 12.308, 10503.303, 412.497, 52910.948 24/09/15,21:41:25,01,09,1, 11.9,1,1, 12.308, 10503.308, 412.466, 52910.973 24/09/15,21:41:25,02,09,1, 11.9,1,1, 12.308, 10503.314, 412.491, 52910.974 24/09/15,21:41:25,03,09,1, 11.9,1,1, 12.308, 10503.327, 412.497, 52910.938 24/09/15,21:41:25,04,09,1, 11.9,1,1, 12.308, 10503.336, 412.495, 52910.953 24/09/15,21:41:25,05,09,1, 11.9,1,1, 12.308, 10503.342, 412.481, 52910.937 24/09/15,21:41:25,06,09,1, 11.9,1,1, 12.308, 10503.326, 412.469, 52911.003 24/09/15,21:41:25,07,09,1, 11.9,1,1, 12.308, 10503.338, 412.435, 52910.972 24/09/15,21:41:25,08,09,1, 11.9,1,1, 12.308, 10503.366, 412.446, 52910.961 24/09/15,21:41:25,09,09,1, 11.9,1,1, 12.308, 10503.357, 412.449, 52910.963 24/09/15,21:41:25,10,09,1, 11.9,1,1, 12.308, 10503.371, 412.436, 52910.956 24/09/15,21:41:25,11,09,1, 11.9,1,1, 12.308, 10503.352, 412.438, 52910.967 24/09/15,21:41:25,12,09,1, 11.9,1,1, 12.308, 10503.388, 412.448, 52910.962 24/09/15,21:41:25,13,09,1, 11.9,1,1, 12.308, 10503.377, 412.430, 52910.989 24/09/15,21:41:25,14,09,1, 11.9,1,1, 12.308, 10503.394, 412.439, 52910.938 24/09/15,21:41:25,15,09,1, 11.9,1,1, 12.308, 10503.398, 412.414, 52910.956 24/09/15,21:41:25,16,09,1, 11.9,1,1, 12.308, 10503.395, 412.424, 52910.903 24/09/15,21:41:25,17,09,1, 11.9,1,1, 12.308, 10503.380, 412.407, 52910.910 24/09/15,21:41:25,18,09,1, 11.9,1,1, 12.308, 10503.412, 412.391, 52910.912 24/09/15,21:41:25,19,09,1, 11.9,1,1, 12.308, 10503.400, 412.400, 52910.930 24/09/15,21:41:26,00,09,1, 11.9,1,1, 12.306, 10503.395, 412.400, 52910.930 24/09/15,21:41:26,01,09,1, 11.9,1,1, 12.306, 10503.402, 412.406, 52910.943 24/09/15,21:41:26,02,09,1, 11.9,1,1, 12.306, 10503.451, 412.393, 52910.904 24/09/15,21:41:26,03,09,1, 11.9,1,1, 12.306, 10503.423, 412.406, 52910.926 24/09/15,21:41:26,04,09,1, 11.9,1,1, 12.306, 10503.420, 412.383, 52910.849 24/09/15,21:41:26,05,09,1, 11.9,1,1, 12.306, 10503.417, 412.388, 52910.937 24/09/15,21:41:26,06,09,1, 11.9,1,1, 12.306, 10503.420, 412.408, 52910.913 24/09/15,21:41:26,07,09,1, 11.9,1,1, 12.306, 10503.438, 412.402, 52910.938 24/09/15,21:41:26,08,09,1, 11.9,1,1, 12.306, 10503.434, 412.402, 52910.877 24/09/15,21:41:26,09,09,1, 11.9,1,1, 12.306, 10503.446, 412.384, 52910.953 24/09/15,21:41:26,10,09,1, 11.9,1,1, 12.306, 10503.456, 412.378, 52910.910 24/09/15,21:41:26,11,09,1, 11.9,1,1, 12.306, 10503.470, 412.367, 52910.885 24/09/15,21:41:26,12,09,1, 11.9,1,1, 12.306, 10503.487, 412.358, 52910.856 24/09/15,21:41:26,13,09,1, 11.9,1,1, 12.306, 10503.500, 412.369, 52910.940 24/09/15,21:41:26,14,09,1, 11.9,1,1, 12.306, 10503.503, 412.358, 52910.907 24/09/15,21:41:26,15,09,1, 11.9,1,1, 12.306, 10503.501, 412.372, 52910.848 24/09/15,21:41:26,16,09,1, 11.9,1,1, 12.306, 10503.503, 412.354, 52910.810 24/09/15,21:41:26,17,09,1, 11.9,1,1, 12.306, 10503.511, 412.369, 52910.898 24/09/15,21:41:26,18,09,1, 11.9,1,1, 12.306, 10503.510, 412.344, 52910.830 24/09/15,21:41:26,19,09,1, 11.9,1,1, 12.306, 10503.508, 412.332, 52910.907 24/09/15,21:41:27,00,10,1, 11.9,1,1, 12.302, 10503.503, 412.332, 52910.907 24/09/15,21:41:27,01,10,1, 11.9,1,1, 12.302, 10503.511, 412.343, 52910.895 24/09/15,21:41:27,02,10,1, 11.9,1,1, 12.302, 10503.513, 412.336, 52910.892 24/09/15,21:41:27,03,10,1, 11.9,1,1, 12.302, 10503.529, 412.331, 52910.798 24/09/15,21:41:27,04,10,1, 11.9,1,1, 12.302, 10503.553, 412.342, 52910.970 24/09/15,21:41:27,05,10,1, 11.9,1,1, 12.302, 10503.544, 412.319, 52910.900 24/09/15,21:41:27,06,10,1, 11.9,1,1, 12.302, 10503.551, 412.303, 52910.853 24/09/15,21:41:27,07,10,1, 11.9,1,1, 12.302, 10503.560, 412.334, 52910.813 24/09/15,21:41:27,08,10,1, 11.9,1,1, 12.302, 10503.544, 412.310, 52910.891 24/09/15,21:41:27,09,10,1, 11.9,1,1, 12.302, 10503.539, 412.322, 52910.877 24/09/15,21:41:27,10,10,1, 11.9,1,1, 12.302, 10503.577, 412.278, 52910.848 24/09/15,21:41:27,11,10,1, 11.9,1,1, 12.302, 10503.560, 412.296, 52910.859 24/09/15,21:41:27,12,10,1, 11.9,1,1, 12.302, 10503.578, 412.291, 52910.855 24/09/15,21:41:27,13,10,1, 11.9,1,1, 12.302, 10503.573, 412.295, 52910.906 24/09/15,21:41:27,14,10,1, 11.9,1,1, 12.302, 10503.588, 412.314, 52910.892 24/09/15,21:41:27,15,10,1, 11.9,1,1, 12.302, 10503.558, 412.278, 52910.885 24/09/15,21:41:27,16,10,1, 11.9,1,1, 12.302, 10503.571, 412.265, 52910.863 24/09/15,21:41:27,17,10,1, 11.9,1,1, 12.302, 10503.606, 412.265, 52910.847 24/09/15,21:41:27,18,10,1, 11.9,1,1, 12.302, 10503.588, 412.287, 52910.832 24/09/15,21:41:27,19,10,1, 11.9,1,1, 12.302, 10503.601, 412.275, 52910.915 24/09/15,21:41:28,00,10,1, 11.9,1,1, 12.308, 10503.595, 412.275, 52910.915 24/09/15,21:41:28,01,10,1, 11.9,1,1, 12.308, 10503.620, 412.271, 52910.877 24/09/15,21:41:28,02,10,1, 11.9,1,1, 12.308, 10503.629, 412.280, 52910.843 24/09/15,21:41:28,03,10,1, 11.9,1,1, 12.308, 10503.619, 412.258, 52910.786 24/09/15,21:41:28,04,10,1, 11.9,1,1, 12.308, 10503.621, 412.284, 52910.817 24/09/15,21:41:28,05,10,1, 11.9,1,1, 12.308, 10503.633, 412.274, 52910.809 24/09/15,21:41:28,06,10,1, 11.9,1,1, 12.308, 10503.648, 412.262, 52910.811 24/09/15,21:41:28,07,10,1, 11.9,1,1, 12.308, 10503.642, 412.276, 52910.846 24/09/15,21:41:28,08,10,1, 11.9,1,1, 12.308, 10503.622, 412.277, 52910.838 24/09/15,21:41:28,09,10,1, 11.9,1,1, 12.308, 10503.647, 412.273, 52910.825 24/09/15,21:41:28,10,10,1, 11.9,1,1, 12.308, 10503.636, 412.253, 52910.837 24/09/15,21:41:28,11,10,1, 11.9,1,1, 12.308, 10503.646, 412.261, 52910.840 24/09/15,21:41:28,12,10,1, 11.9,1,1, 12.308, 10503.666, 412.255, 52910.771 24/09/15,21:41:28,13,10,1, 11.9,1,1, 12.308, 10503.659, 412.261, 52910.768 24/09/15,21:41:28,14,10,1, 11.9,1,1, 12.308, 10503.670, 412.225, 52910.821 24/09/15,21:41:28,15,10,1, 11.9,1,1, 12.308, 10503.667, 412.251, 52910.823 24/09/15,21:41:28,16,10,1, 11.9,1,1, 12.308, 10503.658, 412.251, 52910.855 24/09/15,21:41:28,17,10,1, 11.9,1,1, 12.308, 10503.672, 412.274, 52910.867 24/09/15,21:41:28,18,10,1, 11.9,1,1, 12.308, 10503.695, 412.231, 52910.764 24/09/15,21:41:28,19,10,1, 11.9,1,1, 12.308, 10503.671, 412.267, 52910.782 24/09/15,21:41:29,00,10,1, 11.9,1,1, 12.304, 10503.670, 412.267, 52910.782 24/09/15,21:41:29,01,10,1, 11.9,1,1, 12.304, 10503.684, 412.256, 52910.811 24/09/15,21:41:29,02,10,1, 11.9,1,1, 12.304, 10503.695, 412.232, 52910.756 24/09/15,21:41:29,03,10,1, 11.9,1,1, 12.304, 10503.701, 412.238, 52910.828 24/09/15,21:41:29,04,10,1, 11.9,1,1, 12.304, 10503.687, 412.242, 52910.760 24/09/15,21:41:29,05,10,1, 11.9,1,1, 12.304, 10503.692, 412.285, 52910.827 24/09/15,21:41:29,06,10,1, 11.9,1,1, 12.304, 10503.703, 412.246, 52910.840 24/09/15,21:41:29,07,10,1, 11.9,1,1, 12.304, 10503.712, 412.254, 52910.748 24/09/15,21:41:29,08,10,1, 11.9,1,1, 12.304, 10503.713, 412.244, 52910.769 24/09/15,21:41:29,09,10,1, 11.9,1,1, 12.304, 10503.726, 412.239, 52910.756 24/09/15,21:41:29,10,10,1, 11.9,1,1, 12.304, 10503.731, 412.241, 52910.737 24/09/15,21:41:29,11,10,1, 11.9,1,1, 12.304, 10503.734, 412.228, 52910.764 24/09/15,21:41:29,12,10,1, 11.9,1,1, 12.304, 10503.731, 412.251, 52910.737 24/09/15,21:41:29,13,10,1, 11.9,1,1, 12.304, 10503.717, 412.256, 52910.760 24/09/15,21:41:29,14,10,1, 11.9,1,1, 12.304, 10503.729, 412.240, 52910.810 24/09/15,21:41:29,15,10,1, 11.9,1,1, 12.304, 10503.735, 412.228, 52910.725 24/09/15,21:41:29,16,10,1, 11.9,1,1, 12.304, 10503.739, 412.239, 52910.712 24/09/15,21:41:29,17,10,1, 11.9,1,1, 12.304, 10503.733, 412.226, 52910.765 24/09/15,21:41:29,18,10,1, 11.9,1,1, 12.304, 10503.749, 412.239, 52910.766 24/09/15,21:41:29,19,10,1, 11.9,1,1, 12.304, 10503.769, 412.211, 52910.738 24/09/15,21:41:30,00,10,1, 12.0,1,1, 12.304, 10503.762, 412.211, 52910.738 24/09/15,21:41:30,01,10,1, 12.0,1,1, 12.304, 10503.769, 412.234, 52910.759 24/09/15,21:41:30,02,10,1, 12.0,1,1, 12.304, 10503.759, 412.224, 52910.829 24/09/15,21:41:30,03,10,1, 12.0,1,1, 12.304, 10503.794, 412.219, 52910.716 24/09/15,21:41:30,04,10,1, 12.0,1,1, 12.304, 10503.781, 412.244, 52910.962 24/09/15,21:41:30,05,10,1, 12.0,1,1, 12.304, 10503.802, 412.216, 52910.698 24/09/15,21:41:30,06,10,1, 12.0,1,1, 12.304, 10503.786, 412.214, 52910.681 24/09/15,21:41:30,07,10,1, 12.0,1,1, 12.304, 10503.794, 412.228, 52910.683 24/09/15,21:41:30,08,10,1, 12.0,1,1, 12.304, 10503.782, 412.207, 52910.709 24/09/15,21:41:30,09,10,1, 12.0,1,1, 12.304, 10503.785, 412.210, 52910.705 24/09/15,21:41:30,10,10,1, 12.0,1,1, 12.304, 10503.788, 412.183, 52910.713 24/09/15,21:41:30,11,10,1, 12.0,1,1, 12.304, 10503.807, 412.210, 52910.753 24/09/15,21:41:30,12,10,1, 12.0,1,1, 12.304, 10503.781, 412.208, 52910.658 24/09/15,21:41:30,13,10,1, 12.0,1,1, 12.304, 10503.793, 412.191, 52910.774 24/09/15,21:41:30,14,10,1, 12.0,1,1, 12.304, 10503.817, 412.193, 52910.687 24/09/15,21:41:30,15,10,1, 12.0,1,1, 12.304, 10503.821, 412.195, 52910.743 24/09/15,21:41:30,16,10,1, 12.0,1,1, 12.304, 10503.830, 412.184, 52910.676 24/09/15,21:41:30,17,10,1, 12.0,1,1, 12.304, 10503.830, 412.183, 52910.714 24/09/15,21:41:30,18,10,1, 12.0,1,1, 12.304, 10503.819, 412.210, 52910.743 24/09/15,21:41:30,19,10,1, 12.0,1,1, 12.304, 10503.820, 412.172, 52910.749 24/09/15,21:41:31,00,10,1, 11.9,1,1, 12.309, 10503.820, 412.172, 52910.749 24/09/15,21:41:31,01,10,1, 11.9,1,1, 12.309, 10503.812, 412.161, 52910.683 24/09/15,21:41:31,02,10,1, 11.9,1,1, 12.309, 10503.808, 412.176, 52910.725 24/09/15,21:41:31,03,10,1, 11.9,1,1, 12.309, 10503.837, 412.182, 52910.646 24/09/15,21:41:31,04,10,1, 11.9,1,1, 12.309, 10503.857, 412.175, 52910.692 24/09/15,21:41:31,05,10,1, 11.9,1,1, 12.309, 10503.824, 412.179, 52910.681 24/09/15,21:41:31,06,10,1, 11.9,1,1, 12.309, 10503.851, 412.160, 52910.624 24/09/15,21:41:31,07,10,1, 11.9,1,1, 12.309, 10503.833, 412.147, 52910.664 24/09/15,21:41:31,08,10,1, 11.9,1,1, 12.309, 10503.848, 412.149, 52910.708 24/09/15,21:41:31,09,10,1, 11.9,1,1, 12.309, 10503.836, 412.150, 52910.661 24/09/15,21:41:31,10,10,1, 11.9,1,1, 12.309, 10503.861, 412.128, 52910.644 24/09/15,21:41:31,11,10,1, 11.9,1,1, 12.309, 10503.853, 412.144, 52910.677 24/09/15,21:41:31,12,10,1, 11.9,1,1, 12.309, 10503.852, 412.144, 52910.657 24/09/15,21:41:31,13,10,1, 11.9,1,1, 12.309, 10503.874, 412.148, 52910.651 24/09/15,21:41:31,14,10,1, 11.9,1,1, 12.309, 10503.870, 412.141, 52910.652 24/09/15,21:41:31,15,10,1, 11.9,1,1, 12.309, 10503.870, 412.123, 52910.703 24/09/15,21:41:31,16,10,1, 11.9,1,1, 12.309, 10503.873, 412.123, 52910.708 24/09/15,21:41:31,17,10,1, 11.9,1,1, 12.309, 10503.887, 412.127, 52910.694 24/09/15,21:41:31,18,10,1, 11.9,1,1, 12.309, 10503.890, 412.126, 52910.659 24/09/15,21:41:31,19,10,1, 11.9,1,1, 12.309, 10503.882, 412.140, 52910.684 24/09/15,21:41:32,00,09,1, 11.9,1,1, 12.301, 10503.879, 412.140, 52910.684 24/09/15,21:41:32,01,09,1, 11.9,1,1, 12.301, 10503.907, 412.108, 52910.699 24/09/15,21:41:32,02,09,1, 11.9,1,1, 12.301, 10503.884, 412.116, 52910.630 24/09/15,21:41:32,03,09,1, 11.9,1,1, 12.301, 10503.929, 412.086, 52910.673 24/09/15,21:41:32,04,09,1, 11.9,1,1, 12.301, 10503.897, 412.101, 52910.623 24/09/15,21:41:32,05,09,1, 11.9,1,1, 12.301, 10503.902, 412.103, 52910.657 24/09/15,21:41:32,06,09,1, 11.9,1,1, 12.301, 10503.914, 412.097, 52910.619 24/09/15,21:41:32,07,09,1, 11.9,1,1, 12.301, 10503.886, 412.087, 52910.572 24/09/15,21:41:32,08,09,1, 11.9,1,1, 12.301, 10503.938, 412.078, 52910.643 24/09/15,21:41:32,09,09,1, 11.9,1,1, 12.301, 10503.935, 412.077, 52910.570 24/09/15,21:41:32,10,09,1, 11.9,1,1, 12.301, 10503.924, 412.105, 52910.682 24/09/15,21:41:32,11,09,1, 11.9,1,1, 12.301, 10503.949, 412.067, 52910.548 24/09/15,21:41:32,12,09,1, 11.9,1,1, 12.301, 10503.941, 412.062, 52910.562 24/09/15,21:41:32,13,09,1, 11.9,1,1, 12.301, 10503.935, 412.064, 52910.644 24/09/15,21:41:32,14,09,1, 11.9,1,1, 12.301, 10503.955, 412.081, 52910.588 24/09/15,21:41:32,15,09,1, 11.9,1,1, 12.301, 10503.957, 412.075, 52910.664 24/09/15,21:41:32,16,09,1, 11.9,1,1, 12.301, 10503.972, 412.089, 52910.672 24/09/15,21:41:32,17,09,1, 11.9,1,1, 12.301, 10503.967, 412.072, 52910.616 24/09/15,21:41:32,18,09,1, 11.9,1,1, 12.301, 10503.956, 412.074, 52910.639 24/09/15,21:41:32,19,09,1, 11.9,1,1, 12.301, 10503.968, 412.068, 52910.630 24/09/15,21:41:33,00,09,1, 11.9,1,1, 12.305, 10503.962, 412.068, 52910.630 24/09/15,21:41:33,01,09,1, 11.9,1,1, 12.305, 10503.996, 412.037, 52910.559 24/09/15,21:41:33,02,09,1, 11.9,1,1, 12.305, 10503.987, 412.049, 52910.550 24/09/15,21:41:33,03,09,1, 11.9,1,1, 12.305, 10503.970, 412.037, 52910.538 24/09/15,21:41:33,04,09,1, 11.9,1,1, 12.305, 10503.987, 412.037, 52910.550 24/09/15,21:41:33,05,09,1, 11.9,1,1, 12.305, 10503.994, 412.076, 52910.563 24/09/15,21:41:33,06,09,1, 11.9,1,1, 12.305, 10503.986, 412.035, 52910.611 24/09/15,21:41:33,07,09,1, 11.9,1,1, 12.305, 10503.962, 412.047, 52910.568 24/09/15,21:41:33,08,09,1, 11.9,1,1, 12.305, 10503.980, 412.015, 52910.577 24/09/15,21:41:33,09,09,1, 11.9,1,1, 12.305, 10503.982, 412.028, 52910.613 24/09/15,21:41:33,10,09,1, 11.9,1,1, 12.305, 10504.027, 412.064, 52910.601 24/09/15,21:41:33,11,09,1, 11.9,1,1, 12.305, 10504.008, 412.022, 52910.587 24/09/15,21:41:33,12,09,1, 11.9,1,1, 12.305, 10504.010, 412.009, 52910.610 24/09/15,21:41:33,13,09,1, 11.9,1,1, 12.305, 10504.044, 412.003, 52910.611 24/09/15,21:41:33,14,09,1, 11.9,1,1, 12.305, 10504.035, 412.019, 52910.608 24/09/15,21:41:33,15,09,1, 11.9,1,1, 12.305, 10504.044, 412.006, 52910.576 24/09/15,21:41:33,16,09,1, 11.9,1,1, 12.305, 10504.037, 412.014, 52910.557 24/09/15,21:41:33,17,09,1, 11.9,1,1, 12.305, 10504.046, 412.016, 52910.556 24/09/15,21:41:33,18,09,1, 11.9,1,1, 12.305, 10504.052, 412.022, 52910.560 24/09/15,21:41:33,19,09,1, 11.9,1,1, 12.305, 10504.065, 411.998, 52910.558 24/09/15,21:41:34,00,10,1, 11.9,1,1, 12.303, 10504.062, 411.998, 52910.558 24/09/15,21:41:34,01,10,1, 11.9,1,1, 12.303, 10504.048, 412.022, 52910.533 24/09/15,21:41:34,02,10,1, 11.9,1,1, 12.303, 10504.061, 412.023, 52910.532 24/09/15,21:41:34,03,10,1, 11.9,1,1, 12.303, 10504.083, 412.015, 52910.577 24/09/15,21:41:34,04,10,1, 11.9,1,1, 12.303, 10504.077, 411.996, 52910.513 24/09/15,21:41:34,05,10,1, 11.9,1,1, 12.303, 10504.073, 411.999, 52910.538 24/09/15,21:41:34,06,10,1, 11.9,1,1, 12.303, 10504.094, 411.999, 52910.529 24/09/15,21:41:34,07,10,1, 11.9,1,1, 12.303, 10504.093, 411.983, 52910.510 24/09/15,21:41:34,08,10,1, 11.9,1,1, 12.303, 10504.084, 411.980, 52910.499 24/09/15,21:41:34,09,10,1, 11.9,1,1, 12.303, 10504.110, 411.978, 52910.498 24/09/15,21:41:34,10,10,1, 11.9,1,1, 12.303, 10504.086, 411.983, 52910.484 24/09/15,21:41:34,11,10,1, 11.9,1,1, 12.303, 10504.111, 412.016, 52910.543 24/09/15,21:41:34,12,10,1, 11.9,1,1, 12.303, 10504.103, 411.984, 52910.546 24/09/15,21:41:34,13,10,1, 11.9,1,1, 12.303, 10504.080, 411.994, 52910.525 24/09/15,21:41:34,14,10,1, 11.9,1,1, 12.303, 10504.110, 411.944, 52910.516 24/09/15,21:41:34,15,10,1, 11.9,1,1, 12.303, 10504.104, 411.973, 52910.499 24/09/15,21:41:34,16,10,1, 11.9,1,1, 12.303, 10504.129, 411.984, 52910.507 24/09/15,21:41:34,17,10,1, 11.9,1,1, 12.303, 10504.137, 411.989, 52910.477 24/09/15,21:41:34,18,10,1, 11.9,1,1, 12.303, 10504.122, 411.976, 52910.469 24/09/15,21:41:34,19,10,1, 11.9,1,1, 12.303, 10504.138, 411.963, 52910.521 24/09/15,21:41:35,00,10,1, 11.9,1,1, 12.306, 10504.137, 411.963, 52910.521 24/09/15,21:41:35,01,10,1, 11.9,1,1, 12.306, 10504.133, 411.983, 52910.489 24/09/15,21:41:35,02,10,1, 11.9,1,1, 12.306, 10504.128, 411.948, 52910.456 24/09/15,21:41:35,03,10,1, 11.9,1,1, 12.306, 10504.135, 411.958, 52910.493 24/09/15,21:41:35,04,10,1, 11.9,1,1, 12.306, 10504.153, 411.964, 52910.500 24/09/15,21:41:35,05,10,1, 11.9,1,1, 12.306, 10504.161, 411.963, 52910.512 24/09/15,21:41:35,06,10,1, 11.9,1,1, 12.306, 10504.144, 411.973, 52910.471 24/09/15,21:41:35,07,10,1, 11.9,1,1, 12.306, 10504.150, 411.940, 52910.458 24/09/15,21:41:35,08,10,1, 11.9,1,1, 12.306, 10504.177, 411.957, 52910.548 24/09/15,21:41:35,09,10,1, 11.9,1,1, 12.306, 10504.145, 411.947, 52910.544 24/09/15,21:41:35,10,10,1, 11.9,1,1, 12.306, 10504.159, 411.958, 52910.508 24/09/15,21:41:35,11,10,1, 11.9,1,1, 12.306, 10504.205, 411.939, 52910.454 24/09/15,21:41:35,12,10,1, 11.9,1,1, 12.306, 10504.177, 411.951, 52910.430 24/09/15,21:41:35,13,10,1, 11.9,1,1, 12.306, 10504.170, 411.947, 52910.467 24/09/15,21:41:35,14,10,1, 11.9,1,1, 12.306, 10504.200, 411.936, 52910.442 24/09/15,21:41:35,15,10,1, 11.9,1,1, 12.306, 10504.208, 411.932, 52910.441 24/09/15,21:41:35,16,10,1, 11.9,1,1, 12.306, 10504.196, 411.928, 52910.450 24/09/15,21:41:35,17,10,1, 11.9,1,1, 12.306, 10504.194, 411.945, 52910.454 24/09/15,21:41:35,18,10,1, 11.9,1,1, 12.306, 10504.217, 411.934, 52910.468 24/09/15,21:41:35,19,10,1, 11.9,1,1, 12.306, 10504.190, 411.934, 52910.460 24/09/15,21:41:36,00,08,1, 11.9,1,1, 12.301, 10504.187, 411.934, 52910.460 24/09/15,21:41:36,01,08,1, 11.9,1,1, 12.301, 10504.176, 411.927, 52910.456 24/09/15,21:41:36,02,08,1, 11.9,1,1, 12.301, 10504.204, 411.928, 52910.446 24/09/15,21:41:36,03,08,1, 11.9,1,1, 12.301, 10504.227, 411.918, 52910.427 24/09/15,21:41:36,04,08,1, 11.9,1,1, 12.301, 10504.225, 411.911, 52910.453 24/09/15,21:41:36,05,08,1, 11.9,1,1, 12.301, 10504.222, 411.914, 52910.460 24/09/15,21:41:36,06,08,1, 11.9,1,1, 12.301, 10504.240, 411.917, 52910.415 24/09/15,21:41:36,07,08,1, 11.9,1,1, 12.301, 10504.240, 411.907, 52910.417 24/09/15,21:41:36,08,08,1, 11.9,1,1, 12.301, 10504.223, 411.924, 52910.438 24/09/15,21:41:36,09,08,1, 11.9,1,1, 12.301, 10504.245, 411.903, 52910.405 24/09/15,21:41:36,10,08,1, 11.9,1,1, 12.301, 10504.246, 411.918, 52910.421 24/09/15,21:41:36,11,08,1, 11.9,1,1, 12.301, 10504.270, 411.937, 52910.438 24/09/15,21:41:36,12,08,1, 11.9,1,1, 12.301, 10504.262, 411.904, 52910.464 24/09/15,21:41:36,13,08,1, 11.9,1,1, 12.301, 10504.256, 411.888, 52910.442 24/09/15,21:41:36,14,08,1, 11.9,1,1, 12.301, 10504.269, 411.906, 52910.427 24/09/15,21:41:36,15,08,1, 11.9,1,1, 12.301, 10504.268, 411.899, 52910.429 24/09/15,21:41:36,16,08,1, 11.9,1,1, 12.301, 10504.252, 411.910, 52910.437 24/09/15,21:41:36,17,08,1, 11.9,1,1, 12.301, 10504.266, 411.907, 52910.404 24/09/15,21:41:36,18,08,1, 11.9,1,1, 12.301, 10504.275, 411.916, 52910.425 24/09/15,21:41:36,19,08,1, 11.9,1,1, 12.301, 10504.271, 411.917, 52910.454 24/09/15,21:41:37,00,08,1, 11.9,1,1, 12.302, 10504.262, 411.917, 52910.454 24/09/15,21:41:37,01,08,1, 11.9,1,1, 12.302, 10504.294, 411.894, 52910.422 24/09/15,21:41:37,02,08,1, 11.9,1,1, 12.302, 10504.306, 411.886, 52910.401 24/09/15,21:41:37,03,08,1, 11.9,1,1, 12.302, 10504.314, 411.899, 52910.420 24/09/15,21:41:37,04,08,1, 11.9,1,1, 12.302, 10504.296, 411.883, 52910.408 24/09/15,21:41:37,05,08,1, 11.9,1,1, 12.302, 10504.297, 411.894, 52910.409 24/09/15,21:41:37,06,08,1, 11.9,1,1, 12.302, 10504.295, 411.877, 52910.413 24/09/15,21:41:37,07,08,1, 11.9,1,1, 12.302, 10504.314, 411.864, 52910.391 24/09/15,21:41:37,08,08,1, 11.9,1,1, 12.302, 10504.299, 411.897, 52910.414 24/09/15,21:41:37,09,08,1, 11.9,1,1, 12.302, 10504.300, 411.911, 52910.430 24/09/15,21:41:37,10,08,1, 11.9,1,1, 12.302, 10504.311, 411.885, 52910.400 24/09/15,21:41:37,11,08,1, 11.9,1,1, 12.302, 10504.328, 411.872, 52910.386 24/09/15,21:41:37,12,08,1, 11.9,1,1, 12.302, 10504.328, 411.887, 52910.423 24/09/15,21:41:37,13,08,1, 11.9,1,1, 12.302, 10504.326, 411.879, 52910.370 24/09/15,21:41:37,14,08,1, 11.9,1,1, 12.302, 10504.324, 411.879, 52910.384 24/09/15,21:41:37,15,08,1, 11.9,1,1, 12.302, 10504.314, 411.867, 52910.395 24/09/15,21:41:37,16,08,1, 11.9,1,1, 12.302, 10504.333, 411.876, 52910.383 24/09/15,21:41:37,17,08,1, 11.9,1,1, 12.302, 10504.355, 411.871, 52910.359 24/09/15,21:41:37,18,08,1, 11.9,1,1, 12.302, 10504.335, 411.887, 52910.395 24/09/15,21:41:37,19,08,1, 11.9,1,1, 12.302, 10504.331, 411.866, 52910.350 24/09/15,21:41:38,00,08,1, 11.9,1,1, 12.300, 10504.329, 411.866, 52910.350 24/09/15,21:41:38,01,08,1, 11.9,1,1, 12.300, 10504.351, 411.837, 52910.321 24/09/15,21:41:38,02,08,1, 11.9,1,1, 12.300, 10504.348, 411.858, 52910.315 24/09/15,21:41:38,03,08,1, 11.9,1,1, 12.300, 10504.374, 411.887, 52910.417 24/09/15,21:41:38,04,08,1, 11.9,1,1, 12.300, 10504.332, 411.869, 52910.385 24/09/15,21:41:38,05,08,1, 11.9,1,1, 12.300, 10504.354, 411.860, 52910.365 24/09/15,21:41:38,06,08,1, 11.9,1,1, 12.300, 10504.373, 411.828, 52910.366 24/09/15,21:41:38,07,08,1, 11.9,1,1, 12.300, 10504.363, 411.825, 52910.378 24/09/15,21:41:38,08,08,1, 11.9,1,1, 12.300, 10504.359, 411.815, 52910.338 24/09/15,21:41:38,09,08,1, 11.9,1,1, 12.300, 10504.370, 411.849, 52910.339 24/09/15,21:41:38,10,08,1, 11.9,1,1, 12.300, 10504.367, 411.839, 52910.341 24/09/15,21:41:38,11,08,1, 11.9,1,1, 12.300, 10504.376, 411.848, 52910.267 24/09/15,21:41:38,12,08,1, 11.9,1,1, 12.300, 10504.384, 411.845, 52910.336 24/09/15,21:41:38,13,08,1, 11.9,1,1, 12.300, 10504.385, 411.834, 52910.258 24/09/15,21:41:38,14,08,1, 11.9,1,1, 12.300, 10504.360, 411.819, 52910.300 24/09/15,21:41:38,15,08,1, 11.9,1,1, 12.300, 10504.395, 411.843, 52910.306 24/09/15,21:41:38,16,08,1, 11.9,1,1, 12.300, 10504.380, 411.842, 52910.263 24/09/15,21:41:38,17,08,1, 11.9,1,1, 12.300, 10504.373, 411.843, 52910.340 24/09/15,21:41:38,18,08,1, 11.9,1,1, 12.300, 10504.378, 411.819, 52910.282 24/09/15,21:41:38,19,08,1, 11.9,1,1, 12.300, 10504.387, 411.811, 52910.265 24/09/15,21:41:39,00,09,1, 11.9,1,1, 12.303, 10504.379, 411.811, 52910.265 24/09/15,21:41:39,01,09,1, 11.9,1,1, 12.303, 10504.411, 411.839, 52910.279 24/09/15,21:41:39,02,09,1, 11.9,1,1, 12.303, 10504.396, 411.842, 52910.307 24/09/15,21:41:39,03,09,1, 11.9,1,1, 12.303, 10504.408, 411.847, 52910.289 24/09/15,21:41:39,04,09,1, 11.9,1,1, 12.303, 10504.395, 411.795, 52910.315 24/09/15,21:41:39,05,09,1, 11.9,1,1, 12.303, 10504.394, 411.817, 52910.303 24/09/15,21:41:39,06,09,1, 11.9,1,1, 12.303, 10504.413, 411.804, 52910.295 24/09/15,21:41:39,07,09,1, 11.9,1,1, 12.303, 10504.406, 411.789, 52910.306 24/09/15,21:41:39,08,09,1, 11.9,1,1, 12.303, 10504.410, 411.789, 52910.350 24/09/15,21:41:39,09,09,1, 11.9,1,1, 12.303, 10504.394, 411.796, 52910.315 24/09/15,21:41:39,10,09,1, 11.9,1,1, 12.303, 10504.403, 411.805, 52910.309 24/09/15,21:41:39,11,09,1, 11.9,1,1, 12.303, 10504.404, 411.800, 52910.256 24/09/15,21:41:39,12,09,1, 11.9,1,1, 12.303, 10504.416, 411.792, 52910.222 24/09/15,21:41:39,13,09,1, 11.9,1,1, 12.303, 10504.420, 411.809, 52910.327 24/09/15,21:41:39,14,09,1, 11.9,1,1, 12.303, 10504.401, 411.802, 52910.319 24/09/15,21:41:39,15,09,1, 11.9,1,1, 12.303, 10504.406, 411.791, 52910.232 24/09/15,21:41:39,16,09,1, 11.9,1,1, 12.303, 10504.414, 411.783, 52910.254 24/09/15,21:41:39,17,09,1, 11.9,1,1, 12.303, 10504.416, 411.766, 52910.189 24/09/15,21:41:39,18,09,1, 11.9,1,1, 12.303, 10504.429, 411.768, 52910.200 24/09/15,21:41:39,19,09,1, 11.9,1,1, 12.303, 10504.424, 411.771, 52910.168 24/09/15,21:41:40,00,09,1, 11.9,1,1, 12.305, 10504.421, 411.771, 52910.168 24/09/15,21:41:40,01,09,1, 11.9,1,1, 12.305, 10504.432, 411.797, 52910.298 24/09/15,21:41:40,02,09,1, 11.9,1,1, 12.305, 10504.428, 411.782, 52910.230 24/09/15,21:41:40,03,09,1, 11.9,1,1, 12.305, 10504.473, 411.796, 52910.290 24/09/15,21:41:40,04,09,1, 11.9,1,1, 12.305, 10504.463, 411.783, 52910.161 24/09/15,21:41:40,05,09,1, 11.9,1,1, 12.305, 10504.437, 411.793, 52910.219 24/09/15,21:41:40,06,09,1, 11.9,1,1, 12.305, 10504.460, 411.788, 52910.241 24/09/15,21:41:40,07,09,1, 11.9,1,1, 12.305, 10504.471, 411.766, 52910.270 24/09/15,21:41:40,08,09,1, 11.9,1,1, 12.305, 10504.445, 411.759, 52910.204 24/09/15,21:41:40,09,09,1, 11.9,1,1, 12.305, 10504.455, 411.763, 52910.232 24/09/15,21:41:40,10,09,1, 11.9,1,1, 12.305, 10504.464, 411.775, 52910.224 24/09/15,21:41:40,11,09,1, 11.9,1,1, 12.305, 10504.462, 411.739, 52910.274 24/09/15,21:41:40,12,09,1, 11.9,1,1, 12.305, 10504.448, 411.742, 52910.176 24/09/15,21:41:40,13,09,1, 11.9,1,1, 12.305, 10504.463, 411.742, 52910.271 24/09/15,21:41:40,14,09,1, 11.9,1,1, 12.305, 10504.480, 411.733, 52910.216 24/09/15,21:41:40,15,09,1, 11.9,1,1, 12.305, 10504.469, 411.729, 52910.221 24/09/15,21:41:40,16,09,1, 11.9,1,1, 12.305, 10504.466, 411.721, 52910.194 24/09/15,21:41:40,17,09,1, 11.9,1,1, 12.305, 10504.454, 411.724, 52910.199 24/09/15,21:41:40,18,09,1, 11.9,1,1, 12.305, 10504.458, 411.736, 52910.207 24/09/15,21:41:40,19,09,1, 11.9,1,1, 12.305, 10504.478, 411.728, 52910.183 24/09/15,21:41:41,00,09,1, 11.9,1,1, 12.301, 10504.471, 411.728, 52910.183 24/09/15,21:41:41,01,09,1, 11.9,1,1, 12.301, 10504.481, 411.730, 52910.214 24/09/15,21:41:41,02,09,1, 11.9,1,1, 12.301, 10504.465, 411.720, 52910.258 24/09/15,21:41:41,03,09,1, 11.9,1,1, 12.301, 10504.489, 411.712, 52910.153 24/09/15,21:41:41,04,09,1, 11.9,1,1, 12.301, 10504.487, 411.708, 52910.204 24/09/15,21:41:41,05,09,1, 11.9,1,1, 12.301, 10504.470, 411.711, 52910.201 24/09/15,21:41:41,06,09,1, 11.9,1,1, 12.301, 10504.526, 411.725, 52910.247 24/09/15,21:41:41,07,09,1, 11.9,1,1, 12.301, 10504.496, 411.690, 52910.226 24/09/15,21:41:41,08,09,1, 11.9,1,1, 12.301, 10504.476, 411.715, 52910.270 24/09/15,21:41:41,09,09,1, 11.9,1,1, 12.301, 10504.517, 411.717, 52910.206 24/09/15,21:41:41,10,09,1, 11.9,1,1, 12.301, 10504.496, 411.739, 52910.183 24/09/15,21:41:41,11,09,1, 11.9,1,1, 12.301, 10504.498, 411.726, 52910.196 24/09/15,21:41:41,12,09,1, 11.9,1,1, 12.301, 10504.511, 411.718, 52910.223 24/09/15,21:41:41,13,09,1, 11.9,1,1, 12.301, 10504.509, 411.723, 52910.179 24/09/15,21:41:41,14,09,1, 11.9,1,1, 12.301, 10504.512, 411.697, 52910.180 24/09/15,21:41:41,15,09,1, 11.9,1,1, 12.301, 10504.490, 411.688, 52910.124 24/09/15,21:41:41,16,09,1, 11.9,1,1, 12.301, 10504.506, 411.707, 52910.124 24/09/15,21:41:41,17,09,1, 11.9,1,1, 12.301, 10504.499, 411.721, 52910.156 24/09/15,21:41:41,18,09,1, 11.9,1,1, 12.301, 10504.531, 411.690, 52910.209 24/09/15,21:41:41,19,09,1, 11.9,1,1, 12.301, 10504.502, 411.707, 52910.157 24/09/15,21:41:42,00,09,1, 12.0,1,1, 12.303, 10504.496, 411.707, 52910.157 24/09/15,21:41:42,01,09,1, 12.0,1,1, 12.303, 10504.497, 411.652, 52910.191 24/09/15,21:41:42,02,09,1, 12.0,1,1, 12.303, 10504.489, 411.680, 52910.138 24/09/15,21:41:42,03,09,1, 12.0,1,1, 12.303, 10504.533, 411.677, 52910.135 24/09/15,21:41:42,04,09,1, 12.0,1,1, 12.303, 10504.522, 411.678, 52910.132 24/09/15,21:41:42,05,09,1, 12.0,1,1, 12.303, 10504.522, 411.689, 52910.070 24/09/15,21:41:42,06,09,1, 12.0,1,1, 12.303, 10504.520, 411.685, 52910.049 24/09/15,21:41:42,07,09,1, 12.0,1,1, 12.303, 10504.540, 411.678, 52910.075 24/09/15,21:41:42,08,09,1, 12.0,1,1, 12.303, 10504.533, 411.671, 52910.091 24/09/15,21:41:42,09,09,1, 12.0,1,1, 12.303, 10504.533, 411.669, 52910.128 24/09/15,21:41:42,10,09,1, 12.0,1,1, 12.303, 10504.525, 411.674, 52910.152 24/09/15,21:41:42,11,09,1, 12.0,1,1, 12.303, 10504.522, 411.650, 52910.111 24/09/15,21:41:42,12,09,1, 12.0,1,1, 12.303, 10504.541, 411.661, 52910.025 24/09/15,21:41:42,13,09,1, 12.0,1,1, 12.303, 10504.534, 411.641, 52910.154 24/09/15,21:41:42,14,09,1, 12.0,1,1, 12.303, 10504.527, 411.643, 52910.081 24/09/15,21:41:42,15,09,1, 12.0,1,1, 12.303, 10504.536, 411.664, 52910.103 24/09/15,21:41:42,16,09,1, 12.0,1,1, 12.303, 10504.571, 411.641, 52910.156 24/09/15,21:41:42,17,09,1, 12.0,1,1, 12.303, 10504.550, 411.641, 52910.092 24/09/15,21:41:42,18,09,1, 12.0,1,1, 12.303, 10504.554, 411.632, 52910.064 24/09/15,21:41:42,19,09,1, 12.0,1,1, 12.303, 10504.563, 411.652, 52910.062 24/09/15,21:41:43,00,09,1, 11.9,1,1, 12.304, 10504.555, 411.652, 52910.062 24/09/15,21:41:43,01,09,1, 11.9,1,1, 12.304, 10504.573, 411.599, 52910.111 24/09/15,21:41:43,02,09,1, 11.9,1,1, 12.304, 10504.566, 411.598, 52910.016 24/09/15,21:41:43,03,09,1, 11.9,1,1, 12.304, 10504.569, 411.624, 52910.112 24/09/15,21:41:43,04,09,1, 11.9,1,1, 12.304, 10504.594, 411.613, 52910.157 24/09/15,21:41:43,05,09,1, 11.9,1,1, 12.304, 10504.585, 411.598, 52910.096 24/09/15,21:41:43,06,09,1, 11.9,1,1, 12.304, 10504.585, 411.590, 52910.117 24/09/15,21:41:43,07,09,1, 11.9,1,1, 12.304, 10504.601, 411.621, 52910.096 24/09/15,21:41:43,08,09,1, 11.9,1,1, 12.304, 10504.570, 411.614, 52910.104 24/09/15,21:41:43,09,09,1, 11.9,1,1, 12.304, 10504.587, 411.608, 52910.039 24/09/15,21:41:43,10,09,1, 11.9,1,1, 12.304, 10504.576, 411.608, 52910.082 24/09/15,21:41:43,11,09,1, 11.9,1,1, 12.304, 10504.574, 411.602, 52910.069 24/09/15,21:41:43,12,09,1, 11.9,1,1, 12.304, 10504.581, 411.605, 52910.059 24/09/15,21:41:43,13,09,1, 11.9,1,1, 12.304, 10504.626, 411.595, 52910.068 24/09/15,21:41:43,14,09,1, 11.9,1,1, 12.304, 10504.594, 411.590, 52910.025 24/09/15,21:41:43,15,09,1, 11.9,1,1, 12.304, 10504.598, 411.595, 52910.050 24/09/15,21:41:43,16,09,1, 11.9,1,1, 12.304, 10504.613, 411.590, 52910.004 24/09/15,21:41:43,17,09,1, 11.9,1,1, 12.304, 10504.603, 411.556, 52910.016 24/09/15,21:41:43,18,09,1, 11.9,1,1, 12.304, 10504.612, 411.572, 52910.027 24/09/15,21:41:43,19,09,1, 11.9,1,1, 12.304, 10504.593, 411.576, 52910.024 24/09/15,21:41:44,00,09,1, 11.9,1,1, 12.301, 10504.588, 411.576, 52910.024 24/09/15,21:41:44,01,09,1, 11.9,1,1, 12.301, 10504.614, 411.566, 52910.018 24/09/15,21:41:44,02,09,1, 11.9,1,1, 12.301, 10504.627, 411.569, 52909.976 24/09/15,21:41:44,03,09,1, 11.9,1,1, 12.301, 10504.622, 411.572, 52909.953 24/09/15,21:41:44,04,09,1, 11.9,1,1, 12.301, 10504.635, 411.561, 52909.995 24/09/15,21:41:44,05,09,1, 11.9,1,1, 12.301, 10504.631, 411.543, 52909.955 24/09/15,21:41:44,06,09,1, 11.9,1,1, 12.301, 10504.644, 411.558, 52909.968 24/09/15,21:41:44,07,09,1, 11.9,1,1, 12.301, 10504.637, 411.531, 52909.965 24/09/15,21:41:44,08,09,1, 11.9,1,1, 12.301, 10504.643, 411.529, 52909.964 24/09/15,21:41:44,09,09,1, 11.9,1,1, 12.301, 10504.630, 411.542, 52909.949 24/09/15,21:41:44,10,09,1, 11.9,1,1, 12.301, 10504.621, 411.531, 52909.959 24/09/15,21:41:44,11,09,1, 11.9,1,1, 12.301, 10504.648, 411.556, 52909.968 24/09/15,21:41:44,12,09,1, 11.9,1,1, 12.301, 10504.644, 411.543, 52909.974 24/09/15,21:41:44,13,09,1, 11.9,1,1, 12.301, 10504.646, 411.526, 52909.924 24/09/15,21:41:44,14,09,1, 11.9,1,1, 12.301, 10504.652, 411.532, 52909.942 24/09/15,21:41:44,15,09,1, 11.9,1,1, 12.301, 10504.673, 411.514, 52909.975 24/09/15,21:41:44,16,09,1, 11.9,1,1, 12.301, 10504.650, 411.513, 52909.945 24/09/15,21:41:44,17,09,1, 11.9,1,1, 12.301, 10504.640, 411.524, 52909.961 24/09/15,21:41:44,18,09,1, 11.9,1,1, 12.301, 10504.637, 411.518, 52909.943 24/09/15,21:41:44,19,09,1, 11.9,1,1, 12.301, 10504.675, 411.517, 52909.920 24/09/15,21:41:45,00,09,1, 11.9,1,1, 12.301, 10504.671, 411.517, 52909.920 24/09/15,21:41:45,01,09,1, 11.9,1,1, 12.301, 10504.688, 411.501, 52909.909 24/09/15,21:41:45,02,09,1, 11.9,1,1, 12.301, 10504.655, 411.504, 52909.954 24/09/15,21:41:45,03,09,1, 11.9,1,1, 12.301, 10504.693, 411.498, 52909.893 24/09/15,21:41:45,04,09,1, 11.9,1,1, 12.301, 10504.695, 411.478, 52909.891 24/09/15,21:41:45,05,09,1, 11.9,1,1, 12.301, 10504.690, 411.509, 52909.886 24/09/15,21:41:45,06,09,1, 11.9,1,1, 12.301, 10504.693, 411.482, 52909.884 24/09/15,21:41:45,07,09,1, 11.9,1,1, 12.301, 10504.714, 411.472, 52909.868 24/09/15,21:41:45,08,09,1, 11.9,1,1, 12.301, 10504.707, 411.460, 52909.867 24/09/15,21:41:45,09,09,1, 11.9,1,1, 12.301, 10504.696, 411.481, 52910.128 24/09/15,21:41:45,10,09,1, 11.9,1,1, 12.301, 10504.701, 411.458, 52909.899 24/09/15,21:41:45,11,09,1, 11.9,1,1, 12.301, 10504.732, 411.453, 52909.917 24/09/15,21:41:45,12,09,1, 11.9,1,1, 12.301, 10504.752, 411.470, 52909.922 24/09/15,21:41:45,13,09,1, 11.9,1,1, 12.301, 10504.728, 411.436, 52909.933 24/09/15,21:41:45,14,09,1, 11.9,1,1, 12.301, 10504.722, 411.470, 52909.922 24/09/15,21:41:45,15,09,1, 11.9,1,1, 12.301, 10504.724, 411.474, 52909.917 24/09/15,21:41:45,16,09,1, 11.9,1,1, 12.301, 10504.724, 411.450, 52909.824 24/09/15,21:41:45,17,09,1, 11.9,1,1, 12.301, 10504.741, 411.427, 52909.796 24/09/15,21:41:45,18,09,1, 11.9,1,1, 12.301, 10504.745, 411.457, 52909.828 24/09/15,21:41:45,19,09,1, 11.9,1,1, 12.301, 10504.735, 411.462, 52909.856 24/09/15,21:41:46,00,09,1, 11.9,1,1, 12.301, 10504.730, 411.462, 52909.856 24/09/15,21:41:46,01,09,1, 11.9,1,1, 12.301, 10504.736, 411.450, 52909.866 24/09/15,21:41:46,02,09,1, 11.9,1,1, 12.301, 10504.748, 411.440, 52909.836 24/09/15,21:41:46,03,09,1, 11.9,1,1, 12.301, 10504.766, 411.438, 52909.859 24/09/15,21:41:46,04,09,1, 11.9,1,1, 12.301, 10504.751, 411.425, 52909.806 24/09/15,21:41:46,05,09,1, 11.9,1,1, 12.301, 10504.741, 411.464, 52909.845 24/09/15,21:41:46,06,09,1, 11.9,1,1, 12.301, 10504.755, 411.428, 52909.814 24/09/15,21:41:46,07,09,1, 11.9,1,1, 12.301, 10504.762, 411.411, 52909.809 24/09/15,21:41:46,08,09,1, 11.9,1,1, 12.301, 10504.801, 411.423, 52909.856 24/09/15,21:41:46,09,09,1, 11.9,1,1, 12.301, 10504.781, 411.404, 52909.791 24/09/15,21:41:46,10,09,1, 11.9,1,1, 12.301, 10504.767, 411.405, 52909.773 24/09/15,21:41:46,11,09,1, 11.9,1,1, 12.301, 10504.761, 411.404, 52909.805 24/09/15,21:41:46,12,09,1, 11.9,1,1, 12.301, 10504.791, 411.421, 52909.774 24/09/15,21:41:46,13,09,1, 11.9,1,1, 12.301, 10504.787, 411.401, 52909.785 24/09/15,21:41:46,14,09,1, 11.9,1,1, 12.301, 10504.788, 411.439, 52909.797 24/09/15,21:41:46,15,09,1, 11.9,1,1, 12.301, 10504.809, 411.386, 52909.845 24/09/15,21:41:46,16,09,1, 11.9,1,1, 12.301, 10504.783, 411.395, 52909.841 24/09/15,21:41:46,17,09,1, 11.9,1,1, 12.301, 10504.807, 411.414, 52909.813 24/09/15,21:41:46,18,09,1, 11.9,1,1, 12.301, 10504.822, 411.421, 52909.799 24/09/15,21:41:46,19,09,1, 11.9,1,1, 12.301, 10504.837, 411.394, 52909.613 24/09/15,21:41:47,00,09,1, 11.9,1,1, 12.303, 10504.830, 411.394, 52909.613 24/09/15,21:41:47,01,09,1, 11.9,1,1, 12.303, 10504.831, 411.409, 52909.776 24/09/15,21:41:47,02,09,1, 11.9,1,1, 12.303, 10504.825, 411.382, 52909.754 24/09/15,21:41:47,03,09,1, 11.9,1,1, 12.303, 10504.849, 411.395, 52909.797 24/09/15,21:41:47,04,09,1, 11.9,1,1, 12.303, 10504.836, 411.398, 52909.777 24/09/15,21:41:47,05,09,1, 11.9,1,1, 12.303, 10504.819, 411.368, 52909.769 24/09/15,21:41:47,06,09,1, 11.9,1,1, 12.303, 10504.812, 411.362, 52909.785 24/09/15,21:41:47,07,09,1, 11.9,1,1, 12.303, 10504.828, 411.358, 52909.744 24/09/15,21:41:47,08,09,1, 11.9,1,1, 12.303, 10504.836, 411.367, 52909.774 24/09/15,21:41:47,09,09,1, 11.9,1,1, 12.303, 10504.830, 411.372, 52909.750 24/09/15,21:41:47,10,09,1, 11.9,1,1, 12.303, 10504.848, 411.367, 52909.781 24/09/15,21:41:47,11,09,1, 11.9,1,1, 12.303, 10504.831, 411.378, 52909.736 24/09/15,21:41:47,12,09,1, 11.9,1,1, 12.303, 10504.855, 411.350, 52909.781 24/09/15,21:41:47,13,09,1, 11.9,1,1, 12.303, 10504.881, 411.359, 52909.771 24/09/15,21:41:47,14,09,1, 11.9,1,1, 12.303, 10504.839, 411.345, 52909.751 24/09/15,21:41:47,15,09,1, 11.9,1,1, 12.303, 10504.864, 411.357, 52909.743 24/09/15,21:41:47,16,09,1, 11.9,1,1, 12.303, 10504.872, 411.336, 52909.731 24/09/15,21:41:47,17,09,1, 11.9,1,1, 12.303, 10504.851, 411.343, 52909.761 24/09/15,21:41:47,18,09,1, 11.9,1,1, 12.303, 10504.850, 411.339, 52909.755 24/09/15,21:41:47,19,09,1, 11.9,1,1, 12.303, 10504.864, 411.325, 52909.718 24/09/15,21:41:48,00,09,1, 11.9,1,1, 12.298, 10504.863, 411.325, 52909.718 24/09/15,21:41:48,01,09,1, 11.9,1,1, 12.298, 10504.860, 411.327, 52909.732 24/09/15,21:41:48,02,09,1, 11.9,1,1, 12.298, 10504.865, 411.314, 52909.771 24/09/15,21:41:48,03,09,1, 11.9,1,1, 12.298, 10504.844, 411.318, 52909.694 24/09/15,21:41:48,04,09,1, 11.9,1,1, 12.298, 10504.897, 411.328, 52909.677 24/09/15,21:41:48,05,09,1, 11.9,1,1, 12.298, 10504.869, 411.307, 52909.688 24/09/15,21:41:48,06,09,1, 11.9,1,1, 12.298, 10504.876, 411.326, 52909.712 24/09/15,21:41:48,07,09,1, 11.9,1,1, 12.298, 10504.882, 411.284, 52909.657 24/09/15,21:41:48,08,09,1, 11.9,1,1, 12.298, 10504.886, 411.308, 52909.699 24/09/15,21:41:48,09,09,1, 11.9,1,1, 12.298, 10504.910, 411.288, 52909.686 24/09/15,21:41:48,10,09,1, 11.9,1,1, 12.298, 10504.895, 411.276, 52909.723 24/09/15,21:41:48,11,09,1, 11.9,1,1, 12.298, 10504.906, 411.285, 52909.700 24/09/15,21:41:48,12,09,1, 11.9,1,1, 12.298, 10504.905, 411.269, 52909.663 24/09/15,21:41:48,13,09,1, 11.9,1,1, 12.298, 10504.902, 411.248, 52909.753 24/09/15,21:41:48,14,09,1, 11.9,1,1, 12.298, 10504.907, 411.282, 52909.687 24/09/15,21:41:48,15,09,1, 11.9,1,1, 12.298, 10504.929, 411.261, 52909.722 24/09/15,21:41:48,16,09,1, 11.9,1,1, 12.298, 10504.915, 411.277, 52909.684 24/09/15,21:41:48,17,09,1, 11.9,1,1, 12.298, 10504.933, 411.256, 52909.649 24/09/15,21:41:48,18,09,1, 11.9,1,1, 12.298, 10504.914, 411.257, 52909.627 24/09/15,21:41:48,19,09,1, 11.9,1,1, 12.298, 10504.926, 411.250, 52909.664 24/09/15,21:41:49,00,09,1, 11.9,1,1, 12.302, 10504.922, 411.250, 52909.664 24/09/15,21:41:49,01,09,1, 11.9,1,1, 12.302, 10504.915, 411.222, 52909.655 24/09/15,21:41:49,02,09,1, 11.9,1,1, 12.302, 10504.913, 411.251, 52909.628 24/09/15,21:41:49,03,09,1, 11.9,1,1, 12.302, 10504.928, 411.237, 52909.639 24/09/15,21:41:49,04,09,1, 11.9,1,1, 12.302, 10504.943, 411.245, 52909.629 24/09/15,21:41:49,05,09,1, 11.9,1,1, 12.302, 10504.927, 411.233, 52909.639 24/09/15,21:41:49,06,09,1, 11.9,1,1, 12.302, 10504.930, 411.207, 52909.648 24/09/15,21:41:49,07,09,1, 11.9,1,1, 12.302, 10504.933, 411.215, 52909.661 24/09/15,21:41:49,08,09,1, 11.9,1,1, 12.302, 10504.926, 411.219, 52909.595 24/09/15,21:41:49,09,09,1, 11.9,1,1, 12.302, 10504.922, 411.178, 52909.595 24/09/15,21:41:49,10,09,1, 11.9,1,1, 12.302, 10504.931, 411.176, 52909.581 24/09/15,21:41:49,11,09,1, 11.9,1,1, 12.302, 10504.934, 411.203, 52909.629 24/09/15,21:41:49,12,09,1, 11.9,1,1, 12.302, 10504.951, 411.195, 52909.614 24/09/15,21:41:49,13,09,1, 11.9,1,1, 12.302, 10504.939, 411.201, 52909.636 24/09/15,21:41:49,14,09,1, 11.9,1,1, 12.302, 10504.959, 411.155, 52909.628 24/09/15,21:41:49,15,09,1, 11.9,1,1, 12.302, 10504.953, 411.176, 52909.649 24/09/15,21:41:49,16,09,1, 11.9,1,1, 12.302, 10504.968, 411.174, 52909.623 24/09/15,21:41:49,17,09,1, 11.9,1,1, 12.302, 10504.956, 411.135, 52909.589 24/09/15,21:41:49,18,09,1, 11.9,1,1, 12.302, 10504.978, 411.166, 52909.632 24/09/15,21:41:49,19,09,1, 11.9,1,1, 12.302, 10504.966, 411.135, 52909.582 24/09/15,21:41:50,00,09,1, 11.9,1,1, 12.301, 10504.963, 411.135, 52909.582 24/09/15,21:41:50,01,09,1, 11.9,1,1, 12.301, 10504.984, 411.139, 52909.605 24/09/15,21:41:50,02,09,1, 11.9,1,1, 12.301, 10505.003, 411.134, 52909.649 24/09/15,21:41:50,03,09,1, 11.9,1,1, 12.301, 10504.973, 411.130, 52909.547 24/09/15,21:41:50,04,09,1, 11.9,1,1, 12.301, 10504.970, 411.141, 52909.542 24/09/15,21:41:50,05,09,1, 11.9,1,1, 12.301, 10504.972, 411.113, 52909.530 24/09/15,21:41:50,06,09,1, 11.9,1,1, 12.301, 10504.978, 411.099, 52909.543 24/09/15,21:41:50,07,09,1, 11.9,1,1, 12.301, 10504.996, 411.101, 52909.512 24/09/15,21:41:50,08,09,1, 11.9,1,1, 12.301, 10504.969, 411.101, 52909.593 24/09/15,21:41:50,09,09,1, 11.9,1,1, 12.301, 10504.980, 411.090, 52909.572 24/09/15,21:41:50,10,09,1, 11.9,1,1, 12.301, 10505.002, 411.073, 52909.546 24/09/15,21:41:50,11,09,1, 11.9,1,1, 12.301, 10505.035, 411.067, 52909.546 24/09/15,21:41:50,12,09,1, 11.9,1,1, 12.301, 10504.992, 411.061, 52909.514 24/09/15,21:41:50,13,09,1, 11.9,1,1, 12.301, 10505.009, 411.046, 52909.547 24/09/15,21:41:50,14,09,1, 11.9,1,1, 12.301, 10505.004, 411.056, 52909.510 24/09/15,21:41:50,15,09,1, 11.9,1,1, 12.301, 10505.021, 411.062, 52909.560 24/09/15,21:41:50,16,09,1, 11.9,1,1, 12.301, 10504.985, 411.039, 52909.560 24/09/15,21:41:50,17,09,1, 11.9,1,1, 12.301, 10505.008, 411.059, 52909.531 24/09/15,21:41:50,18,09,1, 11.9,1,1, 12.301, 10505.011, 411.041, 52909.558 24/09/15,21:41:50,19,09,1, 11.9,1,1, 12.301, 10505.018, 411.021, 52909.438 24/09/15,21:41:51,00,09,1, 11.9,1,1, 12.305, 10505.013, 411.021, 52909.438 24/09/15,21:41:51,01,09,1, 11.9,1,1, 12.305, 10505.014, 411.027, 52909.457 24/09/15,21:41:51,02,09,1, 11.9,1,1, 12.305, 10504.996, 411.008, 52909.512 24/09/15,21:41:51,03,09,1, 11.9,1,1, 12.305, 10505.004, 411.018, 52909.514 24/09/15,21:41:51,04,09,1, 11.9,1,1, 12.305, 10505.013, 411.007, 52909.523 24/09/15,21:41:51,05,09,1, 11.9,1,1, 12.305, 10505.010, 411.018, 52909.537 24/09/15,21:41:51,06,09,1, 11.9,1,1, 12.305, 10505.025, 411.013, 52909.513 24/09/15,21:41:51,07,09,1, 11.9,1,1, 12.305, 10505.032, 411.000, 52909.473 24/09/15,21:41:51,08,09,1, 11.9,1,1, 12.305, 10505.011, 410.969, 52909.451 24/09/15,21:41:51,09,09,1, 11.9,1,1, 12.305, 10505.033, 410.974, 52909.487 24/09/15,21:41:51,10,09,1, 11.9,1,1, 12.305, 10505.026, 410.953, 52909.451 24/09/15,21:41:51,11,09,1, 11.9,1,1, 12.305, 10505.017, 410.966, 52909.454 24/09/15,21:41:51,12,09,1, 11.9,1,1, 12.305, 10505.025, 410.975, 52909.493 24/09/15,21:41:51,13,09,1, 11.9,1,1, 12.305, 10505.030, 410.945, 52909.458 24/09/15,21:41:51,14,09,1, 11.9,1,1, 12.305, 10505.016, 410.943, 52909.414 24/09/15,21:41:51,15,09,1, 11.9,1,1, 12.305, 10505.037, 410.949, 52909.486 24/09/15,21:41:51,16,09,1, 11.9,1,1, 12.305, 10505.040, 410.944, 52909.407 24/09/15,21:41:51,17,09,1, 11.9,1,1, 12.305, 10505.031, 410.922, 52909.410 24/09/15,21:41:51,18,09,1, 11.9,1,1, 12.305, 10505.040, 410.938, 52909.444 24/09/15,21:41:51,19,09,1, 11.9,1,1, 12.305, 10505.074, 410.939, 52909.403 24/09/15,21:41:52,00,09,1, 11.9,1,1, 12.303, 10505.072, 410.939, 52909.403 24/09/15,21:41:52,01,09,1, 11.9,1,1, 12.303, 10505.051, 410.911, 52909.400 24/09/15,21:41:52,02,09,1, 11.9,1,1, 12.303, 10505.058, 410.911, 52909.395 24/09/15,21:41:52,03,09,1, 11.9,1,1, 12.303, 10505.031, 410.878, 52909.405 24/09/15,21:41:52,04,09,1, 11.9,1,1, 12.303, 10505.038, 410.865, 52909.417 24/09/15,21:41:52,05,09,1, 11.9,1,1, 12.303, 10505.050, 410.885, 52909.418 24/09/15,21:41:52,06,09,1, 11.9,1,1, 12.303, 10505.039, 410.857, 52909.423 24/09/15,21:41:52,07,09,1, 11.9,1,1, 12.303, 10505.050, 410.865, 52909.393 24/09/15,21:41:52,08,09,1, 11.9,1,1, 12.303, 10505.057, 410.870, 52909.399 24/09/15,21:41:52,09,09,1, 11.9,1,1, 12.303, 10505.066, 410.852, 52909.391 24/09/15,21:41:52,10,09,1, 11.9,1,1, 12.303, 10505.058, 410.869, 52909.391 24/09/15,21:41:52,11,09,1, 11.9,1,1, 12.303, 10505.049, 410.854, 52909.399 24/09/15,21:41:52,12,09,1, 11.9,1,1, 12.303, 10505.046, 410.837, 52909.370 24/09/15,21:41:52,13,09,1, 11.9,1,1, 12.303, 10505.050, 410.827, 52909.359 24/09/15,21:41:52,14,09,1, 11.9,1,1, 12.303, 10505.076, 410.847, 52909.401 24/09/15,21:41:52,15,09,1, 11.9,1,1, 12.303, 10505.060, 410.837, 52909.378 24/09/15,21:41:52,16,09,1, 11.9,1,1, 12.303, 10505.064, 410.825, 52909.334 24/09/15,21:41:52,17,09,1, 11.9,1,1, 12.303, 10505.065, 410.827, 52909.387 24/09/15,21:41:52,18,09,1, 11.9,1,1, 12.303, 10505.064, 410.816, 52909.319 24/09/15,21:41:52,19,09,1, 11.9,1,1, 12.303, 10505.052, 410.794, 52909.387 24/09/15,21:41:53,00,09,1, 11.8,1,1, 12.301, 10505.047, 410.794, 52909.387 24/09/15,21:41:53,01,09,1, 11.8,1,1, 12.301, 10505.065, 410.784, 52909.293 24/09/15,21:41:53,02,09,1, 11.8,1,1, 12.301, 10505.069, 410.767, 52909.320 24/09/15,21:41:53,03,09,1, 11.8,1,1, 12.301, 10505.074, 410.773, 52909.361 24/09/15,21:41:53,04,09,1, 11.8,1,1, 12.301, 10505.081, 410.770, 52909.362 24/09/15,21:41:53,05,09,1, 11.8,1,1, 12.301, 10505.069, 410.760, 52909.331 24/09/15,21:41:53,06,09,1, 11.8,1,1, 12.301, 10505.075, 410.760, 52909.355 24/09/15,21:41:53,07,09,1, 11.8,1,1, 12.301, 10505.076, 410.758, 52909.341 24/09/15,21:41:53,08,09,1, 11.8,1,1, 12.301, 10505.079, 410.735, 52909.264 24/09/15,21:41:53,09,09,1, 11.8,1,1, 12.301, 10505.065, 410.753, 52909.297 24/09/15,21:41:53,10,09,1, 11.8,1,1, 12.301, 10505.069, 410.728, 52909.304 24/09/15,21:41:53,11,09,1, 11.8,1,1, 12.301, 10505.065, 410.715, 52909.287 24/09/15,21:41:53,12,09,1, 11.8,1,1, 12.301, 10505.054, 410.739, 52909.264 24/09/15,21:41:53,13,09,1, 11.8,1,1, 12.301, 10505.061, 410.739, 52909.292 24/09/15,21:41:53,14,09,1, 11.8,1,1, 12.301, 10505.057, 410.728, 52909.326 24/09/15,21:41:53,15,09,1, 11.8,1,1, 12.301, 10505.080, 410.726, 52909.265 24/09/15,21:41:53,16,09,1, 11.8,1,1, 12.301, 10505.071, 410.716, 52909.230 24/09/15,21:41:53,17,09,1, 11.8,1,1, 12.301, 10505.050, 410.722, 52909.065 24/09/15,21:41:53,18,09,1, 11.8,1,1, 12.301, 10505.055, 410.724, 52909.341 24/09/15,21:41:53,19,09,1, 11.8,1,1, 12.301, 10505.095, 410.703, 52909.255 24/09/15,21:41:54,00,10,1, 11.9,1,1, 12.298, 10505.089, 410.703, 52909.255 24/09/15,21:41:54,01,10,1, 11.9,1,1, 12.298, 10505.078, 410.700, 52909.307 24/09/15,21:41:54,02,10,1, 11.9,1,1, 12.298, 10505.056, 410.677, 52909.208 24/09/15,21:41:54,03,10,1, 11.9,1,1, 12.298, 10505.046, 410.652, 52909.207 24/09/15,21:41:54,04,10,1, 11.9,1,1, 12.298, 10505.064, 410.676, 52909.187 24/09/15,21:41:54,05,10,1, 11.9,1,1, 12.298, 10505.052, 410.657, 52909.254 24/09/15,21:41:54,06,10,1, 11.9,1,1, 12.298, 10505.060, 410.673, 52909.208 24/09/15,21:41:54,07,10,1, 11.9,1,1, 12.298, 10505.062, 410.660, 52909.254 24/09/15,21:41:54,08,10,1, 11.9,1,1, 12.298, 10505.076, 410.648, 52909.231 24/09/15,21:41:54,09,10,1, 11.9,1,1, 12.298, 10505.071, 410.650, 52909.237 24/09/15,21:41:54,10,10,1, 11.9,1,1, 12.298, 10505.068, 410.652, 52909.264 24/09/15,21:41:54,11,10,1, 11.9,1,1, 12.298, 10505.072, 410.646, 52909.194 24/09/15,21:41:54,12,10,1, 11.9,1,1, 12.298, 10505.041, 410.638, 52909.149 24/09/15,21:41:54,13,10,1, 11.9,1,1, 12.298, 10505.069, 410.621, 52909.248 24/09/15,21:41:54,14,10,1, 11.9,1,1, 12.298, 10505.079, 410.638, 52909.224 24/09/15,21:41:54,15,10,1, 11.9,1,1, 12.298, 10505.093, 410.619, 52909.183 24/09/15,21:41:54,16,10,1, 11.9,1,1, 12.298, 10505.088, 410.617, 52909.224 24/09/15,21:41:54,17,10,1, 11.9,1,1, 12.298, 10505.083, 410.605, 52909.240 24/09/15,21:41:54,18,10,1, 11.9,1,1, 12.298, 10505.069, 410.603, 52909.202 24/09/15,21:41:54,19,10,1, 11.9,1,1, 12.298, 10505.066, 410.606, 52909.233 24/09/15,21:41:55,00,10,1, 11.9,1,1, 12.300, 10505.064, 410.606, 52909.233 24/09/15,21:41:55,01,10,1, 11.9,1,1, 12.300, 10505.058, 410.594, 52909.203 24/09/15,21:41:55,02,10,1, 11.9,1,1, 12.300, 10505.063, 410.567, 52909.198 24/09/15,21:41:55,03,10,1, 11.9,1,1, 12.300, 10505.081, 410.588, 52909.185 24/09/15,21:41:55,04,10,1, 11.9,1,1, 12.300, 10505.066, 410.592, 52909.253 24/09/15,21:41:55,05,10,1, 11.9,1,1, 12.300, 10505.066, 410.593, 52909.167 24/09/15,21:41:55,06,10,1, 11.9,1,1, 12.300, 10505.068, 410.588, 52909.211 24/09/15,21:41:55,07,10,1, 11.9,1,1, 12.300, 10505.054, 410.595, 52909.182 24/09/15,21:41:55,08,10,1, 11.9,1,1, 12.300, 10505.076, 410.576, 52909.136 24/09/15,21:41:55,09,10,1, 11.9,1,1, 12.300, 10505.062, 410.573, 52909.156 24/09/15,21:41:55,10,10,1, 11.9,1,1, 12.300, 10505.064, 410.556, 52909.116 24/09/15,21:41:55,11,10,1, 11.9,1,1, 12.300, 10505.060, 410.571, 52909.185 24/09/15,21:41:55,12,10,1, 11.9,1,1, 12.300, 10505.054, 410.554, 52909.164 24/09/15,21:41:55,13,10,1, 11.9,1,1, 12.300, 10505.072, 410.561, 52909.146 24/09/15,21:41:55,14,10,1, 11.9,1,1, 12.300, 10505.055, 410.532, 52909.137 24/09/15,21:41:55,15,10,1, 11.9,1,1, 12.300, 10505.055, 410.549, 52909.093 24/09/15,21:41:55,16,10,1, 11.9,1,1, 12.300, 10505.052, 410.539, 52909.134 24/09/15,21:41:55,17,10,1, 11.9,1,1, 12.300, 10505.039, 410.524, 52909.097 24/09/15,21:41:55,18,10,1, 11.9,1,1, 12.300, 10505.041, 410.514, 52909.137 24/09/15,21:41:55,19,10,1, 11.9,1,1, 12.300, 10505.047, 410.515, 52909.131 24/09/15,21:41:56,00,10,1, 11.9,1,1, 12.297, 10505.047, 410.515, 52909.131 24/09/15,21:41:56,01,10,1, 11.9,1,1, 12.297, 10505.043, 410.508, 52909.125 24/09/15,21:41:56,02,10,1, 11.9,1,1, 12.297, 10505.059, 410.480, 52909.110 24/09/15,21:41:56,03,10,1, 11.9,1,1, 12.297, 10505.039, 410.502, 52909.070 24/09/15,21:41:56,04,10,1, 11.9,1,1, 12.297, 10505.042, 410.477, 52909.132 24/09/15,21:41:56,05,10,1, 11.9,1,1, 12.297, 10505.014, 410.444, 52909.117 24/09/15,21:41:56,06,10,1, 11.9,1,1, 12.297, 10505.033, 410.483, 52909.089 24/09/15,21:41:56,07,10,1, 11.9,1,1, 12.297, 10505.043, 410.471, 52909.030 24/09/15,21:41:56,08,10,1, 11.9,1,1, 12.297, 10505.053, 410.480, 52909.067 24/09/15,21:41:56,09,10,1, 11.9,1,1, 12.297, 10505.043, 410.441, 52909.111 24/09/15,21:41:56,10,10,1, 11.9,1,1, 12.297, 10505.046, 410.483, 52909.127 24/09/15,21:41:56,11,10,1, 11.9,1,1, 12.297, 10505.053, 410.450, 52909.081 24/09/15,21:41:56,12,10,1, 11.9,1,1, 12.297, 10505.031, 410.458, 52909.055 24/09/15,21:41:56,13,10,1, 11.9,1,1, 12.297, 10505.026, 410.436, 52909.085 24/09/15,21:41:56,14,10,1, 11.9,1,1, 12.297, 10505.026, 410.435, 52909.060 24/09/15,21:41:56,15,10,1, 11.9,1,1, 12.297, 10505.026, 410.426, 52909.115 24/09/15,21:41:56,16,10,1, 11.9,1,1, 12.297, 10505.027, 410.402, 52909.030 24/09/15,21:41:56,17,10,1, 11.9,1,1, 12.297, 10505.035, 410.438, 52909.023 24/09/15,21:41:56,18,10,1, 11.9,1,1, 12.297, 10505.044, 410.399, 52909.017 24/09/15,21:41:56,19,10,1, 11.9,1,1, 12.297, 10505.032, 410.405, 52909.034 24/09/15,21:41:57,00,10,1, 12.0,1,1, 12.312, 10505.030, 410.405, 52909.034 24/09/15,21:41:57,01,10,1, 12.0,1,1, 12.312, 10505.036, 410.390, 52909.119 24/09/15,21:41:57,02,10,1, 12.0,1,1, 12.312, 10504.990, 410.675, 52910.245 24/09/15,21:41:57,03,10,1, 12.0,1,1, 12.312, 10504.967, 410.687, 52910.434 24/09/15,21:41:57,04,10,1, 12.0,1,1, 12.312, 10504.987, 410.695, 52910.486 24/09/15,21:41:57,05,10,1, 12.0,1,1, 12.312, 10504.980, 410.674, 52910.438 24/09/15,21:41:57,06,10,1, 12.0,1,1, 12.312, 10504.982, 410.660, 52910.399 24/09/15,21:41:57,07,10,1, 12.0,1,1, 12.312, 10504.971, 410.669, 52910.398 24/09/15,21:41:57,08,10,1, 12.0,1,1, 12.312, 10505.003, 410.661, 52910.378 24/09/15,21:41:57,09,10,1, 12.0,1,1, 12.312, 10504.978, 410.676, 52910.379 24/09/15,21:41:57,10,10,1, 12.0,1,1, 12.312, 10504.962, 410.679, 52910.349 24/09/15,21:41:57,11,10,1, 12.0,1,1, 12.312, 10504.966, 410.663, 52910.411 24/09/15,21:41:57,12,10,1, 12.0,1,1, 12.312, 10504.956, 410.671, 52910.330 24/09/15,21:41:57,13,10,1, 12.0,1,1, 12.312, 10504.966, 410.661, 52910.379 24/09/15,21:41:57,14,10,1, 12.0,1,1, 12.312, 10504.935, 410.661, 52910.394 24/09/15,21:41:57,15,10,1, 12.0,1,1, 12.312, 10504.972, 410.669, 52910.423 24/09/15,21:41:57,16,10,1, 12.0,1,1, 12.312, 10504.957, 410.681, 52910.425 24/09/15,21:41:57,17,10,1, 12.0,1,1, 12.312, 10504.965, 410.637, 52910.303 24/09/15,21:41:57,18,10,1, 12.0,1,1, 12.312, 10504.968, 410.650, 52910.372 24/09/15,21:41:57,19,10,1, 12.0,1,1, 12.312, 10504.980, 410.655, 52910.416 24/09/15,21:41:58,00,10,1, 11.9,1,1, 12.307, 10504.980, 410.655, 52910.416 24/09/15,21:41:58,01,10,1, 11.9,1,1, 12.307, 10504.955, 410.648, 52910.347 24/09/15,21:41:58,02,10,1, 11.9,1,1, 12.307, 10504.937, 410.647, 52910.385 24/09/15,21:41:58,03,10,1, 11.9,1,1, 12.307, 10504.947, 410.642, 52910.349 24/09/15,21:41:58,04,10,1, 11.9,1,1, 12.307, 10504.958, 410.631, 52910.329 24/09/15,21:41:58,05,10,1, 11.9,1,1, 12.307, 10504.956, 410.641, 52910.393 24/09/15,21:41:58,06,10,1, 11.9,1,1, 12.307, 10504.942, 410.657, 52910.302 24/09/15,21:41:58,07,10,1, 11.9,1,1, 12.307, 10504.951, 410.619, 52910.400 24/09/15,21:41:58,08,10,1, 11.9,1,1, 12.307, 10504.949, 410.632, 52910.350 24/09/15,21:41:58,09,10,1, 11.9,1,1, 12.307, 10504.951, 410.621, 52910.405 24/09/15,21:41:58,10,10,1, 11.9,1,1, 12.307, 10504.961, 410.596, 52910.355 24/09/15,21:41:58,11,10,1, 11.9,1,1, 12.307, 10504.954, 410.610, 52910.348 24/09/15,21:41:58,12,10,1, 11.9,1,1, 12.307, 10504.943, 410.614, 52910.337 24/09/15,21:41:58,13,10,1, 11.9,1,1, 12.307, 10504.977, 410.602, 52910.284 24/09/15,21:41:58,14,10,1, 11.9,1,1, 12.307, 10504.948, 410.598, 52910.370 24/09/15,21:41:58,15,10,1, 11.9,1,1, 12.307, 10504.944, 410.599, 52910.372 24/09/15,21:41:58,16,10,1, 11.9,1,1, 12.307, 10504.946, 410.593, 52910.360 24/09/15,21:41:58,17,10,1, 11.9,1,1, 12.307, 10504.937, 410.576, 52910.310 24/09/15,21:41:58,18,10,1, 11.9,1,1, 12.307, 10504.920, 410.581, 52910.313 24/09/15,21:41:58,19,10,1, 11.9,1,1, 12.307, 10504.893, 410.592, 52910.333 24/09/15,21:41:59,00,10,1, 11.9,1,1, 12.307, 10504.888, 410.592, 52910.333 24/09/15,21:41:59,01,10,1, 11.9,1,1, 12.307, 10504.931, 410.577, 52910.280 24/09/15,21:41:59,02,10,1, 11.9,1,1, 12.307, 10504.910, 410.565, 52910.320 24/09/15,21:41:59,03,10,1, 11.9,1,1, 12.307, 10504.900, 410.565, 52910.308 24/09/15,21:41:59,04,10,1, 11.9,1,1, 12.307, 10504.884, 410.559, 52910.350 24/09/15,21:41:59,05,10,1, 11.9,1,1, 12.307, 10504.918, 410.569, 52910.250 24/09/15,21:41:59,06,10,1, 11.9,1,1, 12.307, 10504.918, 410.555, 52910.326 24/09/15,21:41:59,07,10,1, 11.9,1,1, 12.307, 10504.873, 410.571, 52910.322 24/09/15,21:41:59,08,10,1, 11.9,1,1, 12.307, 10504.888, 410.541, 52910.273 24/09/15,21:41:59,09,10,1, 11.9,1,1, 12.307, 10504.897, 410.536, 52910.282 24/09/15,21:41:59,10,10,1, 11.9,1,1, 12.307, 10504.900, 410.543, 52910.239 24/09/15,21:41:59,11,10,1, 11.9,1,1, 12.307, 10504.895, 410.552, 52910.307 24/09/15,21:41:59,12,10,1, 11.9,1,1, 12.307, 10504.913, 410.545, 52910.317 24/09/15,21:41:59,13,10,1, 11.9,1,1, 12.307, 10504.872, 410.533, 52910.319 24/09/15,21:41:59,14,10,1, 11.9,1,1, 12.307, 10504.886, 410.536, 52910.295 24/09/15,21:41:59,15,10,1, 11.9,1,1, 12.307, 10504.885, 410.533, 52910.357 24/09/15,21:41:59,16,10,1, 11.9,1,1, 12.307, 10504.868, 410.526, 52910.255 24/09/15,21:41:59,17,10,1, 11.9,1,1, 12.307, 10504.852, 410.551, 52910.316 24/09/15,21:41:59,18,10,1, 11.9,1,1, 12.307, 10504.842, 410.516, 52910.318 24/09/15,21:41:59,19,10,1, 11.9,1,1, 12.307, 10504.847, 410.532, 52910.311 24/09/15,21:42:00,00,10,1, 11.8,1,1, 12.298, 10504.847, 410.532, 52910.311 24/09/15,21:42:00,01,10,1, 11.8,1,1, 12.298, 10504.842, 410.505, 52910.245 24/09/15,21:42:00,02,10,1, 11.8,1,1, 12.298, 10504.879, 410.233, 52908.954 24/09/15,21:42:00,03,10,1, 11.8,1,1, 12.298, 10504.883, 410.189, 52908.851 24/09/15,21:42:00,04,10,1, 11.8,1,1, 12.298, 10504.892, 410.162, 52908.768 24/09/15,21:42:00,05,10,1, 11.8,1,1, 12.298, 10504.909, 410.198, 52908.891 24/09/15,21:42:00,06,10,1, 11.8,1,1, 12.298, 10504.882, 410.171, 52908.834 24/09/15,21:42:00,07,10,1, 11.8,1,1, 12.298, 10504.878, 410.178, 52908.872 24/09/15,21:42:00,08,10,1, 11.8,1,1, 12.298, 10504.904, 410.181, 52908.867 24/09/15,21:42:00,09,10,1, 11.8,1,1, 12.298, 10504.878, 410.190, 52908.878 24/09/15,21:42:00,10,10,1, 11.8,1,1, 12.298, 10504.869, 410.177, 52908.910 24/09/15,21:42:00,11,10,1, 11.8,1,1, 12.298, 10504.854, 410.176, 52908.825 24/09/15,21:42:00,12,10,1, 11.8,1,1, 12.298, 10504.860, 410.157, 52908.892 24/09/15,21:42:00,13,10,1, 11.8,1,1, 12.298, 10504.851, 410.175, 52908.832 24/09/15,21:42:00,14,10,1, 11.8,1,1, 12.298, 10504.840, 410.186, 52908.859 24/09/15,21:42:00,15,10,1, 11.8,1,1, 12.298, 10504.817, 410.165, 52908.874 24/09/15,21:42:00,16,10,1, 11.8,1,1, 12.298, 10504.849, 410.152, 52908.880 24/09/15,21:42:00,17,10,1, 11.8,1,1, 12.298, 10504.872, 410.128, 52908.862 24/09/15,21:42:00,18,10,1, 11.8,1,1, 12.298, 10504.841, 410.141, 52908.808 24/09/15,21:42:00,19,10,1, 11.8,1,1, 12.298, 10504.832, 410.110, 52908.788 24/09/15,21:42:01,00,10,1, 11.9,1,1, 12.298, 10504.830, 410.110, 52908.788 24/09/15,21:42:01,01,10,1, 11.9,1,1, 12.298, 10504.824, 410.132, 52908.861 24/09/15,21:42:01,02,10,1, 11.9,1,1, 12.298, 10504.833, 410.140, 52908.799 24/09/15,21:42:01,03,10,1, 11.9,1,1, 12.298, 10504.806, 410.139, 52908.881 24/09/15,21:42:01,04,10,1, 11.9,1,1, 12.298, 10504.819, 410.110, 52908.802 24/09/15,21:42:01,05,10,1, 11.9,1,1, 12.298, 10504.817, 410.103, 52908.792 24/09/15,21:42:01,06,10,1, 11.9,1,1, 12.298, 10504.799, 410.103, 52908.788 24/09/15,21:42:01,07,10,1, 11.9,1,1, 12.298, 10504.815, 410.117, 52908.807 24/09/15,21:42:01,08,10,1, 11.9,1,1, 12.298, 10504.806, 410.102, 52908.799 24/09/15,21:42:01,09,10,1, 11.9,1,1, 12.298, 10504.790, 410.126, 52909.031 24/09/15,21:42:01,10,10,1, 11.9,1,1, 12.298, 10504.828, 410.070, 52908.726 24/09/15,21:42:01,11,10,1, 11.9,1,1, 12.298, 10504.785, 410.090, 52908.790 24/09/15,21:42:01,12,10,1, 11.9,1,1, 12.298, 10504.812, 410.102, 52908.781 24/09/15,21:42:01,13,10,1, 11.9,1,1, 12.298, 10504.792, 410.087, 52908.799 24/09/15,21:42:01,14,10,1, 11.9,1,1, 12.298, 10504.778, 410.102, 52908.806 24/09/15,21:42:01,15,10,1, 11.9,1,1, 12.298, 10504.771, 410.094, 52908.787 24/09/15,21:42:01,16,10,1, 11.9,1,1, 12.298, 10504.759, 410.098, 52908.774 24/09/15,21:42:01,17,10,1, 11.9,1,1, 12.298, 10504.774, 410.081, 52908.834 24/09/15,21:42:01,18,10,1, 11.9,1,1, 12.298, 10504.745, 410.087, 52908.743 24/09/15,21:42:01,19,10,1, 11.9,1,1, 12.298, 10504.766, 410.074, 52908.809 24/09/15,21:42:02,00,10,1, 11.8,1,1, 12.297, 10504.763, 410.074, 52908.809 24/09/15,21:42:02,01,10,1, 11.8,1,1, 12.297, 10504.730, 410.080, 52908.811 24/09/15,21:42:02,02,10,1, 11.8,1,1, 12.297, 10504.761, 410.095, 52908.794 24/09/15,21:42:02,03,10,1, 11.8,1,1, 12.297, 10504.758, 410.070, 52908.807 24/09/15,21:42:02,04,10,1, 11.8,1,1, 12.297, 10504.767, 410.069, 52908.834 24/09/15,21:42:02,05,10,1, 11.8,1,1, 12.297, 10504.761, 410.048, 52908.792 24/09/15,21:42:02,06,10,1, 11.8,1,1, 12.297, 10504.750, 410.064, 52908.835 24/09/15,21:42:02,07,10,1, 11.8,1,1, 12.297, 10504.752, 410.052, 52908.784 24/09/15,21:42:02,08,10,1, 11.8,1,1, 12.297, 10504.726, 410.059, 52908.797 24/09/15,21:42:02,09,10,1, 11.8,1,1, 12.297, 10504.737, 410.054, 52908.772 24/09/15,21:42:02,10,10,1, 11.8,1,1, 12.297, 10504.730, 410.056, 52908.775 24/09/15,21:42:02,11,10,1, 11.8,1,1, 12.297, 10504.702, 410.056, 52908.811 24/09/15,21:42:02,12,10,1, 11.8,1,1, 12.297, 10504.741, 410.055, 52908.725 24/09/15,21:42:02,13,10,1, 11.8,1,1, 12.297, 10504.718, 410.048, 52908.784 24/09/15,21:42:02,14,10,1, 11.8,1,1, 12.297, 10504.739, 410.055, 52908.680 24/09/15,21:42:02,15,10,1, 11.8,1,1, 12.297, 10504.699, 410.048, 52908.746 24/09/15,21:42:02,16,10,1, 11.8,1,1, 12.297, 10504.710, 410.059, 52908.705 24/09/15,21:42:02,17,10,1, 11.8,1,1, 12.297, 10504.715, 410.028, 52908.703 24/09/15,21:42:02,18,10,1, 11.8,1,1, 12.297, 10504.705, 410.031, 52908.724 24/09/15,21:42:02,19,10,1, 11.8,1,1, 12.297, 10504.707, 410.051, 52908.798 24/09/15,21:42:03,00,10,1, 11.9,1,1, 12.298, 10504.705, 410.051, 52908.798 24/09/15,21:42:03,01,10,1, 11.9,1,1, 12.298, 10504.687, 410.041, 52908.690 24/09/15,21:42:03,02,10,1, 11.9,1,1, 12.298, 10504.679, 410.017, 52908.782 24/09/15,21:42:03,03,10,1, 11.9,1,1, 12.298, 10504.716, 410.037, 52908.703 24/09/15,21:42:03,04,10,1, 11.9,1,1, 12.298, 10504.685, 410.046, 52908.731 24/09/15,21:42:03,05,10,1, 11.9,1,1, 12.298, 10504.687, 410.028, 52908.704 24/09/15,21:42:03,06,10,1, 11.9,1,1, 12.298, 10504.670, 410.039, 52908.742 24/09/15,21:42:03,07,10,1, 11.9,1,1, 12.298, 10504.701, 410.030, 52908.698 24/09/15,21:42:03,08,10,1, 11.9,1,1, 12.298, 10504.667, 410.004, 52908.713 24/09/15,21:42:03,09,10,1, 11.9,1,1, 12.298, 10504.659, 410.007, 52908.728 24/09/15,21:42:03,10,10,1, 11.9,1,1, 12.298, 10504.670, 410.010, 52908.749 24/09/15,21:42:03,11,10,1, 11.9,1,1, 12.298, 10504.669, 409.991, 52908.681 24/09/15,21:42:03,12,10,1, 11.9,1,1, 12.298, 10504.674, 410.011, 52908.764 24/09/15,21:42:03,13,10,1, 11.9,1,1, 12.298, 10504.661, 409.991, 52908.690 24/09/15,21:42:03,14,10,1, 11.9,1,1, 12.298, 10504.692, 410.004, 52908.771 24/09/15,21:42:03,15,10,1, 11.9,1,1, 12.298, 10504.679, 409.987, 52908.719 24/09/15,21:42:03,16,10,1, 11.9,1,1, 12.298, 10504.661, 409.994, 52908.721 24/09/15,21:42:03,17,10,1, 11.9,1,1, 12.298, 10504.666, 409.994, 52908.693 24/09/15,21:42:03,18,10,1, 11.9,1,1, 12.298, 10504.651, 409.980, 52908.683 24/09/15,21:42:03,19,10,1, 11.9,1,1, 12.298, 10504.648, 409.966, 52908.674 24/09/15,21:42:04,00,10,1, 11.9,1,1, 12.296, 10504.646, 409.966, 52908.674 24/09/15,21:42:04,01,10,1, 11.9,1,1, 12.296, 10504.665, 409.962, 52908.715 24/09/15,21:42:04,02,10,1, 11.9,1,1, 12.296, 10504.682, 409.950, 52908.714 24/09/15,21:42:04,03,10,1, 11.9,1,1, 12.296, 10504.653, 409.954, 52908.673 24/09/15,21:42:04,04,10,1, 11.9,1,1, 12.296, 10504.644, 409.961, 52908.620 24/09/15,21:42:04,05,10,1, 11.9,1,1, 12.296, 10504.655, 409.966, 52908.651 24/09/15,21:42:04,06,10,1, 11.9,1,1, 12.296, 10504.627, 409.949, 52908.659 24/09/15,21:42:04,07,10,1, 11.9,1,1, 12.296, 10504.651, 409.968, 52908.719 24/09/15,21:42:04,08,10,1, 11.9,1,1, 12.296, 10504.623, 409.949, 52908.618 24/09/15,21:42:04,09,10,1, 11.9,1,1, 12.296, 10504.646, 409.943, 52908.694 24/09/15,21:42:04,10,10,1, 11.9,1,1, 12.296, 10504.643, 409.930, 52908.681 24/09/15,21:42:04,11,10,1, 11.9,1,1, 12.296, 10504.638, 409.954, 52908.609 24/09/15,21:42:04,12,10,1, 11.9,1,1, 12.296, 10504.623, 409.926, 52908.647 24/09/15,21:42:04,13,10,1, 11.9,1,1, 12.296, 10504.652, 409.941, 52908.689 24/09/15,21:42:04,14,10,1, 11.9,1,1, 12.296, 10504.653, 409.903, 52908.672 24/09/15,21:42:04,15,10,1, 11.9,1,1, 12.296, 10504.631, 409.932, 52908.627 24/09/15,21:42:04,16,10,1, 11.9,1,1, 12.296, 10504.627, 409.938, 52908.691 24/09/15,21:42:04,17,10,1, 11.9,1,1, 12.296, 10504.628, 409.917, 52908.656 24/09/15,21:42:04,18,10,1, 11.9,1,1, 12.296, 10504.605, 409.921, 52908.660 24/09/15,21:42:04,19,10,1, 11.9,1,1, 12.296, 10504.601, 409.910, 52908.635 24/09/15,21:42:05,00,10,1, 11.8,1,1, 12.298, 10504.596, 409.910, 52908.635 24/09/15,21:42:05,01,10,1, 11.8,1,1, 12.298, 10504.622, 409.915, 52908.657 24/09/15,21:42:05,02,10,1, 11.8,1,1, 12.298, 10504.625, 409.896, 52908.638 24/09/15,21:42:05,03,10,1, 11.8,1,1, 12.298, 10504.640, 409.909, 52908.616 24/09/15,21:42:05,04,10,1, 11.8,1,1, 12.298, 10504.633, 409.884, 52908.651 24/09/15,21:42:05,05,10,1, 11.8,1,1, 12.298, 10504.616, 409.893, 52908.649 24/09/15,21:42:05,06,10,1, 11.8,1,1, 12.298, 10504.610, 409.886, 52908.611 24/09/15,21:42:05,07,10,1, 11.8,1,1, 12.298, 10504.618, 409.873, 52908.668 24/09/15,21:42:05,08,10,1, 11.8,1,1, 12.298, 10504.605, 409.857, 52908.573 24/09/15,21:42:05,09,10,1, 11.8,1,1, 12.298, 10504.604, 409.879, 52908.655 24/09/15,21:42:05,10,10,1, 11.8,1,1, 12.298, 10504.592, 409.881, 52908.627 24/09/15,21:42:05,11,10,1, 11.8,1,1, 12.298, 10504.611, 409.887, 52908.568 24/09/15,21:42:05,12,10,1, 11.8,1,1, 12.298, 10504.621, 409.908, 52908.639 24/09/15,21:42:05,13,10,1, 11.8,1,1, 12.298, 10504.629, 409.910, 52908.567 24/09/15,21:42:05,14,10,1, 11.8,1,1, 12.298, 10504.620, 409.883, 52908.640 24/09/15,21:42:05,15,10,1, 11.8,1,1, 12.298, 10504.603, 409.884, 52908.560 24/09/15,21:42:05,16,10,1, 11.8,1,1, 12.298, 10504.607, 409.856, 52908.604 24/09/15,21:42:05,17,10,1, 11.8,1,1, 12.298, 10504.596, 409.850, 52908.553 24/09/15,21:42:05,18,10,1, 11.8,1,1, 12.298, 10504.594, 409.857, 52908.543 24/09/15,21:42:05,19,10,1, 11.8,1,1, 12.298, 10504.619, 409.843, 52908.558 24/09/15,21:42:06,00,10,1, 11.9,1,1, 12.298, 10504.613, 409.843, 52908.558 24/09/15,21:42:06,01,10,1, 11.9,1,1, 12.298, 10504.606, 409.852, 52908.618 24/09/15,21:42:06,02,10,1, 11.9,1,1, 12.298, 10504.599, 409.824, 52908.614 24/09/15,21:42:06,03,10,1, 11.9,1,1, 12.298, 10504.579, 409.802, 52908.578 24/09/15,21:42:06,04,10,1, 11.9,1,1, 12.298, 10504.626, 409.823, 52908.574 24/09/15,21:42:06,05,10,1, 11.9,1,1, 12.298, 10504.576, 409.835, 52908.558 24/09/15,21:42:06,06,10,1, 11.9,1,1, 12.298, 10504.605, 409.840, 52908.591 24/09/15,21:42:06,07,10,1, 11.9,1,1, 12.298, 10504.601, 409.832, 52908.540 24/09/15,21:42:06,08,10,1, 11.9,1,1, 12.298, 10504.594, 409.828, 52908.566 24/09/15,21:42:06,09,10,1, 11.9,1,1, 12.298, 10504.578, 409.816, 52908.492 24/09/15,21:42:06,10,10,1, 11.9,1,1, 12.298, 10504.578, 409.814, 52908.500 24/09/15,21:42:06,11,10,1, 11.9,1,1, 12.298, 10504.577, 409.814, 52908.511 24/09/15,21:42:06,12,10,1, 11.9,1,1, 12.298, 10504.607, 409.826, 52908.533 24/09/15,21:42:06,13,10,1, 11.9,1,1, 12.298, 10504.600, 409.814, 52908.578 24/09/15,21:42:06,14,10,1, 11.9,1,1, 12.298, 10504.613, 409.807, 52908.554 24/09/15,21:42:06,15,10,1, 11.9,1,1, 12.298, 10504.602, 409.787, 52908.512 24/09/15,21:42:06,16,10,1, 11.9,1,1, 12.298, 10504.585, 409.812, 52908.533 24/09/15,21:42:06,17,10,1, 11.9,1,1, 12.298, 10504.588, 409.815, 52908.489 24/09/15,21:42:06,18,10,1, 11.9,1,1, 12.298, 10504.601, 409.828, 52908.562 24/09/15,21:42:06,19,10,1, 11.9,1,1, 12.298, 10504.611, 409.792, 52908.512 24/09/15,21:42:07,00,10,1, 11.9,1,1, 12.302, 10504.605, 409.792, 52908.512 24/09/15,21:42:07,01,10,1, 11.9,1,1, 12.302, 10504.604, 409.791, 52908.532 24/09/15,21:42:07,02,10,1, 11.9,1,1, 12.302, 10504.620, 409.797, 52908.599 24/09/15,21:42:07,03,10,1, 11.9,1,1, 12.302, 10504.593, 409.792, 52908.567 24/09/15,21:42:07,04,10,1, 11.9,1,1, 12.302, 10504.584, 409.793, 52908.541 24/09/15,21:42:07,05,10,1, 11.9,1,1, 12.302, 10504.577, 409.795, 52908.528 24/09/15,21:42:07,06,10,1, 11.9,1,1, 12.302, 10504.586, 409.783, 52908.501 24/09/15,21:42:07,07,10,1, 11.9,1,1, 12.302, 10504.609, 409.782, 52908.489 24/09/15,21:42:07,08,10,1, 11.9,1,1, 12.302, 10504.567, 409.776, 52908.490 24/09/15,21:42:07,09,10,1, 11.9,1,1, 12.302, 10504.605, 409.758, 52908.487 24/09/15,21:42:07,10,10,1, 11.9,1,1, 12.302, 10504.575, 409.761, 52908.431 24/09/15,21:42:07,11,10,1, 11.9,1,1, 12.302, 10504.587, 409.749, 52908.485 24/09/15,21:42:07,12,10,1, 11.9,1,1, 12.302, 10504.578, 409.768, 52908.490 24/09/15,21:42:07,13,10,1, 11.9,1,1, 12.302, 10504.604, 409.738, 52908.466 24/09/15,21:42:07,14,10,1, 11.9,1,1, 12.302, 10504.595, 409.759, 52908.529 24/09/15,21:42:07,15,10,1, 11.9,1,1, 12.302, 10504.595, 409.760, 52908.498 24/09/15,21:42:07,16,10,1, 11.9,1,1, 12.302, 10504.572, 409.733, 52908.518 24/09/15,21:42:07,17,10,1, 11.9,1,1, 12.302, 10504.595, 409.746, 52908.570 24/09/15,21:42:07,18,10,1, 11.9,1,1, 12.302, 10504.589, 409.745, 52908.487 24/09/15,21:42:07,19,10,1, 11.9,1,1, 12.302, 10504.589, 409.735, 52908.522 24/09/15,21:42:08,00,10,1, 11.9,1,1, 12.298, 10504.588, 409.735, 52908.522 24/09/15,21:42:08,01,10,1, 11.9,1,1, 12.298, 10504.583, 409.740, 52908.548 24/09/15,21:42:08,02,10,1, 11.9,1,1, 12.298, 10504.589, 409.726, 52908.474 24/09/15,21:42:08,03,10,1, 11.9,1,1, 12.298, 10504.582, 409.705, 52908.461 24/09/15,21:42:08,04,10,1, 11.9,1,1, 12.298, 10504.591, 409.709, 52908.411 24/09/15,21:42:08,05,10,1, 11.9,1,1, 12.298, 10504.586, 409.708, 52908.484 24/09/15,21:42:08,06,10,1, 11.9,1,1, 12.298, 10504.576, 409.731, 52908.506 24/09/15,21:42:08,07,10,1, 11.9,1,1, 12.298, 10504.603, 409.700, 52908.452 24/09/15,21:42:08,08,10,1, 11.9,1,1, 12.298, 10504.587, 409.692, 52908.410 24/09/15,21:42:08,09,10,1, 11.9,1,1, 12.298, 10504.586, 409.697, 52908.409 24/09/15,21:42:08,10,10,1, 11.9,1,1, 12.298, 10504.584, 409.702, 52908.467 24/09/15,21:42:08,11,10,1, 11.9,1,1, 12.298, 10504.574, 409.683, 52908.428 24/09/15,21:42:08,12,10,1, 11.9,1,1, 12.298, 10504.555, 409.683, 52908.419 24/09/15,21:42:08,13,10,1, 11.9,1,1, 12.298, 10504.552, 409.670, 52908.471 24/09/15,21:42:08,14,10,1, 11.9,1,1, 12.298, 10504.577, 409.668, 52908.433 24/09/15,21:42:08,15,10,1, 11.9,1,1, 12.298, 10504.577, 409.675, 52908.400 24/09/15,21:42:08,16,10,1, 11.9,1,1, 12.298, 10504.591, 409.663, 52908.329 24/09/15,21:42:08,17,10,1, 11.9,1,1, 12.298, 10504.592, 409.676, 52908.421 24/09/15,21:42:08,18,10,1, 11.9,1,1, 12.298, 10504.586, 409.679, 52908.392 24/09/15,21:42:08,19,10,1, 11.9,1,1, 12.298, 10504.574, 409.682, 52908.365 24/09/15,21:42:09,00,10,1, 11.9,1,1, 12.301, 10504.571, 409.682, 52908.365 24/09/15,21:42:09,01,10,1, 11.9,1,1, 12.301, 10504.557, 409.643, 52908.430 24/09/15,21:42:09,02,10,1, 11.9,1,1, 12.301, 10504.581, 409.651, 52908.458 24/09/15,21:42:09,03,10,1, 11.9,1,1, 12.301, 10504.586, 409.660, 52908.400 24/09/15,21:42:09,04,10,1, 11.9,1,1, 12.301, 10504.576, 409.641, 52908.390 24/09/15,21:42:09,05,10,1, 11.9,1,1, 12.301, 10504.591, 409.647, 52908.440 24/09/15,21:42:09,06,10,1, 11.9,1,1, 12.301, 10504.596, 409.647, 52908.387 24/09/15,21:42:09,07,10,1, 11.9,1,1, 12.301, 10504.603, 409.615, 52908.394 24/09/15,21:42:09,08,10,1, 11.9,1,1, 12.301, 10504.584, 409.615, 52908.416 24/09/15,21:42:09,09,10,1, 11.9,1,1, 12.301, 10504.570, 409.622, 52908.413 24/09/15,21:42:09,10,10,1, 11.9,1,1, 12.301, 10504.594, 409.576, 52908.424 24/09/15,21:42:09,11,10,1, 11.9,1,1, 12.301, 10504.593, 409.594, 52908.384 24/09/15,21:42:09,12,10,1, 11.9,1,1, 12.301, 10504.608, 409.605, 52908.426 24/09/15,21:42:09,13,10,1, 11.9,1,1, 12.301, 10504.592, 409.591, 52908.400 24/09/15,21:42:09,14,10,1, 11.9,1,1, 12.301, 10504.594, 409.601, 52908.406 24/09/15,21:42:09,15,10,1, 11.9,1,1, 12.301, 10504.584, 409.593, 52908.417 24/09/15,21:42:09,16,10,1, 11.9,1,1, 12.301, 10504.585, 409.608, 52908.410 24/09/15,21:42:09,17,10,1, 11.9,1,1, 12.301, 10504.582, 409.593, 52908.354 24/09/15,21:42:09,18,10,1, 11.9,1,1, 12.301, 10504.610, 409.599, 52908.408 24/09/15,21:42:09,19,10,1, 11.9,1,1, 12.301, 10504.594, 409.600, 52908.419 24/09/15,21:42:10,00,10,1, 11.9,1,1, 12.294, 10504.588, 409.600, 52908.419 24/09/15,21:42:10,01,10,1, 11.9,1,1, 12.294, 10504.595, 409.590, 52908.352 24/09/15,21:42:10,02,10,1, 11.9,1,1, 12.294, 10504.601, 409.555, 52908.328 24/09/15,21:42:10,03,10,1, 11.9,1,1, 12.294, 10504.614, 409.579, 52908.347 24/09/15,21:42:10,04,10,1, 11.9,1,1, 12.294, 10504.572, 409.572, 52908.375 24/09/15,21:42:10,05,10,1, 11.9,1,1, 12.294, 10504.596, 409.533, 52908.340 24/09/15,21:42:10,06,10,1, 11.9,1,1, 12.294, 10504.592, 409.552, 52908.338 24/09/15,21:42:10,07,10,1, 11.9,1,1, 12.294, 10504.599, 409.544, 52908.347 24/09/15,21:42:10,08,10,1, 11.9,1,1, 12.294, 10504.627, 409.543, 52908.345 24/09/15,21:42:10,09,10,1, 11.9,1,1, 12.294, 10504.585, 409.545, 52908.359 24/09/15,21:42:10,10,10,1, 11.9,1,1, 12.294, 10504.601, 409.542, 52908.273 24/09/15,21:42:10,11,10,1, 11.9,1,1, 12.294, 10504.588, 409.546, 52908.329 24/09/15,21:42:10,12,10,1, 11.9,1,1, 12.294, 10504.620, 409.550, 52908.312 24/09/15,21:42:10,13,10,1, 11.9,1,1, 12.294, 10504.592, 409.533, 52908.318 24/09/15,21:42:10,14,10,1, 11.9,1,1, 12.294, 10504.617, 409.548, 52908.296 24/09/15,21:42:10,15,10,1, 11.9,1,1, 12.294, 10504.594, 409.535, 52908.267 24/09/15,21:42:10,16,10,1, 11.9,1,1, 12.294, 10504.615, 409.524, 52908.295 24/09/15,21:42:10,17,10,1, 11.9,1,1, 12.294, 10504.612, 409.554, 52908.285 24/09/15,21:42:10,18,10,1, 11.9,1,1, 12.294, 10504.590, 409.531, 52908.270 24/09/15,21:42:10,19,10,1, 11.9,1,1, 12.294, 10504.588, 409.537, 52908.362 24/09/15,21:42:11,00,10,1, 11.9,1,1, 12.297, 10504.588, 409.537, 52908.362 24/09/15,21:42:11,01,10,1, 11.9,1,1, 12.297, 10504.615, 409.518, 52908.264 24/09/15,21:42:11,02,10,1, 11.9,1,1, 12.297, 10504.620, 409.528, 52908.316 24/09/15,21:42:11,03,10,1, 11.9,1,1, 12.297, 10504.614, 409.506, 52908.278 24/09/15,21:42:11,04,10,1, 11.9,1,1, 12.297, 10504.580, 409.514, 52908.288 24/09/15,21:42:11,05,10,1, 11.9,1,1, 12.297, 10504.606, 409.505, 52908.235 24/09/15,21:42:11,06,10,1, 11.9,1,1, 12.297, 10504.607, 409.486, 52908.241 24/09/15,21:42:11,07,10,1, 11.9,1,1, 12.297, 10504.599, 409.485, 52908.215 24/09/15,21:42:11,08,10,1, 11.9,1,1, 12.297, 10504.615, 409.482, 52908.234 24/09/15,21:42:11,09,10,1, 11.9,1,1, 12.297, 10504.641, 409.502, 52908.305 24/09/15,21:42:11,10,10,1, 11.9,1,1, 12.297, 10504.607, 409.494, 52908.287 24/09/15,21:42:11,11,10,1, 11.9,1,1, 12.297, 10504.614, 409.486, 52908.277 24/09/15,21:42:11,12,10,1, 11.9,1,1, 12.297, 10504.628, 409.478, 52908.285 24/09/15,21:42:11,13,10,1, 11.9,1,1, 12.297, 10504.609, 409.476, 52908.233 24/09/15,21:42:11,14,10,1, 11.9,1,1, 12.297, 10504.617, 409.456, 52908.221 24/09/15,21:42:11,15,10,1, 11.9,1,1, 12.297, 10504.601, 409.444, 52908.260 24/09/15,21:42:11,16,10,1, 11.9,1,1, 12.297, 10504.614, 409.450, 52908.217 24/09/15,21:42:11,17,10,1, 11.9,1,1, 12.297, 10504.592, 409.488, 52908.304 24/09/15,21:42:11,18,10,1, 11.9,1,1, 12.297, 10504.608, 409.463, 52908.239 24/09/15,21:42:11,19,10,1, 11.9,1,1, 12.297, 10504.599, 409.445, 52908.231 24/09/15,21:42:12,00,10,1, 11.9,1,1, 12.297, 10504.596, 409.445, 52908.231 24/09/15,21:42:12,01,10,1, 11.9,1,1, 12.297, 10504.598, 409.439, 52908.143 24/09/15,21:42:12,02,10,1, 11.9,1,1, 12.297, 10504.603, 409.445, 52908.172 24/09/15,21:42:12,03,10,1, 11.9,1,1, 12.297, 10504.596, 409.452, 52908.268 24/09/15,21:42:12,04,10,1, 11.9,1,1, 12.297, 10504.590, 409.471, 52908.218 24/09/15,21:42:12,05,10,1, 11.9,1,1, 12.297, 10504.609, 409.439, 52908.191 24/09/15,21:42:12,06,10,1, 11.9,1,1, 12.297, 10504.597, 409.442, 52908.196 24/09/15,21:42:12,07,10,1, 11.9,1,1, 12.297, 10504.621, 409.460, 52908.200 24/09/15,21:42:12,08,10,1, 11.9,1,1, 12.297, 10504.595, 409.442, 52908.152 24/09/15,21:42:12,09,10,1, 11.9,1,1, 12.297, 10504.610, 409.441, 52908.251 24/09/15,21:42:12,10,10,1, 11.9,1,1, 12.297, 10504.618, 409.414, 52908.237 24/09/15,21:42:12,11,10,1, 11.9,1,1, 12.297, 10504.606, 409.426, 52908.401 24/09/15,21:42:12,12,10,1, 11.9,1,1, 12.297, 10504.647, 409.410, 52908.092 24/09/15,21:42:12,13,10,1, 11.9,1,1, 12.297, 10504.639, 409.426, 52908.187 24/09/15,21:42:12,14,10,1, 11.9,1,1, 12.297, 10504.632, 409.414, 52908.115 24/09/15,21:42:12,15,10,1, 11.9,1,1, 12.297, 10504.631, 409.398, 52908.152 24/09/15,21:42:12,16,10,1, 11.9,1,1, 12.297, 10504.620, 409.406, 52908.122 24/09/15,21:42:12,17,10,1, 11.9,1,1, 12.297, 10504.612, 409.400, 52908.194 24/09/15,21:42:12,18,10,1, 11.9,1,1, 12.297, 10504.625, 409.388, 52908.136 24/09/15,21:42:12,19,10,1, 11.9,1,1, 12.297, 10504.620, 409.418, 52908.190 24/09/15,21:42:13,00,10,1, 11.9,1,1, 12.294, 10504.613, 409.418, 52908.190 24/09/15,21:42:13,01,10,1, 11.9,1,1, 12.294, 10504.633, 409.383, 52908.136 24/09/15,21:42:13,02,10,1, 11.9,1,1, 12.294, 10504.617, 409.391, 52908.132 24/09/15,21:42:13,03,10,1, 11.9,1,1, 12.294, 10504.633, 409.359, 52908.121 24/09/15,21:42:13,04,10,1, 11.9,1,1, 12.294, 10504.598, 409.384, 52908.150 24/09/15,21:42:13,05,10,1, 11.9,1,1, 12.294, 10504.631, 409.379, 52908.117 24/09/15,21:42:13,06,10,1, 11.9,1,1, 12.294, 10504.617, 409.375, 52908.124 24/09/15,21:42:13,07,10,1, 11.9,1,1, 12.294, 10504.602, 409.355, 52908.180 24/09/15,21:42:13,08,10,1, 11.9,1,1, 12.294, 10504.607, 409.345, 52908.131 24/09/15,21:42:13,09,10,1, 11.9,1,1, 12.294, 10504.628, 409.360, 52908.090 24/09/15,21:42:13,10,10,1, 11.9,1,1, 12.294, 10504.626, 409.345, 52908.078 24/09/15,21:42:13,11,10,1, 11.9,1,1, 12.294, 10504.602, 409.346, 52908.102 24/09/15,21:42:13,12,10,1, 11.9,1,1, 12.294, 10504.581, 409.319, 52907.974 24/09/15,21:42:13,13,10,1, 11.9,1,1, 12.294, 10504.613, 409.313, 52908.086 24/09/15,21:42:13,14,10,1, 11.9,1,1, 12.294, 10504.624, 409.318, 52908.026 24/09/15,21:42:13,15,10,1, 11.9,1,1, 12.294, 10504.616, 409.337, 52908.117 24/09/15,21:42:13,16,10,1, 11.9,1,1, 12.294, 10504.628, 409.315, 52908.086 24/09/15,21:42:13,17,10,1, 11.9,1,1, 12.294, 10504.595, 409.294, 52908.054 24/09/15,21:42:13,18,10,1, 11.9,1,1, 12.294, 10504.577, 409.316, 52908.147 24/09/15,21:42:13,19,10,1, 11.9,1,1, 12.294, 10504.604, 409.277, 52908.031 24/09/15,21:42:14,00,10,1, 12.0,1,1, 12.297, 10504.596, 409.277, 52908.031 24/09/15,21:42:14,01,10,1, 12.0,1,1, 12.297, 10504.604, 409.291, 52908.105 24/09/15,21:42:14,02,10,1, 12.0,1,1, 12.297, 10504.627, 409.301, 52908.058 24/09/15,21:42:14,03,10,1, 12.0,1,1, 12.297, 10504.597, 409.294, 52908.022 24/09/15,21:42:14,04,10,1, 12.0,1,1, 12.297, 10504.619, 409.251, 52908.029 24/09/15,21:42:14,05,10,1, 12.0,1,1, 12.297, 10504.592, 409.277, 52908.009 24/09/15,21:42:14,06,10,1, 12.0,1,1, 12.297, 10504.623, 409.267, 52908.029 24/09/15,21:42:14,07,10,1, 12.0,1,1, 12.297, 10504.581, 409.282, 52908.085 24/09/15,21:42:14,08,10,1, 12.0,1,1, 12.297, 10504.601, 409.294, 52908.114 24/09/15,21:42:14,09,10,1, 12.0,1,1, 12.297, 10504.608, 409.261, 52908.031 24/09/15,21:42:14,10,10,1, 12.0,1,1, 12.297, 10504.611, 409.269, 52907.988 24/09/15,21:42:14,11,10,1, 12.0,1,1, 12.297, 10504.588, 409.279, 52908.014 24/09/15,21:42:14,12,10,1, 12.0,1,1, 12.297, 10504.585, 409.261, 52908.075 24/09/15,21:42:14,13,10,1, 12.0,1,1, 12.297, 10504.608, 409.242, 52908.093 24/09/15,21:42:14,14,10,1, 12.0,1,1, 12.297, 10504.569, 409.250, 52908.013 24/09/15,21:42:14,15,10,1, 12.0,1,1, 12.297, 10504.576, 409.244, 52907.982 24/09/15,21:42:14,16,10,1, 12.0,1,1, 12.297, 10504.579, 409.269, 52908.025 24/09/15,21:42:14,17,10,1, 12.0,1,1, 12.297, 10504.562, 409.256, 52908.053 24/09/15,21:42:14,18,10,1, 12.0,1,1, 12.297, 10504.561, 409.247, 52908.063 24/09/15,21:42:14,19,10,1, 12.0,1,1, 12.297, 10504.594, 409.226, 52908.015 24/09/15,21:42:15,00,10,1, 11.9,1,1, 12.298, 10504.588, 409.226, 52908.015 24/09/15,21:42:15,01,10,1, 11.9,1,1, 12.298, 10504.570, 409.221, 52908.030 24/09/15,21:42:15,02,10,1, 11.9,1,1, 12.298, 10504.568, 409.227, 52907.953 24/09/15,21:42:15,03,10,1, 11.9,1,1, 12.298, 10504.565, 409.235, 52908.071 24/09/15,21:42:15,04,10,1, 11.9,1,1, 12.298, 10504.568, 409.229, 52907.994 24/09/15,21:42:15,05,10,1, 11.9,1,1, 12.298, 10504.546, 409.241, 52908.013 24/09/15,21:42:15,06,10,1, 11.9,1,1, 12.298, 10504.550, 409.225, 52908.008 24/09/15,21:42:15,07,10,1, 11.9,1,1, 12.298, 10504.564, 409.203, 52908.002 24/09/15,21:42:15,08,10,1, 11.9,1,1, 12.298, 10504.578, 409.217, 52907.998 24/09/15,21:42:15,09,10,1, 11.9,1,1, 12.298, 10504.565, 409.199, 52908.009 24/09/15,21:42:15,10,10,1, 11.9,1,1, 12.298, 10504.560, 409.204, 52907.943 24/09/15,21:42:15,11,10,1, 11.9,1,1, 12.298, 10504.570, 409.195, 52907.957 24/09/15,21:42:15,12,10,1, 11.9,1,1, 12.298, 10504.564, 409.177, 52907.958 24/09/15,21:42:15,13,10,1, 11.9,1,1, 12.298, 10504.558, 409.201, 52908.017 24/09/15,21:42:15,14,10,1, 11.9,1,1, 12.298, 10504.570, 409.206, 52907.982 24/09/15,21:42:15,15,10,1, 11.9,1,1, 12.298, 10504.570, 409.204, 52907.999 24/09/15,21:42:15,16,10,1, 11.9,1,1, 12.298, 10504.590, 409.179, 52907.977 24/09/15,21:42:15,17,10,1, 11.9,1,1, 12.298, 10504.576, 409.182, 52907.965 24/09/15,21:42:15,18,10,1, 11.9,1,1, 12.298, 10504.569, 409.195, 52907.909 24/09/15,21:42:15,19,10,1, 11.9,1,1, 12.298, 10504.561, 409.169, 52907.922 24/09/15,21:42:16,00,10,1, 11.9,1,1, 12.294, 10504.555, 409.169, 52907.922 24/09/15,21:42:16,01,10,1, 11.9,1,1, 12.294, 10504.562, 409.172, 52907.921 24/09/15,21:42:16,02,10,1, 11.9,1,1, 12.294, 10504.567, 409.165, 52907.929 24/09/15,21:42:16,03,10,1, 11.9,1,1, 12.294, 10504.558, 409.184, 52907.941 24/09/15,21:42:16,04,10,1, 11.9,1,1, 12.294, 10504.574, 409.157, 52907.946 24/09/15,21:42:16,05,10,1, 11.9,1,1, 12.294, 10504.575, 409.166, 52907.913 24/09/15,21:42:16,06,10,1, 11.9,1,1, 12.294, 10504.576, 409.146, 52907.849 24/09/15,21:42:16,07,10,1, 11.9,1,1, 12.294, 10504.559, 409.153, 52907.925 24/09/15,21:42:16,08,10,1, 11.9,1,1, 12.294, 10504.580, 409.151, 52907.911 24/09/15,21:42:16,09,10,1, 11.9,1,1, 12.294, 10504.573, 409.149, 52907.920 24/09/15,21:42:16,10,10,1, 11.9,1,1, 12.294, 10504.567, 409.150, 52907.834 24/09/15,21:42:16,11,10,1, 11.9,1,1, 12.294, 10504.583, 409.152, 52907.921 24/09/15,21:42:16,12,10,1, 11.9,1,1, 12.294, 10504.572, 409.137, 52907.913 24/09/15,21:42:16,13,10,1, 11.9,1,1, 12.294, 10504.556, 409.160, 52907.933 24/09/15,21:42:16,14,10,1, 11.9,1,1, 12.294, 10504.560, 409.139, 52907.887 24/09/15,21:42:16,15,10,1, 11.9,1,1, 12.294, 10504.574, 409.132, 52907.835 24/09/15,21:42:16,16,10,1, 11.9,1,1, 12.294, 10504.566, 409.131, 52907.852 24/09/15,21:42:16,17,10,1, 11.9,1,1, 12.294, 10504.568, 409.129, 52907.836 24/09/15,21:42:16,18,10,1, 11.9,1,1, 12.294, 10504.580, 409.109, 52907.824 24/09/15,21:42:16,19,10,1, 11.9,1,1, 12.294, 10504.572, 409.109, 52907.855 24/09/15,21:42:17,00,09,1, 11.9,1,1, 12.299, 10504.571, 409.109, 52907.855 24/09/15,21:42:17,01,09,1, 11.9,1,1, 12.299, 10504.572, 409.127, 52907.870 24/09/15,21:42:17,02,09,1, 11.9,1,1, 12.299, 10504.559, 409.118, 52907.898 24/09/15,21:42:17,03,09,1, 11.9,1,1, 12.299, 10504.549, 409.110, 52907.855 24/09/15,21:42:17,04,09,1, 11.9,1,1, 12.299, 10504.536, 409.102, 52907.863 24/09/15,21:42:17,05,09,1, 11.9,1,1, 12.299, 10504.539, 409.095, 52907.814 24/09/15,21:42:17,06,09,1, 11.9,1,1, 12.299, 10504.557, 409.109, 52907.861 24/09/15,21:42:17,07,09,1, 11.9,1,1, 12.299, 10504.531, 409.115, 52907.843 24/09/15,21:42:17,08,09,1, 11.9,1,1, 12.299, 10504.552, 409.114, 52907.790 24/09/15,21:42:17,09,09,1, 11.9,1,1, 12.299, 10504.548, 409.087, 52907.824 24/09/15,21:42:17,10,09,1, 11.9,1,1, 12.299, 10504.548, 409.104, 52907.804 24/09/15,21:42:17,11,09,1, 11.9,1,1, 12.299, 10504.526, 409.082, 52907.838 24/09/15,21:42:17,12,09,1, 11.9,1,1, 12.299, 10504.547, 409.087, 52907.748 24/09/15,21:42:17,13,09,1, 11.9,1,1, 12.299, 10504.519, 409.086, 52907.829 24/09/15,21:42:17,14,09,1, 11.9,1,1, 12.299, 10504.546, 409.088, 52907.801 24/09/15,21:42:17,15,09,1, 11.9,1,1, 12.299, 10504.537, 409.087, 52907.829 24/09/15,21:42:17,16,09,1, 11.9,1,1, 12.299, 10504.545, 409.096, 52907.775 24/09/15,21:42:17,17,09,1, 11.9,1,1, 12.299, 10504.543, 409.053, 52907.802 24/09/15,21:42:17,18,09,1, 11.9,1,1, 12.299, 10504.527, 409.079, 52907.774 24/09/15,21:42:17,19,09,1, 11.9,1,1, 12.299, 10504.517, 409.064, 52907.775 24/09/15,21:42:18,00,09,1, 11.9,1,1, 12.300, 10504.513, 409.064, 52907.775 24/09/15,21:42:18,01,09,1, 11.9,1,1, 12.300, 10504.517, 409.066, 52907.798 24/09/15,21:42:18,02,09,1, 11.9,1,1, 12.300, 10504.505, 409.067, 52907.731 24/09/15,21:42:18,03,09,1, 11.9,1,1, 12.300, 10504.495, 409.074, 52907.807 24/09/15,21:42:18,04,09,1, 11.9,1,1, 12.300, 10504.537, 409.048, 52907.742 24/09/15,21:42:18,05,09,1, 11.9,1,1, 12.300, 10504.518, 409.047, 52907.732 24/09/15,21:42:18,06,09,1, 11.9,1,1, 12.300, 10504.496, 409.048, 52907.806 24/09/15,21:42:18,07,09,1, 11.9,1,1, 12.300, 10504.507, 409.040, 52907.763 24/09/15,21:42:18,08,09,1, 11.9,1,1, 12.300, 10504.499, 409.052, 52907.727 24/09/15,21:42:18,09,09,1, 11.9,1,1, 12.300, 10504.520, 409.038, 52907.709 24/09/15,21:42:18,10,09,1, 11.9,1,1, 12.300, 10504.504, 409.043, 52907.784 24/09/15,21:42:18,11,09,1, 11.9,1,1, 12.300, 10504.498, 409.037, 52907.810 24/09/15,21:42:18,12,09,1, 11.9,1,1, 12.300, 10504.514, 409.042, 52907.729 24/09/15,21:42:18,13,09,1, 11.9,1,1, 12.300, 10504.509, 409.044, 52907.763 24/09/15,21:42:18,14,09,1, 11.9,1,1, 12.300, 10504.527, 409.016, 52907.808 24/09/15,21:42:18,15,09,1, 11.9,1,1, 12.300, 10504.486, 409.042, 52907.701 24/09/15,21:42:18,16,09,1, 11.9,1,1, 12.300, 10504.518, 409.027, 52907.786 24/09/15,21:42:18,17,09,1, 11.9,1,1, 12.300, 10504.504, 409.009, 52907.690 24/09/15,21:42:18,18,09,1, 11.9,1,1, 12.300, 10504.486, 409.007, 52907.756 24/09/15,21:42:18,19,09,1, 11.9,1,1, 12.300, 10504.456, 409.024, 52907.715 24/09/15,21:42:19,00,10,1, 11.8,1,1, 12.295, 10504.454, 409.024, 52907.715 24/09/15,21:42:19,01,10,1, 11.8,1,1, 12.295, 10504.478, 409.044, 52907.776 24/09/15,21:42:19,02,10,1, 11.8,1,1, 12.295, 10504.453, 409.041, 52907.707 24/09/15,21:42:19,03,10,1, 11.8,1,1, 12.295, 10504.478, 409.010, 52907.684 24/09/15,21:42:19,04,10,1, 11.8,1,1, 12.295, 10504.468, 408.995, 52907.685 24/09/15,21:42:19,05,10,1, 11.8,1,1, 12.295, 10504.472, 408.994, 52907.735 24/09/15,21:42:19,06,10,1, 11.8,1,1, 12.295, 10504.458, 409.020, 52907.748 24/09/15,21:42:19,07,10,1, 11.8,1,1, 12.295, 10504.461, 409.008, 52907.729 24/09/15,21:42:19,08,10,1, 11.8,1,1, 12.295, 10504.455, 409.018, 52907.714 24/09/15,21:42:19,09,10,1, 11.8,1,1, 12.295, 10504.477, 409.013, 52907.670 24/09/15,21:42:19,10,10,1, 11.8,1,1, 12.295, 10504.457, 409.004, 52907.689 24/09/15,21:42:19,11,10,1, 11.8,1,1, 12.295, 10504.463, 408.972, 52907.744 24/09/15,21:42:19,12,10,1, 11.8,1,1, 12.295, 10504.454, 408.991, 52907.682 24/09/15,21:42:19,13,10,1, 11.8,1,1, 12.295, 10504.427, 409.012, 52907.697 24/09/15,21:42:19,14,10,1, 11.8,1,1, 12.295, 10504.459, 408.996, 52907.685 24/09/15,21:42:19,15,10,1, 11.8,1,1, 12.295, 10504.458, 408.999, 52907.669 24/09/15,21:42:19,16,10,1, 11.8,1,1, 12.295, 10504.434, 408.990, 52907.693 24/09/15,21:42:19,17,10,1, 11.8,1,1, 12.295, 10504.435, 408.999, 52907.684 24/09/15,21:42:19,18,10,1, 11.8,1,1, 12.295, 10504.416, 408.965, 52907.614 24/09/15,21:42:19,19,10,1, 11.8,1,1, 12.295, 10504.414, 408.981, 52907.665 24/09/15,21:42:20,00,10,1, 11.8,1,1, 12.291, 10504.413, 408.981, 52907.665 24/09/15,21:42:20,01,10,1, 11.8,1,1, 12.291, 10504.423, 408.966, 52907.734 24/09/15,21:42:20,02,10,1, 11.8,1,1, 12.291, 10504.407, 408.950, 52907.685 24/09/15,21:42:20,03,10,1, 11.8,1,1, 12.291, 10504.436, 408.978, 52907.669 24/09/15,21:42:20,04,10,1, 11.8,1,1, 12.291, 10504.411, 408.958, 52907.622 24/09/15,21:42:20,05,10,1, 11.8,1,1, 12.291, 10504.410, 408.976, 52907.674 24/09/15,21:42:20,06,10,1, 11.8,1,1, 12.291, 10504.422, 408.971, 52907.636 24/09/15,21:42:20,07,10,1, 11.8,1,1, 12.291, 10504.407, 408.951, 52907.656 24/09/15,21:42:20,08,10,1, 11.8,1,1, 12.291, 10504.400, 408.960, 52907.702 24/09/15,21:42:20,09,10,1, 11.8,1,1, 12.291, 10504.381, 408.973, 52907.677 24/09/15,21:42:20,10,10,1, 11.8,1,1, 12.291, 10504.381, 408.958, 52907.678 24/09/15,21:42:20,11,10,1, 11.8,1,1, 12.291, 10504.401, 408.963, 52907.642 24/09/15,21:42:20,12,10,1, 11.8,1,1, 12.291, 10504.402, 408.948, 52907.647 24/09/15,21:42:20,13,10,1, 11.8,1,1, 12.291, 10504.381, 408.949, 52907.632 24/09/15,21:42:20,14,10,1, 11.8,1,1, 12.291, 10504.386, 408.952, 52907.614 24/09/15,21:42:20,15,10,1, 11.8,1,1, 12.291, 10504.386, 408.964, 52907.621 24/09/15,21:42:20,16,10,1, 11.8,1,1, 12.291, 10504.367, 408.966, 52907.612 24/09/15,21:42:20,17,10,1, 11.8,1,1, 12.291, 10504.373, 408.957, 52907.631 24/09/15,21:42:20,18,10,1, 11.8,1,1, 12.291, 10504.381, 408.935, 52907.608 24/09/15,21:42:20,19,10,1, 11.8,1,1, 12.291, 10504.380, 408.952, 52907.637 24/09/15,21:42:21,00,10,1, 11.9,1,1, 12.286, 10504.379, 408.952, 52907.637 24/09/15,21:42:21,01,10,1, 11.9,1,1, 12.286, 10504.378, 408.953, 52907.604 24/09/15,21:42:21,02,10,1, 11.9,1,1, 12.286, 10504.348, 408.940, 52907.642 24/09/15,21:42:21,03,10,1, 11.9,1,1, 12.286, 10504.351, 408.947, 52907.552 24/09/15,21:42:21,04,10,1, 11.9,1,1, 12.286, 10504.352, 408.929, 52907.604 24/09/15,21:42:21,05,10,1, 11.9,1,1, 12.286, 10504.355, 408.953, 52907.604 24/09/15,21:42:21,06,10,1, 11.9,1,1, 12.286, 10504.332, 408.942, 52907.628 24/09/15,21:42:21,07,10,1, 11.9,1,1, 12.286, 10504.319, 408.936, 52907.584 24/09/15,21:42:21,08,10,1, 11.9,1,1, 12.286, 10504.337, 408.913, 52907.620 24/09/15,21:42:21,09,10,1, 11.9,1,1, 12.286, 10504.330, 408.923, 52907.569 24/09/15,21:42:21,10,10,1, 11.9,1,1, 12.286, 10504.341, 408.908, 52907.551 24/09/15,21:42:21,11,10,1, 11.9,1,1, 12.286, 10504.307, 408.903, 52907.543 24/09/15,21:42:21,12,10,1, 11.9,1,1, 12.286, 10504.329, 408.932, 52907.552 24/09/15,21:42:21,13,10,1, 11.9,1,1, 12.286, 10504.317, 408.916, 52907.554 24/09/15,21:42:21,14,10,1, 11.9,1,1, 12.286, 10504.317, 408.912, 52907.538 24/09/15,21:42:21,15,10,1, 11.9,1,1, 12.286, 10504.351, 408.908, 52907.537 24/09/15,21:42:21,16,10,1, 11.9,1,1, 12.286, 10504.318, 408.879, 52907.516 24/09/15,21:42:21,17,10,1, 11.9,1,1, 12.286, 10504.318, 408.903, 52907.537 24/09/15,21:42:21,18,10,1, 11.9,1,1, 12.286, 10504.305, 408.911, 52907.553 24/09/15,21:42:21,19,10,1, 11.9,1,1, 12.286, 10504.298, 408.908, 52907.481 24/09/15,21:42:22,00,10,1, 11.9,1,1, 12.292, 10504.296, 408.908, 52907.481 24/09/15,21:42:22,01,10,1, 11.9,1,1, 12.292, 10504.282, 408.885, 52907.497 24/09/15,21:42:22,02,10,1, 11.9,1,1, 12.292, 10504.269, 408.886, 52907.565 24/09/15,21:42:22,03,10,1, 11.9,1,1, 12.292, 10504.297, 408.902, 52907.547 24/09/15,21:42:22,04,10,1, 11.9,1,1, 12.292, 10504.284, 408.893, 52907.557 24/09/15,21:42:22,05,10,1, 11.9,1,1, 12.292, 10504.261, 408.876, 52907.528 24/09/15,21:42:22,06,10,1, 11.9,1,1, 12.292, 10504.292, 408.878, 52907.531 24/09/15,21:42:22,07,10,1, 11.9,1,1, 12.292, 10504.278, 408.893, 52907.589 24/09/15,21:42:22,08,10,1, 11.9,1,1, 12.292, 10504.258, 408.883, 52907.544 24/09/15,21:42:22,09,10,1, 11.9,1,1, 12.292, 10504.241, 408.886, 52907.572 24/09/15,21:42:22,10,10,1, 11.9,1,1, 12.292, 10504.253, 408.887, 52907.535 24/09/15,21:42:22,11,10,1, 11.9,1,1, 12.292, 10504.253, 408.867, 52907.511 24/09/15,21:42:22,12,10,1, 11.9,1,1, 12.292, 10504.254, 408.878, 52907.483 24/09/15,21:42:22,13,10,1, 11.9,1,1, 12.292, 10504.250, 408.880, 52907.503 24/09/15,21:42:22,14,10,1, 11.9,1,1, 12.292, 10504.249, 408.889, 52907.552 24/09/15,21:42:22,15,10,1, 11.9,1,1, 12.292, 10504.252, 408.880, 52907.568 24/09/15,21:42:22,16,10,1, 11.9,1,1, 12.292, 10504.251, 408.874, 52907.469 24/09/15,21:42:22,17,10,1, 11.9,1,1, 12.292, 10504.233, 408.873, 52907.462 24/09/15,21:42:22,18,10,1, 11.9,1,1, 12.292, 10504.221, 408.868, 52907.554 24/09/15,21:42:22,19,10,1, 11.9,1,1, 12.292, 10504.226, 408.879, 52907.509 24/09/15,21:42:23,00,10,1, 11.9,1,1, 12.297, 10504.221, 408.879, 52907.509 24/09/15,21:42:23,01,10,1, 11.9,1,1, 12.297, 10504.229, 408.856, 52907.524 24/09/15,21:42:23,02,10,1, 11.9,1,1, 12.297, 10504.208, 408.871, 52907.503 24/09/15,21:42:23,03,10,1, 11.9,1,1, 12.297, 10504.214, 408.864, 52907.448 24/09/15,21:42:23,04,10,1, 11.9,1,1, 12.297, 10504.213, 408.876, 52907.416 24/09/15,21:42:23,05,10,1, 11.9,1,1, 12.297, 10504.198, 408.857, 52907.471 24/09/15,21:42:23,06,10,1, 11.9,1,1, 12.297, 10504.205, 408.848, 52907.443 24/09/15,21:42:23,07,10,1, 11.9,1,1, 12.297, 10504.183, 408.857, 52907.454 24/09/15,21:42:23,08,10,1, 11.9,1,1, 12.297, 10504.191, 408.857, 52907.480 24/09/15,21:42:23,09,10,1, 11.9,1,1, 12.297, 10504.183, 408.864, 52907.526 24/09/15,21:42:23,10,10,1, 11.9,1,1, 12.297, 10504.175, 408.838, 52907.470 24/09/15,21:42:23,11,10,1, 11.9,1,1, 12.297, 10504.181, 408.839, 52907.492 24/09/15,21:42:23,12,10,1, 11.9,1,1, 12.297, 10504.179, 408.858, 52907.440 24/09/15,21:42:23,13,10,1, 11.9,1,1, 12.297, 10504.182, 408.837, 52907.495 24/09/15,21:42:23,14,10,1, 11.9,1,1, 12.297, 10504.189, 408.844, 52907.505 24/09/15,21:42:23,15,10,1, 11.9,1,1, 12.297, 10504.171, 408.862, 52907.493 24/09/15,21:42:23,16,10,1, 11.9,1,1, 12.297, 10504.159, 408.864, 52907.495 24/09/15,21:42:23,17,10,1, 11.9,1,1, 12.297, 10504.169, 408.837, 52907.411 24/09/15,21:42:23,18,10,1, 11.9,1,1, 12.297, 10504.156, 408.852, 52907.466 24/09/15,21:42:23,19,10,1, 11.9,1,1, 12.297, 10504.162, 408.854, 52907.372 24/09/15,21:42:24,00,10,1, 11.9,1,1, 12.295, 10504.154, 408.854, 52907.372 24/09/15,21:42:24,01,10,1, 11.9,1,1, 12.295, 10504.105, 408.833, 52907.458 24/09/15,21:42:24,02,10,1, 11.9,1,1, 12.295, 10504.145, 408.866, 52907.436 24/09/15,21:42:24,03,10,1, 11.9,1,1, 12.295, 10504.144, 408.850, 52907.476 24/09/15,21:42:24,04,10,1, 11.9,1,1, 12.295, 10504.134, 408.870, 52907.485 24/09/15,21:42:24,05,10,1, 11.9,1,1, 12.295, 10504.145, 408.845, 52907.423 24/09/15,21:42:24,06,10,1, 11.9,1,1, 12.295, 10504.111, 408.853, 52907.388 24/09/15,21:42:24,07,10,1, 11.9,1,1, 12.295, 10504.084, 408.872, 52907.392 24/09/15,21:42:24,08,10,1, 11.9,1,1, 12.295, 10504.122, 408.845, 52907.338 24/09/15,21:42:24,09,10,1, 11.9,1,1, 12.295, 10504.108, 408.839, 52907.353 24/09/15,21:42:24,10,10,1, 11.9,1,1, 12.295, 10504.104, 408.846, 52907.380 24/09/15,21:42:24,11,10,1, 11.9,1,1, 12.295, 10504.084, 408.845, 52907.392 24/09/15,21:42:24,12,10,1, 11.9,1,1, 12.295, 10504.080, 408.827, 52907.358 24/09/15,21:42:24,13,10,1, 11.9,1,1, 12.295, 10504.094, 408.833, 52907.388 24/09/15,21:42:24,14,10,1, 11.9,1,1, 12.295, 10504.114, 408.843, 52907.396 24/09/15,21:42:24,15,10,1, 11.9,1,1, 12.295, 10504.084, 408.843, 52907.317 24/09/15,21:42:24,16,10,1, 11.9,1,1, 12.295, 10504.090, 408.838, 52907.317 24/09/15,21:42:24,17,10,1, 11.9,1,1, 12.295, 10504.080, 408.834, 52907.347 24/09/15,21:42:24,18,10,1, 11.9,1,1, 12.295, 10504.085, 408.856, 52907.301 24/09/15,21:42:24,19,10,1, 11.9,1,1, 12.295, 10504.076, 408.841, 52907.326 24/09/15,21:42:25,00,10,1, 11.8,1,1, 12.297, 10504.071, 408.841, 52907.326 24/09/15,21:42:25,01,10,1, 11.8,1,1, 12.297, 10504.073, 408.841, 52907.117 24/09/15,21:42:25,02,10,1, 11.8,1,1, 12.297, 10504.058, 408.847, 52907.364 24/09/15,21:42:25,03,10,1, 11.8,1,1, 12.297, 10504.033, 408.864, 52907.336 24/09/15,21:42:25,04,10,1, 11.8,1,1, 12.297, 10504.065, 408.850, 52907.370 24/09/15,21:42:25,05,10,1, 11.8,1,1, 12.297, 10504.052, 408.848, 52907.340 24/09/15,21:42:25,06,10,1, 11.8,1,1, 12.297, 10504.046, 408.849, 52907.307 24/09/15,21:42:25,07,10,1, 11.8,1,1, 12.297, 10504.075, 408.830, 52907.299 24/09/15,21:42:25,08,10,1, 11.8,1,1, 12.297, 10504.047, 408.866, 52907.402 24/09/15,21:42:25,09,10,1, 11.8,1,1, 12.297, 10504.048, 408.852, 52907.391 24/09/15,21:42:25,10,10,1, 11.8,1,1, 12.297, 10504.053, 408.846, 52907.249 24/09/15,21:42:25,11,10,1, 11.8,1,1, 12.297, 10504.032, 408.848, 52907.299 24/09/15,21:42:25,12,10,1, 11.8,1,1, 12.297, 10504.027, 408.848, 52907.300 24/09/15,21:42:25,13,10,1, 11.8,1,1, 12.297, 10504.032, 408.852, 52907.298 24/09/15,21:42:25,14,10,1, 11.8,1,1, 12.297, 10504.022, 408.850, 52907.323 24/09/15,21:42:25,15,10,1, 11.8,1,1, 12.297, 10504.028, 408.844, 52907.277 24/09/15,21:42:25,16,10,1, 11.8,1,1, 12.297, 10504.038, 408.819, 52907.257 24/09/15,21:42:25,17,10,1, 11.8,1,1, 12.297, 10504.017, 408.808, 52907.303 24/09/15,21:42:25,18,10,1, 11.8,1,1, 12.297, 10503.981, 408.839, 52907.353 24/09/15,21:42:25,19,10,1, 11.8,1,1, 12.297, 10504.016, 408.847, 52907.338 24/09/15,21:42:26,00,10,1, 11.9,1,1, 12.294, 10504.012, 408.847, 52907.338 24/09/15,21:42:26,01,10,1, 11.9,1,1, 12.294, 10503.985, 408.852, 52907.330 24/09/15,21:42:26,02,10,1, 11.9,1,1, 12.294, 10504.018, 408.824, 52907.317 24/09/15,21:42:26,03,10,1, 11.9,1,1, 12.294, 10504.001, 408.842, 52907.285 24/09/15,21:42:26,04,10,1, 11.9,1,1, 12.294, 10504.000, 408.872, 52907.314 24/09/15,21:42:26,05,10,1, 11.9,1,1, 12.294, 10504.014, 408.836, 52907.304 24/09/15,21:42:26,06,10,1, 11.9,1,1, 12.294, 10504.008, 408.846, 52907.263 24/09/15,21:42:26,07,10,1, 11.9,1,1, 12.294, 10503.976, 408.857, 52907.290 24/09/15,21:42:26,08,10,1, 11.9,1,1, 12.294, 10504.008, 408.820, 52907.307 24/09/15,21:42:26,09,10,1, 11.9,1,1, 12.294, 10503.983, 408.863, 52907.271 24/09/15,21:42:26,10,10,1, 11.9,1,1, 12.294, 10503.977, 408.855, 52907.276 24/09/15,21:42:26,11,10,1, 11.9,1,1, 12.294, 10503.994, 408.840, 52907.309 24/09/15,21:42:26,12,10,1, 11.9,1,1, 12.294, 10503.967, 408.832, 52907.295 24/09/15,21:42:26,13,10,1, 11.9,1,1, 12.294, 10503.964, 408.848, 52907.316 24/09/15,21:42:26,14,10,1, 11.9,1,1, 12.294, 10503.973, 408.852, 52907.221 24/09/15,21:42:26,15,10,1, 11.9,1,1, 12.294, 10503.979, 408.843, 52907.267 24/09/15,21:42:26,16,10,1, 11.9,1,1, 12.294, 10503.973, 408.841, 52907.309 24/09/15,21:42:26,17,10,1, 11.9,1,1, 12.294, 10503.952, 408.864, 52907.276 24/09/15,21:42:26,18,10,1, 11.9,1,1, 12.294, 10503.969, 408.827, 52907.270 24/09/15,21:42:26,19,10,1, 11.9,1,1, 12.294, 10503.981, 408.858, 52907.328 24/09/15,21:42:27,00,10,1, 11.9,1,1, 12.293, 10503.979, 408.858, 52907.328 24/09/15,21:42:27,01,10,1, 11.9,1,1, 12.293, 10503.955, 408.855, 52907.295 24/09/15,21:42:27,02,10,1, 11.9,1,1, 12.293, 10503.951, 408.841, 52907.287 24/09/15,21:42:27,03,10,1, 11.9,1,1, 12.293, 10503.963, 408.842, 52907.308 24/09/15,21:42:27,04,10,1, 11.9,1,1, 12.293, 10503.959, 408.852, 52907.303 24/09/15,21:42:27,05,10,1, 11.9,1,1, 12.293, 10503.944, 408.862, 52907.244 24/09/15,21:42:27,06,10,1, 11.9,1,1, 12.293, 10503.937, 408.836, 52907.261 24/09/15,21:42:27,07,10,1, 11.9,1,1, 12.293, 10503.919, 408.833, 52907.244 24/09/15,21:42:27,08,10,1, 11.9,1,1, 12.293, 10503.955, 408.851, 52907.242 24/09/15,21:42:27,09,10,1, 11.9,1,1, 12.293, 10503.943, 408.863, 52907.214 24/09/15,21:42:27,10,10,1, 11.9,1,1, 12.293, 10503.917, 408.870, 52907.194 24/09/15,21:42:27,11,10,1, 11.9,1,1, 12.293, 10503.928, 408.858, 52907.212 24/09/15,21:42:27,12,10,1, 11.9,1,1, 12.293, 10503.910, 408.844, 52907.289 24/09/15,21:42:27,13,10,1, 11.9,1,1, 12.293, 10503.900, 408.858, 52907.259 24/09/15,21:42:27,14,10,1, 11.9,1,1, 12.293, 10503.891, 408.853, 52907.228 24/09/15,21:42:27,15,10,1, 11.9,1,1, 12.293, 10503.919, 408.860, 52907.220 24/09/15,21:42:27,16,10,1, 11.9,1,1, 12.293, 10503.881, 408.845, 52907.178 24/09/15,21:42:27,17,10,1, 11.9,1,1, 12.293, 10503.895, 408.854, 52907.216 24/09/15,21:42:27,18,10,1, 11.9,1,1, 12.293, 10503.874, 408.862, 52907.228 24/09/15,21:42:27,19,10,1, 11.9,1,1, 12.293, 10503.848, 408.879, 52907.261 24/09/15,21:42:28,00,09,1, 11.9,1,1, 12.290, 10503.845, 408.879, 52907.261 24/09/15,21:42:28,01,09,1, 11.9,1,1, 12.290, 10503.884, 408.873, 52907.224 24/09/15,21:42:28,02,09,1, 11.9,1,1, 12.290, 10503.872, 408.852, 52907.190 24/09/15,21:42:28,03,09,1, 11.9,1,1, 12.290, 10503.875, 408.878, 52907.244 24/09/15,21:42:28,04,09,1, 11.9,1,1, 12.290, 10503.883, 408.875, 52907.214 24/09/15,21:42:28,05,09,1, 11.9,1,1, 12.290, 10503.894, 408.873, 52907.232 24/09/15,21:42:28,06,09,1, 11.9,1,1, 12.290, 10503.877, 408.845, 52907.219 24/09/15,21:42:28,07,09,1, 11.9,1,1, 12.290, 10503.855, 408.868, 52907.221 24/09/15,21:42:28,08,09,1, 11.9,1,1, 12.290, 10503.866, 408.891, 52907.223 24/09/15,21:42:28,09,09,1, 11.9,1,1, 12.290, 10503.862, 408.885, 52907.242 24/09/15,21:42:28,10,09,1, 11.9,1,1, 12.290, 10503.872, 408.871, 52907.218 24/09/15,21:42:28,11,09,1, 11.9,1,1, 12.290, 10503.831, 408.899, 52907.160 24/09/15,21:42:28,12,09,1, 11.9,1,1, 12.290, 10503.861, 408.891, 52907.162 24/09/15,21:42:28,13,09,1, 11.9,1,1, 12.290, 10503.845, 408.871, 52907.144 24/09/15,21:42:28,14,09,1, 11.9,1,1, 12.290, 10503.847, 408.901, 52907.127 24/09/15,21:42:28,15,09,1, 11.9,1,1, 12.290, 10503.842, 408.865, 52907.169 24/09/15,21:42:28,16,09,1, 11.9,1,1, 12.290, 10503.839, 408.880, 52907.169 24/09/15,21:42:28,17,09,1, 11.9,1,1, 12.290, 10503.834, 408.873, 52907.161 24/09/15,21:42:28,18,09,1, 11.9,1,1, 12.290, 10503.824, 408.883, 52907.207 24/09/15,21:42:28,19,09,1, 11.9,1,1, 12.290, 10503.820, 408.876, 52907.181 24/09/15,21:42:29,00,09,1, 11.9,1,1, 12.295, 10503.812, 408.876, 52907.181 24/09/15,21:42:29,01,09,1, 11.9,1,1, 12.295, 10503.798, 408.897, 52907.220 24/09/15,21:42:29,02,09,1, 11.9,1,1, 12.295, 10503.844, 408.910, 52907.231 24/09/15,21:42:29,03,09,1, 11.9,1,1, 12.295, 10503.811, 408.909, 52907.178 24/09/15,21:42:29,04,09,1, 11.9,1,1, 12.295, 10503.791, 408.907, 52907.229 24/09/15,21:42:29,05,09,1, 11.9,1,1, 12.295, 10503.799, 408.916, 52907.217 24/09/15,21:42:29,06,09,1, 11.9,1,1, 12.295, 10503.800, 408.923, 52907.137 24/09/15,21:42:29,07,09,1, 11.9,1,1, 12.295, 10503.818, 408.906, 52907.203 24/09/15,21:42:29,08,09,1, 11.9,1,1, 12.295, 10503.806, 408.918, 52907.117 24/09/15,21:42:29,09,09,1, 11.9,1,1, 12.295, 10503.807, 408.897, 52907.197 24/09/15,21:42:29,10,09,1, 11.9,1,1, 12.295, 10503.801, 408.914, 52907.191 24/09/15,21:42:29,11,09,1, 11.9,1,1, 12.295, 10503.784, 408.907, 52907.156 24/09/15,21:42:29,12,09,1, 11.9,1,1, 12.295, 10503.792, 408.917, 52907.149 24/09/15,21:42:29,13,09,1, 11.9,1,1, 12.295, 10503.795, 408.922, 52907.165 24/09/15,21:42:29,14,09,1, 11.9,1,1, 12.295, 10503.793, 408.912, 52907.134 24/09/15,21:42:29,15,09,1, 11.9,1,1, 12.295, 10503.778, 408.916, 52907.073 24/09/15,21:42:29,16,09,1, 11.9,1,1, 12.295, 10503.786, 408.951, 52907.094 24/09/15,21:42:29,17,09,1, 11.9,1,1, 12.295, 10503.794, 408.952, 52907.126 24/09/15,21:42:29,18,09,1, 11.9,1,1, 12.295, 10503.758, 408.919, 52907.086 24/09/15,21:42:29,19,09,1, 11.9,1,1, 12.295, 10503.769, 408.943, 52907.143 24/09/15,21:42:30,00,09,1, 11.8,1,1, 12.293, 10503.762, 408.943, 52907.143 24/09/15,21:42:30,01,09,1, 11.8,1,1, 12.293, 10503.765, 408.946, 52907.165 24/09/15,21:42:30,02,09,1, 11.8,1,1, 12.293, 10503.787, 408.938, 52907.073 24/09/15,21:42:30,03,09,1, 11.8,1,1, 12.293, 10503.756, 408.927, 52907.109 24/09/15,21:42:30,04,09,1, 11.8,1,1, 12.293, 10503.745, 408.917, 52907.059 24/09/15,21:42:30,05,09,1, 11.8,1,1, 12.293, 10503.757, 408.933, 52907.159 24/09/15,21:42:30,06,09,1, 11.8,1,1, 12.293, 10503.753, 408.932, 52907.116 24/09/15,21:42:30,07,09,1, 11.8,1,1, 12.293, 10503.773, 408.915, 52907.093 24/09/15,21:42:30,08,09,1, 11.8,1,1, 12.293, 10503.745, 408.915, 52907.060 24/09/15,21:42:30,09,09,1, 11.8,1,1, 12.293, 10503.773, 408.926, 52907.136 24/09/15,21:42:30,10,09,1, 11.8,1,1, 12.293, 10503.730, 408.924, 52907.088 24/09/15,21:42:30,11,09,1, 11.8,1,1, 12.293, 10503.757, 408.943, 52907.122 24/09/15,21:42:30,12,09,1, 11.8,1,1, 12.293, 10503.754, 408.934, 52907.153 24/09/15,21:42:30,13,09,1, 11.8,1,1, 12.293, 10503.740, 408.940, 52907.145 24/09/15,21:42:30,14,09,1, 11.8,1,1, 12.293, 10503.718, 408.939, 52907.113 24/09/15,21:42:30,15,09,1, 11.8,1,1, 12.293, 10503.746, 408.928, 52907.074 24/09/15,21:42:30,16,09,1, 11.8,1,1, 12.293, 10503.715, 408.948, 52907.022 24/09/15,21:42:30,17,09,1, 11.8,1,1, 12.293, 10503.724, 408.935, 52907.146 24/09/15,21:42:30,18,09,1, 11.8,1,1, 12.293, 10503.722, 408.931, 52907.113 24/09/15,21:42:30,19,09,1, 11.8,1,1, 12.293, 10503.732, 408.927, 52907.010 24/09/15,21:42:31,00,08,1, 11.9,1,1, 12.293, 10503.728, 408.927, 52907.010 24/09/15,21:42:31,01,08,1, 11.9,1,1, 12.293, 10503.730, 408.940, 52907.024 24/09/15,21:42:31,02,08,1, 11.9,1,1, 12.293, 10503.718, 408.948, 52907.034 24/09/15,21:42:31,03,08,1, 11.9,1,1, 12.293, 10503.720, 408.932, 52907.069 24/09/15,21:42:31,04,08,1, 11.9,1,1, 12.293, 10503.701, 408.934, 52907.049 24/09/15,21:42:31,05,08,1, 11.9,1,1, 12.293, 10503.707, 408.942, 52907.019 24/09/15,21:42:31,06,08,1, 11.9,1,1, 12.293, 10503.724, 408.936, 52907.003 24/09/15,21:42:31,07,08,1, 11.9,1,1, 12.293, 10503.695, 408.949, 52907.044 24/09/15,21:42:31,08,08,1, 11.9,1,1, 12.293, 10503.676, 408.962, 52907.048 24/09/15,21:42:31,09,08,1, 11.9,1,1, 12.293, 10503.691, 408.962, 52906.979 24/09/15,21:42:31,10,08,1, 11.9,1,1, 12.293, 10503.687, 408.955, 52907.040 24/09/15,21:42:31,11,08,1, 11.9,1,1, 12.293, 10503.665, 408.958, 52907.024 24/09/15,21:42:31,12,08,1, 11.9,1,1, 12.293, 10503.690, 408.962, 52906.960 24/09/15,21:42:31,13,08,1, 11.9,1,1, 12.293, 10503.693, 408.975, 52907.063 24/09/15,21:42:31,14,08,1, 11.9,1,1, 12.293, 10503.680, 408.986, 52907.019 24/09/15,21:42:31,15,08,1, 11.9,1,1, 12.293, 10503.676, 408.944, 52907.051 24/09/15,21:42:31,16,08,1, 11.9,1,1, 12.293, 10503.670, 408.970, 52906.971 24/09/15,21:42:31,17,08,1, 11.9,1,1, 12.293, 10503.656, 408.988, 52906.985 24/09/15,21:42:31,18,08,1, 11.9,1,1, 12.293, 10503.664, 408.965, 52907.031 24/09/15,21:42:31,19,08,1, 11.9,1,1, 12.293, 10503.671, 408.955, 52906.960 24/09/15,21:42:32,00,09,1, 11.9,1,1, 12.292, 10503.670, 408.955, 52906.960 24/09/15,21:42:32,01,09,1, 11.9,1,1, 12.292, 10503.652, 408.990, 52907.032 24/09/15,21:42:32,02,09,1, 11.9,1,1, 12.292, 10503.668, 408.986, 52906.953 24/09/15,21:42:32,03,09,1, 11.9,1,1, 12.292, 10503.661, 408.989, 52907.024 24/09/15,21:42:32,04,09,1, 11.9,1,1, 12.292, 10503.652, 409.008, 52906.970 24/09/15,21:42:32,05,09,1, 11.9,1,1, 12.292, 10503.634, 408.979, 52906.948 24/09/15,21:42:32,06,09,1, 11.9,1,1, 12.292, 10503.647, 408.999, 52906.991 24/09/15,21:42:32,07,09,1, 11.9,1,1, 12.292, 10503.627, 408.988, 52906.905 24/09/15,21:42:32,08,09,1, 11.9,1,1, 12.292, 10503.608, 408.992, 52906.974 24/09/15,21:42:32,09,09,1, 11.9,1,1, 12.292, 10503.637, 408.982, 52906.961 24/09/15,21:42:32,10,09,1, 11.9,1,1, 12.292, 10503.616, 408.969, 52906.952 24/09/15,21:42:32,11,09,1, 11.9,1,1, 12.292, 10503.613, 408.999, 52906.936 24/09/15,21:42:32,12,09,1, 11.9,1,1, 12.292, 10503.595, 408.999, 52906.947 24/09/15,21:42:32,13,09,1, 11.9,1,1, 12.292, 10503.592, 409.017, 52906.987 24/09/15,21:42:32,14,09,1, 11.9,1,1, 12.292, 10503.635, 409.027, 52907.003 24/09/15,21:42:32,15,09,1, 11.9,1,1, 12.292, 10503.628, 408.981, 52906.976 24/09/15,21:42:32,16,09,1, 11.9,1,1, 12.292, 10503.611, 409.014, 52906.958 24/09/15,21:42:32,17,09,1, 11.9,1,1, 12.292, 10503.626, 408.988, 52906.831 24/09/15,21:42:32,18,09,1, 11.9,1,1, 12.292, 10503.638, 408.982, 52906.994 24/09/15,21:42:32,19,09,1, 11.9,1,1, 12.292, 10503.622, 409.001, 52906.913 24/09/15,21:42:33,00,08,1, 11.9,1,1, 12.291, 10503.620, 409.001, 52906.913 24/09/15,21:42:33,01,08,1, 11.9,1,1, 12.291, 10503.580, 409.057, 52906.993 24/09/15,21:42:33,02,08,1, 11.9,1,1, 12.291, 10503.566, 409.060, 52906.966 24/09/15,21:42:33,03,08,1, 11.9,1,1, 12.291, 10503.576, 409.018, 52906.933 24/09/15,21:42:33,04,08,1, 11.9,1,1, 12.291, 10503.589, 409.037, 52906.961 24/09/15,21:42:33,05,08,1, 11.9,1,1, 12.291, 10503.600, 409.023, 52906.824 24/09/15,21:42:33,06,08,1, 11.9,1,1, 12.291, 10503.592, 409.047, 52906.966 24/09/15,21:42:33,07,08,1, 11.9,1,1, 12.291, 10503.579, 409.037, 52906.922 24/09/15,21:42:33,08,08,1, 11.9,1,1, 12.291, 10503.600, 409.026, 52906.912 24/09/15,21:42:33,09,08,1, 11.9,1,1, 12.291, 10503.565, 409.029, 52906.883 24/09/15,21:42:33,10,08,1, 11.9,1,1, 12.291, 10503.552, 409.053, 52906.976 24/09/15,21:42:33,11,08,1, 11.9,1,1, 12.291, 10503.539, 409.043, 52906.955 24/09/15,21:42:33,12,08,1, 11.9,1,1, 12.291, 10503.561, 409.031, 52906.956 24/09/15,21:42:33,13,08,1, 11.9,1,1, 12.291, 10503.552, 409.017, 52906.895 24/09/15,21:42:33,14,08,1, 11.9,1,1, 12.291, 10503.568, 409.031, 52906.909 24/09/15,21:42:33,15,08,1, 11.9,1,1, 12.291, 10503.551, 409.039, 52906.922 24/09/15,21:42:33,16,08,1, 11.9,1,1, 12.291, 10503.548, 409.052, 52906.971 24/09/15,21:42:33,17,08,1, 11.9,1,1, 12.291, 10503.540, 409.060, 52906.914 24/09/15,21:42:33,18,08,1, 11.9,1,1, 12.291, 10503.547, 409.066, 52906.977 24/09/15,21:42:33,19,08,1, 11.9,1,1, 12.291, 10503.530, 409.070, 52906.937 24/09/15,21:42:34,00,09,1, 11.9,1,1, 12.289, 10503.528, 409.070, 52906.937 24/09/15,21:42:34,01,09,1, 11.9,1,1, 12.289, 10503.536, 409.055, 52906.872 24/09/15,21:42:34,02,09,1, 11.9,1,1, 12.289, 10503.548, 409.053, 52906.866 24/09/15,21:42:34,03,09,1, 11.9,1,1, 12.289, 10503.547, 409.071, 52906.855 24/09/15,21:42:34,04,09,1, 11.9,1,1, 12.289, 10503.541, 409.069, 52906.948 24/09/15,21:42:34,05,09,1, 11.9,1,1, 12.289, 10503.520, 409.068, 52906.898 24/09/15,21:42:34,06,09,1, 11.9,1,1, 12.289, 10503.512, 409.083, 52906.885 24/09/15,21:42:34,07,09,1, 11.9,1,1, 12.289, 10503.532, 409.096, 52906.963 24/09/15,21:42:34,08,09,1, 11.9,1,1, 12.289, 10503.528, 409.116, 52906.942 24/09/15,21:42:34,09,09,1, 11.9,1,1, 12.289, 10503.508, 409.061, 52906.861 24/09/15,21:42:34,10,09,1, 11.9,1,1, 12.289, 10503.511, 409.103, 52906.955 24/09/15,21:42:34,11,09,1, 11.9,1,1, 12.289, 10503.497, 409.098, 52906.954 24/09/15,21:42:34,12,09,1, 11.9,1,1, 12.289, 10503.494, 409.129, 52906.929 24/09/15,21:42:34,13,09,1, 11.9,1,1, 12.289, 10503.532, 409.095, 52906.948 24/09/15,21:42:34,14,09,1, 11.9,1,1, 12.289, 10503.502, 409.091, 52906.837 24/09/15,21:42:34,15,09,1, 11.9,1,1, 12.289, 10503.521, 409.106, 52906.852 24/09/15,21:42:34,16,09,1, 11.9,1,1, 12.289, 10503.492, 409.099, 52906.879 24/09/15,21:42:34,17,09,1, 11.9,1,1, 12.289, 10503.475, 409.133, 52906.924 24/09/15,21:42:34,18,09,1, 11.9,1,1, 12.289, 10503.464, 409.098, 52906.923 24/09/15,21:42:34,19,09,1, 11.9,1,1, 12.289, 10503.484, 409.118, 52906.918 24/09/15,21:42:35,00,09,1, 11.9,1,1, 12.287, 10503.478, 409.118, 52906.918 24/09/15,21:42:35,01,09,1, 11.9,1,1, 12.287, 10503.488, 409.125, 52906.892 24/09/15,21:42:35,02,09,1, 11.9,1,1, 12.287, 10503.462, 409.123, 52906.848 24/09/15,21:42:35,03,09,1, 11.9,1,1, 12.287, 10503.439, 409.113, 52906.881 24/09/15,21:42:35,04,09,1, 11.9,1,1, 12.287, 10503.450, 409.120, 52906.878 24/09/15,21:42:35,05,09,1, 11.9,1,1, 12.287, 10503.433, 409.139, 52906.924 24/09/15,21:42:35,06,09,1, 11.9,1,1, 12.287, 10503.444, 409.138, 52906.922 24/09/15,21:42:35,07,09,1, 11.9,1,1, 12.287, 10503.423, 409.143, 52906.837 24/09/15,21:42:35,08,09,1, 11.9,1,1, 12.287, 10503.432, 409.140, 52906.879 24/09/15,21:42:35,09,09,1, 11.9,1,1, 12.287, 10503.422, 409.157, 52906.863 24/09/15,21:42:35,10,09,1, 11.9,1,1, 12.287, 10503.445, 409.133, 52906.905 24/09/15,21:42:35,11,09,1, 11.9,1,1, 12.287, 10503.403, 409.166, 52906.832 24/09/15,21:42:35,12,09,1, 11.9,1,1, 12.287, 10503.432, 409.154, 52906.830 24/09/15,21:42:35,13,09,1, 11.9,1,1, 12.287, 10503.419, 409.149, 52906.797 24/09/15,21:42:35,14,09,1, 11.9,1,1, 12.287, 10503.395, 409.167, 52906.815 24/09/15,21:42:35,15,09,1, 11.9,1,1, 12.287, 10503.420, 409.165, 52906.802 24/09/15,21:42:35,16,09,1, 11.9,1,1, 12.287, 10503.424, 409.176, 52906.833 24/09/15,21:42:35,17,09,1, 11.9,1,1, 12.287, 10503.387, 409.177, 52906.795 24/09/15,21:42:35,18,09,1, 11.9,1,1, 12.287, 10503.407, 409.195, 52906.821 24/09/15,21:42:35,19,09,1, 11.9,1,1, 12.287, 10503.372, 409.173, 52906.812 24/09/15,21:42:36,00,09,1, 11.8,1,1, 12.295, 10503.370, 409.173, 52906.812 24/09/15,21:42:36,01,09,1, 11.8,1,1, 12.295, 10503.396, 409.185, 52906.803 24/09/15,21:42:36,02,09,1, 11.8,1,1, 12.295, 10503.383, 409.191, 52906.803 24/09/15,21:42:36,03,09,1, 11.8,1,1, 12.295, 10503.388, 409.210, 52906.741 24/09/15,21:42:36,04,09,1, 11.8,1,1, 12.295, 10503.363, 409.206, 52906.862 24/09/15,21:42:36,05,09,1, 11.8,1,1, 12.295, 10503.380, 409.160, 52906.802 24/09/15,21:42:36,06,09,1, 11.8,1,1, 12.295, 10503.374, 409.218, 52906.829 24/09/15,21:42:36,07,09,1, 11.8,1,1, 12.295, 10503.356, 409.197, 52906.832 24/09/15,21:42:36,08,09,1, 11.8,1,1, 12.295, 10503.346, 409.210, 52906.755 24/09/15,21:42:36,09,09,1, 11.8,1,1, 12.295, 10503.330, 409.210, 52906.725 24/09/15,21:42:36,10,09,1, 11.8,1,1, 12.295, 10503.344, 409.186, 52906.762 24/09/15,21:42:36,11,09,1, 11.8,1,1, 12.295, 10503.298, 409.232, 52906.749 24/09/15,21:42:36,12,09,1, 11.8,1,1, 12.295, 10503.329, 409.218, 52906.783 24/09/15,21:42:36,13,09,1, 11.8,1,1, 12.295, 10503.323, 409.212, 52906.782 24/09/15,21:42:36,14,09,1, 11.8,1,1, 12.295, 10503.296, 409.212, 52906.752 24/09/15,21:42:36,15,09,1, 11.8,1,1, 12.295, 10503.310, 409.207, 52906.712 24/09/15,21:42:36,16,09,1, 11.8,1,1, 12.295, 10503.304, 409.227, 52906.752 24/09/15,21:42:36,17,09,1, 11.8,1,1, 12.295, 10503.292, 409.234, 52906.793 24/09/15,21:42:36,18,09,1, 11.8,1,1, 12.295, 10503.309, 409.208, 52906.803 24/09/15,21:42:36,19,09,1, 11.8,1,1, 12.295, 10503.283, 409.229, 52906.835 24/09/15,21:42:37,00,09,1, 11.9,1,1, 12.288, 10503.278, 409.229, 52906.835 24/09/15,21:42:37,01,09,1, 11.9,1,1, 12.288, 10503.285, 409.230, 52906.720 24/09/15,21:42:37,02,09,1, 11.9,1,1, 12.288, 10503.271, 409.237, 52906.735 24/09/15,21:42:37,03,09,1, 11.9,1,1, 12.288, 10503.268, 409.237, 52906.698 24/09/15,21:42:37,04,09,1, 11.9,1,1, 12.288, 10503.287, 409.237, 52906.668 24/09/15,21:42:37,05,09,1, 11.9,1,1, 12.288, 10503.265, 409.230, 52906.692 24/09/15,21:42:37,06,09,1, 11.9,1,1, 12.288, 10503.274, 409.257, 52906.711 24/09/15,21:42:37,07,09,1, 11.9,1,1, 12.288, 10503.255, 409.246, 52906.754 24/09/15,21:42:37,08,09,1, 11.9,1,1, 12.288, 10503.239, 409.277, 52906.678 24/09/15,21:42:37,09,09,1, 11.9,1,1, 12.288, 10503.260, 409.279, 52906.754 24/09/15,21:42:37,10,09,1, 11.9,1,1, 12.288, 10503.234, 409.260, 52906.737 24/09/15,21:42:37,11,09,1, 11.9,1,1, 12.288, 10503.242, 409.252, 52906.751 24/09/15,21:42:37,12,09,1, 11.9,1,1, 12.288, 10503.218, 409.255, 52906.727 24/09/15,21:42:37,13,09,1, 11.9,1,1, 12.288, 10503.219, 409.272, 52906.722 24/09/15,21:42:37,14,09,1, 11.9,1,1, 12.288, 10503.227, 409.273, 52906.732 24/09/15,21:42:37,15,09,1, 11.9,1,1, 12.288, 10503.175, 409.282, 52906.767 24/09/15,21:42:37,16,09,1, 11.9,1,1, 12.288, 10503.207, 409.287, 52906.705 24/09/15,21:42:37,17,09,1, 11.9,1,1, 12.288, 10503.193, 409.298, 52906.699 24/09/15,21:42:37,18,09,1, 11.9,1,1, 12.288, 10503.205, 409.286, 52906.751 24/09/15,21:42:37,19,09,1, 11.9,1,1, 12.288, 10503.205, 409.267, 52906.687 24/09/15,21:42:38,00,10,1, 11.9,1,1, 12.294, 10503.203, 409.267, 52906.687 24/09/15,21:42:38,01,10,1, 11.9,1,1, 12.294, 10503.178, 409.292, 52906.780 24/09/15,21:42:38,02,10,1, 11.9,1,1, 12.294, 10503.185, 409.270, 52906.742 24/09/15,21:42:38,03,10,1, 11.9,1,1, 12.294, 10503.186, 409.292, 52906.676 24/09/15,21:42:38,04,10,1, 11.9,1,1, 12.294, 10503.171, 409.307, 52906.699 24/09/15,21:42:38,05,10,1, 11.9,1,1, 12.294, 10503.155, 409.284, 52906.744 24/09/15,21:42:38,06,10,1, 11.9,1,1, 12.294, 10503.169, 409.268, 52906.727 24/09/15,21:42:38,07,10,1, 11.9,1,1, 12.294, 10503.153, 409.285, 52906.670 24/09/15,21:42:38,08,10,1, 11.9,1,1, 12.294, 10503.144, 409.287, 52906.661 24/09/15,21:42:38,09,10,1, 11.9,1,1, 12.294, 10503.139, 409.283, 52906.722 24/09/15,21:42:38,10,10,1, 11.9,1,1, 12.294, 10503.139, 409.291, 52906.654 24/09/15,21:42:38,11,10,1, 11.9,1,1, 12.294, 10503.153, 409.289, 52906.715 24/09/15,21:42:38,12,10,1, 11.9,1,1, 12.294, 10503.129, 409.296, 52906.729 24/09/15,21:42:38,13,10,1, 11.9,1,1, 12.294, 10503.135, 409.308, 52906.940 24/09/15,21:42:38,14,10,1, 11.9,1,1, 12.294, 10503.155, 409.314, 52906.680 24/09/15,21:42:38,15,10,1, 11.9,1,1, 12.294, 10503.138, 409.309, 52906.602 24/09/15,21:42:38,16,10,1, 11.9,1,1, 12.294, 10503.123, 409.307, 52906.637 24/09/15,21:42:38,17,10,1, 11.9,1,1, 12.294, 10503.109, 409.329, 52906.712 24/09/15,21:42:38,18,10,1, 11.9,1,1, 12.294, 10503.114, 409.341, 52906.708 24/09/15,21:42:38,19,10,1, 11.9,1,1, 12.294, 10503.108, 409.335, 52906.747 24/09/15,21:42:39,00,10,1, 11.9,1,1, 12.291, 10503.103, 409.335, 52906.747 24/09/15,21:42:39,01,10,1, 11.9,1,1, 12.291, 10503.068, 409.325, 52906.657 24/09/15,21:42:39,02,10,1, 11.9,1,1, 12.291, 10503.074, 409.361, 52906.699 24/09/15,21:42:39,03,10,1, 11.9,1,1, 12.291, 10503.074, 409.319, 52906.652 24/09/15,21:42:39,04,10,1, 11.9,1,1, 12.291, 10503.074, 409.334, 52906.714 24/09/15,21:42:39,05,10,1, 11.9,1,1, 12.291, 10503.072, 409.342, 52906.624 24/09/15,21:42:39,06,10,1, 11.9,1,1, 12.291, 10503.081, 409.360, 52906.743 24/09/15,21:42:39,07,10,1, 11.9,1,1, 12.291, 10503.059, 409.350, 52906.630 24/09/15,21:42:39,08,10,1, 11.9,1,1, 12.291, 10503.054, 409.365, 52906.657 24/09/15,21:42:39,09,10,1, 11.9,1,1, 12.291, 10503.054, 409.363, 52906.654 24/09/15,21:42:39,10,10,1, 11.9,1,1, 12.291, 10503.044, 409.384, 52906.732 24/09/15,21:42:39,11,10,1, 11.9,1,1, 12.291, 10503.028, 409.341, 52906.625 24/09/15,21:42:39,12,10,1, 11.9,1,1, 12.291, 10503.014, 409.361, 52906.638 24/09/15,21:42:39,13,10,1, 11.9,1,1, 12.291, 10503.051, 409.349, 52906.609 24/09/15,21:42:39,14,10,1, 11.9,1,1, 12.291, 10503.035, 409.389, 52906.620 24/09/15,21:42:39,15,10,1, 11.9,1,1, 12.291, 10503.016, 409.365, 52906.614 24/09/15,21:42:39,16,10,1, 11.9,1,1, 12.291, 10503.023, 409.393, 52906.621 24/09/15,21:42:39,17,10,1, 11.9,1,1, 12.291, 10503.005, 409.382, 52906.686 24/09/15,21:42:39,18,10,1, 11.9,1,1, 12.291, 10502.995, 409.354, 52906.607 24/09/15,21:42:39,19,10,1, 11.9,1,1, 12.291, 10503.001, 409.368, 52906.684 24/09/15,21:42:40,00,09,1, 11.9,1,1, 12.294, 10502.994, 409.368, 52906.684 24/09/15,21:42:40,01,09,1, 11.9,1,1, 12.294, 10502.992, 409.381, 52906.630 24/09/15,21:42:40,02,09,1, 11.9,1,1, 12.294, 10503.013, 409.382, 52906.671 24/09/15,21:42:40,03,09,1, 11.9,1,1, 12.294, 10502.970, 409.412, 52906.648 24/09/15,21:42:40,04,09,1, 11.9,1,1, 12.294, 10503.010, 409.397, 52906.450 24/09/15,21:42:40,05,09,1, 11.9,1,1, 12.294, 10502.990, 409.387, 52906.594 24/09/15,21:42:40,06,09,1, 11.9,1,1, 12.294, 10502.969, 409.413, 52906.574 24/09/15,21:42:40,07,09,1, 11.9,1,1, 12.294, 10502.964, 409.399, 52906.649 24/09/15,21:42:40,08,09,1, 11.9,1,1, 12.294, 10502.953, 409.391, 52906.574 24/09/15,21:42:40,09,09,1, 11.9,1,1, 12.294, 10502.939, 409.409, 52906.641 24/09/15,21:42:40,10,09,1, 11.9,1,1, 12.294, 10502.954, 409.401, 52906.585 24/09/15,21:42:40,11,09,1, 11.9,1,1, 12.294, 10502.928, 409.393, 52906.655 24/09/15,21:42:40,12,09,1, 11.9,1,1, 12.294, 10502.932, 409.396, 52906.664 24/09/15,21:42:40,13,09,1, 11.9,1,1, 12.294, 10502.952, 409.410, 52906.629 24/09/15,21:42:40,14,09,1, 11.9,1,1, 12.294, 10502.917, 409.408, 52906.599 24/09/15,21:42:40,15,09,1, 11.9,1,1, 12.294, 10502.924, 409.431, 52906.700 24/09/15,21:42:40,16,09,1, 11.9,1,1, 12.294, 10502.912, 409.460, 52906.677 24/09/15,21:42:40,17,09,1, 11.9,1,1, 12.294, 10502.907, 409.434, 52906.613 24/09/15,21:42:40,18,09,1, 11.9,1,1, 12.294, 10502.912, 409.410, 52906.583 24/09/15,21:42:40,19,09,1, 11.9,1,1, 12.294, 10502.896, 409.447, 52906.578 24/09/15,21:42:41,00,10,1, 11.9,1,1, 12.291, 10502.894, 409.447, 52906.578 24/09/15,21:42:41,01,10,1, 11.9,1,1, 12.291, 10502.922, 409.439, 52906.628 24/09/15,21:42:41,02,10,1, 11.9,1,1, 12.291, 10502.914, 409.438, 52906.616 24/09/15,21:42:41,03,10,1, 11.9,1,1, 12.291, 10502.878, 409.435, 52906.567 24/09/15,21:42:41,04,10,1, 11.9,1,1, 12.291, 10502.875, 409.434, 52906.604 24/09/15,21:42:41,05,10,1, 11.9,1,1, 12.291, 10502.875, 409.447, 52906.564 24/09/15,21:42:41,06,10,1, 11.9,1,1, 12.291, 10502.869, 409.428, 52906.548 24/09/15,21:42:41,07,10,1, 11.9,1,1, 12.291, 10502.864, 409.458, 52906.603 24/09/15,21:42:41,08,10,1, 11.9,1,1, 12.291, 10502.876, 409.441, 52906.608 24/09/15,21:42:41,09,10,1, 11.9,1,1, 12.291, 10502.865, 409.466, 52906.749 24/09/15,21:42:41,10,10,1, 11.9,1,1, 12.291, 10502.850, 409.437, 52906.515 24/09/15,21:42:41,11,10,1, 11.9,1,1, 12.291, 10502.881, 409.443, 52906.543 24/09/15,21:42:41,12,10,1, 11.9,1,1, 12.291, 10502.852, 409.466, 52906.602 24/09/15,21:42:41,13,10,1, 11.9,1,1, 12.291, 10502.869, 409.459, 52906.516 24/09/15,21:42:41,14,10,1, 11.9,1,1, 12.291, 10502.823, 409.469, 52906.541 24/09/15,21:42:41,15,10,1, 11.9,1,1, 12.291, 10502.855, 409.494, 52906.570 24/09/15,21:42:41,16,10,1, 11.9,1,1, 12.291, 10502.821, 409.460, 52906.544 24/09/15,21:42:41,17,10,1, 11.9,1,1, 12.291, 10502.786, 409.467, 52906.549 24/09/15,21:42:41,18,10,1, 11.9,1,1, 12.291, 10502.824, 409.488, 52906.509 24/09/15,21:42:41,19,10,1, 11.9,1,1, 12.291, 10502.808, 409.494, 52906.522 24/09/15,21:42:42,00,10,1, 11.9,1,1, 12.293, 10502.802, 409.494, 52906.522 24/09/15,21:42:42,01,10,1, 11.9,1,1, 12.293, 10502.806, 409.512, 52906.531 24/09/15,21:42:42,02,10,1, 11.9,1,1, 12.293, 10502.813, 409.494, 52906.484 24/09/15,21:42:42,03,10,1, 11.9,1,1, 12.293, 10502.804, 409.508, 52906.452 24/09/15,21:42:42,04,10,1, 11.9,1,1, 12.293, 10502.821, 409.506, 52906.482 24/09/15,21:42:42,05,10,1, 11.9,1,1, 12.293, 10502.797, 409.513, 52906.546 24/09/15,21:42:42,06,10,1, 11.9,1,1, 12.293, 10502.793, 409.529, 52906.479 24/09/15,21:42:42,07,10,1, 11.9,1,1, 12.293, 10502.787, 409.538, 52906.542 24/09/15,21:42:42,08,10,1, 11.9,1,1, 12.293, 10502.781, 409.523, 52906.566 24/09/15,21:42:42,09,10,1, 11.9,1,1, 12.293, 10502.772, 409.530, 52906.551 24/09/15,21:42:42,10,10,1, 11.9,1,1, 12.293, 10502.800, 409.529, 52906.519 24/09/15,21:42:42,11,10,1, 11.9,1,1, 12.293, 10502.788, 409.535, 52906.489 24/09/15,21:42:42,12,10,1, 11.9,1,1, 12.293, 10502.780, 409.526, 52906.515 24/09/15,21:42:42,13,10,1, 11.9,1,1, 12.293, 10502.789, 409.539, 52906.552 24/09/15,21:42:42,14,10,1, 11.9,1,1, 12.293, 10502.771, 409.519, 52906.471 24/09/15,21:42:42,15,10,1, 11.9,1,1, 12.293, 10502.774, 409.513, 52906.491 24/09/15,21:42:42,16,10,1, 11.9,1,1, 12.293, 10502.754, 409.540, 52906.567 24/09/15,21:42:42,17,10,1, 11.9,1,1, 12.293, 10502.752, 409.531, 52906.506 24/09/15,21:42:42,18,10,1, 11.9,1,1, 12.293, 10502.736, 409.542, 52906.543 24/09/15,21:42:42,19,10,1, 11.9,1,1, 12.293, 10502.730, 409.547, 52906.464 24/09/15,21:42:43,00,10,1, 11.9,1,1, 12.294, 10502.727, 409.547, 52906.464 24/09/15,21:42:43,01,10,1, 11.9,1,1, 12.294, 10502.742, 409.565, 52906.499 24/09/15,21:42:43,02,10,1, 11.9,1,1, 12.294, 10502.758, 409.573, 52906.527 24/09/15,21:42:43,03,10,1, 11.9,1,1, 12.294, 10502.711, 409.567, 52906.481 24/09/15,21:42:43,04,10,1, 11.9,1,1, 12.294, 10502.742, 409.582, 52906.533 24/09/15,21:42:43,05,10,1, 11.9,1,1, 12.294, 10502.718, 409.583, 52906.533 24/09/15,21:42:43,06,10,1, 11.9,1,1, 12.294, 10502.725, 409.588, 52906.490 24/09/15,21:42:43,07,10,1, 11.9,1,1, 12.294, 10502.704, 409.588, 52906.477 24/09/15,21:42:43,08,10,1, 11.9,1,1, 12.294, 10502.716, 409.601, 52906.494 24/09/15,21:42:43,09,10,1, 11.9,1,1, 12.294, 10502.697, 409.588, 52906.459 24/09/15,21:42:43,10,10,1, 11.9,1,1, 12.294, 10502.704, 409.626, 52906.526 24/09/15,21:42:43,11,10,1, 11.9,1,1, 12.294, 10502.698, 409.601, 52906.466 24/09/15,21:42:43,12,10,1, 11.9,1,1, 12.294, 10502.708, 409.607, 52906.454 24/09/15,21:42:43,13,10,1, 11.9,1,1, 12.294, 10502.709, 409.616, 52906.510 24/09/15,21:42:43,14,10,1, 11.9,1,1, 12.294, 10502.705, 409.621, 52906.501 24/09/15,21:42:43,15,10,1, 11.9,1,1, 12.294, 10502.688, 409.618, 52906.532 24/09/15,21:42:43,16,10,1, 11.9,1,1, 12.294, 10502.665, 409.649, 52906.501 24/09/15,21:42:43,17,10,1, 11.9,1,1, 12.294, 10502.684, 409.642, 52906.490 24/09/15,21:42:43,18,10,1, 11.9,1,1, 12.294, 10502.673, 409.660, 52906.421 24/09/15,21:42:43,19,10,1, 11.9,1,1, 12.294, 10502.662, 409.628, 52906.437 24/09/15,21:42:44,00,10,1, 12.0,1,1, 12.293, 10502.660, 409.628, 52906.437 24/09/15,21:42:44,01,10,1, 12.0,1,1, 12.293, 10502.650, 409.633, 52906.405 24/09/15,21:42:44,02,10,1, 12.0,1,1, 12.293, 10502.667, 409.623, 52906.400 24/09/15,21:42:44,03,10,1, 12.0,1,1, 12.293, 10502.651, 409.652, 52906.436 24/09/15,21:42:44,04,10,1, 12.0,1,1, 12.293, 10502.676, 409.657, 52906.469 24/09/15,21:42:44,05,10,1, 12.0,1,1, 12.293, 10502.635, 409.660, 52906.451 24/09/15,21:42:44,06,10,1, 12.0,1,1, 12.293, 10502.647, 409.650, 52906.461 24/09/15,21:42:44,07,10,1, 12.0,1,1, 12.293, 10502.617, 409.670, 52906.491 24/09/15,21:42:44,08,10,1, 12.0,1,1, 12.293, 10502.635, 409.676, 52906.469 24/09/15,21:42:44,09,10,1, 12.0,1,1, 12.293, 10502.626, 409.644, 52906.414 24/09/15,21:42:44,10,10,1, 12.0,1,1, 12.293, 10502.622, 409.682, 52906.430 24/09/15,21:42:44,11,10,1, 12.0,1,1, 12.293, 10502.628, 409.679, 52906.385 24/09/15,21:42:44,12,10,1, 12.0,1,1, 12.293, 10502.619, 409.682, 52906.437 24/09/15,21:42:44,13,10,1, 12.0,1,1, 12.293, 10502.596, 409.689, 52906.403 24/09/15,21:42:44,14,10,1, 12.0,1,1, 12.293, 10502.610, 409.696, 52906.492 24/09/15,21:42:44,15,10,1, 12.0,1,1, 12.293, 10502.600, 409.689, 52906.406 24/09/15,21:42:44,16,10,1, 12.0,1,1, 12.293, 10502.595, 409.716, 52906.398 24/09/15,21:42:44,17,10,1, 12.0,1,1, 12.293, 10502.603, 409.696, 52906.403 24/09/15,21:42:44,18,10,1, 12.0,1,1, 12.293, 10502.596, 409.706, 52906.415 24/09/15,21:42:44,19,10,1, 12.0,1,1, 12.293, 10502.592, 409.727, 52906.388 24/09/15,21:42:45,00,10,1, 11.9,1,1, 12.290, 10502.585, 409.727, 52906.388 24/09/15,21:42:45,01,10,1, 11.9,1,1, 12.290, 10502.582, 409.743, 52906.449 24/09/15,21:42:45,02,10,1, 11.9,1,1, 12.290, 10502.580, 409.711, 52906.367 24/09/15,21:42:45,03,10,1, 11.9,1,1, 12.290, 10502.555, 409.747, 52906.451 24/09/15,21:42:45,04,10,1, 11.9,1,1, 12.290, 10502.551, 409.761, 52906.437 24/09/15,21:42:45,05,10,1, 11.9,1,1, 12.290, 10502.564, 409.746, 52906.329 24/09/15,21:42:45,06,10,1, 11.9,1,1, 12.290, 10502.535, 409.737, 52906.328 24/09/15,21:42:45,07,10,1, 11.9,1,1, 12.290, 10502.548, 409.725, 52906.418 24/09/15,21:42:45,08,10,1, 11.9,1,1, 12.290, 10502.538, 409.733, 52906.348 24/09/15,21:42:45,09,10,1, 11.9,1,1, 12.290, 10502.529, 409.716, 52906.372 24/09/15,21:42:45,10,10,1, 11.9,1,1, 12.290, 10502.531, 409.760, 52906.438 24/09/15,21:42:45,11,10,1, 11.9,1,1, 12.290, 10502.522, 409.784, 52906.369 24/09/15,21:42:45,12,10,1, 11.9,1,1, 12.290, 10502.521, 409.772, 52906.432 24/09/15,21:42:45,13,10,1, 11.9,1,1, 12.290, 10502.504, 409.781, 52906.323 24/09/15,21:42:45,14,10,1, 11.9,1,1, 12.290, 10502.524, 409.754, 52906.422 24/09/15,21:42:45,15,10,1, 11.9,1,1, 12.290, 10502.490, 409.806, 52906.371 24/09/15,21:42:45,16,10,1, 11.9,1,1, 12.290, 10502.483, 409.764, 52906.418 24/09/15,21:42:45,17,10,1, 11.9,1,1, 12.290, 10502.514, 409.767, 52906.322 24/09/15,21:42:45,18,10,1, 11.9,1,1, 12.290, 10502.493, 409.793, 52906.404 24/09/15,21:42:45,19,10,1, 11.9,1,1, 12.290, 10502.501, 409.757, 52906.307 24/09/15,21:42:46,00,10,1, 11.9,1,1, 12.289, 10502.493, 409.757, 52906.307 24/09/15,21:42:46,01,10,1, 11.9,1,1, 12.289, 10502.503, 409.797, 52906.350 24/09/15,21:42:46,02,10,1, 11.9,1,1, 12.289, 10502.491, 409.790, 52906.342 24/09/15,21:42:46,03,10,1, 11.9,1,1, 12.289, 10502.468, 409.814, 52906.365 24/09/15,21:42:46,04,10,1, 11.9,1,1, 12.289, 10502.474, 409.810, 52906.413 24/09/15,21:42:46,05,10,1, 11.9,1,1, 12.289, 10502.433, 409.806, 52906.379 24/09/15,21:42:46,06,10,1, 11.9,1,1, 12.289, 10502.466, 409.830, 52906.333 24/09/15,21:42:46,07,10,1, 11.9,1,1, 12.289, 10502.469, 409.819, 52906.323 24/09/15,21:42:46,08,10,1, 11.9,1,1, 12.289, 10502.455, 409.830, 52906.308 24/09/15,21:42:46,09,10,1, 11.9,1,1, 12.289, 10502.453, 409.849, 52906.393 24/09/15,21:42:46,10,10,1, 11.9,1,1, 12.289, 10502.409, 409.830, 52906.369 24/09/15,21:42:46,11,10,1, 11.9,1,1, 12.289, 10502.454, 409.842, 52906.311 24/09/15,21:42:46,12,10,1, 11.9,1,1, 12.289, 10502.437, 409.838, 52906.282 24/09/15,21:42:46,13,10,1, 11.9,1,1, 12.289, 10502.425, 409.840, 52906.313 24/09/15,21:42:46,14,10,1, 11.9,1,1, 12.289, 10502.421, 409.843, 52906.321 24/09/15,21:42:46,15,10,1, 11.9,1,1, 12.289, 10502.415, 409.864, 52906.305 24/09/15,21:42:46,16,10,1, 11.9,1,1, 12.289, 10502.425, 409.864, 52906.319 24/09/15,21:42:46,17,10,1, 11.9,1,1, 12.289, 10502.385, 409.876, 52906.419 24/09/15,21:42:46,18,10,1, 11.9,1,1, 12.289, 10502.426, 409.876, 52906.299 24/09/15,21:42:46,19,10,1, 11.9,1,1, 12.289, 10502.419, 409.879, 52906.307 24/09/15,21:42:47,00,09,1, 11.9,1,1, 12.291, 10502.418, 409.879, 52906.307 24/09/15,21:42:47,01,09,1, 11.9,1,1, 12.291, 10502.404, 409.880, 52906.381 24/09/15,21:42:47,02,09,1, 11.9,1,1, 12.291, 10502.381, 409.878, 52906.394 24/09/15,21:42:47,03,09,1, 11.9,1,1, 12.291, 10502.381, 409.881, 52906.264 24/09/15,21:42:47,04,09,1, 11.9,1,1, 12.291, 10502.386, 409.903, 52906.302 24/09/15,21:42:47,05,09,1, 11.9,1,1, 12.291, 10502.411, 409.890, 52906.382 24/09/15,21:42:47,06,09,1, 11.9,1,1, 12.291, 10502.373, 409.896, 52906.300 24/09/15,21:42:47,07,09,1, 11.9,1,1, 12.291, 10502.389, 409.912, 52906.358 24/09/15,21:42:47,08,09,1, 11.9,1,1, 12.291, 10502.376, 409.923, 52906.378 24/09/15,21:42:47,09,09,1, 11.9,1,1, 12.291, 10502.362, 409.922, 52906.300 24/09/15,21:42:47,10,09,1, 11.9,1,1, 12.291, 10502.369, 409.919, 52906.291 24/09/15,21:42:47,11,09,1, 11.9,1,1, 12.291, 10502.346, 409.935, 52906.300 24/09/15,21:42:47,12,09,1, 11.9,1,1, 12.291, 10502.364, 409.926, 52906.342 24/09/15,21:42:47,13,09,1, 11.9,1,1, 12.291, 10502.337, 409.932, 52906.303 24/09/15,21:42:47,14,09,1, 11.9,1,1, 12.291, 10502.352, 409.940, 52906.321 24/09/15,21:42:47,15,09,1, 11.9,1,1, 12.291, 10502.354, 409.925, 52906.299 24/09/15,21:42:47,16,09,1, 11.9,1,1, 12.291, 10502.335, 409.938, 52906.271 24/09/15,21:42:47,17,09,1, 11.9,1,1, 12.291, 10502.342, 409.962, 52906.337 24/09/15,21:42:47,18,09,1, 11.9,1,1, 12.291, 10502.311, 409.964, 52906.293 24/09/15,21:42:47,19,09,1, 11.9,1,1, 12.291, 10502.320, 409.958, 52906.286 24/09/15,21:42:48,00,09,1, 11.9,1,1, 12.290, 10502.318, 409.958, 52906.286 24/09/15,21:42:48,01,09,1, 11.9,1,1, 12.290, 10502.298, 409.970, 52906.347 24/09/15,21:42:48,02,09,1, 11.9,1,1, 12.290, 10502.321, 409.955, 52906.272 24/09/15,21:42:48,03,09,1, 11.9,1,1, 12.290, 10502.318, 409.960, 52906.285 24/09/15,21:42:48,04,09,1, 11.9,1,1, 12.290, 10502.294, 409.971, 52906.255 24/09/15,21:42:48,05,09,1, 11.9,1,1, 12.290, 10502.297, 409.970, 52906.310 24/09/15,21:42:48,06,09,1, 11.9,1,1, 12.290, 10502.293, 409.981, 52906.290 24/09/15,21:42:48,07,09,1, 11.9,1,1, 12.290, 10502.272, 409.996, 52906.274 24/09/15,21:42:48,08,09,1, 11.9,1,1, 12.290, 10502.285, 409.988, 52906.282 24/09/15,21:42:48,09,09,1, 11.9,1,1, 12.290, 10502.258, 409.979, 52906.218 24/09/15,21:42:48,10,09,1, 11.9,1,1, 12.290, 10502.283, 409.996, 52906.255 24/09/15,21:42:48,11,09,1, 11.9,1,1, 12.290, 10502.271, 409.996, 52906.313 24/09/15,21:42:48,12,09,1, 11.9,1,1, 12.290, 10502.276, 410.004, 52906.262 24/09/15,21:42:48,13,09,1, 11.9,1,1, 12.290, 10502.260, 410.040, 52906.292 24/09/15,21:42:48,14,09,1, 11.9,1,1, 12.290, 10502.267, 410.001, 52906.297 24/09/15,21:42:48,15,09,1, 11.9,1,1, 12.290, 10502.264, 410.025, 52906.262 24/09/15,21:42:48,16,09,1, 11.9,1,1, 12.290, 10502.268, 410.023, 52906.296 24/09/15,21:42:48,17,09,1, 11.9,1,1, 12.290, 10502.270, 410.022, 52906.271 24/09/15,21:42:48,18,09,1, 11.9,1,1, 12.290, 10502.255, 410.031, 52906.274 24/09/15,21:42:48,19,09,1, 11.9,1,1, 12.290, 10502.258, 410.032, 52906.193 24/09/15,21:42:49,00,09,1, 11.9,1,1, 12.286, 10502.251, 410.032, 52906.193 24/09/15,21:42:49,01,09,1, 11.9,1,1, 12.286, 10502.211, 410.046, 52906.225 24/09/15,21:42:49,02,09,1, 11.9,1,1, 12.286, 10502.205, 410.056, 52906.206 24/09/15,21:42:49,03,09,1, 11.9,1,1, 12.286, 10502.208, 410.077, 52906.171 24/09/15,21:42:49,04,09,1, 11.9,1,1, 12.286, 10502.215, 410.064, 52906.225 24/09/15,21:42:49,05,09,1, 11.9,1,1, 12.286, 10502.199, 410.074, 52906.199 24/09/15,21:42:49,06,09,1, 11.9,1,1, 12.286, 10502.218, 410.075, 52906.263 24/09/15,21:42:49,07,09,1, 11.9,1,1, 12.286, 10502.204, 410.074, 52906.179 24/09/15,21:42:49,08,09,1, 11.9,1,1, 12.286, 10502.207, 410.080, 52906.240 24/09/15,21:42:49,09,09,1, 11.9,1,1, 12.286, 10502.182, 410.080, 52906.173 24/09/15,21:42:49,10,09,1, 11.9,1,1, 12.286, 10502.175, 410.088, 52906.234 24/09/15,21:42:49,11,09,1, 11.9,1,1, 12.286, 10502.192, 410.097, 52906.142 24/09/15,21:42:49,12,09,1, 11.9,1,1, 12.286, 10502.155, 410.108, 52906.265 24/09/15,21:42:49,13,09,1, 11.9,1,1, 12.286, 10502.160, 410.098, 52906.187 24/09/15,21:42:49,14,09,1, 11.9,1,1, 12.286, 10502.157, 410.091, 52906.146 24/09/15,21:42:49,15,09,1, 11.9,1,1, 12.286, 10502.174, 410.119, 52906.239 24/09/15,21:42:49,16,09,1, 11.9,1,1, 12.286, 10502.142, 410.117, 52906.253 24/09/15,21:42:49,17,09,1, 11.9,1,1, 12.286, 10502.136, 410.135, 52906.232 24/09/15,21:42:49,18,09,1, 11.9,1,1, 12.286, 10502.133, 410.123, 52906.182 24/09/15,21:42:49,19,09,1, 11.9,1,1, 12.286, 10502.151, 410.116, 52906.207 24/09/15,21:42:50,00,10,1, 11.8,1,1, 12.289, 10502.143, 410.116, 52906.207 24/09/15,21:42:50,01,10,1, 11.8,1,1, 12.289, 10502.131, 410.147, 52906.182 24/09/15,21:42:50,02,10,1, 11.8,1,1, 12.289, 10502.110, 410.138, 52906.191 24/09/15,21:42:50,03,10,1, 11.8,1,1, 12.289, 10502.113, 410.159, 52906.133 24/09/15,21:42:50,04,10,1, 11.8,1,1, 12.289, 10502.104, 410.145, 52906.145 24/09/15,21:42:50,05,10,1, 11.8,1,1, 12.289, 10502.091, 410.173, 52906.124 24/09/15,21:42:50,06,10,1, 11.8,1,1, 12.289, 10502.061, 410.163, 52906.186 24/09/15,21:42:50,07,10,1, 11.8,1,1, 12.289, 10502.079, 410.196, 52906.235 24/09/15,21:42:50,08,10,1, 11.8,1,1, 12.289, 10502.073, 410.172, 52906.166 24/09/15,21:42:50,09,10,1, 11.8,1,1, 12.289, 10502.039, 410.193, 52906.215 24/09/15,21:42:50,10,10,1, 11.8,1,1, 12.289, 10502.055, 410.163, 52906.140 24/09/15,21:42:50,11,10,1, 11.8,1,1, 12.289, 10502.058, 410.194, 52906.124 24/09/15,21:42:50,12,10,1, 11.8,1,1, 12.289, 10502.035, 410.204, 52906.246 24/09/15,21:42:50,13,10,1, 11.8,1,1, 12.289, 10502.032, 410.189, 52906.199 24/09/15,21:42:50,14,10,1, 11.8,1,1, 12.289, 10502.062, 410.170, 52906.134 24/09/15,21:42:50,15,10,1, 11.8,1,1, 12.289, 10502.047, 410.181, 52906.118 24/09/15,21:42:50,16,10,1, 11.8,1,1, 12.289, 10502.013, 410.196, 52906.214 24/09/15,21:42:50,17,10,1, 11.8,1,1, 12.289, 10502.016, 410.180, 52906.112 24/09/15,21:42:50,18,10,1, 11.8,1,1, 12.289, 10502.027, 410.193, 52906.171 24/09/15,21:42:50,19,10,1, 11.8,1,1, 12.289, 10502.007, 410.205, 52906.243 24/09/15,21:42:51,00,09,1, 11.9,1,1, 12.287, 10502.001, 410.205, 52906.243 24/09/15,21:42:51,01,09,1, 11.9,1,1, 12.287, 10501.993, 410.225, 52906.136 24/09/15,21:42:51,02,09,1, 11.9,1,1, 12.287, 10501.967, 410.247, 52906.242 24/09/15,21:42:51,03,09,1, 11.9,1,1, 12.287, 10501.972, 410.225, 52906.116 24/09/15,21:42:51,04,09,1, 11.9,1,1, 12.287, 10501.947, 410.238, 52906.216 24/09/15,21:42:51,05,09,1, 11.9,1,1, 12.287, 10501.949, 410.235, 52906.172 24/09/15,21:42:51,06,09,1, 11.9,1,1, 12.287, 10501.949, 410.265, 52906.165 24/09/15,21:42:51,07,09,1, 11.9,1,1, 12.287, 10501.962, 410.251, 52906.231 24/09/15,21:42:51,08,09,1, 11.9,1,1, 12.287, 10501.951, 410.242, 52906.169 24/09/15,21:42:51,09,09,1, 11.9,1,1, 12.287, 10501.941, 410.253, 52906.104 24/09/15,21:42:51,10,09,1, 11.9,1,1, 12.287, 10501.915, 410.263, 52906.124 24/09/15,21:42:51,11,09,1, 11.9,1,1, 12.287, 10501.924, 410.278, 52906.117 24/09/15,21:42:51,12,09,1, 11.9,1,1, 12.287, 10501.908, 410.255, 52906.066 24/09/15,21:42:51,13,09,1, 11.9,1,1, 12.287, 10501.922, 410.269, 52906.101 24/09/15,21:42:51,14,09,1, 11.9,1,1, 12.287, 10501.902, 410.279, 52906.133 24/09/15,21:42:51,15,09,1, 11.9,1,1, 12.287, 10501.914, 410.250, 52906.081 24/09/15,21:42:51,16,09,1, 11.9,1,1, 12.287, 10501.903, 410.299, 52906.199 24/09/15,21:42:51,17,09,1, 11.9,1,1, 12.287, 10501.898, 410.293, 52906.123 24/09/15,21:42:51,18,09,1, 11.9,1,1, 12.287, 10501.870, 410.299, 52906.182 24/09/15,21:42:51,19,09,1, 11.9,1,1, 12.287, 10501.893, 410.292, 52906.112 24/09/15,21:42:52,00,09,1, 11.9,1,1, 12.290, 10501.893, 410.292, 52906.112 24/09/15,21:42:52,01,09,1, 11.9,1,1, 12.290, 10501.868, 410.299, 52906.069 24/09/15,21:42:52,02,09,1, 11.9,1,1, 12.290, 10501.866, 410.312, 52906.198 24/09/15,21:42:52,03,09,1, 11.9,1,1, 12.290, 10501.853, 410.319, 52906.179 24/09/15,21:42:52,04,09,1, 11.9,1,1, 12.290, 10501.874, 410.341, 52906.075 24/09/15,21:42:52,05,09,1, 11.9,1,1, 12.290, 10501.833, 410.333, 52906.163 24/09/15,21:42:52,06,09,1, 11.9,1,1, 12.290, 10501.844, 410.342, 52906.184 24/09/15,21:42:52,07,09,1, 11.9,1,1, 12.290, 10501.814, 410.343, 52906.161 24/09/15,21:42:52,08,09,1, 11.9,1,1, 12.290, 10501.838, 410.366, 52906.133 24/09/15,21:42:52,09,09,1, 11.9,1,1, 12.290, 10501.797, 410.336, 52906.086 24/09/15,21:42:52,10,09,1, 11.9,1,1, 12.290, 10501.829, 410.380, 52906.134 24/09/15,21:42:52,11,09,1, 11.9,1,1, 12.290, 10501.785, 410.352, 52906.138 24/09/15,21:42:52,12,09,1, 11.9,1,1, 12.290, 10501.805, 410.371, 52906.088 24/09/15,21:42:52,13,09,1, 11.9,1,1, 12.290, 10501.782, 410.377, 52906.070 24/09/15,21:42:52,14,09,1, 11.9,1,1, 12.290, 10501.768, 410.382, 52906.050 24/09/15,21:42:52,15,09,1, 11.9,1,1, 12.290, 10501.791, 410.405, 52906.144 24/09/15,21:42:52,16,09,1, 11.9,1,1, 12.290, 10501.770, 410.384, 52906.058 24/09/15,21:42:52,17,09,1, 11.9,1,1, 12.290, 10501.747, 410.417, 52906.076 24/09/15,21:42:52,18,09,1, 11.9,1,1, 12.290, 10501.764, 410.409, 52906.094 24/09/15,21:42:52,19,09,1, 11.9,1,1, 12.290, 10501.746, 410.411, 52906.105 24/09/15,21:42:53,00,10,1, 11.9,1,1, 12.291, 10501.742, 410.411, 52906.105 24/09/15,21:42:53,01,10,1, 11.9,1,1, 12.291, 10501.728, 410.398, 52906.103 24/09/15,21:42:53,02,10,1, 11.9,1,1, 12.291, 10501.723, 410.421, 52906.100 24/09/15,21:42:53,03,10,1, 11.9,1,1, 12.291, 10501.699, 410.429, 52906.128 24/09/15,21:42:53,04,10,1, 11.9,1,1, 12.291, 10501.688, 410.436, 52906.077 24/09/15,21:42:53,05,10,1, 11.9,1,1, 12.291, 10501.688, 410.456, 52906.068 24/09/15,21:42:53,06,10,1, 11.9,1,1, 12.291, 10501.676, 410.450, 52906.084 24/09/15,21:42:53,07,10,1, 11.9,1,1, 12.291, 10501.672, 410.447, 52906.125 24/09/15,21:42:53,08,10,1, 11.9,1,1, 12.291, 10501.707, 410.454, 52906.112 24/09/15,21:42:53,09,10,1, 11.9,1,1, 12.291, 10501.686, 410.460, 52906.120 24/09/15,21:42:53,10,10,1, 11.9,1,1, 12.291, 10501.687, 410.471, 52906.121 24/09/15,21:42:53,11,10,1, 11.9,1,1, 12.291, 10501.674, 410.476, 52906.073 24/09/15,21:42:53,12,10,1, 11.9,1,1, 12.291, 10501.689, 410.483, 52906.122 24/09/15,21:42:53,13,10,1, 11.9,1,1, 12.291, 10501.675, 410.509, 52906.126 24/09/15,21:42:53,14,10,1, 11.9,1,1, 12.291, 10501.651, 410.514, 52906.103 24/09/15,21:42:53,15,10,1, 11.9,1,1, 12.291, 10501.647, 410.512, 52906.075 24/09/15,21:42:53,16,10,1, 11.9,1,1, 12.291, 10501.665, 410.522, 52906.102 24/09/15,21:42:53,17,10,1, 11.9,1,1, 12.291, 10501.648, 410.532, 52906.087 24/09/15,21:42:53,18,10,1, 11.9,1,1, 12.291, 10501.610, 410.520, 52906.088 24/09/15,21:42:53,19,10,1, 11.9,1,1, 12.291, 10501.643, 410.534, 52906.084 24/09/15,21:42:54,00,10,1, 12.0,1,1, 12.291, 10501.642, 410.534, 52906.084 24/09/15,21:42:54,01,10,1, 12.0,1,1, 12.291, 10501.615, 410.526, 52906.074 24/09/15,21:42:54,02,10,1, 12.0,1,1, 12.291, 10501.606, 410.553, 52906.072 24/09/15,21:42:54,03,10,1, 12.0,1,1, 12.291, 10501.622, 410.553, 52906.104 24/09/15,21:42:54,04,10,1, 12.0,1,1, 12.291, 10501.587, 410.574, 52906.103 24/09/15,21:42:54,05,10,1, 12.0,1,1, 12.291, 10501.595, 410.557, 52906.072 24/09/15,21:42:54,06,10,1, 12.0,1,1, 12.291, 10501.586, 410.547, 52906.128 24/09/15,21:42:54,07,10,1, 12.0,1,1, 12.291, 10501.578, 410.568, 52906.111 24/09/15,21:42:54,08,10,1, 12.0,1,1, 12.291, 10501.583, 410.563, 52906.097 24/09/15,21:42:54,09,10,1, 12.0,1,1, 12.291, 10501.574, 410.590, 52906.124 24/09/15,21:42:54,10,10,1, 12.0,1,1, 12.291, 10501.566, 410.595, 52906.118 24/09/15,21:42:54,11,10,1, 12.0,1,1, 12.291, 10501.552, 410.584, 52906.052 24/09/15,21:42:54,12,10,1, 12.0,1,1, 12.291, 10501.563, 410.607, 52906.091 24/09/15,21:42:54,13,10,1, 12.0,1,1, 12.291, 10501.569, 410.614, 52906.087 24/09/15,21:42:54,14,10,1, 12.0,1,1, 12.291, 10501.539, 410.590, 52906.086 24/09/15,21:42:54,15,10,1, 12.0,1,1, 12.291, 10501.541, 410.596, 52906.086 24/09/15,21:42:54,16,10,1, 12.0,1,1, 12.291, 10501.501, 410.622, 52906.058 24/09/15,21:42:54,17,10,1, 12.0,1,1, 12.291, 10501.522, 410.624, 52906.066 24/09/15,21:42:54,18,10,1, 12.0,1,1, 12.291, 10501.521, 410.617, 52906.083 24/09/15,21:42:54,19,10,1, 12.0,1,1, 12.291, 10501.525, 410.654, 52906.079 24/09/15,21:42:55,00,09,1, 11.9,1,1, 12.285, 10501.517, 410.654, 52906.079 24/09/15,21:42:55,01,09,1, 11.9,1,1, 12.285, 10501.517, 410.650, 52906.066 24/09/15,21:42:55,02,09,1, 11.9,1,1, 12.285, 10501.493, 410.658, 52906.081 24/09/15,21:42:55,03,09,1, 11.9,1,1, 12.285, 10501.495, 410.646, 52906.057 24/09/15,21:42:55,04,09,1, 11.9,1,1, 12.285, 10501.492, 410.678, 52906.065 24/09/15,21:42:55,05,09,1, 11.9,1,1, 12.285, 10501.471, 410.663, 52906.051 24/09/15,21:42:55,06,09,1, 11.9,1,1, 12.285, 10501.487, 410.660, 52906.066 24/09/15,21:42:55,07,09,1, 11.9,1,1, 12.285, 10501.483, 410.676, 52906.077 24/09/15,21:42:55,08,09,1, 11.9,1,1, 12.285, 10501.449, 410.676, 52906.087 24/09/15,21:42:55,09,09,1, 11.9,1,1, 12.285, 10501.470, 410.702, 52906.082 24/09/15,21:42:55,10,09,1, 11.9,1,1, 12.285, 10501.442, 410.695, 52906.092 24/09/15,21:42:55,11,09,1, 11.9,1,1, 12.285, 10501.440, 410.693, 52906.080 24/09/15,21:42:55,12,09,1, 11.9,1,1, 12.285, 10501.435, 410.711, 52906.062 24/09/15,21:42:55,13,09,1, 11.9,1,1, 12.285, 10501.447, 410.705, 52906.040 24/09/15,21:42:55,14,09,1, 11.9,1,1, 12.285, 10501.417, 410.703, 52906.081 24/09/15,21:42:55,15,09,1, 11.9,1,1, 12.285, 10501.422, 410.712, 52906.050 24/09/15,21:42:55,16,09,1, 11.9,1,1, 12.285, 10501.440, 410.729, 52906.063 24/09/15,21:42:55,17,09,1, 11.9,1,1, 12.285, 10501.445, 410.724, 52906.043 24/09/15,21:42:55,18,09,1, 11.9,1,1, 12.285, 10501.423, 410.736, 52906.060 24/09/15,21:42:55,19,09,1, 11.9,1,1, 12.285, 10501.406, 410.753, 52906.029 24/09/15,21:42:56,00,09,1, 11.9,1,1, 12.287, 10501.400, 410.753, 52906.029 24/09/15,21:42:56,01,09,1, 11.9,1,1, 12.287, 10501.382, 410.755, 52906.034 24/09/15,21:42:56,02,09,1, 11.9,1,1, 12.287, 10501.373, 410.730, 52906.054 24/09/15,21:42:56,03,09,1, 11.9,1,1, 12.287, 10501.388, 410.750, 52906.034 24/09/15,21:42:56,04,09,1, 11.9,1,1, 12.287, 10501.374, 410.769, 52906.024 24/09/15,21:42:56,05,09,1, 11.9,1,1, 12.287, 10501.341, 410.770, 52906.015 24/09/15,21:42:56,06,09,1, 11.9,1,1, 12.287, 10501.360, 410.775, 52905.993 24/09/15,21:42:56,07,09,1, 11.9,1,1, 12.287, 10501.344, 410.782, 52906.005 24/09/15,21:42:56,08,09,1, 11.9,1,1, 12.287, 10501.349, 410.790, 52906.009 24/09/15,21:42:56,09,09,1, 11.9,1,1, 12.287, 10501.347, 410.774, 52905.980 24/09/15,21:42:56,10,09,1, 11.9,1,1, 12.287, 10501.342, 410.783, 52906.004 24/09/15,21:42:56,11,09,1, 11.9,1,1, 12.287, 10501.318, 410.794, 52905.934 24/09/15,21:42:56,12,09,1, 11.9,1,1, 12.287, 10501.346, 410.790, 52906.069 24/09/15,21:42:56,13,09,1, 11.9,1,1, 12.287, 10501.346, 410.774, 52905.958 24/09/15,21:42:56,14,09,1, 11.9,1,1, 12.287, 10501.342, 410.807, 52905.993 24/09/15,21:42:56,15,09,1, 11.9,1,1, 12.287, 10501.302, 410.814, 52905.996 24/09/15,21:42:56,16,09,1, 11.9,1,1, 12.287, 10501.315, 410.817, 52906.007 24/09/15,21:42:56,17,09,1, 11.9,1,1, 12.287, 10501.314, 410.834, 52906.024 24/09/15,21:42:56,18,09,1, 11.9,1,1, 12.287, 10501.304, 410.829, 52906.003 24/09/15,21:42:56,19,09,1, 11.9,1,1, 12.287, 10501.274, 410.822, 52905.993 24/09/15,21:42:57,00,09,1, 11.9,1,1, 12.294, 10501.267, 410.822, 52905.993 24/09/15,21:42:57,01,09,1, 11.9,1,1, 12.294, 10501.262, 410.842, 52906.007 24/09/15,21:42:57,02,09,1, 11.9,1,1, 12.294, 10501.223, 411.127, 52907.258 24/09/15,21:42:57,03,09,1, 11.9,1,1, 12.294, 10501.193, 411.196, 52907.362 24/09/15,21:42:57,04,09,1, 11.9,1,1, 12.294, 10501.213, 411.199, 52907.372 24/09/15,21:42:57,05,09,1, 11.9,1,1, 12.294, 10501.177, 411.195, 52907.372 24/09/15,21:42:57,06,09,1, 11.9,1,1, 12.294, 10501.203, 411.180, 52907.402 24/09/15,21:42:57,07,09,1, 11.9,1,1, 12.294, 10501.187, 411.178, 52907.364 24/09/15,21:42:57,08,09,1, 11.9,1,1, 12.294, 10501.188, 411.202, 52907.364 24/09/15,21:42:57,09,09,1, 11.9,1,1, 12.294, 10501.166, 411.205, 52907.358 24/09/15,21:42:57,10,09,1, 11.9,1,1, 12.294, 10501.165, 411.193, 52907.360 24/09/15,21:42:57,11,09,1, 11.9,1,1, 12.294, 10501.159, 411.199, 52907.330 24/09/15,21:42:57,12,09,1, 11.9,1,1, 12.294, 10501.157, 411.208, 52907.353 24/09/15,21:42:57,13,09,1, 11.9,1,1, 12.294, 10501.142, 411.206, 52907.337 24/09/15,21:42:57,14,09,1, 11.9,1,1, 12.294, 10501.140, 411.224, 52907.364 24/09/15,21:42:57,15,09,1, 11.9,1,1, 12.294, 10501.107, 411.238, 52907.330 24/09/15,21:42:57,16,09,1, 11.9,1,1, 12.294, 10501.138, 411.222, 52907.337 24/09/15,21:42:57,17,09,1, 11.9,1,1, 12.294, 10501.120, 411.231, 52907.344 24/09/15,21:42:57,18,09,1, 11.9,1,1, 12.294, 10501.093, 411.239, 52907.391 24/09/15,21:42:57,19,09,1, 11.9,1,1, 12.294, 10501.098, 411.243, 52907.320 24/09/15,21:42:58,00,09,1, 11.9,1,1, 12.296, 10501.091, 411.243, 52907.320 24/09/15,21:42:58,01,09,1, 11.9,1,1, 12.296, 10501.074, 411.258, 52907.349 24/09/15,21:42:58,02,09,1, 11.9,1,1, 12.296, 10501.089, 411.256, 52907.317 24/09/15,21:42:58,03,09,1, 11.9,1,1, 12.296, 10501.075, 411.268, 52907.359 24/09/15,21:42:58,04,09,1, 11.9,1,1, 12.296, 10501.039, 411.258, 52907.338 24/09/15,21:42:58,05,09,1, 11.9,1,1, 12.296, 10501.074, 411.258, 52907.315 24/09/15,21:42:58,06,09,1, 11.9,1,1, 12.296, 10501.056, 411.272, 52907.311 24/09/15,21:42:58,07,09,1, 11.9,1,1, 12.296, 10501.055, 411.282, 52907.336 24/09/15,21:42:58,08,09,1, 11.9,1,1, 12.296, 10501.041, 411.282, 52907.326 24/09/15,21:42:58,09,09,1, 11.9,1,1, 12.296, 10501.023, 411.302, 52907.334 24/09/15,21:42:58,10,09,1, 11.9,1,1, 12.296, 10501.032, 411.312, 52907.310 24/09/15,21:42:58,11,09,1, 11.9,1,1, 12.296, 10500.991, 411.285, 52907.295 24/09/15,21:42:58,12,09,1, 11.9,1,1, 12.296, 10501.013, 411.297, 52907.323 24/09/15,21:42:58,13,09,1, 11.9,1,1, 12.296, 10500.998, 411.298, 52907.278 24/09/15,21:42:58,14,09,1, 11.9,1,1, 12.296, 10500.989, 411.310, 52907.326 24/09/15,21:42:58,15,09,1, 11.9,1,1, 12.296, 10500.976, 411.289, 52907.325 24/09/15,21:42:58,16,09,1, 11.9,1,1, 12.296, 10500.980, 411.308, 52907.292 24/09/15,21:42:58,17,09,1, 11.9,1,1, 12.296, 10500.964, 411.307, 52907.285 24/09/15,21:42:58,18,09,1, 11.9,1,1, 12.296, 10500.969, 411.317, 52907.298 24/09/15,21:42:58,19,09,1, 11.9,1,1, 12.296, 10500.970, 411.332, 52907.282 24/09/15,21:42:59,00,09,1, 11.9,1,1, 12.295, 10500.966, 411.332, 52907.282 24/09/15,21:42:59,01,09,1, 11.9,1,1, 12.295, 10500.939, 411.342, 52907.270 24/09/15,21:42:59,02,09,1, 11.9,1,1, 12.295, 10500.937, 411.335, 52907.273 24/09/15,21:42:59,03,09,1, 11.9,1,1, 12.295, 10500.902, 411.339, 52907.226 24/09/15,21:42:59,04,09,1, 11.9,1,1, 12.295, 10500.927, 411.363, 52907.346 24/09/15,21:42:59,05,09,1, 11.9,1,1, 12.295, 10500.892, 411.342, 52907.250 24/09/15,21:42:59,06,09,1, 11.9,1,1, 12.295, 10500.910, 411.368, 52907.284 24/09/15,21:42:59,07,09,1, 11.9,1,1, 12.295, 10500.878, 411.349, 52907.257 24/09/15,21:42:59,08,09,1, 11.9,1,1, 12.295, 10500.890, 411.382, 52907.315 24/09/15,21:42:59,09,09,1, 11.9,1,1, 12.295, 10500.849, 411.392, 52907.252 24/09/15,21:42:59,10,09,1, 11.9,1,1, 12.295, 10500.854, 411.399, 52907.268 24/09/15,21:42:59,11,09,1, 11.9,1,1, 12.295, 10500.845, 411.390, 52907.305 24/09/15,21:42:59,12,09,1, 11.9,1,1, 12.295, 10500.827, 411.395, 52907.292 24/09/15,21:42:59,13,09,1, 11.9,1,1, 12.295, 10500.826, 411.401, 52907.280 24/09/15,21:42:59,14,09,1, 11.9,1,1, 12.295, 10500.822, 411.399, 52907.322 24/09/15,21:42:59,15,09,1, 11.9,1,1, 12.295, 10500.815, 411.404, 52907.347 24/09/15,21:42:59,16,09,1, 11.9,1,1, 12.295, 10500.808, 411.391, 52907.275 24/09/15,21:42:59,17,09,1, 11.9,1,1, 12.295, 10500.787, 411.413, 52907.239 24/09/15,21:42:59,18,09,1, 11.9,1,1, 12.295, 10500.804, 411.445, 52907.327 24/09/15,21:42:59,19,09,1, 11.9,1,1, 12.295, 10500.815, 411.435, 52907.223 24/09/15,21:43:00,00,09,1, 11.9,1,1, 12.285, 10500.808, 411.435, 52907.223 24/09/15,21:43:00,01,09,1, 11.9,1,1, 12.285, 10500.763, 411.440, 52907.240 24/09/15,21:43:00,02,09,1, 11.9,1,1, 12.285, 10500.789, 411.153, 52906.007 24/09/15,21:43:00,03,09,1, 11.9,1,1, 12.285, 10500.780, 411.123, 52905.856 24/09/15,21:43:00,04,09,1, 11.9,1,1, 12.285, 10500.757, 411.156, 52905.902 24/09/15,21:43:00,05,09,1, 11.9,1,1, 12.285, 10500.778, 411.124, 52905.903 24/09/15,21:43:00,06,09,1, 11.9,1,1, 12.285, 10500.750, 411.151, 52905.886 24/09/15,21:43:00,07,09,1, 11.9,1,1, 12.285, 10500.726, 411.167, 52905.907 24/09/15,21:43:00,08,09,1, 11.9,1,1, 12.285, 10500.739, 411.168, 52905.860 24/09/15,21:43:00,09,09,1, 11.9,1,1, 12.285, 10500.744, 411.173, 52905.911 24/09/15,21:43:00,10,09,1, 11.9,1,1, 12.285, 10500.720, 411.162, 52905.887 24/09/15,21:43:00,11,09,1, 11.9,1,1, 12.285, 10500.712, 411.166, 52905.924 24/09/15,21:43:00,12,09,1, 11.9,1,1, 12.285, 10500.714, 411.177, 52905.893 24/09/15,21:43:00,13,09,1, 11.9,1,1, 12.285, 10500.710, 411.193, 52905.872 24/09/15,21:43:00,14,09,1, 11.9,1,1, 12.285, 10500.688, 411.186, 52905.867 24/09/15,21:43:00,15,09,1, 11.9,1,1, 12.285, 10500.690, 411.205, 52905.864 24/09/15,21:43:00,16,09,1, 11.9,1,1, 12.285, 10500.698, 411.208, 52905.898 24/09/15,21:43:00,17,09,1, 11.9,1,1, 12.285, 10500.690, 411.206, 52905.899 24/09/15,21:43:00,18,09,1, 11.9,1,1, 12.285, 10500.684, 411.228, 52905.913 24/09/15,21:43:00,19,09,1, 11.9,1,1, 12.285, 10500.645, 411.215, 52905.957 24/09/15,21:43:01,00,09,1, 11.9,1,1, 12.287, 10500.641, 411.215, 52905.957 24/09/15,21:43:01,01,09,1, 11.9,1,1, 12.287, 10500.643, 411.240, 52905.872 24/09/15,21:43:01,02,09,1, 11.9,1,1, 12.287, 10500.632, 411.243, 52905.871 24/09/15,21:43:01,03,09,1, 11.9,1,1, 12.287, 10500.605, 411.224, 52905.898 24/09/15,21:43:01,04,09,1, 11.9,1,1, 12.287, 10500.608, 411.276, 52905.922 24/09/15,21:43:01,05,09,1, 11.9,1,1, 12.287, 10500.584, 411.263, 52905.848 24/09/15,21:43:01,06,09,1, 11.9,1,1, 12.287, 10500.574, 411.248, 52905.858 24/09/15,21:43:01,07,09,1, 11.9,1,1, 12.287, 10500.576, 411.291, 52905.954 24/09/15,21:43:01,08,09,1, 11.9,1,1, 12.287, 10500.570, 411.290, 52905.920 24/09/15,21:43:01,09,09,1, 11.9,1,1, 12.287, 10500.563, 411.285, 52905.873 24/09/15,21:43:01,10,09,1, 11.9,1,1, 12.287, 10500.561, 411.308, 52905.863 24/09/15,21:43:01,11,09,1, 11.9,1,1, 12.287, 10500.548, 411.315, 52905.925 24/09/15,21:43:01,12,09,1, 11.9,1,1, 12.287, 10500.514, 411.330, 52905.923 24/09/15,21:43:01,13,09,1, 11.9,1,1, 12.287, 10500.523, 411.316, 52905.963 24/09/15,21:43:01,14,09,1, 11.9,1,1, 12.287, 10500.537, 411.321, 52905.847 24/09/15,21:43:01,15,09,1, 11.9,1,1, 12.287, 10500.522, 411.316, 52905.844 24/09/15,21:43:01,16,09,1, 11.9,1,1, 12.287, 10500.514, 411.326, 52905.882 24/09/15,21:43:01,17,09,1, 11.9,1,1, 12.287, 10500.482, 411.350, 52905.892 24/09/15,21:43:01,18,09,1, 11.9,1,1, 12.287, 10500.472, 411.352, 52905.904 24/09/15,21:43:01,19,09,1, 11.9,1,1, 12.287, 10500.488, 411.326, 52905.830 24/09/15,21:43:02,00,09,1, 11.9,1,1, 12.287, 10500.482, 411.326, 52905.830 24/09/15,21:43:02,01,09,1, 11.9,1,1, 12.287, 10500.445, 411.344, 52905.836 24/09/15,21:43:02,02,09,1, 11.9,1,1, 12.287, 10500.447, 411.376, 52905.890 24/09/15,21:43:02,03,09,1, 11.9,1,1, 12.287, 10500.453, 411.373, 52905.909 24/09/15,21:43:02,04,09,1, 11.9,1,1, 12.287, 10500.449, 411.365, 52905.911 24/09/15,21:43:02,05,09,1, 11.9,1,1, 12.287, 10500.439, 411.380, 52905.950 24/09/15,21:43:02,06,09,1, 11.9,1,1, 12.287, 10500.412, 411.403, 52905.947 24/09/15,21:43:02,07,09,1, 11.9,1,1, 12.287, 10500.386, 411.406, 52905.933 24/09/15,21:43:02,08,09,1, 11.9,1,1, 12.287, 10500.391, 411.385, 52905.905 24/09/15,21:43:02,09,09,1, 11.9,1,1, 12.287, 10500.404, 411.403, 52905.849 24/09/15,21:43:02,10,09,1, 11.9,1,1, 12.287, 10500.355, 411.431, 52905.903 24/09/15,21:43:02,11,09,1, 11.9,1,1, 12.287, 10500.378, 411.424, 52905.916 24/09/15,21:43:02,12,09,1, 11.9,1,1, 12.287, 10500.342, 411.422, 52905.849 24/09/15,21:43:02,13,09,1, 11.9,1,1, 12.287, 10500.372, 411.413, 52905.865 24/09/15,21:43:02,14,09,1, 11.9,1,1, 12.287, 10500.350, 411.427, 52905.879 24/09/15,21:43:02,15,09,1, 11.9,1,1, 12.287, 10500.335, 411.442, 52905.918 24/09/15,21:43:02,16,09,1, 11.9,1,1, 12.287, 10500.322, 411.471, 52905.878 24/09/15,21:43:02,17,09,1, 11.9,1,1, 12.287, 10500.319, 411.450, 52905.875 24/09/15,21:43:02,18,09,1, 11.9,1,1, 12.287, 10500.322, 411.471, 52905.949 24/09/15,21:43:02,19,09,1, 11.9,1,1, 12.287, 10500.318, 411.458, 52905.902 24/09/15,21:43:03,00,09,1, 11.9,1,1, 12.287, 10500.315, 411.458, 52905.902 24/09/15,21:43:03,01,09,1, 11.9,1,1, 12.287, 10500.310, 411.476, 52905.910 24/09/15,21:43:03,02,09,1, 11.9,1,1, 12.287, 10500.284, 411.490, 52905.905 24/09/15,21:43:03,03,09,1, 11.9,1,1, 12.287, 10500.279, 411.490, 52905.901 24/09/15,21:43:03,04,09,1, 11.9,1,1, 12.287, 10500.258, 411.482, 52905.890 24/09/15,21:43:03,05,09,1, 11.9,1,1, 12.287, 10500.258, 411.466, 52905.899 24/09/15,21:43:03,06,09,1, 11.9,1,1, 12.287, 10500.254, 411.488, 52905.920 24/09/15,21:43:03,07,09,1, 11.9,1,1, 12.287, 10500.239, 411.508, 52905.917 24/09/15,21:43:03,08,09,1, 11.9,1,1, 12.287, 10500.239, 411.538, 52905.873 24/09/15,21:43:03,09,09,1, 11.9,1,1, 12.287, 10500.231, 411.532, 52905.867 24/09/15,21:43:03,10,09,1, 11.9,1,1, 12.287, 10500.231, 411.529, 52905.900 24/09/15,21:43:03,11,09,1, 11.9,1,1, 12.287, 10500.217, 411.541, 52905.887 24/09/15,21:43:03,12,09,1, 11.9,1,1, 12.287, 10500.190, 411.519, 52905.869 24/09/15,21:43:03,13,09,1, 11.9,1,1, 12.287, 10500.195, 411.548, 52905.888 24/09/15,21:43:03,14,09,1, 11.9,1,1, 12.287, 10500.195, 411.569, 52905.880 24/09/15,21:43:03,15,09,1, 11.9,1,1, 12.287, 10500.171, 411.548, 52905.875 24/09/15,21:43:03,16,09,1, 11.9,1,1, 12.287, 10500.183, 411.579, 52905.873 24/09/15,21:43:03,17,09,1, 11.9,1,1, 12.287, 10500.174, 411.552, 52905.856 24/09/15,21:43:03,18,09,1, 11.9,1,1, 12.287, 10500.152, 411.571, 52905.869 24/09/15,21:43:03,19,09,1, 11.9,1,1, 12.287, 10500.143, 411.593, 52905.809 24/09/15,21:43:04,00,09,1, 11.9,1,1, 12.284, 10500.140, 411.593, 52905.809 24/09/15,21:43:04,01,09,1, 11.9,1,1, 12.284, 10500.150, 411.597, 52905.869 24/09/15,21:43:04,02,09,1, 11.9,1,1, 12.284, 10500.112, 411.614, 52905.826 24/09/15,21:43:04,03,09,1, 11.9,1,1, 12.284, 10500.127, 411.610, 52905.846 24/09/15,21:43:04,04,09,1, 11.9,1,1, 12.284, 10500.083, 411.637, 52906.042 24/09/15,21:43:04,05,09,1, 11.9,1,1, 12.284, 10500.122, 411.617, 52905.755 24/09/15,21:43:04,06,09,1, 11.9,1,1, 12.284, 10500.112, 411.656, 52905.788 24/09/15,21:43:04,07,09,1, 11.9,1,1, 12.284, 10500.072, 411.628, 52905.790 24/09/15,21:43:04,08,09,1, 11.9,1,1, 12.284, 10500.072, 411.646, 52905.809 24/09/15,21:43:04,09,09,1, 11.9,1,1, 12.284, 10500.062, 411.643, 52905.863 24/09/15,21:43:04,10,09,1, 11.9,1,1, 12.284, 10500.051, 411.670, 52905.845 24/09/15,21:43:04,11,09,1, 11.9,1,1, 12.284, 10500.034, 411.672, 52905.865 24/09/15,21:43:04,12,09,1, 11.9,1,1, 12.284, 10500.024, 411.666, 52905.846 24/09/15,21:43:04,13,09,1, 11.9,1,1, 12.284, 10500.001, 411.665, 52905.812 24/09/15,21:43:04,14,09,1, 11.9,1,1, 12.284, 10500.039, 411.642, 52905.901 24/09/15,21:43:04,15,09,1, 11.9,1,1, 12.284, 10500.014, 411.693, 52905.995 24/09/15,21:43:04,16,09,1, 11.9,1,1, 12.284, 10500.029, 411.675, 52905.849 24/09/15,21:43:04,17,09,1, 11.9,1,1, 12.284, 10500.019, 411.679, 52905.766 24/09/15,21:43:04,18,09,1, 11.9,1,1, 12.284, 10499.989, 411.694, 52905.839 24/09/15,21:43:04,19,09,1, 11.9,1,1, 12.284, 10499.973, 411.694, 52905.873 24/09/15,21:43:05,00,10,1, 11.9,1,1, 12.286, 10499.965, 411.694, 52905.873 24/09/15,21:43:05,01,10,1, 11.9,1,1, 12.286, 10499.955, 411.726, 52905.812 24/09/15,21:43:05,02,10,1, 11.9,1,1, 12.286, 10499.959, 411.718, 52905.824 24/09/15,21:43:05,03,10,1, 11.9,1,1, 12.286, 10499.951, 411.721, 52905.774 24/09/15,21:43:05,04,10,1, 11.9,1,1, 12.286, 10499.946, 411.758, 52905.775 24/09/15,21:43:05,05,10,1, 11.9,1,1, 12.286, 10499.921, 411.747, 52905.864 24/09/15,21:43:05,06,10,1, 11.9,1,1, 12.286, 10499.924, 411.744, 52905.905 24/09/15,21:43:05,07,10,1, 11.9,1,1, 12.286, 10499.935, 411.780, 52905.826 24/09/15,21:43:05,08,10,1, 11.9,1,1, 12.286, 10499.911, 411.786, 52905.814 24/09/15,21:43:05,09,10,1, 11.9,1,1, 12.286, 10499.920, 411.764, 52905.851 24/09/15,21:43:05,10,10,1, 11.9,1,1, 12.286, 10499.908, 411.768, 52905.773 24/09/15,21:43:05,11,10,1, 11.9,1,1, 12.286, 10499.897, 411.759, 52905.837 24/09/15,21:43:05,12,10,1, 11.9,1,1, 12.286, 10499.910, 411.770, 52905.807 24/09/15,21:43:05,13,10,1, 11.9,1,1, 12.286, 10499.882, 411.803, 52905.838 24/09/15,21:43:05,14,10,1, 11.9,1,1, 12.286, 10499.880, 411.800, 52905.853 24/09/15,21:43:05,15,10,1, 11.9,1,1, 12.286, 10499.857, 411.804, 52905.803 24/09/15,21:43:05,16,10,1, 11.9,1,1, 12.286, 10499.856, 411.801, 52905.819 24/09/15,21:43:05,17,10,1, 11.9,1,1, 12.286, 10499.843, 411.817, 52905.802 24/09/15,21:43:05,18,10,1, 11.9,1,1, 12.286, 10499.813, 411.837, 52905.874 24/09/15,21:43:05,19,10,1, 11.9,1,1, 12.286, 10499.830, 411.847, 52905.815 24/09/15,21:43:06,00,10,1, 11.8,1,1, 12.285, 10499.823, 411.847, 52905.815 24/09/15,21:43:06,01,10,1, 11.8,1,1, 12.285, 10499.788, 411.842, 52905.783 24/09/15,21:43:06,02,10,1, 11.8,1,1, 12.285, 10499.801, 411.827, 52905.777 24/09/15,21:43:06,03,10,1, 11.8,1,1, 12.285, 10499.793, 411.860, 52905.884 24/09/15,21:43:06,04,10,1, 11.8,1,1, 12.285, 10499.768, 411.848, 52905.774 24/09/15,21:43:06,05,10,1, 11.8,1,1, 12.285, 10499.777, 411.848, 52905.821 24/09/15,21:43:06,06,10,1, 11.8,1,1, 12.285, 10499.778, 411.864, 52905.701 24/09/15,21:43:06,07,10,1, 11.8,1,1, 12.285, 10499.738, 411.884, 52905.863 24/09/15,21:43:06,08,10,1, 11.8,1,1, 12.285, 10499.780, 411.889, 52905.872 24/09/15,21:43:06,09,10,1, 11.8,1,1, 12.285, 10499.746, 411.885, 52905.803 24/09/15,21:43:06,10,10,1, 11.8,1,1, 12.285, 10499.737, 411.873, 52905.825 24/09/15,21:43:06,11,10,1, 11.8,1,1, 12.285, 10499.714, 411.876, 52905.845 24/09/15,21:43:06,12,10,1, 11.8,1,1, 12.285, 10499.708, 411.905, 52905.811 24/09/15,21:43:06,13,10,1, 11.8,1,1, 12.285, 10499.703, 411.911, 52905.856 24/09/15,21:43:06,14,10,1, 11.8,1,1, 12.285, 10499.686, 411.919, 52905.766 24/09/15,21:43:06,15,10,1, 11.8,1,1, 12.285, 10499.715, 411.906, 52905.781 24/09/15,21:43:06,16,10,1, 11.8,1,1, 12.285, 10499.643, 411.928, 52905.823 24/09/15,21:43:06,17,10,1, 11.8,1,1, 12.285, 10499.649, 411.940, 52905.860 24/09/15,21:43:06,18,10,1, 11.8,1,1, 12.285, 10499.656, 411.941, 52905.814 24/09/15,21:43:06,19,10,1, 11.8,1,1, 12.285, 10499.653, 411.948, 52905.816 24/09/15,21:43:07,00,09,1, 11.9,1,1, 12.287, 10499.648, 411.948, 52905.816 24/09/15,21:43:07,01,09,1, 11.9,1,1, 12.287, 10499.647, 411.948, 52905.801 24/09/15,21:43:07,02,09,1, 11.9,1,1, 12.287, 10499.655, 411.967, 52905.821 24/09/15,21:43:07,03,09,1, 11.9,1,1, 12.287, 10499.628, 411.955, 52905.820 24/09/15,21:43:07,04,09,1, 11.9,1,1, 12.287, 10499.633, 411.977, 52905.808 24/09/15,21:43:07,05,09,1, 11.9,1,1, 12.287, 10499.636, 411.975, 52905.844 24/09/15,21:43:07,06,09,1, 11.9,1,1, 12.287, 10499.594, 411.970, 52905.767 24/09/15,21:43:07,07,09,1, 11.9,1,1, 12.287, 10499.603, 411.977, 52905.826 24/09/15,21:43:07,08,09,1, 11.9,1,1, 12.287, 10499.574, 411.989, 52905.780 24/09/15,21:43:07,09,09,1, 11.9,1,1, 12.287, 10499.585, 411.991, 52905.804 24/09/15,21:43:07,10,09,1, 11.9,1,1, 12.287, 10499.583, 411.996, 52905.812 24/09/15,21:43:07,11,09,1, 11.9,1,1, 12.287, 10499.553, 412.006, 52905.819 24/09/15,21:43:07,12,09,1, 11.9,1,1, 12.287, 10499.585, 411.984, 52905.794 24/09/15,21:43:07,13,09,1, 11.9,1,1, 12.287, 10499.561, 412.024, 52905.804 24/09/15,21:43:07,14,09,1, 11.9,1,1, 12.287, 10499.553, 412.031, 52905.800 24/09/15,21:43:07,15,09,1, 11.9,1,1, 12.287, 10499.538, 412.026, 52905.767 24/09/15,21:43:07,16,09,1, 11.9,1,1, 12.287, 10499.520, 412.056, 52905.819 24/09/15,21:43:07,17,09,1, 11.9,1,1, 12.287, 10499.500, 412.034, 52905.792 24/09/15,21:43:07,18,09,1, 11.9,1,1, 12.287, 10499.498, 412.056, 52905.793 24/09/15,21:43:07,19,09,1, 11.9,1,1, 12.287, 10499.515, 412.060, 52905.774 24/09/15,21:43:08,00,09,1, 11.9,1,1, 12.282, 10499.514, 412.060, 52905.774 24/09/15,21:43:08,01,09,1, 11.9,1,1, 12.282, 10499.464, 412.044, 52905.762 24/09/15,21:43:08,02,09,1, 11.9,1,1, 12.282, 10499.484, 412.067, 52905.744 24/09/15,21:43:08,03,09,1, 11.9,1,1, 12.282, 10499.477, 412.042, 52905.747 24/09/15,21:43:08,04,09,1, 11.9,1,1, 12.282, 10499.461, 412.052, 52905.766 24/09/15,21:43:08,05,09,1, 11.9,1,1, 12.282, 10499.446, 412.038, 52905.773 24/09/15,21:43:08,06,09,1, 11.9,1,1, 12.282, 10499.440, 412.073, 52905.761 24/09/15,21:43:08,07,09,1, 11.9,1,1, 12.282, 10499.430, 412.075, 52905.800 24/09/15,21:43:08,08,09,1, 11.9,1,1, 12.282, 10499.403, 412.078, 52905.823 24/09/15,21:43:08,09,09,1, 11.9,1,1, 12.282, 10499.424, 412.104, 52905.803 24/09/15,21:43:08,10,09,1, 11.9,1,1, 12.282, 10499.404, 412.108, 52905.823 24/09/15,21:43:08,11,09,1, 11.9,1,1, 12.282, 10499.419, 412.110, 52905.824 24/09/15,21:43:08,12,09,1, 11.9,1,1, 12.282, 10499.381, 412.123, 52905.823 24/09/15,21:43:08,13,09,1, 11.9,1,1, 12.282, 10499.356, 412.118, 52905.784 24/09/15,21:43:08,14,09,1, 11.9,1,1, 12.282, 10499.387, 412.117, 52905.745 24/09/15,21:43:08,15,09,1, 11.9,1,1, 12.282, 10499.389, 412.116, 52905.729 24/09/15,21:43:08,16,09,1, 11.9,1,1, 12.282, 10499.383, 412.133, 52905.785 24/09/15,21:43:08,17,09,1, 11.9,1,1, 12.282, 10499.360, 412.117, 52905.759 24/09/15,21:43:08,18,09,1, 11.9,1,1, 12.282, 10499.382, 412.136, 52905.775 24/09/15,21:43:08,19,09,1, 11.9,1,1, 12.282, 10499.346, 412.162, 52905.786 24/09/15,21:43:09,00,10,1, 12.0,1,1, 12.285, 10499.339, 412.162, 52905.786 24/09/15,21:43:09,01,10,1, 12.0,1,1, 12.285, 10499.340, 412.145, 52905.757 24/09/15,21:43:09,02,10,1, 12.0,1,1, 12.285, 10499.345, 412.138, 52905.744 24/09/15,21:43:09,03,10,1, 12.0,1,1, 12.285, 10499.337, 412.174, 52905.741 24/09/15,21:43:09,04,10,1, 12.0,1,1, 12.285, 10499.322, 412.185, 52905.764 24/09/15,21:43:09,05,10,1, 12.0,1,1, 12.285, 10499.303, 412.200, 52905.744 24/09/15,21:43:09,06,10,1, 12.0,1,1, 12.285, 10499.314, 412.184, 52905.729 24/09/15,21:43:09,07,10,1, 12.0,1,1, 12.285, 10499.296, 412.160, 52905.746 24/09/15,21:43:09,08,10,1, 12.0,1,1, 12.285, 10499.281, 412.192, 52905.747 24/09/15,21:43:09,09,10,1, 12.0,1,1, 12.285, 10499.266, 412.199, 52905.752 24/09/15,21:43:09,10,10,1, 12.0,1,1, 12.285, 10499.282, 412.187, 52905.747 24/09/15,21:43:09,11,10,1, 12.0,1,1, 12.285, 10499.283, 412.180, 52905.722 24/09/15,21:43:09,12,10,1, 12.0,1,1, 12.285, 10499.251, 412.199, 52905.743 24/09/15,21:43:09,13,10,1, 12.0,1,1, 12.285, 10499.260, 412.185, 52905.758 24/09/15,21:43:09,14,10,1, 12.0,1,1, 12.285, 10499.259, 412.217, 52905.768 24/09/15,21:43:09,15,10,1, 12.0,1,1, 12.285, 10499.217, 412.208, 52905.754 24/09/15,21:43:09,16,10,1, 12.0,1,1, 12.285, 10499.224, 412.233, 52905.727 24/09/15,21:43:09,17,10,1, 12.0,1,1, 12.285, 10499.220, 412.241, 52905.723 24/09/15,21:43:09,18,10,1, 12.0,1,1, 12.285, 10499.220, 412.225, 52905.750 24/09/15,21:43:09,19,10,1, 12.0,1,1, 12.285, 10499.197, 412.237, 52905.761 24/09/15,21:43:10,00,10,1, 11.9,1,1, 12.284, 10499.189, 412.237, 52905.761 24/09/15,21:43:10,01,10,1, 11.9,1,1, 12.284, 10499.193, 412.239, 52905.738 24/09/15,21:43:10,02,10,1, 11.9,1,1, 12.284, 10499.193, 412.270, 52905.738 24/09/15,21:43:10,03,10,1, 11.9,1,1, 12.284, 10499.163, 412.261, 52905.749 24/09/15,21:43:10,04,10,1, 11.9,1,1, 12.284, 10499.170, 412.292, 52905.659 24/09/15,21:43:10,05,10,1, 11.9,1,1, 12.284, 10499.150, 412.282, 52905.696 24/09/15,21:43:10,06,10,1, 11.9,1,1, 12.284, 10499.137, 412.304, 52905.723 24/09/15,21:43:10,07,10,1, 11.9,1,1, 12.284, 10499.141, 412.275, 52905.673 24/09/15,21:43:10,08,10,1, 11.9,1,1, 12.284, 10499.112, 412.291, 52905.678 24/09/15,21:43:10,09,10,1, 11.9,1,1, 12.284, 10499.111, 412.304, 52905.661 24/09/15,21:43:10,10,10,1, 11.9,1,1, 12.284, 10499.073, 412.312, 52905.678 24/09/15,21:43:10,11,10,1, 11.9,1,1, 12.284, 10499.110, 412.296, 52905.718 24/09/15,21:43:10,12,10,1, 11.9,1,1, 12.284, 10499.078, 412.311, 52905.741 24/09/15,21:43:10,13,10,1, 11.9,1,1, 12.284, 10499.079, 412.309, 52905.735 24/09/15,21:43:10,14,10,1, 11.9,1,1, 12.284, 10499.071, 412.319, 52905.786 24/09/15,21:43:10,15,10,1, 11.9,1,1, 12.284, 10499.053, 412.312, 52905.744 24/09/15,21:43:10,16,10,1, 11.9,1,1, 12.284, 10499.029, 412.324, 52905.752 24/09/15,21:43:10,17,10,1, 11.9,1,1, 12.284, 10499.056, 412.334, 52905.750 24/09/15,21:43:10,18,10,1, 11.9,1,1, 12.284, 10499.046, 412.361, 52905.755 24/09/15,21:43:10,19,10,1, 11.9,1,1, 12.284, 10499.029, 412.367, 52905.789 24/09/15,21:43:11,00,10,1, 12.0,1,1, 12.285, 10499.022, 412.367, 52905.789 24/09/15,21:43:11,01,10,1, 12.0,1,1, 12.285, 10499.010, 412.364, 52905.751 24/09/15,21:43:11,02,10,1, 12.0,1,1, 12.285, 10499.026, 412.365, 52905.723 24/09/15,21:43:11,03,10,1, 12.0,1,1, 12.285, 10499.022, 412.367, 52905.749 24/09/15,21:43:11,04,10,1, 12.0,1,1, 12.285, 10499.011, 412.346, 52905.704 24/09/15,21:43:11,05,10,1, 12.0,1,1, 12.285, 10499.002, 412.378, 52905.687 24/09/15,21:43:11,06,10,1, 12.0,1,1, 12.285, 10498.965, 412.386, 52905.705 24/09/15,21:43:11,07,10,1, 12.0,1,1, 12.285, 10498.974, 412.386, 52905.692 24/09/15,21:43:11,08,10,1, 12.0,1,1, 12.285, 10498.963, 412.391, 52905.690 24/09/15,21:43:11,09,10,1, 12.0,1,1, 12.285, 10498.961, 412.403, 52905.676 24/09/15,21:43:11,10,10,1, 12.0,1,1, 12.285, 10498.953, 412.406, 52905.764 24/09/15,21:43:11,11,10,1, 12.0,1,1, 12.285, 10498.925, 412.417, 52905.748 24/09/15,21:43:11,12,10,1, 12.0,1,1, 12.285, 10498.936, 412.417, 52905.733 24/09/15,21:43:11,13,10,1, 12.0,1,1, 12.285, 10498.921, 412.431, 52905.699 24/09/15,21:43:11,14,10,1, 12.0,1,1, 12.285, 10498.909, 412.428, 52905.681 24/09/15,21:43:11,15,10,1, 12.0,1,1, 12.285, 10498.913, 412.421, 52905.690 24/09/15,21:43:11,16,10,1, 12.0,1,1, 12.285, 10498.919, 412.429, 52905.679 24/09/15,21:43:11,17,10,1, 12.0,1,1, 12.285, 10498.904, 412.455, 52905.683 24/09/15,21:43:11,18,10,1, 12.0,1,1, 12.285, 10498.876, 412.452, 52905.720 24/09/15,21:43:11,19,10,1, 12.0,1,1, 12.285, 10498.874, 412.455, 52905.699 24/09/15,21:43:12,00,10,1, 11.9,1,1, 12.280, 10498.872, 412.455, 52905.699 24/09/15,21:43:12,01,10,1, 11.9,1,1, 12.280, 10498.846, 412.468, 52905.718 24/09/15,21:43:12,02,10,1, 11.9,1,1, 12.280, 10498.850, 412.441, 52905.674 24/09/15,21:43:12,03,10,1, 11.9,1,1, 12.280, 10498.851, 412.490, 52905.707 24/09/15,21:43:12,04,10,1, 11.9,1,1, 12.280, 10498.825, 412.469, 52905.685 24/09/15,21:43:12,05,10,1, 11.9,1,1, 12.280, 10498.834, 412.503, 52905.706 24/09/15,21:43:12,06,10,1, 11.9,1,1, 12.280, 10498.822, 412.501, 52905.731 24/09/15,21:43:12,07,10,1, 11.9,1,1, 12.280, 10498.818, 412.502, 52905.655 24/09/15,21:43:12,08,10,1, 11.9,1,1, 12.280, 10498.798, 412.489, 52905.714 24/09/15,21:43:12,09,10,1, 11.9,1,1, 12.280, 10498.790, 412.522, 52905.729 24/09/15,21:43:12,10,10,1, 11.9,1,1, 12.280, 10498.781, 412.505, 52905.667 24/09/15,21:43:12,11,10,1, 11.9,1,1, 12.280, 10498.770, 412.498, 52905.724 24/09/15,21:43:12,12,10,1, 11.9,1,1, 12.280, 10498.795, 412.494, 52905.671 24/09/15,21:43:12,13,10,1, 11.9,1,1, 12.280, 10498.757, 412.503, 52905.662 24/09/15,21:43:12,14,10,1, 11.9,1,1, 12.280, 10498.747, 412.507, 52905.656 24/09/15,21:43:12,15,10,1, 11.9,1,1, 12.280, 10498.763, 412.514, 52905.652 24/09/15,21:43:12,16,10,1, 11.9,1,1, 12.280, 10498.733, 412.535, 52905.637 24/09/15,21:43:12,17,10,1, 11.9,1,1, 12.280, 10498.717, 412.549, 52905.706 24/09/15,21:43:12,18,10,1, 11.9,1,1, 12.280, 10498.720, 412.560, 52905.717 24/09/15,21:43:12,19,10,1, 11.9,1,1, 12.280, 10498.691, 412.551, 52905.721 24/09/15,21:43:13,00,10,1, 11.9,1,1, 12.285, 10498.688, 412.551, 52905.721 24/09/15,21:43:13,01,10,1, 11.9,1,1, 12.285, 10498.682, 412.563, 52905.740 24/09/15,21:43:13,02,10,1, 11.9,1,1, 12.285, 10498.674, 412.558, 52905.603 24/09/15,21:43:13,03,10,1, 11.9,1,1, 12.285, 10498.677, 412.562, 52905.615 24/09/15,21:43:13,04,10,1, 11.9,1,1, 12.285, 10498.679, 412.553, 52905.643 24/09/15,21:43:13,05,10,1, 11.9,1,1, 12.285, 10498.647, 412.571, 52905.658 24/09/15,21:43:13,06,10,1, 11.9,1,1, 12.285, 10498.658, 412.580, 52905.741 24/09/15,21:43:13,07,10,1, 11.9,1,1, 12.285, 10498.639, 412.604, 52905.693 24/09/15,21:43:13,08,10,1, 11.9,1,1, 12.285, 10498.617, 412.618, 52905.634 24/09/15,21:43:13,09,10,1, 11.9,1,1, 12.285, 10498.597, 412.614, 52905.655 24/09/15,21:43:13,10,10,1, 11.9,1,1, 12.285, 10498.605, 412.607, 52905.664 24/09/15,21:43:13,11,10,1, 11.9,1,1, 12.285, 10498.602, 412.630, 52905.656 24/09/15,21:43:13,12,10,1, 11.9,1,1, 12.285, 10498.568, 412.631, 52905.647 24/09/15,21:43:13,13,10,1, 11.9,1,1, 12.285, 10498.578, 412.641, 52905.661 24/09/15,21:43:13,14,10,1, 11.9,1,1, 12.285, 10498.559, 412.627, 52905.638 24/09/15,21:43:13,15,10,1, 11.9,1,1, 12.285, 10498.582, 412.625, 52905.653 24/09/15,21:43:13,16,10,1, 11.9,1,1, 12.285, 10498.552, 412.638, 52905.683 24/09/15,21:43:13,17,10,1, 11.9,1,1, 12.285, 10498.553, 412.647, 52905.700 24/09/15,21:43:13,18,10,1, 11.9,1,1, 12.285, 10498.550, 412.654, 52905.666 24/09/15,21:43:13,19,10,1, 11.9,1,1, 12.285, 10498.534, 412.661, 52905.654 24/09/15,21:43:14,00,10,1, 11.9,1,1, 12.288, 10498.530, 412.661, 52905.654 24/09/15,21:43:14,01,10,1, 11.9,1,1, 12.288, 10498.505, 412.689, 52905.727 24/09/15,21:43:14,02,10,1, 11.9,1,1, 12.288, 10498.504, 412.681, 52905.629 24/09/15,21:43:14,03,10,1, 11.9,1,1, 12.288, 10498.486, 412.677, 52905.652 24/09/15,21:43:14,04,10,1, 11.9,1,1, 12.288, 10498.476, 412.696, 52905.683 24/09/15,21:43:14,05,10,1, 11.9,1,1, 12.288, 10498.473, 412.695, 52905.660 24/09/15,21:43:14,06,10,1, 11.9,1,1, 12.288, 10498.448, 412.691, 52905.626 24/09/15,21:43:14,07,10,1, 11.9,1,1, 12.288, 10498.451, 412.691, 52905.650 24/09/15,21:43:14,08,10,1, 11.9,1,1, 12.288, 10498.427, 412.706, 52905.681 24/09/15,21:43:14,09,10,1, 11.9,1,1, 12.288, 10498.436, 412.734, 52905.710 24/09/15,21:43:14,10,10,1, 11.9,1,1, 12.288, 10498.433, 412.728, 52905.640 24/09/15,21:43:14,11,10,1, 11.9,1,1, 12.288, 10498.415, 412.720, 52905.621 24/09/15,21:43:14,12,10,1, 11.9,1,1, 12.288, 10498.404, 412.730, 52905.593 24/09/15,21:43:14,13,10,1, 11.9,1,1, 12.288, 10498.399, 412.755, 52905.623 24/09/15,21:43:14,14,10,1, 11.9,1,1, 12.288, 10498.383, 412.750, 52905.682 24/09/15,21:43:14,15,10,1, 11.9,1,1, 12.288, 10498.389, 412.735, 52905.697 24/09/15,21:43:14,16,10,1, 11.9,1,1, 12.288, 10498.372, 412.745, 52905.690 24/09/15,21:43:14,17,10,1, 11.9,1,1, 12.288, 10498.357, 412.752, 52905.673 24/09/15,21:43:14,18,10,1, 11.9,1,1, 12.288, 10498.345, 412.751, 52905.689 24/09/15,21:43:14,19,10,1, 11.9,1,1, 12.288, 10498.352, 412.753, 52905.675 24/09/15,21:43:15,00,10,1, 11.9,1,1, 12.284, 10498.346, 412.753, 52905.675 24/09/15,21:43:15,01,10,1, 11.9,1,1, 12.284, 10498.321, 412.780, 52905.634 24/09/15,21:43:15,02,10,1, 11.9,1,1, 12.284, 10498.328, 412.799, 52905.653 24/09/15,21:43:15,03,10,1, 11.9,1,1, 12.284, 10498.323, 412.771, 52905.638 24/09/15,21:43:15,04,10,1, 11.9,1,1, 12.284, 10498.307, 412.783, 52905.701 24/09/15,21:43:15,05,10,1, 11.9,1,1, 12.284, 10498.280, 412.785, 52905.661 24/09/15,21:43:15,06,10,1, 11.9,1,1, 12.284, 10498.287, 412.800, 52905.600 24/09/15,21:43:15,07,10,1, 11.9,1,1, 12.284, 10498.274, 412.788, 52905.644 24/09/15,21:43:15,08,10,1, 11.9,1,1, 12.284, 10498.262, 412.803, 52905.625 24/09/15,21:43:15,09,10,1, 11.9,1,1, 12.284, 10498.259, 412.808, 52905.663 24/09/15,21:43:15,10,10,1, 11.9,1,1, 12.284, 10498.248, 412.798, 52905.613 24/09/15,21:43:15,11,10,1, 11.9,1,1, 12.284, 10498.235, 412.817, 52905.701 24/09/15,21:43:15,12,10,1, 11.9,1,1, 12.284, 10498.232, 412.815, 52905.625 24/09/15,21:43:15,13,10,1, 11.9,1,1, 12.284, 10498.222, 412.817, 52905.625 24/09/15,21:43:15,14,10,1, 11.9,1,1, 12.284, 10498.204, 412.843, 52905.653 24/09/15,21:43:15,15,10,1, 11.9,1,1, 12.284, 10498.223, 412.829, 52905.617 24/09/15,21:43:15,16,10,1, 11.9,1,1, 12.284, 10498.178, 412.838, 52905.687 24/09/15,21:43:15,17,10,1, 11.9,1,1, 12.284, 10498.195, 412.842, 52905.646 24/09/15,21:43:15,18,10,1, 11.9,1,1, 12.284, 10498.186, 412.849, 52905.650 24/09/15,21:43:15,19,10,1, 11.9,1,1, 12.284, 10498.162, 412.841, 52905.690 24/09/15,21:43:16,00,10,1, 11.9,1,1, 12.283, 10498.154, 412.841, 52905.690 24/09/15,21:43:16,01,10,1, 11.9,1,1, 12.283, 10498.140, 412.860, 52905.645 24/09/15,21:43:16,02,10,1, 11.9,1,1, 12.283, 10498.126, 412.875, 52905.600 24/09/15,21:43:16,03,10,1, 11.9,1,1, 12.283, 10498.100, 412.903, 52905.698 24/09/15,21:43:16,04,10,1, 11.9,1,1, 12.283, 10498.089, 412.888, 52905.616 24/09/15,21:43:16,05,10,1, 11.9,1,1, 12.283, 10498.107, 412.940, 52905.702 24/09/15,21:43:16,06,10,1, 11.9,1,1, 12.283, 10498.090, 412.909, 52905.627 24/09/15,21:43:16,07,10,1, 11.9,1,1, 12.283, 10498.096, 412.909, 52905.570 24/09/15,21:43:16,08,10,1, 11.9,1,1, 12.283, 10498.072, 412.908, 52905.706 24/09/15,21:43:16,09,10,1, 11.9,1,1, 12.283, 10498.061, 412.939, 52905.682 24/09/15,21:43:16,10,10,1, 11.9,1,1, 12.283, 10498.065, 412.928, 52905.643 24/09/15,21:43:16,11,10,1, 11.9,1,1, 12.283, 10498.072, 412.945, 52905.615 24/09/15,21:43:16,12,10,1, 11.9,1,1, 12.283, 10498.042, 412.959, 52905.712 24/09/15,21:43:16,13,10,1, 11.9,1,1, 12.283, 10498.023, 412.942, 52905.675 24/09/15,21:43:16,14,10,1, 11.9,1,1, 12.283, 10498.028, 412.943, 52905.683 24/09/15,21:43:16,15,10,1, 11.9,1,1, 12.283, 10497.985, 412.963, 52905.601 24/09/15,21:43:16,16,10,1, 11.9,1,1, 12.283, 10498.006, 412.980, 52905.631 24/09/15,21:43:16,17,10,1, 11.9,1,1, 12.283, 10498.000, 412.953, 52905.635 24/09/15,21:43:16,18,10,1, 11.9,1,1, 12.283, 10497.982, 412.998, 52905.678 24/09/15,21:43:16,19,10,1, 11.9,1,1, 12.283, 10497.960, 412.991, 52905.653 24/09/15,21:43:17,00,10,1, 11.8,1,1, 12.287, 10497.954, 412.991, 52905.653 24/09/15,21:43:17,01,10,1, 11.8,1,1, 12.287, 10497.990, 412.983, 52905.690 24/09/15,21:43:17,02,10,1, 11.8,1,1, 12.287, 10497.936, 413.011, 52905.676 24/09/15,21:43:17,03,10,1, 11.8,1,1, 12.287, 10497.947, 413.034, 52905.693 24/09/15,21:43:17,04,10,1, 11.8,1,1, 12.287, 10497.929, 413.020, 52905.652 24/09/15,21:43:17,05,10,1, 11.8,1,1, 12.287, 10497.919, 413.005, 52905.635 24/09/15,21:43:17,06,10,1, 11.8,1,1, 12.287, 10497.925, 413.043, 52905.641 24/09/15,21:43:17,07,10,1, 11.8,1,1, 12.287, 10497.908, 413.020, 52905.617 24/09/15,21:43:17,08,10,1, 11.8,1,1, 12.287, 10497.873, 413.049, 52905.574 24/09/15,21:43:17,09,10,1, 11.8,1,1, 12.287, 10497.889, 413.034, 52905.591 24/09/15,21:43:17,10,10,1, 11.8,1,1, 12.287, 10497.823, 413.061, 52905.673 24/09/15,21:43:17,11,10,1, 11.8,1,1, 12.287, 10497.829, 413.055, 52905.667 24/09/15,21:43:17,12,10,1, 11.8,1,1, 12.287, 10497.821, 413.111, 52905.629 24/09/15,21:43:17,13,10,1, 11.8,1,1, 12.287, 10497.817, 413.068, 52905.682 24/09/15,21:43:17,14,10,1, 11.8,1,1, 12.287, 10497.814, 413.060, 52905.650 24/09/15,21:43:17,15,10,1, 11.8,1,1, 12.287, 10497.794, 413.070, 52905.661 24/09/15,21:43:17,16,10,1, 11.8,1,1, 12.287, 10497.811, 413.085, 52905.630 24/09/15,21:43:17,17,10,1, 11.8,1,1, 12.287, 10497.823, 413.100, 52905.653 24/09/15,21:43:17,18,10,1, 11.8,1,1, 12.287, 10497.784, 413.110, 52905.642 24/09/15,21:43:17,19,10,1, 11.8,1,1, 12.287, 10497.787, 413.094, 52905.642 24/09/15,21:43:18,00,10,1, 11.9,1,1, 12.285, 10497.779, 413.094, 52905.642 24/09/15,21:43:18,01,10,1, 11.9,1,1, 12.285, 10497.766, 413.101, 52905.617 24/09/15,21:43:18,02,10,1, 11.9,1,1, 12.285, 10497.752, 413.108, 52905.620 24/09/15,21:43:18,03,10,1, 11.9,1,1, 12.285, 10497.757, 413.122, 52905.627 24/09/15,21:43:18,04,10,1, 11.9,1,1, 12.285, 10497.741, 413.113, 52905.565 24/09/15,21:43:18,05,10,1, 11.9,1,1, 12.285, 10497.714, 413.117, 52905.577 24/09/15,21:43:18,06,10,1, 11.9,1,1, 12.285, 10497.725, 413.125, 52905.644 24/09/15,21:43:18,07,10,1, 11.9,1,1, 12.285, 10497.712, 413.135, 52905.630 24/09/15,21:43:18,08,10,1, 11.9,1,1, 12.285, 10497.707, 413.129, 52905.637 24/09/15,21:43:18,09,10,1, 11.9,1,1, 12.285, 10497.702, 413.160, 52905.594 24/09/15,21:43:18,10,10,1, 11.9,1,1, 12.285, 10497.686, 413.139, 52905.664 24/09/15,21:43:18,11,10,1, 11.9,1,1, 12.285, 10497.669, 413.134, 52905.614 24/09/15,21:43:18,12,10,1, 11.9,1,1, 12.285, 10497.670, 413.169, 52905.590 24/09/15,21:43:18,13,10,1, 11.9,1,1, 12.285, 10497.646, 413.167, 52905.625 24/09/15,21:43:18,14,10,1, 11.9,1,1, 12.285, 10497.659, 413.162, 52905.677 24/09/15,21:43:18,15,10,1, 11.9,1,1, 12.285, 10497.615, 413.169, 52905.564 24/09/15,21:43:18,16,10,1, 11.9,1,1, 12.285, 10497.643, 413.184, 52905.609 24/09/15,21:43:18,17,10,1, 11.9,1,1, 12.285, 10497.622, 413.204, 52905.611 24/09/15,21:43:18,18,10,1, 11.9,1,1, 12.285, 10497.590, 413.182, 52905.617 24/09/15,21:43:18,19,10,1, 11.9,1,1, 12.285, 10497.573, 413.208, 52905.675 24/09/15,21:43:19,00,10,1, 11.9,1,1, 12.283, 10497.570, 413.208, 52905.675 24/09/15,21:43:19,01,10,1, 11.9,1,1, 12.283, 10497.572, 413.216, 52905.565 24/09/15,21:43:19,02,10,1, 11.9,1,1, 12.283, 10497.557, 413.207, 52905.567 24/09/15,21:43:19,03,10,1, 11.9,1,1, 12.283, 10497.566, 413.222, 52905.609 24/09/15,21:43:19,04,10,1, 11.9,1,1, 12.283, 10497.521, 413.224, 52905.588 24/09/15,21:43:19,05,10,1, 11.9,1,1, 12.283, 10497.551, 413.241, 52905.562 24/09/15,21:43:19,06,10,1, 11.9,1,1, 12.283, 10497.536, 413.215, 52905.601 24/09/15,21:43:19,07,10,1, 11.9,1,1, 12.283, 10497.519, 413.269, 52905.559 24/09/15,21:43:19,08,10,1, 11.9,1,1, 12.283, 10497.529, 413.245, 52905.584 24/09/15,21:43:19,09,10,1, 11.9,1,1, 12.283, 10497.511, 413.267, 52905.602 24/09/15,21:43:19,10,10,1, 11.9,1,1, 12.283, 10497.492, 413.275, 52905.610 24/09/15,21:43:19,11,10,1, 11.9,1,1, 12.283, 10497.493, 413.279, 52905.668 24/09/15,21:43:19,12,10,1, 11.9,1,1, 12.283, 10497.459, 413.294, 52905.608 24/09/15,21:43:19,13,10,1, 11.9,1,1, 12.283, 10497.460, 413.270, 52905.629 24/09/15,21:43:19,14,10,1, 11.9,1,1, 12.283, 10497.453, 413.295, 52905.548 24/09/15,21:43:19,15,10,1, 11.9,1,1, 12.283, 10497.446, 413.300, 52905.597 24/09/15,21:43:19,16,10,1, 11.9,1,1, 12.283, 10497.441, 413.276, 52905.589 24/09/15,21:43:19,17,10,1, 11.9,1,1, 12.283, 10497.427, 413.301, 52905.615 24/09/15,21:43:19,18,10,1, 11.9,1,1, 12.283, 10497.421, 413.298, 52905.561 24/09/15,21:43:19,19,10,1, 11.9,1,1, 12.283, 10497.382, 413.313, 52905.643 24/09/15,21:43:20,00,10,1, 11.9,1,1, 12.282, 10497.378, 413.313, 52905.643 24/09/15,21:43:20,01,10,1, 11.9,1,1, 12.282, 10497.390, 413.324, 52905.576 24/09/15,21:43:20,02,10,1, 11.9,1,1, 12.282, 10497.374, 413.336, 52905.593 24/09/15,21:43:20,03,10,1, 11.9,1,1, 12.282, 10497.359, 413.329, 52905.572 24/09/15,21:43:20,04,10,1, 11.9,1,1, 12.282, 10497.362, 413.361, 52905.666 24/09/15,21:43:20,05,10,1, 11.9,1,1, 12.282, 10497.387, 413.357, 52905.561 24/09/15,21:43:20,06,10,1, 11.9,1,1, 12.282, 10497.351, 413.383, 52905.591 24/09/15,21:43:20,07,10,1, 11.9,1,1, 12.282, 10497.312, 413.359, 52905.639 24/09/15,21:43:20,08,10,1, 11.9,1,1, 12.282, 10497.302, 413.374, 52905.643 24/09/15,21:43:20,09,10,1, 11.9,1,1, 12.282, 10497.324, 413.380, 52905.618 24/09/15,21:43:20,10,10,1, 11.9,1,1, 12.282, 10497.306, 413.408, 52905.620 24/09/15,21:43:20,11,10,1, 11.9,1,1, 12.282, 10497.312, 413.405, 52905.611 24/09/15,21:43:20,12,10,1, 11.9,1,1, 12.282, 10497.308, 413.416, 52905.671 24/09/15,21:43:20,13,10,1, 11.9,1,1, 12.282, 10497.281, 413.432, 52905.657 24/09/15,21:43:20,14,10,1, 11.9,1,1, 12.282, 10497.264, 413.431, 52905.646 24/09/15,21:43:20,15,10,1, 11.9,1,1, 12.282, 10497.235, 413.427, 52905.655 24/09/15,21:43:20,16,10,1, 11.9,1,1, 12.282, 10497.240, 413.442, 52905.653 24/09/15,21:43:20,17,10,1, 11.9,1,1, 12.282, 10497.225, 413.439, 52905.609 24/09/15,21:43:20,18,10,1, 11.9,1,1, 12.282, 10497.208, 413.441, 52905.588 24/09/15,21:43:20,19,10,1, 11.9,1,1, 12.282, 10497.210, 413.449, 52905.613 24/09/15,21:43:21,00,10,1, 11.9,1,1, 12.282, 10497.203, 413.449, 52905.613 24/09/15,21:43:21,01,10,1, 11.9,1,1, 12.282, 10497.193, 413.483, 52905.622 24/09/15,21:43:21,02,10,1, 11.9,1,1, 12.282, 10497.168, 413.479, 52905.635 24/09/15,21:43:21,03,10,1, 11.9,1,1, 12.282, 10497.169, 413.486, 52905.582 24/09/15,21:43:21,04,10,1, 11.9,1,1, 12.282, 10497.161, 413.484, 52905.633 24/09/15,21:43:21,05,10,1, 11.9,1,1, 12.282, 10497.180, 413.477, 52905.580 24/09/15,21:43:21,06,10,1, 11.9,1,1, 12.282, 10497.125, 413.509, 52905.690 24/09/15,21:43:21,07,10,1, 11.9,1,1, 12.282, 10497.128, 413.504, 52905.667 24/09/15,21:43:21,08,10,1, 11.9,1,1, 12.282, 10497.109, 413.517, 52905.665 24/09/15,21:43:21,09,10,1, 11.9,1,1, 12.282, 10497.115, 413.513, 52905.622 24/09/15,21:43:21,10,10,1, 11.9,1,1, 12.282, 10497.090, 413.547, 52905.678 24/09/15,21:43:21,11,10,1, 11.9,1,1, 12.282, 10497.074, 413.546, 52905.653 24/09/15,21:43:21,12,10,1, 11.9,1,1, 12.282, 10497.093, 413.541, 52905.624 24/09/15,21:43:21,13,10,1, 11.9,1,1, 12.282, 10497.058, 413.564, 52905.670 24/09/15,21:43:21,14,10,1, 11.9,1,1, 12.282, 10497.082, 413.554, 52905.616 24/09/15,21:43:21,15,10,1, 11.9,1,1, 12.282, 10497.069, 413.549, 52905.614 24/09/15,21:43:21,16,10,1, 11.9,1,1, 12.282, 10497.034, 413.568, 52905.634 24/09/15,21:43:21,17,10,1, 11.9,1,1, 12.282, 10497.042, 413.587, 52905.607 24/09/15,21:43:21,18,10,1, 11.9,1,1, 12.282, 10497.032, 413.582, 52905.562 24/09/15,21:43:21,19,10,1, 11.9,1,1, 12.282, 10496.996, 413.604, 52905.657 24/09/15,21:43:22,00,10,1, 11.9,1,1, 12.280, 10496.994, 413.604, 52905.657 24/09/15,21:43:22,01,10,1, 11.9,1,1, 12.280, 10496.973, 413.610, 52905.639 24/09/15,21:43:22,02,10,1, 11.9,1,1, 12.280, 10496.979, 413.627, 52905.636 24/09/15,21:43:22,03,10,1, 11.9,1,1, 12.280, 10496.943, 413.657, 52905.625 24/09/15,21:43:22,04,10,1, 11.9,1,1, 12.280, 10496.951, 413.639, 52905.603 24/09/15,21:43:22,05,10,1, 11.9,1,1, 12.280, 10496.955, 413.621, 52905.606 24/09/15,21:43:22,06,10,1, 11.9,1,1, 12.280, 10496.942, 413.626, 52905.642 24/09/15,21:43:22,07,10,1, 11.9,1,1, 12.280, 10496.920, 413.614, 52905.606 24/09/15,21:43:22,08,10,1, 11.9,1,1, 12.280, 10496.904, 413.649, 52905.592 24/09/15,21:43:22,09,10,1, 11.9,1,1, 12.280, 10496.908, 413.643, 52905.572 24/09/15,21:43:22,10,10,1, 11.9,1,1, 12.280, 10496.901, 413.643, 52905.592 24/09/15,21:43:22,11,10,1, 11.9,1,1, 12.280, 10496.875, 413.678, 52905.588 24/09/15,21:43:22,12,10,1, 11.9,1,1, 12.280, 10496.876, 413.668, 52905.636 24/09/15,21:43:22,13,10,1, 11.9,1,1, 12.280, 10496.845, 413.691, 52905.608 24/09/15,21:43:22,14,10,1, 11.9,1,1, 12.280, 10496.846, 413.678, 52905.637 24/09/15,21:43:22,15,10,1, 11.9,1,1, 12.280, 10496.837, 413.685, 52905.590 24/09/15,21:43:22,16,10,1, 11.9,1,1, 12.280, 10496.823, 413.701, 52905.668 24/09/15,21:43:22,17,10,1, 11.9,1,1, 12.280, 10496.824, 413.682, 52905.640 24/09/15,21:43:22,18,10,1, 11.9,1,1, 12.280, 10496.794, 413.735, 52905.651 24/09/15,21:43:22,19,10,1, 11.9,1,1, 12.280, 10496.795, 413.707, 52905.556 24/09/15,21:43:23,00,10,1, 11.9,1,1, 12.284, 10496.794, 413.707, 52905.556 24/09/15,21:43:23,01,10,1, 11.9,1,1, 12.284, 10496.752, 413.744, 52905.640 24/09/15,21:43:23,02,10,1, 11.9,1,1, 12.284, 10496.746, 413.743, 52905.641 24/09/15,21:43:23,03,10,1, 11.9,1,1, 12.284, 10496.763, 413.771, 52905.681 24/09/15,21:43:23,04,10,1, 11.9,1,1, 12.284, 10496.746, 413.765, 52905.618 24/09/15,21:43:23,05,10,1, 11.9,1,1, 12.284, 10496.725, 413.767, 52905.589 24/09/15,21:43:23,06,10,1, 11.9,1,1, 12.284, 10496.706, 413.794, 52905.570 24/09/15,21:43:23,07,10,1, 11.9,1,1, 12.284, 10496.706, 413.783, 52905.583 24/09/15,21:43:23,08,10,1, 11.9,1,1, 12.284, 10496.681, 413.797, 52905.631 24/09/15,21:43:23,09,10,1, 11.9,1,1, 12.284, 10496.654, 413.788, 52905.645 24/09/15,21:43:23,10,10,1, 11.9,1,1, 12.284, 10496.645, 413.811, 52905.620 24/09/15,21:43:23,11,10,1, 11.9,1,1, 12.284, 10496.640, 413.834, 52905.614 24/09/15,21:43:23,12,10,1, 11.9,1,1, 12.284, 10496.631, 413.834, 52905.617 24/09/15,21:43:23,13,10,1, 11.9,1,1, 12.284, 10496.615, 413.834, 52905.638 24/09/15,21:43:23,14,10,1, 11.9,1,1, 12.284, 10496.589, 413.837, 52905.631 24/09/15,21:43:23,15,10,1, 11.9,1,1, 12.284, 10496.596, 413.857, 52905.598 24/09/15,21:43:23,16,10,1, 11.9,1,1, 12.284, 10496.591, 413.868, 52905.683 24/09/15,21:43:23,17,10,1, 11.9,1,1, 12.284, 10496.573, 413.885, 52905.627 24/09/15,21:43:23,18,10,1, 11.9,1,1, 12.284, 10496.563, 413.892, 52905.620 24/09/15,21:43:23,19,10,1, 11.9,1,1, 12.284, 10496.538, 413.907, 52905.672 24/09/15,21:43:24,00,10,1, 11.9,1,1, 12.281, 10496.535, 413.907, 52905.672 24/09/15,21:43:24,01,10,1, 11.9,1,1, 12.281, 10496.543, 413.900, 52905.584 24/09/15,21:43:24,02,10,1, 11.9,1,1, 12.281, 10496.509, 413.928, 52905.647 24/09/15,21:43:24,03,10,1, 11.9,1,1, 12.281, 10496.507, 413.913, 52905.641 24/09/15,21:43:24,04,10,1, 11.9,1,1, 12.281, 10496.505, 413.932, 52905.629 24/09/15,21:43:24,05,10,1, 11.9,1,1, 12.281, 10496.481, 413.901, 52905.624 24/09/15,21:43:24,06,10,1, 11.9,1,1, 12.281, 10496.503, 413.956, 52905.567 24/09/15,21:43:24,07,10,1, 11.9,1,1, 12.281, 10496.465, 413.949, 52905.646 24/09/15,21:43:24,08,10,1, 11.9,1,1, 12.281, 10496.436, 413.958, 52905.608 24/09/15,21:43:24,09,10,1, 11.9,1,1, 12.281, 10496.441, 413.947, 52905.594 24/09/15,21:43:24,10,10,1, 11.9,1,1, 12.281, 10496.420, 413.977, 52905.625 24/09/15,21:43:24,11,10,1, 11.9,1,1, 12.281, 10496.414, 414.011, 52905.671 24/09/15,21:43:24,12,10,1, 11.9,1,1, 12.281, 10496.423, 413.987, 52905.632 24/09/15,21:43:24,13,10,1, 11.9,1,1, 12.281, 10496.393, 414.015, 52905.648 24/09/15,21:43:24,14,10,1, 11.9,1,1, 12.281, 10496.396, 414.011, 52905.629 24/09/15,21:43:24,15,10,1, 11.9,1,1, 12.281, 10496.345, 414.017, 52905.648 24/09/15,21:43:24,16,10,1, 11.9,1,1, 12.281, 10496.343, 414.024, 52905.617 24/09/15,21:43:24,17,10,1, 11.9,1,1, 12.281, 10496.339, 414.017, 52905.618 24/09/15,21:43:24,18,10,1, 11.9,1,1, 12.281, 10496.292, 414.020, 52905.607 24/09/15,21:43:24,19,10,1, 11.9,1,1, 12.281, 10496.324, 414.025, 52905.638 24/09/15,21:43:25,00,10,1, 11.9,1,1, 12.282, 10496.318, 414.025, 52905.638 24/09/15,21:43:25,01,10,1, 11.9,1,1, 12.282, 10496.277, 414.056, 52905.612 24/09/15,21:43:25,02,10,1, 11.9,1,1, 12.282, 10496.271, 414.072, 52905.659 24/09/15,21:43:25,03,10,1, 11.9,1,1, 12.282, 10496.251, 414.070, 52905.611 24/09/15,21:43:25,04,10,1, 11.9,1,1, 12.282, 10496.250, 414.083, 52905.625 24/09/15,21:43:25,05,10,1, 11.9,1,1, 12.282, 10496.262, 414.083, 52905.624 24/09/15,21:43:25,06,10,1, 11.9,1,1, 12.282, 10496.233, 414.117, 52905.626 24/09/15,21:43:25,07,10,1, 11.9,1,1, 12.282, 10496.207, 414.108, 52905.607 24/09/15,21:43:25,08,10,1, 11.9,1,1, 12.282, 10496.186, 414.156, 52905.652 24/09/15,21:43:25,09,10,1, 11.9,1,1, 12.282, 10496.206, 414.111, 52905.717 24/09/15,21:43:25,10,10,1, 11.9,1,1, 12.282, 10496.176, 414.119, 52905.680 24/09/15,21:43:25,11,10,1, 11.9,1,1, 12.282, 10496.172, 414.150, 52905.676 24/09/15,21:43:25,12,10,1, 11.9,1,1, 12.282, 10496.177, 414.158, 52905.689 24/09/15,21:43:25,13,10,1, 11.9,1,1, 12.282, 10496.164, 414.156, 52905.630 24/09/15,21:43:25,14,10,1, 11.9,1,1, 12.282, 10496.138, 414.169, 52905.619 24/09/15,21:43:25,15,10,1, 11.9,1,1, 12.282, 10496.125, 414.174, 52905.613 24/09/15,21:43:25,16,10,1, 11.9,1,1, 12.282, 10496.126, 414.173, 52905.682 24/09/15,21:43:25,17,10,1, 11.9,1,1, 12.282, 10496.109, 414.205, 52905.723 24/09/15,21:43:25,18,10,1, 11.9,1,1, 12.282, 10496.089, 414.214, 52905.719 24/09/15,21:43:25,19,10,1, 11.9,1,1, 12.282, 10496.083, 414.226, 52905.670 24/09/15,21:43:26,00,09,1, 11.9,1,1, 12.278, 10496.076, 414.226, 52905.670 24/09/15,21:43:26,01,09,1, 11.9,1,1, 12.278, 10496.056, 414.226, 52905.670 24/09/15,21:43:26,02,09,1, 11.9,1,1, 12.278, 10496.068, 414.209, 52905.601 24/09/15,21:43:26,03,09,1, 11.9,1,1, 12.278, 10496.064, 414.232, 52905.603 24/09/15,21:43:26,04,09,1, 11.9,1,1, 12.278, 10496.033, 414.240, 52905.687 24/09/15,21:43:26,05,09,1, 11.9,1,1, 12.278, 10496.019, 414.242, 52905.687 24/09/15,21:43:26,06,09,1, 11.9,1,1, 12.278, 10496.019, 414.228, 52905.678 24/09/15,21:43:26,07,09,1, 11.9,1,1, 12.278, 10496.008, 414.245, 52905.638 24/09/15,21:43:26,08,09,1, 11.9,1,1, 12.278, 10496.002, 414.259, 52905.642 24/09/15,21:43:26,09,09,1, 11.9,1,1, 12.278, 10495.976, 414.260, 52905.671 24/09/15,21:43:26,10,09,1, 11.9,1,1, 12.278, 10495.935, 414.279, 52905.600 24/09/15,21:43:26,11,09,1, 11.9,1,1, 12.278, 10495.945, 414.291, 52905.646 24/09/15,21:43:26,12,09,1, 11.9,1,1, 12.278, 10495.953, 414.287, 52905.691 24/09/15,21:43:26,13,09,1, 11.9,1,1, 12.278, 10495.923, 414.303, 52905.696 24/09/15,21:43:26,14,09,1, 11.9,1,1, 12.278, 10495.926, 414.306, 52905.609 24/09/15,21:43:26,15,09,1, 11.9,1,1, 12.278, 10495.906, 414.307, 52905.629 24/09/15,21:43:26,16,09,1, 11.9,1,1, 12.278, 10495.881, 414.320, 52905.630 24/09/15,21:43:26,17,09,1, 11.9,1,1, 12.278, 10495.877, 414.319, 52905.696 24/09/15,21:43:26,18,09,1, 11.9,1,1, 12.278, 10495.878, 414.328, 52905.708 24/09/15,21:43:26,19,09,1, 11.9,1,1, 12.278, 10495.885, 414.355, 52905.640 24/09/15,21:43:27,00,10,1, 11.9,1,1, 12.281, 10495.884, 414.355, 52905.640 24/09/15,21:43:27,01,10,1, 11.9,1,1, 12.281, 10495.847, 414.389, 52905.643 24/09/15,21:43:27,02,10,1, 11.9,1,1, 12.281, 10495.822, 414.374, 52905.656 24/09/15,21:43:27,03,10,1, 11.9,1,1, 12.281, 10495.814, 414.370, 52905.703 24/09/15,21:43:27,04,10,1, 11.9,1,1, 12.281, 10495.826, 414.386, 52905.661 24/09/15,21:43:27,05,10,1, 11.9,1,1, 12.281, 10495.831, 414.392, 52905.695 24/09/15,21:43:27,06,10,1, 11.9,1,1, 12.281, 10495.795, 414.384, 52905.679 24/09/15,21:43:27,07,10,1, 11.9,1,1, 12.281, 10495.774, 414.411, 52905.674 24/09/15,21:43:27,08,10,1, 11.9,1,1, 12.281, 10495.784, 414.421, 52905.671 24/09/15,21:43:27,09,10,1, 11.9,1,1, 12.281, 10495.763, 414.403, 52905.604 24/09/15,21:43:27,10,10,1, 11.9,1,1, 12.281, 10495.753, 414.418, 52905.634 24/09/15,21:43:27,11,10,1, 11.9,1,1, 12.281, 10495.729, 414.427, 52905.666 24/09/15,21:43:27,12,10,1, 11.9,1,1, 12.281, 10495.730, 414.447, 52905.684 24/09/15,21:43:27,13,10,1, 11.9,1,1, 12.281, 10495.720, 414.441, 52905.619 24/09/15,21:43:27,14,10,1, 11.9,1,1, 12.281, 10495.699, 414.462, 52905.625 24/09/15,21:43:27,15,10,1, 11.9,1,1, 12.281, 10495.657, 414.440, 52905.562 24/09/15,21:43:27,16,10,1, 11.9,1,1, 12.281, 10495.690, 414.463, 52905.773 24/09/15,21:43:27,17,10,1, 11.9,1,1, 12.281, 10495.667, 414.476, 52905.643 24/09/15,21:43:27,18,10,1, 11.9,1,1, 12.281, 10495.663, 414.440, 52905.731 24/09/15,21:43:27,19,10,1, 11.9,1,1, 12.281, 10495.663, 414.463, 52905.634 24/09/15,21:43:28,00,09,1, 11.9,1,1, 12.280, 10495.659, 414.463, 52905.634 24/09/15,21:43:28,01,09,1, 11.9,1,1, 12.280, 10495.625, 414.507, 52905.659 24/09/15,21:43:28,02,09,1, 11.9,1,1, 12.280, 10495.611, 414.486, 52905.647 24/09/15,21:43:28,03,09,1, 11.9,1,1, 12.280, 10495.595, 414.508, 52905.737 24/09/15,21:43:28,04,09,1, 11.9,1,1, 12.280, 10495.609, 414.521, 52905.719 24/09/15,21:43:28,05,09,1, 11.9,1,1, 12.280, 10495.617, 414.537, 52905.679 24/09/15,21:43:28,06,09,1, 11.9,1,1, 12.280, 10495.594, 414.512, 52905.671 24/09/15,21:43:28,07,09,1, 11.9,1,1, 12.280, 10495.580, 414.530, 52905.698 24/09/15,21:43:28,08,09,1, 11.9,1,1, 12.280, 10495.566, 414.524, 52905.704 24/09/15,21:43:28,09,09,1, 11.9,1,1, 12.280, 10495.551, 414.521, 52905.689 24/09/15,21:43:28,10,09,1, 11.9,1,1, 12.280, 10495.543, 414.532, 52905.679 24/09/15,21:43:28,11,09,1, 11.9,1,1, 12.280, 10495.521, 414.565, 52905.723 24/09/15,21:43:28,12,09,1, 11.9,1,1, 12.280, 10495.525, 414.566, 52905.687 24/09/15,21:43:28,13,09,1, 11.9,1,1, 12.280, 10495.498, 414.556, 52905.683 24/09/15,21:43:28,14,09,1, 11.9,1,1, 12.280, 10495.497, 414.579, 52905.669 24/09/15,21:43:28,15,09,1, 11.9,1,1, 12.280, 10495.503, 414.606, 52905.716 24/09/15,21:43:28,16,09,1, 11.9,1,1, 12.280, 10495.462, 414.591, 52905.715 24/09/15,21:43:28,17,09,1, 11.9,1,1, 12.280, 10495.470, 414.594, 52905.732 24/09/15,21:43:28,18,09,1, 11.9,1,1, 12.280, 10495.451, 414.599, 52905.752 24/09/15,21:43:28,19,09,1, 11.9,1,1, 12.280, 10495.449, 414.608, 52905.701 24/09/15,21:43:29,00,10,1, 11.9,1,1, 12.288, 10495.442, 414.608, 52905.701 24/09/15,21:43:29,01,10,1, 11.9,1,1, 12.288, 10495.438, 414.628, 52905.713 24/09/15,21:43:29,02,10,1, 11.9,1,1, 12.288, 10495.406, 414.626, 52905.661 24/09/15,21:43:29,03,10,1, 11.9,1,1, 12.288, 10495.397, 414.666, 52905.684 24/09/15,21:43:29,04,10,1, 11.9,1,1, 12.288, 10495.413, 414.630, 52905.626 24/09/15,21:43:29,05,10,1, 11.9,1,1, 12.288, 10495.389, 414.659, 52905.625 24/09/15,21:43:29,06,10,1, 11.9,1,1, 12.288, 10495.382, 414.654, 52905.597 24/09/15,21:43:29,07,10,1, 11.9,1,1, 12.288, 10495.379, 414.647, 52905.661 24/09/15,21:43:29,08,10,1, 11.9,1,1, 12.288, 10495.352, 414.674, 52905.719 24/09/15,21:43:29,09,10,1, 11.9,1,1, 12.288, 10495.357, 414.683, 52905.666 24/09/15,21:43:29,10,10,1, 11.9,1,1, 12.288, 10495.333, 414.676, 52905.664 24/09/15,21:43:29,11,10,1, 11.9,1,1, 12.288, 10495.346, 414.688, 52905.621 24/09/15,21:43:29,12,10,1, 11.9,1,1, 12.288, 10495.314, 414.675, 52905.735 24/09/15,21:43:29,13,10,1, 11.9,1,1, 12.288, 10495.286, 414.728, 52905.727 24/09/15,21:43:29,14,10,1, 11.9,1,1, 12.288, 10495.278, 414.688, 52905.688 24/09/15,21:43:29,15,10,1, 11.9,1,1, 12.288, 10495.283, 414.705, 52905.645 24/09/15,21:43:29,16,10,1, 11.9,1,1, 12.288, 10495.259, 414.707, 52905.726 24/09/15,21:43:29,17,10,1, 11.9,1,1, 12.288, 10495.253, 414.725, 52905.733 24/09/15,21:43:29,18,10,1, 11.9,1,1, 12.288, 10495.255, 414.727, 52905.719 24/09/15,21:43:29,19,10,1, 11.9,1,1, 12.288, 10495.235, 414.739, 52905.730 24/09/15,21:43:30,00,09,1, 11.9,1,1, 12.280, 10495.234, 414.739, 52905.730 24/09/15,21:43:30,01,09,1, 11.9,1,1, 12.280, 10495.275, 414.775, 52905.713 24/09/15,21:43:30,02,09,1, 11.9,1,1, 12.280, 10495.195, 414.765, 52905.697 24/09/15,21:43:30,03,09,1, 11.9,1,1, 12.280, 10495.215, 414.792, 52905.741 24/09/15,21:43:30,04,09,1, 11.9,1,1, 12.280, 10495.196, 414.790, 52905.738 24/09/15,21:43:30,05,09,1, 11.9,1,1, 12.280, 10495.204, 414.783, 52905.720 24/09/15,21:43:30,06,09,1, 11.9,1,1, 12.280, 10495.199, 414.792, 52905.689 24/09/15,21:43:30,07,09,1, 11.9,1,1, 12.280, 10495.159, 414.806, 52905.655 24/09/15,21:43:30,08,09,1, 11.9,1,1, 12.280, 10495.176, 414.787, 52905.674 24/09/15,21:43:30,09,09,1, 11.9,1,1, 12.280, 10495.153, 414.808, 52905.736 24/09/15,21:43:30,10,09,1, 11.9,1,1, 12.280, 10495.128, 414.830, 52905.656 24/09/15,21:43:30,11,09,1, 11.9,1,1, 12.280, 10495.122, 414.832, 52905.689 24/09/15,21:43:30,12,09,1, 11.9,1,1, 12.280, 10495.116, 414.812, 52905.711 24/09/15,21:43:30,13,09,1, 11.9,1,1, 12.280, 10495.097, 414.847, 52905.760 24/09/15,21:43:30,14,09,1, 11.9,1,1, 12.280, 10495.111, 414.819, 52905.664 24/09/15,21:43:30,15,09,1, 11.9,1,1, 12.280, 10495.082, 414.839, 52905.745 24/09/15,21:43:30,16,09,1, 11.9,1,1, 12.280, 10495.053, 414.859, 52905.906 24/09/15,21:43:30,17,09,1, 11.9,1,1, 12.280, 10495.091, 414.848, 52905.626 24/09/15,21:43:30,18,09,1, 11.9,1,1, 12.280, 10495.053, 414.850, 52905.593 24/09/15,21:43:30,19,09,1, 11.9,1,1, 12.280, 10495.080, 414.860, 52905.642 24/09/15,21:43:31,00,10,1, 12.0,1,1, 12.283, 10495.075, 414.860, 52905.642 24/09/15,21:43:31,01,10,1, 12.0,1,1, 12.283, 10495.025, 414.879, 52905.722 24/09/15,21:43:31,02,10,1, 12.0,1,1, 12.283, 10495.007, 414.894, 52905.650 24/09/15,21:43:31,03,10,1, 12.0,1,1, 12.283, 10494.997, 414.905, 52905.722 24/09/15,21:43:31,04,10,1, 12.0,1,1, 12.283, 10495.022, 414.902, 52905.749 24/09/15,21:43:31,05,10,1, 12.0,1,1, 12.283, 10494.975, 414.931, 52905.729 24/09/15,21:43:31,06,10,1, 12.0,1,1, 12.283, 10495.000, 414.906, 52905.651 24/09/15,21:43:31,07,10,1, 12.0,1,1, 12.283, 10494.973, 414.928, 52905.718 24/09/15,21:43:31,08,10,1, 12.0,1,1, 12.283, 10494.964, 414.928, 52905.664 24/09/15,21:43:31,09,10,1, 12.0,1,1, 12.283, 10494.952, 414.946, 52905.657 24/09/15,21:43:31,10,10,1, 12.0,1,1, 12.283, 10494.938, 414.968, 52905.746 24/09/15,21:43:31,11,10,1, 12.0,1,1, 12.283, 10494.929, 414.965, 52905.732 24/09/15,21:43:31,12,10,1, 12.0,1,1, 12.283, 10494.920, 414.973, 52905.721 24/09/15,21:43:31,13,10,1, 12.0,1,1, 12.283, 10494.907, 414.984, 52905.726 24/09/15,21:43:31,14,10,1, 12.0,1,1, 12.283, 10494.875, 414.990, 52905.731 24/09/15,21:43:31,15,10,1, 12.0,1,1, 12.283, 10494.881, 414.995, 52905.730 24/09/15,21:43:31,16,10,1, 12.0,1,1, 12.283, 10494.874, 414.993, 52905.693 24/09/15,21:43:31,17,10,1, 12.0,1,1, 12.283, 10494.856, 415.003, 52905.714 24/09/15,21:43:31,18,10,1, 12.0,1,1, 12.283, 10494.830, 414.992, 52905.703 24/09/15,21:43:31,19,10,1, 12.0,1,1, 12.283, 10494.849, 415.026, 52905.747 24/09/15,21:43:32,00,10,1, 11.9,1,1, 12.277, 10494.841, 415.026, 52905.747 24/09/15,21:43:32,01,10,1, 11.9,1,1, 12.277, 10494.841, 415.031, 52905.724 24/09/15,21:43:32,02,10,1, 11.9,1,1, 12.277, 10494.778, 415.042, 52905.726 24/09/15,21:43:32,03,10,1, 11.9,1,1, 12.277, 10494.807, 415.063, 52905.715 24/09/15,21:43:32,04,10,1, 11.9,1,1, 12.277, 10494.777, 415.053, 52905.737 24/09/15,21:43:32,05,10,1, 11.9,1,1, 12.277, 10494.773, 415.049, 52905.762 24/09/15,21:43:32,06,10,1, 11.9,1,1, 12.277, 10494.747, 415.064, 52905.738 24/09/15,21:43:32,07,10,1, 11.9,1,1, 12.277, 10494.753, 415.076, 52905.698 24/09/15,21:43:32,08,10,1, 11.9,1,1, 12.277, 10494.758, 415.074, 52905.725 24/09/15,21:43:32,09,10,1, 11.9,1,1, 12.277, 10494.735, 415.094, 52905.713 24/09/15,21:43:32,10,10,1, 11.9,1,1, 12.277, 10494.726, 415.111, 52905.737 24/09/15,21:43:32,11,10,1, 11.9,1,1, 12.277, 10494.733, 415.096, 52905.746 24/09/15,21:43:32,12,10,1, 11.9,1,1, 12.277, 10494.719, 415.107, 52905.708 24/09/15,21:43:32,13,10,1, 11.9,1,1, 12.277, 10494.724, 415.121, 52905.751 24/09/15,21:43:32,14,10,1, 11.9,1,1, 12.277, 10494.672, 415.122, 52905.719 24/09/15,21:43:32,15,10,1, 11.9,1,1, 12.277, 10494.674, 415.125, 52905.729 24/09/15,21:43:32,16,10,1, 11.9,1,1, 12.277, 10494.664, 415.124, 52905.706 24/09/15,21:43:32,17,10,1, 11.9,1,1, 12.277, 10494.653, 415.131, 52905.741 24/09/15,21:43:32,18,10,1, 11.9,1,1, 12.277, 10494.647, 415.124, 52905.681 24/09/15,21:43:32,19,10,1, 11.9,1,1, 12.277, 10494.623, 415.130, 52905.697 24/09/15,21:43:33,00,10,1, 11.8,1,1, 12.281, 10494.616, 415.130, 52905.697 24/09/15,21:43:33,01,10,1, 11.8,1,1, 12.281, 10494.604, 415.169, 52905.783 24/09/15,21:43:33,02,10,1, 11.8,1,1, 12.281, 10494.587, 415.164, 52905.785 24/09/15,21:43:33,03,10,1, 11.8,1,1, 12.281, 10494.591, 415.165, 52905.774 24/09/15,21:43:33,04,10,1, 11.8,1,1, 12.281, 10494.572, 415.179, 52905.744 24/09/15,21:43:33,05,10,1, 11.8,1,1, 12.281, 10494.564, 415.171, 52905.747 24/09/15,21:43:33,06,10,1, 11.8,1,1, 12.281, 10494.548, 415.173, 52905.829 24/09/15,21:43:33,07,10,1, 11.8,1,1, 12.281, 10494.539, 415.181, 52905.780 24/09/15,21:43:33,08,10,1, 11.8,1,1, 12.281, 10494.530, 415.180, 52905.686 24/09/15,21:43:33,09,10,1, 11.8,1,1, 12.281, 10494.515, 415.179, 52905.794 24/09/15,21:43:33,10,10,1, 11.8,1,1, 12.281, 10494.520, 415.195, 52905.642 24/09/15,21:43:33,11,10,1, 11.8,1,1, 12.281, 10494.493, 415.211, 52905.785 24/09/15,21:43:33,12,10,1, 11.8,1,1, 12.281, 10494.492, 415.212, 52905.746 24/09/15,21:43:33,13,10,1, 11.8,1,1, 12.281, 10494.493, 415.232, 52905.789 24/09/15,21:43:33,14,10,1, 11.8,1,1, 12.281, 10494.448, 415.270, 52905.799 24/09/15,21:43:33,15,10,1, 11.8,1,1, 12.281, 10494.477, 415.251, 52905.815 24/09/15,21:43:33,16,10,1, 11.8,1,1, 12.281, 10494.423, 415.256, 52905.767 24/09/15,21:43:33,17,10,1, 11.8,1,1, 12.281, 10494.434, 415.287, 52905.780 24/09/15,21:43:33,18,10,1, 11.8,1,1, 12.281, 10494.409, 415.273, 52905.812 24/09/15,21:43:33,19,10,1, 11.8,1,1, 12.281, 10494.408, 415.264, 52905.783 24/09/15,21:43:34,00,10,1, 11.9,1,1, 12.282, 10494.407, 415.264, 52905.783 24/09/15,21:43:34,01,10,1, 11.9,1,1, 12.282, 10494.387, 415.278, 52905.795 24/09/15,21:43:34,02,10,1, 11.9,1,1, 12.282, 10494.386, 415.308, 52905.742 24/09/15,21:43:34,03,10,1, 11.9,1,1, 12.282, 10494.357, 415.304, 52905.819 24/09/15,21:43:34,04,10,1, 11.9,1,1, 12.282, 10494.356, 415.303, 52905.764 24/09/15,21:43:34,05,10,1, 11.9,1,1, 12.282, 10494.326, 415.316, 52905.828 24/09/15,21:43:34,06,10,1, 11.9,1,1, 12.282, 10494.309, 415.327, 52905.884 24/09/15,21:43:34,07,10,1, 11.9,1,1, 12.282, 10494.315, 415.320, 52905.763 24/09/15,21:43:34,08,10,1, 11.9,1,1, 12.282, 10494.307, 415.341, 52905.815 24/09/15,21:43:34,09,10,1, 11.9,1,1, 12.282, 10494.287, 415.330, 52905.857 24/09/15,21:43:34,10,10,1, 11.9,1,1, 12.282, 10494.282, 415.343, 52905.824 24/09/15,21:43:34,11,10,1, 11.9,1,1, 12.282, 10494.276, 415.348, 52905.720 24/09/15,21:43:34,12,10,1, 11.9,1,1, 12.282, 10494.282, 415.377, 52905.818 24/09/15,21:43:34,13,10,1, 11.9,1,1, 12.282, 10494.273, 415.387, 52905.829 24/09/15,21:43:34,14,10,1, 11.9,1,1, 12.282, 10494.260, 415.379, 52905.748 24/09/15,21:43:34,15,10,1, 11.9,1,1, 12.282, 10494.225, 415.384, 52905.842 24/09/15,21:43:34,16,10,1, 11.9,1,1, 12.282, 10494.222, 415.394, 52905.803 24/09/15,21:43:34,17,10,1, 11.9,1,1, 12.282, 10494.235, 415.395, 52905.808 24/09/15,21:43:34,18,10,1, 11.9,1,1, 12.282, 10494.214, 415.418, 52905.798 24/09/15,21:43:34,19,10,1, 11.9,1,1, 12.282, 10494.231, 415.420, 52905.785 24/09/15,21:43:35,00,09,1, 11.9,1,1, 12.283, 10494.224, 415.420, 52905.785 24/09/15,21:43:35,01,09,1, 11.9,1,1, 12.283, 10494.188, 415.439, 52905.774 24/09/15,21:43:35,02,09,1, 11.9,1,1, 12.283, 10494.185, 415.474, 52905.851 24/09/15,21:43:35,03,09,1, 11.9,1,1, 12.283, 10494.189, 415.461, 52905.818 24/09/15,21:43:35,04,09,1, 11.9,1,1, 12.283, 10494.163, 415.450, 52905.929 24/09/15,21:43:35,05,09,1, 11.9,1,1, 12.283, 10494.164, 415.461, 52905.742 24/09/15,21:43:35,06,09,1, 11.9,1,1, 12.283, 10494.120, 415.484, 52905.780 24/09/15,21:43:35,07,09,1, 11.9,1,1, 12.283, 10494.128, 415.478, 52905.798 24/09/15,21:43:35,08,09,1, 11.9,1,1, 12.283, 10494.101, 415.477, 52905.793 24/09/15,21:43:35,09,09,1, 11.9,1,1, 12.283, 10494.059, 415.489, 52905.749 24/09/15,21:43:35,10,09,1, 11.9,1,1, 12.283, 10494.084, 415.507, 52905.799 24/09/15,21:43:35,11,09,1, 11.9,1,1, 12.283, 10494.057, 415.485, 52905.766 24/09/15,21:43:35,12,09,1, 11.9,1,1, 12.283, 10494.070, 415.499, 52905.798 24/09/15,21:43:35,13,09,1, 11.9,1,1, 12.283, 10494.048, 415.534, 52905.862 24/09/15,21:43:35,14,09,1, 11.9,1,1, 12.283, 10494.073, 415.519, 52905.855 24/09/15,21:43:35,15,09,1, 11.9,1,1, 12.283, 10494.022, 415.539, 52905.851 24/09/15,21:43:35,16,09,1, 11.9,1,1, 12.283, 10494.016, 415.511, 52905.803 24/09/15,21:43:35,17,09,1, 11.9,1,1, 12.283, 10494.001, 415.550, 52905.835 24/09/15,21:43:35,18,09,1, 11.9,1,1, 12.283, 10493.984, 415.568, 52905.877 24/09/15,21:43:35,19,09,1, 11.9,1,1, 12.283, 10493.992, 415.568, 52905.860 24/09/15,21:43:36,00,09,1, 12.0,1,1, 12.281, 10493.990, 415.568, 52905.860 24/09/15,21:43:36,01,09,1, 12.0,1,1, 12.281, 10493.987, 415.585, 52905.852 24/09/15,21:43:36,02,09,1, 12.0,1,1, 12.281, 10493.957, 415.574, 52905.832 24/09/15,21:43:36,03,09,1, 12.0,1,1, 12.281, 10493.981, 415.595, 52905.817 24/09/15,21:43:36,04,09,1, 12.0,1,1, 12.281, 10493.961, 415.598, 52905.820 24/09/15,21:43:36,05,09,1, 12.0,1,1, 12.281, 10493.935, 415.602, 52905.788 24/09/15,21:43:36,06,09,1, 12.0,1,1, 12.281, 10493.944, 415.605, 52905.831 24/09/15,21:43:36,07,09,1, 12.0,1,1, 12.281, 10493.920, 415.615, 52905.856 24/09/15,21:43:36,08,09,1, 12.0,1,1, 12.281, 10493.930, 415.630, 52905.861 24/09/15,21:43:36,09,09,1, 12.0,1,1, 12.281, 10493.903, 415.638, 52905.840 24/09/15,21:43:36,10,09,1, 12.0,1,1, 12.281, 10493.908, 415.665, 52905.843 24/09/15,21:43:36,11,09,1, 12.0,1,1, 12.281, 10493.899, 415.637, 52905.856 24/09/15,21:43:36,12,09,1, 12.0,1,1, 12.281, 10493.885, 415.660, 52905.800 24/09/15,21:43:36,13,09,1, 12.0,1,1, 12.281, 10493.898, 415.673, 52905.846 24/09/15,21:43:36,14,09,1, 12.0,1,1, 12.281, 10493.862, 415.673, 52905.902 24/09/15,21:43:36,15,09,1, 12.0,1,1, 12.281, 10493.853, 415.676, 52905.855 24/09/15,21:43:36,16,09,1, 12.0,1,1, 12.281, 10493.865, 415.676, 52905.821 24/09/15,21:43:36,17,09,1, 12.0,1,1, 12.281, 10493.832, 415.692, 52905.770 24/09/15,21:43:36,18,09,1, 12.0,1,1, 12.281, 10493.803, 415.677, 52905.899 24/09/15,21:43:36,19,09,1, 12.0,1,1, 12.281, 10493.807, 415.714, 52905.827 24/09/15,21:43:37,00,08,1, 11.9,1,1, 12.282, 10493.807, 415.714, 52905.827 24/09/15,21:43:37,01,08,1, 11.9,1,1, 12.282, 10493.794, 415.716, 52905.799 24/09/15,21:43:37,02,08,1, 11.9,1,1, 12.282, 10493.758, 415.731, 52905.780 24/09/15,21:43:37,03,08,1, 11.9,1,1, 12.282, 10493.774, 415.757, 52905.874 24/09/15,21:43:37,04,08,1, 11.9,1,1, 12.282, 10493.734, 415.745, 52905.851 24/09/15,21:43:37,05,08,1, 11.9,1,1, 12.282, 10493.733, 415.756, 52905.850 24/09/15,21:43:37,06,08,1, 11.9,1,1, 12.282, 10493.748, 415.766, 52905.833 24/09/15,21:43:37,07,08,1, 11.9,1,1, 12.282, 10493.726, 415.758, 52905.822 24/09/15,21:43:37,08,08,1, 11.9,1,1, 12.282, 10493.735, 415.778, 52905.826 24/09/15,21:43:37,09,08,1, 11.9,1,1, 12.282, 10493.708, 415.779, 52905.898 24/09/15,21:43:37,10,08,1, 11.9,1,1, 12.282, 10493.722, 415.789, 52905.884 24/09/15,21:43:37,11,08,1, 11.9,1,1, 12.282, 10493.701, 415.780, 52905.917 24/09/15,21:43:37,12,08,1, 11.9,1,1, 12.282, 10493.678, 415.804, 52905.854 24/09/15,21:43:37,13,08,1, 11.9,1,1, 12.282, 10493.677, 415.810, 52905.893 24/09/15,21:43:37,14,08,1, 11.9,1,1, 12.282, 10493.661, 415.813, 52905.914 24/09/15,21:43:37,15,08,1, 11.9,1,1, 12.282, 10493.675, 415.826, 52905.919 24/09/15,21:43:37,16,08,1, 11.9,1,1, 12.282, 10493.646, 415.827, 52905.919 24/09/15,21:43:37,17,08,1, 11.9,1,1, 12.282, 10493.644, 415.862, 52905.889 24/09/15,21:43:37,18,08,1, 11.9,1,1, 12.282, 10493.643, 415.861, 52905.817 24/09/15,21:43:37,19,08,1, 11.9,1,1, 12.282, 10493.622, 415.831, 52905.829 24/09/15,21:43:38,00,08,1, 11.9,1,1, 12.276, 10493.615, 415.831, 52905.829 24/09/15,21:43:38,01,08,1, 11.9,1,1, 12.276, 10493.638, 415.880, 52905.818 24/09/15,21:43:38,02,08,1, 11.9,1,1, 12.276, 10493.594, 415.888, 52905.915 24/09/15,21:43:38,03,08,1, 11.9,1,1, 12.276, 10493.593, 415.899, 52905.819 24/09/15,21:43:38,04,08,1, 11.9,1,1, 12.276, 10493.573, 415.908, 52905.949 24/09/15,21:43:38,05,08,1, 11.9,1,1, 12.276, 10493.609, 415.917, 52905.887 24/09/15,21:43:38,06,08,1, 11.9,1,1, 12.276, 10493.563, 415.907, 52905.937 24/09/15,21:43:38,07,08,1, 11.9,1,1, 12.276, 10493.560, 415.901, 52905.901 24/09/15,21:43:38,08,08,1, 11.9,1,1, 12.276, 10493.565, 415.908, 52905.795 24/09/15,21:43:38,09,08,1, 11.9,1,1, 12.276, 10493.538, 415.947, 52905.828 24/09/15,21:43:38,10,08,1, 11.9,1,1, 12.276, 10493.522, 415.926, 52905.831 24/09/15,21:43:38,11,08,1, 11.9,1,1, 12.276, 10493.524, 415.942, 52905.843 24/09/15,21:43:38,12,08,1, 11.9,1,1, 12.276, 10493.510, 415.955, 52905.879 24/09/15,21:43:38,13,08,1, 11.9,1,1, 12.276, 10493.510, 415.981, 52905.881 24/09/15,21:43:38,14,08,1, 11.9,1,1, 12.276, 10493.500, 415.992, 52905.902 24/09/15,21:43:38,15,08,1, 11.9,1,1, 12.276, 10493.474, 415.995, 52905.925 24/09/15,21:43:38,16,08,1, 11.9,1,1, 12.276, 10493.500, 416.001, 52905.884 24/09/15,21:43:38,17,08,1, 11.9,1,1, 12.276, 10493.496, 416.000, 52905.924 24/09/15,21:43:38,18,08,1, 11.9,1,1, 12.276, 10493.469, 415.995, 52905.924 24/09/15,21:43:38,19,08,1, 11.9,1,1, 12.276, 10493.442, 415.992, 52905.878 24/09/15,21:43:39,00,08,1, 11.9,1,1, 12.273, 10493.439, 415.992, 52905.878 24/09/15,21:43:39,01,08,1, 11.9,1,1, 12.273, 10493.441, 416.012, 52905.866 24/09/15,21:43:39,02,08,1, 11.9,1,1, 12.273, 10493.449, 416.031, 52905.894 24/09/15,21:43:39,03,08,1, 11.9,1,1, 12.273, 10493.411, 416.016, 52905.874 24/09/15,21:43:39,04,08,1, 11.9,1,1, 12.273, 10493.407, 416.074, 52905.885 24/09/15,21:43:39,05,08,1, 11.9,1,1, 12.273, 10493.407, 416.051, 52905.871 24/09/15,21:43:39,06,08,1, 11.9,1,1, 12.273, 10493.380, 416.070, 52905.851 24/09/15,21:43:39,07,08,1, 11.9,1,1, 12.273, 10493.383, 416.054, 52905.799 24/09/15,21:43:39,08,08,1, 11.9,1,1, 12.273, 10493.355, 416.075, 52905.949 24/09/15,21:43:39,09,08,1, 11.9,1,1, 12.273, 10493.347, 416.093, 52905.903 24/09/15,21:43:39,10,08,1, 11.9,1,1, 12.273, 10493.367, 416.101, 52905.855 24/09/15,21:43:39,11,08,1, 11.9,1,1, 12.273, 10493.342, 416.097, 52905.868 24/09/15,21:43:39,12,08,1, 11.9,1,1, 12.273, 10493.365, 416.097, 52905.845 24/09/15,21:43:39,13,08,1, 11.9,1,1, 12.273, 10493.347, 416.117, 52905.927 24/09/15,21:43:39,14,08,1, 11.9,1,1, 12.273, 10493.338, 416.126, 52905.848 24/09/15,21:43:39,15,08,1, 11.9,1,1, 12.273, 10493.321, 416.129, 52905.842 24/09/15,21:43:39,16,08,1, 11.9,1,1, 12.273, 10493.318, 416.123, 52905.876 24/09/15,21:43:39,17,08,1, 11.9,1,1, 12.273, 10493.311, 416.128, 52905.866 24/09/15,21:43:39,18,08,1, 11.9,1,1, 12.273, 10493.307, 416.146, 52905.886 24/09/15,21:43:39,19,08,1, 11.9,1,1, 12.273, 10493.287, 416.165, 52905.899 24/09/15,21:43:40,00,09,1, 11.9,1,1, 12.273, 10493.281, 416.165, 52905.899 24/09/15,21:43:40,01,09,1, 11.9,1,1, 12.273, 10493.267, 416.174, 52905.919 24/09/15,21:43:40,02,09,1, 11.9,1,1, 12.273, 10493.282, 416.214, 52905.935 24/09/15,21:43:40,03,09,1, 11.9,1,1, 12.273, 10493.236, 416.196, 52905.900 24/09/15,21:43:40,04,09,1, 11.9,1,1, 12.273, 10493.244, 416.196, 52905.907 24/09/15,21:43:40,05,09,1, 11.9,1,1, 12.273, 10493.253, 416.204, 52905.862 24/09/15,21:43:40,06,09,1, 11.9,1,1, 12.273, 10493.202, 416.204, 52905.921 24/09/15,21:43:40,07,09,1, 11.9,1,1, 12.273, 10493.249, 416.236, 52905.888 24/09/15,21:43:40,08,09,1, 11.9,1,1, 12.273, 10493.213, 416.224, 52905.893 24/09/15,21:43:40,09,09,1, 11.9,1,1, 12.273, 10493.199, 416.260, 52905.886 24/09/15,21:43:40,10,09,1, 11.9,1,1, 12.273, 10493.201, 416.256, 52905.885 24/09/15,21:43:40,11,09,1, 11.9,1,1, 12.273, 10493.208, 416.253, 52905.918 24/09/15,21:43:40,12,09,1, 11.9,1,1, 12.273, 10493.166, 416.272, 52905.882 24/09/15,21:43:40,13,09,1, 11.9,1,1, 12.273, 10493.165, 416.277, 52905.911 24/09/15,21:43:40,14,09,1, 11.9,1,1, 12.273, 10493.176, 416.285, 52905.920 24/09/15,21:43:40,15,09,1, 11.9,1,1, 12.273, 10493.161, 416.284, 52905.932 24/09/15,21:43:40,16,09,1, 11.9,1,1, 12.273, 10493.147, 416.280, 52905.900 24/09/15,21:43:40,17,09,1, 11.9,1,1, 12.273, 10493.153, 416.309, 52905.868 24/09/15,21:43:40,18,09,1, 11.9,1,1, 12.273, 10493.109, 416.305, 52905.882 24/09/15,21:43:40,19,09,1, 11.9,1,1, 12.273, 10493.101, 416.312, 52905.942 24/09/15,21:43:41,00,09,1, 11.8,1,1, 12.277, 10493.097, 416.312, 52905.942 24/09/15,21:43:41,01,09,1, 11.8,1,1, 12.277, 10493.105, 416.347, 52905.961 24/09/15,21:43:41,02,09,1, 11.8,1,1, 12.277, 10493.100, 416.348, 52905.897 24/09/15,21:43:41,03,09,1, 11.8,1,1, 12.277, 10493.113, 416.362, 52905.933 24/09/15,21:43:41,04,09,1, 11.8,1,1, 12.277, 10493.100, 416.377, 52905.965 24/09/15,21:43:41,05,09,1, 11.8,1,1, 12.277, 10493.057, 416.357, 52905.931 24/09/15,21:43:41,06,09,1, 11.8,1,1, 12.277, 10493.057, 416.371, 52905.925 24/09/15,21:43:41,07,09,1, 11.8,1,1, 12.277, 10493.040, 416.387, 52905.894 24/09/15,21:43:41,08,09,1, 11.8,1,1, 12.277, 10493.030, 416.397, 52905.960 24/09/15,21:43:41,09,09,1, 11.8,1,1, 12.277, 10493.045, 416.401, 52905.912 24/09/15,21:43:41,10,09,1, 11.8,1,1, 12.277, 10493.021, 416.421, 52905.934 24/09/15,21:43:41,11,09,1, 11.8,1,1, 12.277, 10493.003, 416.416, 52905.905 24/09/15,21:43:41,12,09,1, 11.8,1,1, 12.277, 10493.012, 416.416, 52905.879 24/09/15,21:43:41,13,09,1, 11.8,1,1, 12.277, 10493.017, 416.437, 52905.911 24/09/15,21:43:41,14,09,1, 11.8,1,1, 12.277, 10492.995, 416.440, 52905.930 24/09/15,21:43:41,15,09,1, 11.8,1,1, 12.277, 10493.004, 416.467, 52905.935 24/09/15,21:43:41,16,09,1, 11.8,1,1, 12.277, 10492.988, 416.475, 52905.928 24/09/15,21:43:41,17,09,1, 11.8,1,1, 12.277, 10492.963, 416.472, 52905.902 24/09/15,21:43:41,18,09,1, 11.8,1,1, 12.277, 10492.989, 416.488, 52905.944 24/09/15,21:43:41,19,09,1, 11.8,1,1, 12.277, 10492.971, 416.481, 52905.914 24/09/15,21:43:42,00,09,1, 11.9,1,1, 12.279, 10492.964, 416.481, 52905.914 24/09/15,21:43:42,01,09,1, 11.9,1,1, 12.279, 10492.940, 416.504, 52905.950 24/09/15,21:43:42,02,09,1, 11.9,1,1, 12.279, 10492.935, 416.526, 52905.942 24/09/15,21:43:42,03,09,1, 11.9,1,1, 12.279, 10492.931, 416.524, 52905.924 24/09/15,21:43:42,04,09,1, 11.9,1,1, 12.279, 10492.898, 416.544, 52905.938 24/09/15,21:43:42,05,09,1, 11.9,1,1, 12.279, 10492.895, 416.536, 52905.928 24/09/15,21:43:42,06,09,1, 11.9,1,1, 12.279, 10492.885, 416.558, 52906.014 24/09/15,21:43:42,07,09,1, 11.9,1,1, 12.279, 10492.904, 416.549, 52905.988 24/09/15,21:43:42,08,09,1, 11.9,1,1, 12.279, 10492.891, 416.546, 52905.920 24/09/15,21:43:42,09,09,1, 11.9,1,1, 12.279, 10492.863, 416.580, 52905.916 24/09/15,21:43:42,10,09,1, 11.9,1,1, 12.279, 10492.858, 416.595, 52905.983 24/09/15,21:43:42,11,09,1, 11.9,1,1, 12.279, 10492.859, 416.623, 52905.933 24/09/15,21:43:42,12,09,1, 11.9,1,1, 12.279, 10492.850, 416.598, 52905.883 24/09/15,21:43:42,13,09,1, 11.9,1,1, 12.279, 10492.839, 416.606, 52906.010 24/09/15,21:43:42,14,09,1, 11.9,1,1, 12.279, 10492.813, 416.620, 52905.964 24/09/15,21:43:42,15,09,1, 11.9,1,1, 12.279, 10492.841, 416.624, 52905.939 24/09/15,21:43:42,16,09,1, 11.9,1,1, 12.279, 10492.815, 416.646, 52905.912 24/09/15,21:43:42,17,09,1, 11.9,1,1, 12.279, 10492.801, 416.651, 52905.976 24/09/15,21:43:42,18,09,1, 11.9,1,1, 12.279, 10492.788, 416.678, 52906.005 24/09/15,21:43:42,19,09,1, 11.9,1,1, 12.279, 10492.801, 416.677, 52905.938 24/09/15,21:43:43,00,09,1, 11.9,1,1, 12.283, 10492.797, 416.677, 52905.938 24/09/15,21:43:43,01,09,1, 11.9,1,1, 12.283, 10492.788, 416.683, 52905.943 24/09/15,21:43:43,02,09,1, 11.9,1,1, 12.283, 10492.767, 416.701, 52905.974 24/09/15,21:43:43,03,09,1, 11.9,1,1, 12.283, 10492.766, 416.675, 52905.936 24/09/15,21:43:43,04,09,1, 11.9,1,1, 12.283, 10492.726, 416.713, 52906.020 24/09/15,21:43:43,05,09,1, 11.9,1,1, 12.283, 10492.749, 416.714, 52905.997 24/09/15,21:43:43,06,09,1, 11.9,1,1, 12.283, 10492.757, 416.716, 52905.995 24/09/15,21:43:43,07,09,1, 11.9,1,1, 12.283, 10492.717, 416.751, 52905.989 24/09/15,21:43:43,08,09,1, 11.9,1,1, 12.283, 10492.720, 416.738, 52906.015 24/09/15,21:43:43,09,09,1, 11.9,1,1, 12.283, 10492.728, 416.770, 52906.010 24/09/15,21:43:43,10,09,1, 11.9,1,1, 12.283, 10492.730, 416.786, 52905.958 24/09/15,21:43:43,11,09,1, 11.9,1,1, 12.283, 10492.693, 416.745, 52905.958 24/09/15,21:43:43,12,09,1, 11.9,1,1, 12.283, 10492.704, 416.762, 52906.008 24/09/15,21:43:43,13,09,1, 11.9,1,1, 12.283, 10492.710, 416.798, 52905.984 24/09/15,21:43:43,14,09,1, 11.9,1,1, 12.283, 10492.694, 416.788, 52906.023 24/09/15,21:43:43,15,09,1, 11.9,1,1, 12.283, 10492.658, 416.783, 52905.955 24/09/15,21:43:43,16,09,1, 11.9,1,1, 12.283, 10492.668, 416.802, 52906.033 24/09/15,21:43:43,17,09,1, 11.9,1,1, 12.283, 10492.674, 416.803, 52906.042 24/09/15,21:43:43,18,09,1, 11.9,1,1, 12.283, 10492.639, 416.833, 52905.941 24/09/15,21:43:43,19,09,1, 11.9,1,1, 12.283, 10492.668, 416.821, 52906.025 24/09/15,21:43:44,00,09,1, 11.9,1,1, 12.276, 10492.663, 416.821, 52906.025 24/09/15,21:43:44,01,09,1, 11.9,1,1, 12.276, 10492.625, 416.840, 52905.957 24/09/15,21:43:44,02,09,1, 11.9,1,1, 12.276, 10492.602, 416.845, 52905.943 24/09/15,21:43:44,03,09,1, 11.9,1,1, 12.276, 10492.615, 416.858, 52906.084 24/09/15,21:43:44,04,09,1, 11.9,1,1, 12.276, 10492.581, 416.855, 52906.038 24/09/15,21:43:44,05,09,1, 11.9,1,1, 12.276, 10492.598, 416.868, 52906.013 24/09/15,21:43:44,06,09,1, 11.9,1,1, 12.276, 10492.559, 416.849, 52905.951 24/09/15,21:43:44,07,09,1, 11.9,1,1, 12.276, 10492.582, 416.869, 52906.019 24/09/15,21:43:44,08,09,1, 11.9,1,1, 12.276, 10492.579, 416.874, 52905.957 24/09/15,21:43:44,09,09,1, 11.9,1,1, 12.276, 10492.532, 416.883, 52906.013 24/09/15,21:43:44,10,09,1, 11.9,1,1, 12.276, 10492.549, 416.888, 52905.947 24/09/15,21:43:44,11,09,1, 11.9,1,1, 12.276, 10492.536, 416.897, 52906.007 24/09/15,21:43:44,12,09,1, 11.9,1,1, 12.276, 10492.530, 416.912, 52906.051 24/09/15,21:43:44,13,09,1, 11.9,1,1, 12.276, 10492.503, 416.914, 52906.023 24/09/15,21:43:44,14,09,1, 11.9,1,1, 12.276, 10492.493, 416.912, 52906.002 24/09/15,21:43:44,15,09,1, 11.9,1,1, 12.276, 10492.504, 416.902, 52906.023 24/09/15,21:43:44,16,09,1, 11.9,1,1, 12.276, 10492.511, 416.940, 52905.984 24/09/15,21:43:44,17,09,1, 11.9,1,1, 12.276, 10492.484, 416.927, 52905.964 24/09/15,21:43:44,18,09,1, 11.9,1,1, 12.276, 10492.470, 416.919, 52905.993 24/09/15,21:43:44,19,09,1, 11.9,1,1, 12.276, 10492.488, 416.951, 52905.988 24/09/15,21:43:45,00,09,1, 11.9,1,1, 12.281, 10492.488, 416.951, 52905.988 24/09/15,21:43:45,01,09,1, 11.9,1,1, 12.281, 10492.446, 416.949, 52906.023 24/09/15,21:43:45,02,09,1, 11.9,1,1, 12.281, 10492.440, 416.948, 52905.984 24/09/15,21:43:45,03,09,1, 11.9,1,1, 12.281, 10492.424, 416.988, 52905.999 24/09/15,21:43:45,04,09,1, 11.9,1,1, 12.281, 10492.423, 416.977, 52906.057 24/09/15,21:43:45,05,09,1, 11.9,1,1, 12.281, 10492.391, 417.002, 52906.062 24/09/15,21:43:45,06,09,1, 11.9,1,1, 12.281, 10492.397, 416.999, 52906.041 24/09/15,21:43:45,07,09,1, 11.9,1,1, 12.281, 10492.397, 417.012, 52906.024 24/09/15,21:43:45,08,09,1, 11.9,1,1, 12.281, 10492.393, 417.004, 52906.011 24/09/15,21:43:45,09,09,1, 11.9,1,1, 12.281, 10492.370, 417.021, 52905.987 24/09/15,21:43:45,10,09,1, 11.9,1,1, 12.281, 10492.362, 417.003, 52905.961 24/09/15,21:43:45,11,09,1, 11.9,1,1, 12.281, 10492.363, 417.016, 52905.959 24/09/15,21:43:45,12,09,1, 11.9,1,1, 12.281, 10492.350, 417.046, 52906.039 24/09/15,21:43:45,13,09,1, 11.9,1,1, 12.281, 10492.327, 417.062, 52906.037 24/09/15,21:43:45,14,09,1, 11.9,1,1, 12.281, 10492.312, 417.040, 52906.052 24/09/15,21:43:45,15,09,1, 11.9,1,1, 12.281, 10492.302, 417.056, 52905.963 24/09/15,21:43:45,16,09,1, 11.9,1,1, 12.281, 10492.335, 417.062, 52905.973 24/09/15,21:43:45,17,09,1, 11.9,1,1, 12.281, 10492.303, 417.050, 52905.992 24/09/15,21:43:45,18,09,1, 11.9,1,1, 12.281, 10492.305, 417.070, 52906.014 24/09/15,21:43:45,19,09,1, 11.9,1,1, 12.281, 10492.297, 417.098, 52906.043 24/09/15,21:43:46,00,09,1, 11.9,1,1, 12.280, 10492.296, 417.098, 52906.043 24/09/15,21:43:46,01,09,1, 11.9,1,1, 12.280, 10492.248, 417.101, 52906.002 24/09/15,21:43:46,02,09,1, 11.9,1,1, 12.280, 10492.267, 417.137, 52906.020 24/09/15,21:43:46,03,09,1, 11.9,1,1, 12.280, 10492.243, 417.115, 52906.073 24/09/15,21:43:46,04,09,1, 11.9,1,1, 12.280, 10492.249, 417.124, 52906.066 24/09/15,21:43:46,05,09,1, 11.9,1,1, 12.280, 10492.232, 417.148, 52906.059 24/09/15,21:43:46,06,09,1, 11.9,1,1, 12.280, 10492.210, 417.124, 52906.010 24/09/15,21:43:46,07,09,1, 11.9,1,1, 12.280, 10492.200, 417.149, 52906.069 24/09/15,21:43:46,08,09,1, 11.9,1,1, 12.280, 10492.180, 417.146, 52906.005 24/09/15,21:43:46,09,09,1, 11.9,1,1, 12.280, 10492.178, 417.162, 52906.029 24/09/15,21:43:46,10,09,1, 11.9,1,1, 12.280, 10492.160, 417.157, 52906.000 24/09/15,21:43:46,11,09,1, 11.9,1,1, 12.280, 10492.137, 417.175, 52906.004 24/09/15,21:43:46,12,09,1, 11.9,1,1, 12.280, 10492.153, 417.200, 52906.076 24/09/15,21:43:46,13,09,1, 11.9,1,1, 12.280, 10492.126, 417.190, 52906.064 24/09/15,21:43:46,14,09,1, 11.9,1,1, 12.280, 10492.169, 417.194, 52906.011 24/09/15,21:43:46,15,09,1, 11.9,1,1, 12.280, 10492.125, 417.193, 52906.080 24/09/15,21:43:46,16,09,1, 11.9,1,1, 12.280, 10492.104, 417.185, 52905.980 24/09/15,21:43:46,17,09,1, 11.9,1,1, 12.280, 10492.097, 417.222, 52905.978 24/09/15,21:43:46,18,09,1, 11.9,1,1, 12.280, 10492.104, 417.219, 52905.976 24/09/15,21:43:46,19,09,1, 11.9,1,1, 12.280, 10492.089, 417.237, 52906.054 24/09/15,21:43:47,00,09,1, 11.9,1,1, 12.281, 10492.088, 417.237, 52906.054 24/09/15,21:43:47,01,09,1, 11.9,1,1, 12.281, 10492.047, 417.252, 52906.018 24/09/15,21:43:47,02,09,1, 11.9,1,1, 12.281, 10492.039, 417.249, 52906.087 24/09/15,21:43:47,03,09,1, 11.9,1,1, 12.281, 10492.043, 417.261, 52906.018 24/09/15,21:43:47,04,09,1, 11.9,1,1, 12.281, 10492.023, 417.270, 52906.037 24/09/15,21:43:47,05,09,1, 11.9,1,1, 12.281, 10492.007, 417.262, 52906.060 24/09/15,21:43:47,06,09,1, 11.9,1,1, 12.281, 10492.002, 417.277, 52906.092 24/09/15,21:43:47,07,09,1, 11.9,1,1, 12.281, 10491.986, 417.288, 52906.016 24/09/15,21:43:47,08,09,1, 11.9,1,1, 12.281, 10491.991, 417.291, 52906.090 24/09/15,21:43:47,09,09,1, 11.9,1,1, 12.281, 10491.946, 417.300, 52906.240 24/09/15,21:43:47,10,09,1, 11.9,1,1, 12.281, 10491.968, 417.301, 52906.089 24/09/15,21:43:47,11,09,1, 11.9,1,1, 12.281, 10491.953, 417.312, 52906.011 24/09/15,21:43:47,12,09,1, 11.9,1,1, 12.281, 10491.938, 417.334, 52906.108 24/09/15,21:43:47,13,09,1, 11.9,1,1, 12.281, 10491.963, 417.336, 52906.034 24/09/15,21:43:47,14,09,1, 11.9,1,1, 12.281, 10491.936, 417.327, 52906.080 24/09/15,21:43:47,15,09,1, 11.9,1,1, 12.281, 10491.946, 417.328, 52906.067 24/09/15,21:43:47,16,09,1, 11.9,1,1, 12.281, 10491.890, 417.348, 52906.092 24/09/15,21:43:47,17,09,1, 11.9,1,1, 12.281, 10491.878, 417.356, 52906.081 24/09/15,21:43:47,18,09,1, 11.9,1,1, 12.281, 10491.887, 417.383, 52906.047 24/09/15,21:43:47,19,09,1, 11.9,1,1, 12.281, 10491.875, 417.377, 52906.052 24/09/15,21:43:48,00,09,1, 12.0,1,1, 12.281, 10491.871, 417.377, 52906.052 24/09/15,21:43:48,01,09,1, 12.0,1,1, 12.281, 10491.871, 417.385, 52906.054 24/09/15,21:43:48,02,09,1, 12.0,1,1, 12.281, 10491.840, 417.372, 52906.041 24/09/15,21:43:48,03,09,1, 12.0,1,1, 12.281, 10491.831, 417.368, 52906.034 24/09/15,21:43:48,04,09,1, 12.0,1,1, 12.281, 10491.808, 417.417, 52906.034 24/09/15,21:43:48,05,09,1, 12.0,1,1, 12.281, 10491.810, 417.397, 52906.084 24/09/15,21:43:48,06,09,1, 12.0,1,1, 12.281, 10491.800, 417.404, 52906.046 24/09/15,21:43:48,07,09,1, 12.0,1,1, 12.281, 10491.782, 417.433, 52906.076 24/09/15,21:43:48,08,09,1, 12.0,1,1, 12.281, 10491.774, 417.436, 52906.081 24/09/15,21:43:48,09,09,1, 12.0,1,1, 12.281, 10491.762, 417.430, 52906.083 24/09/15,21:43:48,10,09,1, 12.0,1,1, 12.281, 10491.722, 417.474, 52906.178 24/09/15,21:43:48,11,09,1, 12.0,1,1, 12.281, 10491.746, 417.471, 52906.139 24/09/15,21:43:48,12,09,1, 12.0,1,1, 12.281, 10491.738, 417.484, 52906.128 24/09/15,21:43:48,13,09,1, 12.0,1,1, 12.281, 10491.718, 417.483, 52906.138 24/09/15,21:43:48,14,09,1, 12.0,1,1, 12.281, 10491.713, 417.480, 52906.051 24/09/15,21:43:48,15,09,1, 12.0,1,1, 12.281, 10491.728, 417.491, 52906.140 24/09/15,21:43:48,16,09,1, 12.0,1,1, 12.281, 10491.709, 417.515, 52906.122 24/09/15,21:43:48,17,09,1, 12.0,1,1, 12.281, 10491.698, 417.491, 52906.054 24/09/15,21:43:48,18,09,1, 12.0,1,1, 12.281, 10491.696, 417.514, 52906.022 24/09/15,21:43:48,19,09,1, 12.0,1,1, 12.281, 10491.688, 417.509, 52906.157 24/09/15,21:43:49,00,10,1, 11.9,1,1, 12.278, 10491.687, 417.509, 52906.157 24/09/15,21:43:49,01,10,1, 11.9,1,1, 12.278, 10491.646, 417.539, 52906.071 24/09/15,21:43:49,02,10,1, 11.9,1,1, 12.278, 10491.640, 417.557, 52906.128 24/09/15,21:43:49,03,10,1, 11.9,1,1, 12.278, 10491.611, 417.562, 52906.077 24/09/15,21:43:49,04,10,1, 11.9,1,1, 12.278, 10491.623, 417.569, 52906.126 24/09/15,21:43:49,05,10,1, 11.9,1,1, 12.278, 10491.582, 417.570, 52906.166 24/09/15,21:43:49,06,10,1, 11.9,1,1, 12.278, 10491.582, 417.598, 52906.074 24/09/15,21:43:49,07,10,1, 11.9,1,1, 12.278, 10491.564, 417.561, 52906.109 24/09/15,21:43:49,08,10,1, 11.9,1,1, 12.278, 10491.553, 417.605, 52906.125 24/09/15,21:43:49,09,10,1, 11.9,1,1, 12.278, 10491.543, 417.616, 52906.134 24/09/15,21:43:49,10,10,1, 11.9,1,1, 12.278, 10491.549, 417.617, 52906.116 24/09/15,21:43:49,11,10,1, 11.9,1,1, 12.278, 10491.556, 417.629, 52906.177 24/09/15,21:43:49,12,10,1, 11.9,1,1, 12.278, 10491.535, 417.628, 52906.188 24/09/15,21:43:49,13,10,1, 11.9,1,1, 12.278, 10491.527, 417.627, 52906.125 24/09/15,21:43:49,14,10,1, 11.9,1,1, 12.278, 10491.497, 417.636, 52906.096 24/09/15,21:43:49,15,10,1, 11.9,1,1, 12.278, 10491.500, 417.641, 52906.187 24/09/15,21:43:49,16,10,1, 11.9,1,1, 12.278, 10491.468, 417.650, 52906.189 24/09/15,21:43:49,17,10,1, 11.9,1,1, 12.278, 10491.469, 417.658, 52906.205 24/09/15,21:43:49,18,10,1, 11.9,1,1, 12.278, 10491.485, 417.661, 52906.145 24/09/15,21:43:49,19,10,1, 11.9,1,1, 12.278, 10491.460, 417.679, 52906.228 24/09/15,21:43:50,00,10,1, 11.9,1,1, 12.280, 10491.453, 417.679, 52906.228 24/09/15,21:43:50,01,10,1, 11.9,1,1, 12.280, 10491.456, 417.682, 52906.123 24/09/15,21:43:50,02,10,1, 11.9,1,1, 12.280, 10491.399, 417.695, 52906.149 24/09/15,21:43:50,03,10,1, 11.9,1,1, 12.280, 10491.409, 417.723, 52906.180 24/09/15,21:43:50,04,10,1, 11.9,1,1, 12.280, 10491.406, 417.724, 52906.180 24/09/15,21:43:50,05,10,1, 11.9,1,1, 12.280, 10491.401, 417.699, 52906.088 24/09/15,21:43:50,06,10,1, 11.9,1,1, 12.280, 10491.385, 417.712, 52906.152 24/09/15,21:43:50,07,10,1, 11.9,1,1, 12.280, 10491.372, 417.696, 52906.143 24/09/15,21:43:50,08,10,1, 11.9,1,1, 12.280, 10491.369, 417.715, 52906.165 24/09/15,21:43:50,09,10,1, 11.9,1,1, 12.280, 10491.353, 417.738, 52906.182 24/09/15,21:43:50,10,10,1, 11.9,1,1, 12.280, 10491.332, 417.756, 52906.183 24/09/15,21:43:50,11,10,1, 11.9,1,1, 12.280, 10491.339, 417.715, 52906.128 24/09/15,21:43:50,12,10,1, 11.9,1,1, 12.280, 10491.328, 417.758, 52906.185 24/09/15,21:43:50,13,10,1, 11.9,1,1, 12.280, 10491.311, 417.752, 52906.177 24/09/15,21:43:50,14,10,1, 11.9,1,1, 12.280, 10491.319, 417.793, 52906.142 24/09/15,21:43:50,15,10,1, 11.9,1,1, 12.280, 10491.282, 417.793, 52906.181 24/09/15,21:43:50,16,10,1, 11.9,1,1, 12.280, 10491.274, 417.785, 52906.166 24/09/15,21:43:50,17,10,1, 11.9,1,1, 12.280, 10491.264, 417.800, 52906.223 24/09/15,21:43:50,18,10,1, 11.9,1,1, 12.280, 10491.256, 417.794, 52906.168 24/09/15,21:43:50,19,10,1, 11.9,1,1, 12.280, 10491.231, 417.826, 52906.191 24/09/15,21:43:51,00,10,1, 11.9,1,1, 12.278, 10491.228, 417.826, 52906.191 24/09/15,21:43:51,01,10,1, 11.9,1,1, 12.278, 10491.204, 417.827, 52906.165 24/09/15,21:43:51,02,10,1, 11.9,1,1, 12.278, 10491.212, 417.839, 52906.179 24/09/15,21:43:51,03,10,1, 11.9,1,1, 12.278, 10491.195, 417.828, 52906.194 24/09/15,21:43:51,04,10,1, 11.9,1,1, 12.278, 10491.169, 417.848, 52906.136 24/09/15,21:43:51,05,10,1, 11.9,1,1, 12.278, 10491.186, 417.850, 52906.153 24/09/15,21:43:51,06,10,1, 11.9,1,1, 12.278, 10491.164, 417.854, 52906.210 24/09/15,21:43:51,07,10,1, 11.9,1,1, 12.278, 10491.120, 417.868, 52906.177 24/09/15,21:43:51,08,10,1, 11.9,1,1, 12.278, 10491.139, 417.885, 52906.187 24/09/15,21:43:51,09,10,1, 11.9,1,1, 12.278, 10491.131, 417.882, 52906.169 24/09/15,21:43:51,10,10,1, 11.9,1,1, 12.278, 10491.091, 417.901, 52906.133 24/09/15,21:43:51,11,10,1, 11.9,1,1, 12.278, 10491.092, 417.917, 52906.259 24/09/15,21:43:51,12,10,1, 11.9,1,1, 12.278, 10491.100, 417.909, 52906.185 24/09/15,21:43:51,13,10,1, 11.9,1,1, 12.278, 10491.096, 417.913, 52906.228 24/09/15,21:43:51,14,10,1, 11.9,1,1, 12.278, 10491.078, 417.932, 52906.167 24/09/15,21:43:51,15,10,1, 11.9,1,1, 12.278, 10491.071, 417.932, 52906.148 24/09/15,21:43:51,16,10,1, 11.9,1,1, 12.278, 10491.060, 417.952, 52906.202 24/09/15,21:43:51,17,10,1, 11.9,1,1, 12.278, 10491.055, 417.970, 52906.139 24/09/15,21:43:51,18,10,1, 11.9,1,1, 12.278, 10491.047, 417.968, 52906.198 24/09/15,21:43:51,19,10,1, 11.9,1,1, 12.278, 10491.031, 417.953, 52906.202 24/09/15,21:43:52,00,10,1, 11.9,1,1, 12.281, 10491.028, 417.953, 52906.202 24/09/15,21:43:52,01,10,1, 11.9,1,1, 12.281, 10490.995, 417.994, 52906.225 24/09/15,21:43:52,02,10,1, 11.9,1,1, 12.281, 10490.968, 417.992, 52906.286 24/09/15,21:43:52,03,10,1, 11.9,1,1, 12.281, 10490.975, 417.992, 52906.236 24/09/15,21:43:52,04,10,1, 11.9,1,1, 12.281, 10490.966, 418.000, 52906.246 24/09/15,21:43:52,05,10,1, 11.9,1,1, 12.281, 10490.959, 418.021, 52906.239 24/09/15,21:43:52,06,10,1, 11.9,1,1, 12.281, 10490.946, 417.999, 52906.250 24/09/15,21:43:52,07,10,1, 11.9,1,1, 12.281, 10490.935, 418.021, 52906.217 24/09/15,21:43:52,08,10,1, 11.9,1,1, 12.281, 10490.911, 418.024, 52906.248 24/09/15,21:43:52,09,10,1, 11.9,1,1, 12.281, 10490.936, 418.038, 52906.201 24/09/15,21:43:52,10,10,1, 11.9,1,1, 12.281, 10490.865, 418.036, 52906.190 24/09/15,21:43:52,11,10,1, 11.9,1,1, 12.281, 10490.899, 418.046, 52906.247 24/09/15,21:43:52,12,10,1, 11.9,1,1, 12.281, 10490.868, 418.048, 52906.198 24/09/15,21:43:52,13,10,1, 11.9,1,1, 12.281, 10490.867, 418.061, 52906.193 24/09/15,21:43:52,14,10,1, 11.9,1,1, 12.281, 10490.886, 418.058, 52906.211 24/09/15,21:43:52,15,10,1, 11.9,1,1, 12.281, 10490.849, 418.090, 52906.264 24/09/15,21:43:52,16,10,1, 11.9,1,1, 12.281, 10490.847, 418.092, 52906.203 24/09/15,21:43:52,17,10,1, 11.9,1,1, 12.281, 10490.845, 418.100, 52906.218 24/09/15,21:43:52,18,10,1, 11.9,1,1, 12.281, 10490.799, 418.104, 52906.297 24/09/15,21:43:52,19,10,1, 11.9,1,1, 12.281, 10490.789, 418.114, 52906.271 24/09/15,21:43:53,00,10,1, 11.9,1,1, 12.278, 10490.786, 418.114, 52906.271 24/09/15,21:43:53,01,10,1, 11.9,1,1, 12.278, 10490.787, 418.122, 52906.281 24/09/15,21:43:53,02,10,1, 11.9,1,1, 12.278, 10490.777, 418.108, 52906.213 24/09/15,21:43:53,03,10,1, 11.9,1,1, 12.278, 10490.756, 418.112, 52906.276 24/09/15,21:43:53,04,10,1, 11.9,1,1, 12.278, 10490.757, 418.114, 52906.304 24/09/15,21:43:53,05,10,1, 11.9,1,1, 12.278, 10490.738, 418.107, 52906.227 24/09/15,21:43:53,06,10,1, 11.9,1,1, 12.278, 10490.725, 418.147, 52906.268 24/09/15,21:43:53,07,10,1, 11.9,1,1, 12.278, 10490.743, 418.130, 52906.282 24/09/15,21:43:53,08,10,1, 11.9,1,1, 12.278, 10490.694, 418.141, 52906.316 24/09/15,21:43:53,09,10,1, 11.9,1,1, 12.278, 10490.701, 418.141, 52906.242 24/09/15,21:43:53,10,10,1, 11.9,1,1, 12.278, 10490.706, 418.154, 52906.300 24/09/15,21:43:53,11,10,1, 11.9,1,1, 12.278, 10490.691, 418.179, 52906.331 24/09/15,21:43:53,12,10,1, 11.9,1,1, 12.278, 10490.667, 418.179, 52906.294 24/09/15,21:43:53,13,10,1, 11.9,1,1, 12.278, 10490.665, 418.193, 52906.258 24/09/15,21:43:53,14,10,1, 11.9,1,1, 12.278, 10490.661, 418.164, 52906.258 24/09/15,21:43:53,15,10,1, 11.9,1,1, 12.278, 10490.656, 418.185, 52906.306 24/09/15,21:43:53,16,10,1, 11.9,1,1, 12.278, 10490.645, 418.188, 52906.242 24/09/15,21:43:53,17,10,1, 11.9,1,1, 12.278, 10490.620, 418.196, 52906.290 24/09/15,21:43:53,18,10,1, 11.9,1,1, 12.278, 10490.614, 418.200, 52906.295 24/09/15,21:43:53,19,10,1, 11.9,1,1, 12.278, 10490.577, 418.217, 52906.281 24/09/15,21:43:54,00,10,1, 11.9,1,1, 12.276, 10490.569, 418.217, 52906.281 24/09/15,21:43:54,01,10,1, 11.9,1,1, 12.276, 10490.560, 418.244, 52906.307 24/09/15,21:43:54,02,10,1, 11.9,1,1, 12.276, 10490.562, 418.227, 52906.362 24/09/15,21:43:54,03,10,1, 11.9,1,1, 12.276, 10490.535, 418.269, 52906.315 24/09/15,21:43:54,04,10,1, 11.9,1,1, 12.276, 10490.551, 418.266, 52906.352 24/09/15,21:43:54,05,10,1, 11.9,1,1, 12.276, 10490.545, 418.269, 52906.234 24/09/15,21:43:54,06,10,1, 11.9,1,1, 12.276, 10490.538, 418.263, 52906.250 24/09/15,21:43:54,07,10,1, 11.9,1,1, 12.276, 10490.524, 418.265, 52906.326 24/09/15,21:43:54,08,10,1, 11.9,1,1, 12.276, 10490.514, 418.275, 52906.349 24/09/15,21:43:54,09,10,1, 11.9,1,1, 12.276, 10490.478, 418.267, 52906.289 24/09/15,21:43:54,10,10,1, 11.9,1,1, 12.276, 10490.470, 418.280, 52906.240 24/09/15,21:43:54,11,10,1, 11.9,1,1, 12.276, 10490.493, 418.303, 52906.295 24/09/15,21:43:54,12,10,1, 11.9,1,1, 12.276, 10490.464, 418.310, 52906.315 24/09/15,21:43:54,13,10,1, 11.9,1,1, 12.276, 10490.466, 418.319, 52906.349 24/09/15,21:43:54,14,10,1, 11.9,1,1, 12.276, 10490.444, 418.306, 52906.349 24/09/15,21:43:54,15,10,1, 11.9,1,1, 12.276, 10490.434, 418.320, 52906.345 24/09/15,21:43:54,16,10,1, 11.9,1,1, 12.276, 10490.421, 418.310, 52906.337 24/09/15,21:43:54,17,10,1, 11.9,1,1, 12.276, 10490.387, 418.323, 52906.306 24/09/15,21:43:54,18,10,1, 11.9,1,1, 12.276, 10490.415, 418.325, 52906.306 24/09/15,21:43:54,19,10,1, 11.9,1,1, 12.276, 10490.397, 418.332, 52906.322 24/09/15,21:43:55,00,10,1, 12.0,1,1, 12.273, 10490.394, 418.332, 52906.322 24/09/15,21:43:55,01,10,1, 12.0,1,1, 12.273, 10490.376, 418.336, 52906.281 24/09/15,21:43:55,02,10,1, 12.0,1,1, 12.273, 10490.355, 418.353, 52906.322 24/09/15,21:43:55,03,10,1, 12.0,1,1, 12.273, 10490.361, 418.380, 52906.333 24/09/15,21:43:55,04,10,1, 12.0,1,1, 12.273, 10490.356, 418.386, 52906.275 24/09/15,21:43:55,05,10,1, 12.0,1,1, 12.273, 10490.342, 418.390, 52906.339 24/09/15,21:43:55,06,10,1, 12.0,1,1, 12.273, 10490.333, 418.395, 52906.311 24/09/15,21:43:55,07,10,1, 12.0,1,1, 12.273, 10490.322, 418.399, 52906.304 24/09/15,21:43:55,08,10,1, 12.0,1,1, 12.273, 10490.317, 418.390, 52906.299 24/09/15,21:43:55,09,10,1, 12.0,1,1, 12.273, 10490.317, 418.397, 52906.352 24/09/15,21:43:55,10,10,1, 12.0,1,1, 12.273, 10490.285, 418.411, 52906.347 24/09/15,21:43:55,11,10,1, 12.0,1,1, 12.273, 10490.251, 418.410, 52906.341 24/09/15,21:43:55,12,10,1, 12.0,1,1, 12.273, 10490.275, 418.424, 52906.324 24/09/15,21:43:55,13,10,1, 12.0,1,1, 12.273, 10490.260, 418.434, 52906.340 24/09/15,21:43:55,14,10,1, 12.0,1,1, 12.273, 10490.244, 418.428, 52906.336 24/09/15,21:43:55,15,10,1, 12.0,1,1, 12.273, 10490.236, 418.434, 52906.317 24/09/15,21:43:55,16,10,1, 12.0,1,1, 12.273, 10490.251, 418.457, 52906.342 24/09/15,21:43:55,17,10,1, 12.0,1,1, 12.273, 10490.256, 418.467, 52906.359 24/09/15,21:43:55,18,10,1, 12.0,1,1, 12.273, 10490.208, 418.431, 52906.354 24/09/15,21:43:55,19,10,1, 12.0,1,1, 12.273, 10490.187, 418.465, 52906.305 24/09/15,21:43:56,00,09,1, 11.9,1,1, 12.280, 10490.185, 418.465, 52906.305 24/09/15,21:43:56,01,09,1, 11.9,1,1, 12.280, 10490.197, 418.469, 52906.364 24/09/15,21:43:56,02,09,1, 11.9,1,1, 12.280, 10490.198, 418.496, 52906.339 24/09/15,21:43:56,03,09,1, 11.9,1,1, 12.280, 10490.173, 418.486, 52906.291 24/09/15,21:43:56,04,09,1, 11.9,1,1, 12.280, 10490.175, 418.497, 52906.329 24/09/15,21:43:56,05,09,1, 11.9,1,1, 12.280, 10490.171, 418.526, 52906.379 24/09/15,21:43:56,06,09,1, 11.9,1,1, 12.280, 10490.155, 418.506, 52906.353 24/09/15,21:43:56,07,09,1, 11.9,1,1, 12.280, 10490.166, 418.526, 52906.291 24/09/15,21:43:56,08,09,1, 11.9,1,1, 12.280, 10490.148, 418.531, 52906.394 24/09/15,21:43:56,09,09,1, 11.9,1,1, 12.280, 10490.103, 418.540, 52906.312 24/09/15,21:43:56,10,09,1, 11.9,1,1, 12.280, 10490.126, 418.554, 52906.370 24/09/15,21:43:56,11,09,1, 11.9,1,1, 12.280, 10490.079, 418.567, 52906.327 24/09/15,21:43:56,12,09,1, 11.9,1,1, 12.280, 10490.092, 418.556, 52906.338 24/09/15,21:43:56,13,09,1, 11.9,1,1, 12.280, 10490.066, 418.576, 52906.336 24/09/15,21:43:56,14,09,1, 11.9,1,1, 12.280, 10490.066, 418.572, 52906.403 24/09/15,21:43:56,15,09,1, 11.9,1,1, 12.280, 10490.046, 418.582, 52906.326 24/09/15,21:43:56,16,09,1, 11.9,1,1, 12.280, 10490.059, 418.576, 52906.324 24/09/15,21:43:56,17,09,1, 11.9,1,1, 12.280, 10490.039, 418.597, 52906.369 24/09/15,21:43:56,18,09,1, 11.9,1,1, 12.280, 10489.996, 418.600, 52906.556 24/09/15,21:43:56,19,09,1, 11.9,1,1, 12.280, 10489.998, 418.620, 52906.352 24/09/15,21:43:57,00,09,1, 11.9,1,1, 12.281, 10489.993, 418.620, 52906.352 24/09/15,21:43:57,01,09,1, 11.9,1,1, 12.281, 10489.998, 418.612, 52906.351 24/09/15,21:43:57,02,09,1, 11.9,1,1, 12.281, 10489.964, 418.911, 52907.579 24/09/15,21:43:57,03,09,1, 11.9,1,1, 12.281, 10489.932, 418.971, 52907.732 24/09/15,21:43:57,04,09,1, 11.9,1,1, 12.281, 10489.935, 418.993, 52907.811 24/09/15,21:43:57,05,09,1, 11.9,1,1, 12.281, 10489.928, 418.978, 52907.730 24/09/15,21:43:57,06,09,1, 11.9,1,1, 12.281, 10489.915, 418.975, 52907.768 24/09/15,21:43:57,07,09,1, 11.9,1,1, 12.281, 10489.894, 419.014, 52907.766 24/09/15,21:43:57,08,09,1, 11.9,1,1, 12.281, 10489.888, 418.998, 52907.745 24/09/15,21:43:57,09,09,1, 11.9,1,1, 12.281, 10489.893, 418.998, 52907.822 24/09/15,21:43:57,10,09,1, 11.9,1,1, 12.281, 10489.859, 418.989, 52907.771 24/09/15,21:43:57,11,09,1, 11.9,1,1, 12.281, 10489.876, 419.012, 52907.807 24/09/15,21:43:57,12,09,1, 11.9,1,1, 12.281, 10489.900, 419.006, 52907.705 24/09/15,21:43:57,13,09,1, 11.9,1,1, 12.281, 10489.852, 419.016, 52907.767 24/09/15,21:43:57,14,09,1, 11.9,1,1, 12.281, 10489.849, 419.039, 52907.754 24/09/15,21:43:57,15,09,1, 11.9,1,1, 12.281, 10489.837, 419.053, 52907.798 24/09/15,21:43:57,16,09,1, 11.9,1,1, 12.281, 10489.836, 419.054, 52907.777 24/09/15,21:43:57,17,09,1, 11.9,1,1, 12.281, 10489.820, 419.043, 52907.759 24/09/15,21:43:57,18,09,1, 11.9,1,1, 12.281, 10489.799, 419.065, 52907.830 24/09/15,21:43:57,19,09,1, 11.9,1,1, 12.281, 10489.794, 419.090, 52907.803 24/09/15,21:43:58,00,09,1, 11.9,1,1, 12.282, 10489.793, 419.090, 52907.803 24/09/15,21:43:58,01,09,1, 11.9,1,1, 12.282, 10489.783, 419.071, 52907.771 24/09/15,21:43:58,02,09,1, 11.9,1,1, 12.282, 10489.792, 419.081, 52907.759 24/09/15,21:43:58,03,09,1, 11.9,1,1, 12.282, 10489.760, 419.102, 52907.761 24/09/15,21:43:58,04,09,1, 11.9,1,1, 12.282, 10489.779, 419.102, 52907.755 24/09/15,21:43:58,05,09,1, 11.9,1,1, 12.282, 10489.753, 419.111, 52907.740 24/09/15,21:43:58,06,09,1, 11.9,1,1, 12.282, 10489.749, 419.143, 52907.837 24/09/15,21:43:58,07,09,1, 11.9,1,1, 12.282, 10489.719, 419.120, 52907.807 24/09/15,21:43:58,08,09,1, 11.9,1,1, 12.282, 10489.725, 419.134, 52907.869 24/09/15,21:43:58,09,09,1, 11.9,1,1, 12.282, 10489.720, 419.155, 52907.820 24/09/15,21:43:58,10,09,1, 11.9,1,1, 12.282, 10489.693, 419.158, 52907.849 24/09/15,21:43:58,11,09,1, 11.9,1,1, 12.282, 10489.689, 419.160, 52907.882 24/09/15,21:43:58,12,09,1, 11.9,1,1, 12.282, 10489.687, 419.148, 52907.800 24/09/15,21:43:58,13,09,1, 11.9,1,1, 12.282, 10489.665, 419.159, 52907.805 24/09/15,21:43:58,14,09,1, 11.9,1,1, 12.282, 10489.675, 419.181, 52907.792 24/09/15,21:43:58,15,09,1, 11.9,1,1, 12.282, 10489.662, 419.177, 52907.816 24/09/15,21:43:58,16,09,1, 11.9,1,1, 12.282, 10489.663, 419.201, 52907.797 24/09/15,21:43:58,17,09,1, 11.9,1,1, 12.282, 10489.670, 419.203, 52907.746 24/09/15,21:43:58,18,09,1, 11.9,1,1, 12.282, 10489.647, 419.219, 52907.791 24/09/15,21:43:58,19,09,1, 11.9,1,1, 12.282, 10489.662, 419.209, 52907.630 24/09/15,21:43:59,00,09,1, 11.8,1,1, 12.283, 10489.659, 419.209, 52907.630 24/09/15,21:43:59,01,09,1, 11.8,1,1, 12.283, 10489.602, 419.259, 52907.864 24/09/15,21:43:59,02,09,1, 11.8,1,1, 12.283, 10489.585, 419.234, 52907.777 24/09/15,21:43:59,03,09,1, 11.8,1,1, 12.283, 10489.594, 419.213, 52907.843 24/09/15,21:43:59,04,09,1, 11.8,1,1, 12.283, 10489.574, 419.242, 52907.857 24/09/15,21:43:59,05,09,1, 11.8,1,1, 12.283, 10489.566, 419.257, 52907.851 24/09/15,21:43:59,06,09,1, 11.8,1,1, 12.283, 10489.547, 419.252, 52907.824 24/09/15,21:43:59,07,09,1, 11.8,1,1, 12.283, 10489.553, 419.277, 52907.880 24/09/15,21:43:59,08,09,1, 11.8,1,1, 12.283, 10489.545, 419.272, 52907.841 24/09/15,21:43:59,09,09,1, 11.8,1,1, 12.283, 10489.523, 419.270, 52907.840 24/09/15,21:43:59,10,09,1, 11.8,1,1, 12.283, 10489.512, 419.279, 52907.830 24/09/15,21:43:59,11,09,1, 11.8,1,1, 12.283, 10489.502, 419.293, 52907.827 24/09/15,21:43:59,12,09,1, 11.8,1,1, 12.283, 10489.488, 419.298, 52907.825 24/09/15,21:43:59,13,09,1, 11.8,1,1, 12.283, 10489.481, 419.321, 52907.902 24/09/15,21:43:59,14,09,1, 11.8,1,1, 12.283, 10489.482, 419.321, 52907.909 24/09/15,21:43:59,15,09,1, 11.8,1,1, 12.283, 10489.489, 419.332, 52907.867 24/09/15,21:43:59,16,09,1, 11.8,1,1, 12.283, 10489.473, 419.335, 52907.854 24/09/15,21:43:59,17,09,1, 11.8,1,1, 12.283, 10489.449, 419.345, 52907.850 24/09/15,21:43:59,18,09,1, 11.8,1,1, 12.283, 10489.448, 419.352, 52907.803 24/09/15,21:43:59,19,09,1, 11.8,1,1, 12.283, 10489.462, 419.347, 52907.861 24/09/15,21:44:00,00,09,1, 11.8,1,1, 12.276, 10489.459, 419.347, 52907.861 24/09/15,21:44:00,01,09,1, 11.8,1,1, 12.276, 10489.461, 419.332, 52907.818 24/09/15,21:44:00,02,09,1, 11.8,1,1, 12.276, 10489.459, 419.092, 52906.596 24/09/15,21:44:00,03,09,1, 11.8,1,1, 12.276, 10489.460, 419.045, 52906.473 24/09/15,21:44:00,04,09,1, 11.8,1,1, 12.276, 10489.459, 419.048, 52906.498 24/09/15,21:44:00,05,09,1, 11.8,1,1, 12.276, 10489.445, 419.082, 52906.509 24/09/15,21:44:00,06,09,1, 11.8,1,1, 12.276, 10489.412, 419.075, 52906.516 24/09/15,21:44:00,07,09,1, 11.8,1,1, 12.276, 10489.421, 419.084, 52906.418 24/09/15,21:44:00,08,09,1, 11.8,1,1, 12.276, 10489.404, 419.096, 52906.595 24/09/15,21:44:00,09,09,1, 11.8,1,1, 12.276, 10489.397, 419.092, 52906.607 24/09/15,21:44:00,10,09,1, 11.8,1,1, 12.276, 10489.396, 419.111, 52906.582 24/09/15,21:44:00,11,09,1, 11.8,1,1, 12.276, 10489.399, 419.102, 52906.578 24/09/15,21:44:00,12,09,1, 11.8,1,1, 12.276, 10489.371, 419.089, 52906.509 24/09/15,21:44:00,13,09,1, 11.8,1,1, 12.276, 10489.396, 419.106, 52906.515 24/09/15,21:44:00,14,09,1, 11.8,1,1, 12.276, 10489.369, 419.116, 52906.529 24/09/15,21:44:00,15,09,1, 11.8,1,1, 12.276, 10489.360, 419.133, 52906.523 24/09/15,21:44:00,16,09,1, 11.8,1,1, 12.276, 10489.372, 419.132, 52906.496 24/09/15,21:44:00,17,09,1, 11.8,1,1, 12.276, 10489.342, 419.139, 52906.557 24/09/15,21:44:00,18,09,1, 11.8,1,1, 12.276, 10489.341, 419.174, 52906.553 24/09/15,21:44:00,19,09,1, 11.8,1,1, 12.276, 10489.362, 419.134, 52906.520 24/09/15,21:44:01,00,09,1, 11.9,1,1, 12.275, 10489.359, 419.134, 52906.520 24/09/15,21:44:01,01,09,1, 11.9,1,1, 12.275, 10489.333, 419.184, 52906.536 24/09/15,21:44:01,02,09,1, 11.9,1,1, 12.275, 10489.318, 419.176, 52906.530 24/09/15,21:44:01,03,09,1, 11.9,1,1, 12.275, 10489.320, 419.174, 52906.527 24/09/15,21:44:01,04,09,1, 11.9,1,1, 12.275, 10489.310, 419.178, 52906.524 24/09/15,21:44:01,05,09,1, 11.9,1,1, 12.275, 10489.292, 419.180, 52906.564 24/09/15,21:44:01,06,09,1, 11.9,1,1, 12.275, 10489.277, 419.187, 52906.510 24/09/15,21:44:01,07,09,1, 11.9,1,1, 12.275, 10489.283, 419.192, 52906.548 24/09/15,21:44:01,08,09,1, 11.9,1,1, 12.275, 10489.278, 419.211, 52906.550 24/09/15,21:44:01,09,09,1, 11.9,1,1, 12.275, 10489.294, 419.231, 52906.541 24/09/15,21:44:01,10,09,1, 11.9,1,1, 12.275, 10489.254, 419.213, 52906.592 24/09/15,21:44:01,11,09,1, 11.9,1,1, 12.275, 10489.258, 419.214, 52906.528 24/09/15,21:44:01,12,09,1, 11.9,1,1, 12.275, 10489.240, 419.213, 52906.517 24/09/15,21:44:01,13,09,1, 11.9,1,1, 12.275, 10489.229, 419.218, 52906.585 24/09/15,21:44:01,14,09,1, 11.9,1,1, 12.275, 10489.224, 419.227, 52906.587 24/09/15,21:44:01,15,09,1, 11.9,1,1, 12.275, 10489.215, 419.262, 52906.613 24/09/15,21:44:01,16,09,1, 11.9,1,1, 12.275, 10489.203, 419.254, 52906.525 24/09/15,21:44:01,17,09,1, 11.9,1,1, 12.275, 10489.212, 419.280, 52906.574 24/09/15,21:44:01,18,09,1, 11.9,1,1, 12.275, 10489.178, 419.268, 52906.564 24/09/15,21:44:01,19,09,1, 11.9,1,1, 12.275, 10489.205, 419.260, 52906.557 24/09/15,21:44:02,00,10,1, 11.9,1,1, 12.273, 10489.200, 419.260, 52906.557 24/09/15,21:44:02,01,10,1, 11.9,1,1, 12.273, 10489.182, 419.272, 52906.564 24/09/15,21:44:02,02,10,1, 11.9,1,1, 12.273, 10489.167, 419.279, 52906.559 24/09/15,21:44:02,03,10,1, 11.9,1,1, 12.273, 10489.205, 419.280, 52906.513 24/09/15,21:44:02,04,10,1, 11.9,1,1, 12.273, 10489.191, 419.298, 52906.572 24/09/15,21:44:02,05,10,1, 11.9,1,1, 12.273, 10489.171, 419.279, 52906.556 24/09/15,21:44:02,06,10,1, 11.9,1,1, 12.273, 10489.153, 419.315, 52906.543 24/09/15,21:44:02,07,10,1, 11.9,1,1, 12.273, 10489.142, 419.311, 52906.594 24/09/15,21:44:02,08,10,1, 11.9,1,1, 12.273, 10489.135, 419.311, 52906.532 24/09/15,21:44:02,09,10,1, 11.9,1,1, 12.273, 10489.111, 419.330, 52906.566 24/09/15,21:44:02,10,10,1, 11.9,1,1, 12.273, 10489.129, 419.322, 52906.576 24/09/15,21:44:02,11,10,1, 11.9,1,1, 12.273, 10489.130, 419.343, 52906.570 24/09/15,21:44:02,12,10,1, 11.9,1,1, 12.273, 10489.116, 419.317, 52906.551 24/09/15,21:44:02,13,10,1, 11.9,1,1, 12.273, 10489.107, 419.343, 52906.575 24/09/15,21:44:02,14,10,1, 11.9,1,1, 12.273, 10489.094, 419.350, 52906.604 24/09/15,21:44:02,15,10,1, 11.9,1,1, 12.273, 10489.103, 419.358, 52906.621 24/09/15,21:44:02,16,10,1, 11.9,1,1, 12.273, 10489.067, 419.335, 52906.564 24/09/15,21:44:02,17,10,1, 11.9,1,1, 12.273, 10489.064, 419.379, 52906.609 24/09/15,21:44:02,18,10,1, 11.9,1,1, 12.273, 10489.075, 419.377, 52906.643 24/09/15,21:44:02,19,10,1, 11.9,1,1, 12.273, 10489.054, 419.359, 52906.642 24/09/15,21:44:03,00,10,1, 11.9,1,1, 12.273, 10489.050, 419.359, 52906.642 24/09/15,21:44:03,01,10,1, 11.9,1,1, 12.273, 10489.042, 419.409, 52906.648 24/09/15,21:44:03,02,10,1, 11.9,1,1, 12.273, 10489.043, 419.403, 52906.641 24/09/15,21:44:03,03,10,1, 11.9,1,1, 12.273, 10489.043, 419.407, 52906.528 24/09/15,21:44:03,04,10,1, 11.9,1,1, 12.273, 10488.992, 419.420, 52906.569 24/09/15,21:44:03,05,10,1, 11.9,1,1, 12.273, 10489.005, 419.399, 52906.586 24/09/15,21:44:03,06,10,1, 11.9,1,1, 12.273, 10488.974, 419.428, 52906.631 24/09/15,21:44:03,07,10,1, 11.9,1,1, 12.273, 10488.975, 419.411, 52906.576 24/09/15,21:44:03,08,10,1, 11.9,1,1, 12.273, 10488.977, 419.464, 52906.586 24/09/15,21:44:03,09,10,1, 11.9,1,1, 12.273, 10488.958, 419.453, 52906.556 24/09/15,21:44:03,10,10,1, 11.9,1,1, 12.273, 10488.962, 419.453, 52906.556 24/09/15,21:44:03,11,10,1, 11.9,1,1, 12.273, 10488.955, 419.447, 52906.537 24/09/15,21:44:03,12,10,1, 11.9,1,1, 12.273, 10488.976, 419.459, 52906.639 24/09/15,21:44:03,13,10,1, 11.9,1,1, 12.273, 10488.931, 419.462, 52906.535 24/09/15,21:44:03,14,10,1, 11.9,1,1, 12.273, 10488.929, 419.484, 52906.560 24/09/15,21:44:03,15,10,1, 11.9,1,1, 12.273, 10488.927, 419.488, 52906.654 24/09/15,21:44:03,16,10,1, 11.9,1,1, 12.273, 10488.921, 419.493, 52906.588 24/09/15,21:44:03,17,10,1, 11.9,1,1, 12.273, 10488.899, 419.491, 52906.658 24/09/15,21:44:03,18,10,1, 11.9,1,1, 12.273, 10488.900, 419.494, 52906.660 24/09/15,21:44:03,19,10,1, 11.9,1,1, 12.273, 10488.913, 419.482, 52906.584 24/09/15,21:44:04,00,10,1, 11.9,1,1, 12.282, 10488.908, 419.482, 52906.584 24/09/15,21:44:04,01,10,1, 11.9,1,1, 12.282, 10488.891, 419.508, 52906.662 24/09/15,21:44:04,02,10,1, 11.9,1,1, 12.282, 10488.883, 419.519, 52906.629 24/09/15,21:44:04,03,10,1, 11.9,1,1, 12.282, 10488.886, 419.528, 52906.614 24/09/15,21:44:04,04,10,1, 11.9,1,1, 12.282, 10488.869, 419.518, 52906.562 24/09/15,21:44:04,05,10,1, 11.9,1,1, 12.282, 10488.855, 419.555, 52906.597 24/09/15,21:44:04,06,10,1, 11.9,1,1, 12.282, 10488.843, 419.555, 52906.591 24/09/15,21:44:04,07,10,1, 11.9,1,1, 12.282, 10488.844, 419.565, 52906.596 24/09/15,21:44:04,08,10,1, 11.9,1,1, 12.282, 10488.830, 419.552, 52906.661 24/09/15,21:44:04,09,10,1, 11.9,1,1, 12.282, 10488.821, 419.558, 52906.685 24/09/15,21:44:04,10,10,1, 11.9,1,1, 12.282, 10488.827, 419.570, 52906.657 24/09/15,21:44:04,11,10,1, 11.9,1,1, 12.282, 10488.811, 419.577, 52906.599 24/09/15,21:44:04,12,10,1, 11.9,1,1, 12.282, 10488.816, 419.570, 52906.584 24/09/15,21:44:04,13,10,1, 11.9,1,1, 12.282, 10488.791, 419.589, 52906.684 24/09/15,21:44:04,14,10,1, 11.9,1,1, 12.282, 10488.790, 419.604, 52906.626 24/09/15,21:44:04,15,10,1, 11.9,1,1, 12.282, 10488.811, 419.618, 52906.629 24/09/15,21:44:04,16,10,1, 11.9,1,1, 12.282, 10488.771, 419.613, 52906.609 24/09/15,21:44:04,17,10,1, 11.9,1,1, 12.282, 10488.773, 419.638, 52906.596 24/09/15,21:44:04,18,10,1, 11.9,1,1, 12.282, 10488.743, 419.620, 52906.660 24/09/15,21:44:04,19,10,1, 11.9,1,1, 12.282, 10488.758, 419.629, 52906.622 24/09/15,21:44:05,00,10,1, 11.9,1,1, 12.274, 10488.750, 419.629, 52906.622 24/09/15,21:44:05,01,10,1, 11.9,1,1, 12.274, 10488.755, 419.632, 52906.674 24/09/15,21:44:05,02,10,1, 11.9,1,1, 12.274, 10488.765, 419.658, 52906.663 24/09/15,21:44:05,03,10,1, 11.9,1,1, 12.274, 10488.709, 419.658, 52906.701 24/09/15,21:44:05,04,10,1, 11.9,1,1, 12.274, 10488.731, 419.651, 52906.605 24/09/15,21:44:05,05,10,1, 11.9,1,1, 12.274, 10488.716, 419.672, 52906.624 24/09/15,21:44:05,06,10,1, 11.9,1,1, 12.274, 10488.716, 419.685, 52906.646 24/09/15,21:44:05,07,10,1, 11.9,1,1, 12.274, 10488.685, 419.670, 52906.615 24/09/15,21:44:05,08,10,1, 11.9,1,1, 12.274, 10488.691, 419.705, 52906.681 24/09/15,21:44:05,09,10,1, 11.9,1,1, 12.274, 10488.697, 419.678, 52906.614 24/09/15,21:44:05,10,10,1, 11.9,1,1, 12.274, 10488.691, 419.717, 52906.668 24/09/15,21:44:05,11,10,1, 11.9,1,1, 12.274, 10488.704, 419.705, 52906.624 24/09/15,21:44:05,12,10,1, 11.9,1,1, 12.274, 10488.693, 419.688, 52906.685 24/09/15,21:44:05,13,10,1, 11.9,1,1, 12.274, 10488.657, 419.722, 52906.708 24/09/15,21:44:05,14,10,1, 11.9,1,1, 12.274, 10488.656, 419.710, 52906.629 24/09/15,21:44:05,15,10,1, 11.9,1,1, 12.274, 10488.638, 419.724, 52906.737 24/09/15,21:44:05,16,10,1, 11.9,1,1, 12.274, 10488.638, 419.757, 52906.722 24/09/15,21:44:05,17,10,1, 11.9,1,1, 12.274, 10488.620, 419.734, 52906.720 24/09/15,21:44:05,18,10,1, 11.9,1,1, 12.274, 10488.632, 419.739, 52906.643 24/09/15,21:44:05,19,10,1, 11.9,1,1, 12.274, 10488.631, 419.782, 52906.669 24/09/15,21:44:06,00,10,1, 11.9,1,1, 12.274, 10488.625, 419.782, 52906.669 24/09/15,21:44:06,01,10,1, 11.9,1,1, 12.274, 10488.603, 419.760, 52906.683 24/09/15,21:44:06,02,10,1, 11.9,1,1, 12.274, 10488.606, 419.753, 52906.651 24/09/15,21:44:06,03,10,1, 11.9,1,1, 12.274, 10488.604, 419.784, 52906.680 24/09/15,21:44:06,04,10,1, 11.9,1,1, 12.274, 10488.603, 419.788, 52906.672 24/09/15,21:44:06,05,10,1, 11.9,1,1, 12.274, 10488.605, 419.780, 52906.689 24/09/15,21:44:06,06,10,1, 11.9,1,1, 12.274, 10488.588, 419.813, 52906.764 24/09/15,21:44:06,07,10,1, 11.9,1,1, 12.274, 10488.561, 419.790, 52906.711 24/09/15,21:44:06,08,10,1, 11.9,1,1, 12.274, 10488.548, 419.799, 52906.706 24/09/15,21:44:06,09,10,1, 11.9,1,1, 12.274, 10488.548, 419.802, 52906.688 24/09/15,21:44:06,10,10,1, 11.9,1,1, 12.274, 10488.540, 419.828, 52906.846 24/09/15,21:44:06,11,10,1, 11.9,1,1, 12.274, 10488.510, 419.821, 52906.700 24/09/15,21:44:06,12,10,1, 11.9,1,1, 12.274, 10488.530, 419.805, 52906.719 24/09/15,21:44:06,13,10,1, 11.9,1,1, 12.274, 10488.516, 419.826, 52906.690 24/09/15,21:44:06,14,10,1, 11.9,1,1, 12.274, 10488.514, 419.842, 52906.791 24/09/15,21:44:06,15,10,1, 11.9,1,1, 12.274, 10488.514, 419.832, 52906.763 24/09/15,21:44:06,16,10,1, 11.9,1,1, 12.274, 10488.506, 419.818, 52906.781 24/09/15,21:44:06,17,10,1, 11.9,1,1, 12.274, 10488.492, 419.849, 52906.809 24/09/15,21:44:06,18,10,1, 11.9,1,1, 12.274, 10488.468, 419.871, 52906.688 24/09/15,21:44:06,19,10,1, 11.9,1,1, 12.274, 10488.460, 419.863, 52906.736 24/09/15,21:44:07,00,10,1, 11.8,1,1, 12.273, 10488.458, 419.863, 52906.736 24/09/15,21:44:07,01,10,1, 11.8,1,1, 12.273, 10488.475, 419.884, 52906.766 24/09/15,21:44:07,02,10,1, 11.8,1,1, 12.273, 10488.477, 419.897, 52906.849 24/09/15,21:44:07,03,10,1, 11.8,1,1, 12.273, 10488.464, 419.884, 52906.733 24/09/15,21:44:07,04,10,1, 11.8,1,1, 12.273, 10488.455, 419.885, 52906.716 24/09/15,21:44:07,05,10,1, 11.8,1,1, 12.273, 10488.482, 419.908, 52906.769 24/09/15,21:44:07,06,10,1, 11.8,1,1, 12.273, 10488.442, 419.937, 52906.745 24/09/15,21:44:07,07,10,1, 11.8,1,1, 12.273, 10488.411, 419.919, 52906.723 24/09/15,21:44:07,08,10,1, 11.8,1,1, 12.273, 10488.435, 419.948, 52906.756 24/09/15,21:44:07,09,10,1, 11.8,1,1, 12.273, 10488.412, 419.942, 52906.776 24/09/15,21:44:07,10,10,1, 11.8,1,1, 12.273, 10488.385, 419.949, 52906.772 24/09/15,21:44:07,11,10,1, 11.8,1,1, 12.273, 10488.384, 419.953, 52906.751 24/09/15,21:44:07,12,10,1, 11.8,1,1, 12.273, 10488.389, 419.943, 52906.768 24/09/15,21:44:07,13,10,1, 11.8,1,1, 12.273, 10488.366, 419.973, 52906.835 24/09/15,21:44:07,14,10,1, 11.8,1,1, 12.273, 10488.370, 419.966, 52906.808 24/09/15,21:44:07,15,10,1, 11.8,1,1, 12.273, 10488.351, 419.981, 52906.805 24/09/15,21:44:07,16,10,1, 11.8,1,1, 12.273, 10488.358, 419.989, 52906.759 24/09/15,21:44:07,17,10,1, 11.8,1,1, 12.273, 10488.335, 419.987, 52906.794 24/09/15,21:44:07,18,10,1, 11.8,1,1, 12.273, 10488.326, 419.982, 52906.684 24/09/15,21:44:07,19,10,1, 11.8,1,1, 12.273, 10488.302, 419.979, 52906.738 24/09/15,21:44:08,00,10,1, 11.8,1,1, 12.274, 10488.299, 419.979, 52906.738 24/09/15,21:44:08,01,10,1, 11.8,1,1, 12.274, 10488.319, 420.033, 52906.767 24/09/15,21:44:08,02,10,1, 11.8,1,1, 12.274, 10488.292, 420.009, 52906.773 24/09/15,21:44:08,03,10,1, 11.8,1,1, 12.274, 10488.292, 420.027, 52906.789 24/09/15,21:44:08,04,10,1, 11.8,1,1, 12.274, 10488.286, 420.026, 52906.795 24/09/15,21:44:08,05,10,1, 11.8,1,1, 12.274, 10488.272, 420.027, 52906.733 24/09/15,21:44:08,06,10,1, 11.8,1,1, 12.274, 10488.258, 420.036, 52906.816 24/09/15,21:44:08,07,10,1, 11.8,1,1, 12.274, 10488.249, 419.996, 52906.738 24/09/15,21:44:08,08,10,1, 11.8,1,1, 12.274, 10488.238, 420.060, 52906.737 24/09/15,21:44:08,09,10,1, 11.8,1,1, 12.274, 10488.240, 420.044, 52906.721 24/09/15,21:44:08,10,10,1, 11.8,1,1, 12.274, 10488.240, 420.069, 52906.800 24/09/15,21:44:08,11,10,1, 11.8,1,1, 12.274, 10488.210, 420.075, 52906.755 24/09/15,21:44:08,12,10,1, 11.8,1,1, 12.274, 10488.230, 420.094, 52906.793 24/09/15,21:44:08,13,10,1, 11.8,1,1, 12.274, 10488.204, 420.099, 52906.822 24/09/15,21:44:08,14,10,1, 11.8,1,1, 12.274, 10488.190, 420.059, 52906.829 24/09/15,21:44:08,15,10,1, 11.8,1,1, 12.274, 10488.182, 420.093, 52906.832 24/09/15,21:44:08,16,10,1, 11.8,1,1, 12.274, 10488.182, 420.103, 52906.804 24/09/15,21:44:08,17,10,1, 11.8,1,1, 12.274, 10488.180, 420.091, 52906.742 24/09/15,21:44:08,18,10,1, 11.8,1,1, 12.274, 10488.172, 420.106, 52906.739 24/09/15,21:44:08,19,10,1, 11.8,1,1, 12.274, 10488.151, 420.128, 52906.860 24/09/15,21:44:09,00,10,1, 11.8,1,1, 12.278, 10488.149, 420.128, 52906.860 24/09/15,21:44:09,01,10,1, 11.8,1,1, 12.278, 10488.147, 420.117, 52906.746 24/09/15,21:44:09,02,10,1, 11.8,1,1, 12.278, 10488.133, 420.112, 52906.790 24/09/15,21:44:09,03,10,1, 11.8,1,1, 12.278, 10488.139, 420.142, 52906.786 24/09/15,21:44:09,04,10,1, 11.8,1,1, 12.278, 10488.090, 420.144, 52906.830 24/09/15,21:44:09,05,10,1, 11.8,1,1, 12.278, 10488.126, 420.148, 52906.787 24/09/15,21:44:09,06,10,1, 11.8,1,1, 12.278, 10488.079, 420.181, 52906.767 24/09/15,21:44:09,07,10,1, 11.8,1,1, 12.278, 10488.101, 420.152, 52906.820 24/09/15,21:44:09,08,10,1, 11.8,1,1, 12.278, 10488.080, 420.164, 52906.802 24/09/15,21:44:09,09,10,1, 11.8,1,1, 12.278, 10488.063, 420.192, 52906.896 24/09/15,21:44:09,10,10,1, 11.8,1,1, 12.278, 10488.066, 420.177, 52906.853 24/09/15,21:44:09,11,10,1, 11.8,1,1, 12.278, 10488.050, 420.181, 52906.880 24/09/15,21:44:09,12,10,1, 11.8,1,1, 12.278, 10488.042, 420.218, 52906.815 24/09/15,21:44:09,13,10,1, 11.8,1,1, 12.278, 10488.040, 420.183, 52906.889 24/09/15,21:44:09,14,10,1, 11.8,1,1, 12.278, 10488.024, 420.203, 52906.832 24/09/15,21:44:09,15,10,1, 11.8,1,1, 12.278, 10488.010, 420.221, 52906.797 24/09/15,21:44:09,16,10,1, 11.8,1,1, 12.278, 10488.030, 420.206, 52906.825 24/09/15,21:44:09,17,10,1, 11.8,1,1, 12.278, 10488.011, 420.233, 52906.863 24/09/15,21:44:09,18,10,1, 11.8,1,1, 12.278, 10487.993, 420.251, 52906.820 24/09/15,21:44:09,19,10,1, 11.8,1,1, 12.278, 10487.994, 420.229, 52906.837 24/09/15,21:44:10,00,10,1, 11.9,1,1, 12.274, 10487.990, 420.229, 52906.837 24/09/15,21:44:10,01,10,1, 11.9,1,1, 12.274, 10487.985, 420.276, 52906.840 24/09/15,21:44:10,02,10,1, 11.9,1,1, 12.274, 10487.951, 420.279, 52906.834 24/09/15,21:44:10,03,10,1, 11.9,1,1, 12.274, 10487.976, 420.264, 52906.862 24/09/15,21:44:10,04,10,1, 11.9,1,1, 12.274, 10487.943, 420.290, 52906.841 24/09/15,21:44:10,05,10,1, 11.9,1,1, 12.274, 10487.932, 420.296, 52906.847 24/09/15,21:44:10,06,10,1, 11.9,1,1, 12.274, 10487.953, 420.303, 52906.847 24/09/15,21:44:10,07,10,1, 11.9,1,1, 12.274, 10487.908, 420.300, 52906.860 24/09/15,21:44:10,08,10,1, 11.9,1,1, 12.274, 10487.907, 420.327, 52906.864 24/09/15,21:44:10,09,10,1, 11.9,1,1, 12.274, 10487.911, 420.319, 52906.873 24/09/15,21:44:10,10,10,1, 11.9,1,1, 12.274, 10487.895, 420.325, 52906.880 24/09/15,21:44:10,11,10,1, 11.9,1,1, 12.274, 10487.898, 420.330, 52906.835 24/09/15,21:44:10,12,10,1, 11.9,1,1, 12.274, 10487.878, 420.352, 52906.826 24/09/15,21:44:10,13,10,1, 11.9,1,1, 12.274, 10487.882, 420.354, 52906.862 24/09/15,21:44:10,14,10,1, 11.9,1,1, 12.274, 10487.872, 420.364, 52906.907 24/09/15,21:44:10,15,10,1, 11.9,1,1, 12.274, 10487.867, 420.351, 52906.854 24/09/15,21:44:10,16,10,1, 11.9,1,1, 12.274, 10487.857, 420.380, 52906.882 24/09/15,21:44:10,17,10,1, 11.9,1,1, 12.274, 10487.819, 420.381, 52906.933 24/09/15,21:44:10,18,10,1, 11.9,1,1, 12.274, 10487.833, 420.412, 52906.919 24/09/15,21:44:10,19,10,1, 11.9,1,1, 12.274, 10487.792, 420.374, 52906.885 24/09/15,21:44:11,00,10,1, 11.9,1,1, 12.274, 10487.790, 420.374, 52906.885 24/09/15,21:44:11,01,10,1, 11.9,1,1, 12.274, 10487.822, 420.399, 52906.860 24/09/15,21:44:11,02,10,1, 11.9,1,1, 12.274, 10487.815, 420.409, 52906.871 24/09/15,21:44:11,03,10,1, 11.9,1,1, 12.274, 10487.780, 420.421, 52906.872 24/09/15,21:44:11,04,10,1, 11.9,1,1, 12.274, 10487.756, 420.403, 52906.906 24/09/15,21:44:11,05,10,1, 11.9,1,1, 12.274, 10487.777, 420.432, 52906.867 24/09/15,21:44:11,06,10,1, 11.9,1,1, 12.274, 10487.759, 420.427, 52906.868 24/09/15,21:44:11,07,10,1, 11.9,1,1, 12.274, 10487.758, 420.421, 52906.858 24/09/15,21:44:11,08,10,1, 11.9,1,1, 12.274, 10487.742, 420.447, 52906.846 24/09/15,21:44:11,09,10,1, 11.9,1,1, 12.274, 10487.725, 420.430, 52906.866 24/09/15,21:44:11,10,10,1, 11.9,1,1, 12.274, 10487.721, 420.445, 52906.915 24/09/15,21:44:11,11,10,1, 11.9,1,1, 12.274, 10487.721, 420.443, 52906.948 24/09/15,21:44:11,12,10,1, 11.9,1,1, 12.274, 10487.708, 420.452, 52906.939 24/09/15,21:44:11,13,10,1, 11.9,1,1, 12.274, 10487.674, 420.475, 52906.921 24/09/15,21:44:11,14,10,1, 11.9,1,1, 12.274, 10487.674, 420.476, 52906.857 24/09/15,21:44:11,15,10,1, 11.9,1,1, 12.274, 10487.649, 420.458, 52906.911 24/09/15,21:44:11,16,10,1, 11.9,1,1, 12.274, 10487.660, 420.481, 52906.882 24/09/15,21:44:11,17,10,1, 11.9,1,1, 12.274, 10487.644, 420.468, 52906.897 24/09/15,21:44:11,18,10,1, 11.9,1,1, 12.274, 10487.630, 420.493, 52906.924 24/09/15,21:44:11,19,10,1, 11.9,1,1, 12.274, 10487.625, 420.503, 52906.914 24/09/15,21:44:12,00,10,1, 11.7,1,1, 12.270, 10487.623, 420.503, 52906.914 24/09/15,21:44:12,01,10,1, 11.7,1,1, 12.270, 10487.625, 420.481, 52906.843 24/09/15,21:44:12,02,10,1, 11.7,1,1, 12.270, 10487.596, 420.501, 52906.972 24/09/15,21:44:12,03,10,1, 11.7,1,1, 12.270, 10487.607, 420.490, 52906.865 24/09/15,21:44:12,04,10,1, 11.7,1,1, 12.270, 10487.586, 420.518, 52906.921 24/09/15,21:44:12,05,10,1, 11.7,1,1, 12.270, 10487.592, 420.526, 52906.959 24/09/15,21:44:12,06,10,1, 11.7,1,1, 12.270, 10487.560, 420.506, 52906.966 24/09/15,21:44:12,07,10,1, 11.7,1,1, 12.270, 10487.560, 420.533, 52906.852 24/09/15,21:44:12,08,10,1, 11.7,1,1, 12.270, 10487.582, 420.517, 52906.817 24/09/15,21:44:12,09,10,1, 11.7,1,1, 12.270, 10487.541, 420.539, 52906.958 24/09/15,21:44:12,10,10,1, 11.7,1,1, 12.270, 10487.534, 420.544, 52906.911 24/09/15,21:44:12,11,10,1, 11.7,1,1, 12.270, 10487.517, 420.545, 52906.861 24/09/15,21:44:12,12,10,1, 11.7,1,1, 12.270, 10487.513, 420.550, 52906.901 24/09/15,21:44:12,13,10,1, 11.7,1,1, 12.270, 10487.529, 420.578, 52906.981 24/09/15,21:44:12,14,10,1, 11.7,1,1, 12.270, 10487.489, 420.565, 52906.934 24/09/15,21:44:12,15,10,1, 11.7,1,1, 12.270, 10487.503, 420.566, 52906.912 24/09/15,21:44:12,16,10,1, 11.7,1,1, 12.270, 10487.509, 420.567, 52906.824 24/09/15,21:44:12,17,10,1, 11.7,1,1, 12.270, 10487.466, 420.593, 52906.907 24/09/15,21:44:12,18,10,1, 11.7,1,1, 12.270, 10487.485, 420.578, 52906.918 24/09/15,21:44:12,19,10,1, 11.7,1,1, 12.270, 10487.448, 420.579, 52906.941 24/09/15,21:44:13,00,10,1, 11.9,1,1, 12.272, 10487.448, 420.579, 52906.941 24/09/15,21:44:13,01,10,1, 11.9,1,1, 12.272, 10487.436, 420.603, 52906.981 24/09/15,21:44:13,02,10,1, 11.9,1,1, 12.272, 10487.457, 420.602, 52906.928 24/09/15,21:44:13,03,10,1, 11.9,1,1, 12.272, 10487.412, 420.624, 52906.986 24/09/15,21:44:13,04,10,1, 11.9,1,1, 12.272, 10487.411, 420.618, 52906.997 24/09/15,21:44:13,05,10,1, 11.9,1,1, 12.272, 10487.421, 420.614, 52906.937 24/09/15,21:44:13,06,10,1, 11.9,1,1, 12.272, 10487.407, 420.623, 52906.930 24/09/15,21:44:13,07,10,1, 11.9,1,1, 12.272, 10487.399, 420.622, 52906.974 24/09/15,21:44:13,08,10,1, 11.9,1,1, 12.272, 10487.394, 420.653, 52906.947 24/09/15,21:44:13,09,10,1, 11.9,1,1, 12.272, 10487.382, 420.636, 52906.953 24/09/15,21:44:13,10,10,1, 11.9,1,1, 12.272, 10487.357, 420.663, 52906.958 24/09/15,21:44:13,11,10,1, 11.9,1,1, 12.272, 10487.367, 420.645, 52906.943 24/09/15,21:44:13,12,10,1, 11.9,1,1, 12.272, 10487.361, 420.662, 52906.951 24/09/15,21:44:13,13,10,1, 11.9,1,1, 12.272, 10487.336, 420.671, 52906.964 24/09/15,21:44:13,14,10,1, 11.9,1,1, 12.272, 10487.339, 420.653, 52906.967 24/09/15,21:44:13,15,10,1, 11.9,1,1, 12.272, 10487.320, 420.665, 52906.979 24/09/15,21:44:13,16,10,1, 11.9,1,1, 12.272, 10487.329, 420.664, 52906.931 24/09/15,21:44:13,17,10,1, 11.9,1,1, 12.272, 10487.302, 420.679, 52907.010 24/09/15,21:44:13,18,10,1, 11.9,1,1, 12.272, 10487.290, 420.684, 52906.965 24/09/15,21:44:13,19,10,1, 11.9,1,1, 12.272, 10487.300, 420.695, 52906.993 24/09/15,21:44:14,00,10,1, 11.9,1,1, 12.269, 10487.298, 420.695, 52906.993 24/09/15,21:44:14,01,10,1, 11.9,1,1, 12.269, 10487.264, 420.696, 52906.997 24/09/15,21:44:14,02,10,1, 11.9,1,1, 12.269, 10487.288, 420.704, 52907.021 24/09/15,21:44:14,03,10,1, 11.9,1,1, 12.269, 10487.275, 420.705, 52906.944 24/09/15,21:44:14,04,10,1, 11.9,1,1, 12.269, 10487.235, 420.719, 52906.962 24/09/15,21:44:14,05,10,1, 11.9,1,1, 12.269, 10487.255, 420.717, 52907.020 24/09/15,21:44:14,06,10,1, 11.9,1,1, 12.269, 10487.258, 420.742, 52907.009 24/09/15,21:44:14,07,10,1, 11.9,1,1, 12.269, 10487.224, 420.715, 52906.944 24/09/15,21:44:14,08,10,1, 11.9,1,1, 12.269, 10487.215, 420.763, 52907.004 24/09/15,21:44:14,09,10,1, 11.9,1,1, 12.269, 10487.220, 420.749, 52907.051 24/09/15,21:44:14,10,10,1, 11.9,1,1, 12.269, 10487.213, 420.760, 52906.984 24/09/15,21:44:14,11,10,1, 11.9,1,1, 12.269, 10487.211, 420.776, 52906.949 24/09/15,21:44:14,12,10,1, 11.9,1,1, 12.269, 10487.165, 420.774, 52906.974 24/09/15,21:44:14,13,10,1, 11.9,1,1, 12.269, 10487.198, 420.768, 52906.968 24/09/15,21:44:14,14,10,1, 11.9,1,1, 12.269, 10487.151, 420.786, 52906.991 24/09/15,21:44:14,15,10,1, 11.9,1,1, 12.269, 10487.167, 420.801, 52906.944 24/09/15,21:44:14,16,10,1, 11.9,1,1, 12.269, 10487.152, 420.803, 52906.999 24/09/15,21:44:14,17,10,1, 11.9,1,1, 12.269, 10487.142, 420.788, 52907.017 24/09/15,21:44:14,18,10,1, 11.9,1,1, 12.269, 10487.155, 420.787, 52907.022 24/09/15,21:44:14,19,10,1, 11.9,1,1, 12.269, 10487.102, 420.813, 52906.988 24/09/15,21:44:15,00,10,1, 11.9,1,1, 12.274, 10487.098, 420.813, 52906.988 24/09/15,21:44:15,01,10,1, 11.9,1,1, 12.274, 10487.096, 420.788, 52906.932 24/09/15,21:44:15,02,10,1, 11.9,1,1, 12.274, 10487.080, 420.834, 52906.987 24/09/15,21:44:15,03,10,1, 11.9,1,1, 12.274, 10487.056, 420.850, 52907.054 24/09/15,21:44:15,04,10,1, 11.9,1,1, 12.274, 10487.070, 420.848, 52906.975 24/09/15,21:44:15,05,10,1, 11.9,1,1, 12.274, 10487.065, 420.849, 52907.029 24/09/15,21:44:15,06,10,1, 11.9,1,1, 12.274, 10487.072, 420.861, 52907.056 24/09/15,21:44:15,07,10,1, 11.9,1,1, 12.274, 10487.059, 420.863, 52907.055 24/09/15,21:44:15,08,10,1, 11.9,1,1, 12.274, 10487.044, 420.847, 52907.057 24/09/15,21:44:15,09,10,1, 11.9,1,1, 12.274, 10487.055, 420.854, 52907.045 24/09/15,21:44:15,10,10,1, 11.9,1,1, 12.274, 10487.016, 420.869, 52907.068 24/09/15,21:44:15,11,10,1, 11.9,1,1, 12.274, 10487.007, 420.850, 52907.018 24/09/15,21:44:15,12,10,1, 11.9,1,1, 12.274, 10486.996, 420.881, 52907.038 24/09/15,21:44:15,13,10,1, 11.9,1,1, 12.274, 10486.980, 420.894, 52907.064 24/09/15,21:44:15,14,10,1, 11.9,1,1, 12.274, 10486.998, 420.918, 52907.041 24/09/15,21:44:15,15,10,1, 11.9,1,1, 12.274, 10486.952, 420.927, 52907.027 24/09/15,21:44:15,16,10,1, 11.9,1,1, 12.274, 10486.951, 420.915, 52907.009 24/09/15,21:44:15,17,10,1, 11.9,1,1, 12.274, 10486.963, 420.931, 52907.108 24/09/15,21:44:15,18,10,1, 11.9,1,1, 12.274, 10486.921, 420.910, 52907.051 24/09/15,21:44:15,19,10,1, 11.9,1,1, 12.274, 10486.953, 420.929, 52907.035 24/09/15,21:44:16,00,10,1, 11.9,1,1, 12.273, 10486.947, 420.929, 52907.035 24/09/15,21:44:16,01,10,1, 11.9,1,1, 12.273, 10486.918, 420.936, 52906.991 24/09/15,21:44:16,02,10,1, 11.9,1,1, 12.273, 10486.876, 420.929, 52907.003 24/09/15,21:44:16,03,10,1, 11.9,1,1, 12.273, 10486.887, 420.947, 52907.066 24/09/15,21:44:16,04,10,1, 11.9,1,1, 12.273, 10486.905, 420.953, 52907.069 24/09/15,21:44:16,05,10,1, 11.9,1,1, 12.273, 10486.853, 420.952, 52907.041 24/09/15,21:44:16,06,10,1, 11.9,1,1, 12.273, 10486.851, 420.983, 52907.053 24/09/15,21:44:16,07,10,1, 11.9,1,1, 12.273, 10486.841, 420.982, 52907.073 24/09/15,21:44:16,08,10,1, 11.9,1,1, 12.273, 10486.818, 420.979, 52907.065 24/09/15,21:44:16,09,10,1, 11.9,1,1, 12.273, 10486.847, 420.976, 52907.064 24/09/15,21:44:16,10,10,1, 11.9,1,1, 12.273, 10486.795, 420.990, 52907.053 24/09/15,21:44:16,11,10,1, 11.9,1,1, 12.273, 10486.808, 421.013, 52907.097 24/09/15,21:44:16,12,10,1, 11.9,1,1, 12.273, 10486.800, 420.989, 52907.091 24/09/15,21:44:16,13,10,1, 11.9,1,1, 12.273, 10486.794, 421.003, 52907.074 24/09/15,21:44:16,14,10,1, 11.9,1,1, 12.273, 10486.797, 420.993, 52907.089 24/09/15,21:44:16,15,10,1, 11.9,1,1, 12.273, 10486.781, 421.040, 52907.085 24/09/15,21:44:16,16,10,1, 11.9,1,1, 12.273, 10486.793, 421.035, 52907.101 24/09/15,21:44:16,17,10,1, 11.9,1,1, 12.273, 10486.774, 421.045, 52907.117 24/09/15,21:44:16,18,10,1, 11.9,1,1, 12.273, 10486.775, 421.058, 52907.089 24/09/15,21:44:16,19,10,1, 11.9,1,1, 12.273, 10486.726, 421.071, 52907.091 24/09/15,21:44:17,00,10,1, 11.9,1,1, 12.273, 10486.722, 421.071, 52907.091 24/09/15,21:44:17,01,10,1, 11.9,1,1, 12.273, 10486.749, 421.077, 52907.132 24/09/15,21:44:17,02,10,1, 11.9,1,1, 12.273, 10486.734, 421.072, 52907.092 24/09/15,21:44:17,03,10,1, 11.9,1,1, 12.273, 10486.717, 421.082, 52907.125 24/09/15,21:44:17,04,10,1, 11.9,1,1, 12.273, 10486.698, 421.075, 52907.117 24/09/15,21:44:17,05,10,1, 11.9,1,1, 12.273, 10486.679, 421.114, 52907.135 24/09/15,21:44:17,06,10,1, 11.9,1,1, 12.273, 10486.694, 421.111, 52907.158 24/09/15,21:44:17,07,10,1, 11.9,1,1, 12.273, 10486.722, 421.100, 52907.114 24/09/15,21:44:17,08,10,1, 11.9,1,1, 12.273, 10486.689, 421.124, 52907.130 24/09/15,21:44:17,09,10,1, 11.9,1,1, 12.273, 10486.662, 421.117, 52907.080 24/09/15,21:44:17,10,10,1, 11.9,1,1, 12.273, 10486.672, 421.120, 52907.166 24/09/15,21:44:17,11,10,1, 11.9,1,1, 12.273, 10486.642, 421.143, 52907.168 24/09/15,21:44:17,12,10,1, 11.9,1,1, 12.273, 10486.662, 421.148, 52907.078 24/09/15,21:44:17,13,10,1, 11.9,1,1, 12.273, 10486.644, 421.148, 52907.173 24/09/15,21:44:17,14,10,1, 11.9,1,1, 12.273, 10486.648, 421.167, 52907.125 24/09/15,21:44:17,15,10,1, 11.9,1,1, 12.273, 10486.627, 421.168, 52907.156 24/09/15,21:44:17,16,10,1, 11.9,1,1, 12.273, 10486.592, 421.182, 52907.185 24/09/15,21:44:17,17,10,1, 11.9,1,1, 12.273, 10486.605, 421.179, 52907.149 24/09/15,21:44:17,18,10,1, 11.9,1,1, 12.273, 10486.577, 421.180, 52907.197 24/09/15,21:44:17,19,10,1, 11.9,1,1, 12.273, 10486.582, 421.208, 52907.144 24/09/15,21:44:18,00,09,1, 11.9,1,1, 12.270, 10486.580, 421.208, 52907.144 24/09/15,21:44:18,01,09,1, 11.9,1,1, 12.270, 10486.561, 421.191, 52907.141 24/09/15,21:44:18,02,09,1, 11.9,1,1, 12.270, 10486.546, 421.199, 52907.111 24/09/15,21:44:18,03,09,1, 11.9,1,1, 12.270, 10486.547, 421.202, 52907.205 24/09/15,21:44:18,04,09,1, 11.9,1,1, 12.270, 10486.561, 421.224, 52907.175 24/09/15,21:44:18,05,09,1, 11.9,1,1, 12.270, 10486.519, 421.235, 52907.149 24/09/15,21:44:18,06,09,1, 11.9,1,1, 12.270, 10486.512, 421.240, 52907.197 24/09/15,21:44:18,07,09,1, 11.9,1,1, 12.270, 10486.514, 421.241, 52907.167 24/09/15,21:44:18,08,09,1, 11.9,1,1, 12.270, 10486.506, 421.249, 52907.127 24/09/15,21:44:18,09,09,1, 11.9,1,1, 12.270, 10486.489, 421.271, 52907.141 24/09/15,21:44:18,10,09,1, 11.9,1,1, 12.270, 10486.497, 421.246, 52907.155 24/09/15,21:44:18,11,09,1, 11.9,1,1, 12.270, 10486.478, 421.288, 52907.173 24/09/15,21:44:18,12,09,1, 11.9,1,1, 12.270, 10486.497, 421.283, 52907.176 24/09/15,21:44:18,13,09,1, 11.9,1,1, 12.270, 10486.468, 421.303, 52907.172 24/09/15,21:44:18,14,09,1, 11.9,1,1, 12.270, 10486.436, 421.288, 52907.197 24/09/15,21:44:18,15,09,1, 11.9,1,1, 12.270, 10486.471, 421.303, 52907.191 24/09/15,21:44:18,16,09,1, 11.9,1,1, 12.270, 10486.459, 421.329, 52907.275 24/09/15,21:44:18,17,09,1, 11.9,1,1, 12.270, 10486.441, 421.327, 52907.178 24/09/15,21:44:18,18,09,1, 11.9,1,1, 12.270, 10486.443, 421.324, 52907.192 24/09/15,21:44:18,19,09,1, 11.9,1,1, 12.270, 10486.434, 421.334, 52907.191 24/09/15,21:44:19,00,09,1, 11.9,1,1, 12.273, 10486.430, 421.334, 52907.191 24/09/15,21:44:19,01,09,1, 11.9,1,1, 12.273, 10486.427, 421.358, 52907.214 24/09/15,21:44:19,02,09,1, 11.9,1,1, 12.273, 10486.431, 421.362, 52907.236 24/09/15,21:44:19,03,09,1, 11.9,1,1, 12.273, 10486.396, 421.373, 52907.182 24/09/15,21:44:19,04,09,1, 11.9,1,1, 12.273, 10486.404, 421.370, 52907.225 24/09/15,21:44:19,05,09,1, 11.9,1,1, 12.273, 10486.382, 421.396, 52907.184 24/09/15,21:44:19,06,09,1, 11.9,1,1, 12.273, 10486.389, 421.390, 52907.153 24/09/15,21:44:19,07,09,1, 11.9,1,1, 12.273, 10486.375, 421.391, 52907.230 24/09/15,21:44:19,08,09,1, 11.9,1,1, 12.273, 10486.402, 421.408, 52907.229 24/09/15,21:44:19,09,09,1, 11.9,1,1, 12.273, 10486.376, 421.422, 52907.285 24/09/15,21:44:19,10,09,1, 11.9,1,1, 12.273, 10486.387, 421.425, 52907.216 24/09/15,21:44:19,11,09,1, 11.9,1,1, 12.273, 10486.355, 421.446, 52907.190 24/09/15,21:44:19,12,09,1, 11.9,1,1, 12.273, 10486.366, 421.446, 52907.286 24/09/15,21:44:19,13,09,1, 11.9,1,1, 12.273, 10486.351, 421.465, 52907.304 24/09/15,21:44:19,14,09,1, 11.9,1,1, 12.273, 10486.345, 421.466, 52907.218 24/09/15,21:44:19,15,09,1, 11.9,1,1, 12.273, 10486.317, 421.465, 52907.283 24/09/15,21:44:19,16,09,1, 11.9,1,1, 12.273, 10486.326, 421.458, 52907.245 24/09/15,21:44:19,17,09,1, 11.9,1,1, 12.273, 10486.318, 421.482, 52907.251 24/09/15,21:44:19,18,09,1, 11.9,1,1, 12.273, 10486.326, 421.481, 52907.295 24/09/15,21:44:19,19,09,1, 11.9,1,1, 12.273, 10486.307, 421.494, 52907.334 24/09/15,21:44:20,00,10,1, 11.7,1,1, 12.273, 10486.305, 421.494, 52907.334 24/09/15,21:44:20,01,10,1, 11.7,1,1, 12.273, 10486.283, 421.505, 52907.419 24/09/15,21:44:20,02,10,1, 11.7,1,1, 12.273, 10486.296, 421.500, 52907.250 24/09/15,21:44:20,03,10,1, 11.7,1,1, 12.273, 10486.272, 421.509, 52907.260 24/09/15,21:44:20,04,10,1, 11.7,1,1, 12.273, 10486.263, 421.496, 52907.241 24/09/15,21:44:20,05,10,1, 11.7,1,1, 12.273, 10486.271, 421.508, 52907.269 24/09/15,21:44:20,06,10,1, 11.7,1,1, 12.273, 10486.249, 421.503, 52907.248 24/09/15,21:44:20,07,10,1, 11.7,1,1, 12.273, 10486.234, 421.525, 52907.281 24/09/15,21:44:20,08,10,1, 11.7,1,1, 12.273, 10486.244, 421.517, 52907.325 24/09/15,21:44:20,09,10,1, 11.7,1,1, 12.273, 10486.226, 421.554, 52907.288 24/09/15,21:44:20,10,10,1, 11.7,1,1, 12.273, 10486.209, 421.550, 52907.360 24/09/15,21:44:20,11,10,1, 11.7,1,1, 12.273, 10486.212, 421.554, 52907.313 24/09/15,21:44:20,12,10,1, 11.7,1,1, 12.273, 10486.204, 421.566, 52907.330 24/09/15,21:44:20,13,10,1, 11.7,1,1, 12.273, 10486.215, 421.572, 52907.316 24/09/15,21:44:20,14,10,1, 11.7,1,1, 12.273, 10486.203, 421.582, 52907.330 24/09/15,21:44:20,15,10,1, 11.7,1,1, 12.273, 10486.175, 421.572, 52907.306 24/09/15,21:44:20,16,10,1, 11.7,1,1, 12.273, 10486.167, 421.578, 52907.314 24/09/15,21:44:20,17,10,1, 11.7,1,1, 12.273, 10486.182, 421.575, 52907.311 24/09/15,21:44:20,18,10,1, 11.7,1,1, 12.273, 10486.159, 421.567, 52907.327 24/09/15,21:44:20,19,10,1, 11.7,1,1, 12.273, 10486.163, 421.581, 52907.286 24/09/15,21:44:21,00,10,1, 11.9,1,1, 12.274, 10486.155, 421.581, 52907.286 24/09/15,21:44:21,01,10,1, 11.9,1,1, 12.274, 10486.164, 421.626, 52907.315 24/09/15,21:44:21,02,10,1, 11.9,1,1, 12.274, 10486.146, 421.624, 52907.367 24/09/15,21:44:21,03,10,1, 11.9,1,1, 12.274, 10486.122, 421.643, 52907.405 24/09/15,21:44:21,04,10,1, 11.9,1,1, 12.274, 10486.132, 421.635, 52907.340 24/09/15,21:44:21,05,10,1, 11.9,1,1, 12.274, 10486.111, 421.633, 52907.286 24/09/15,21:44:21,06,10,1, 11.9,1,1, 12.274, 10486.097, 421.658, 52907.412 24/09/15,21:44:21,07,10,1, 11.9,1,1, 12.274, 10486.112, 421.650, 52907.296 24/09/15,21:44:21,08,10,1, 11.9,1,1, 12.274, 10486.111, 421.664, 52907.314 24/09/15,21:44:21,09,10,1, 11.9,1,1, 12.274, 10486.087, 421.682, 52907.387 24/09/15,21:44:21,10,10,1, 11.9,1,1, 12.274, 10486.090, 421.684, 52907.287 24/09/15,21:44:21,11,10,1, 11.9,1,1, 12.274, 10486.080, 421.690, 52907.392 24/09/15,21:44:21,12,10,1, 11.9,1,1, 12.274, 10486.079, 421.687, 52907.316 24/09/15,21:44:21,13,10,1, 11.9,1,1, 12.274, 10486.068, 421.694, 52907.400 24/09/15,21:44:21,14,10,1, 11.9,1,1, 12.274, 10486.062, 421.688, 52907.322 24/09/15,21:44:21,15,10,1, 11.9,1,1, 12.274, 10486.026, 421.704, 52907.352 24/09/15,21:44:21,16,10,1, 11.9,1,1, 12.274, 10486.061, 421.722, 52907.348 24/09/15,21:44:21,17,10,1, 11.9,1,1, 12.274, 10486.056, 421.734, 52907.425 24/09/15,21:44:21,18,10,1, 11.9,1,1, 12.274, 10486.017, 421.736, 52907.392 24/09/15,21:44:21,19,10,1, 11.9,1,1, 12.274, 10486.004, 421.732, 52907.356 24/09/15,21:44:22,00,10,1, 11.8,1,1, 12.266, 10485.996, 421.732, 52907.356 24/09/15,21:44:22,01,10,1, 11.8,1,1, 12.266, 10486.013, 421.753, 52907.422 24/09/15,21:44:22,02,10,1, 11.8,1,1, 12.266, 10486.015, 421.774, 52907.446 24/09/15,21:44:22,03,10,1, 11.8,1,1, 12.266, 10485.991, 421.782, 52907.378 24/09/15,21:44:22,04,10,1, 11.8,1,1, 12.266, 10485.993, 421.772, 52907.340 24/09/15,21:44:22,05,10,1, 11.8,1,1, 12.266, 10485.989, 421.788, 52907.377 24/09/15,21:44:22,06,10,1, 11.8,1,1, 12.266, 10485.981, 421.789, 52907.411 24/09/15,21:44:22,07,10,1, 11.8,1,1, 12.266, 10485.989, 421.796, 52907.411 24/09/15,21:44:22,08,10,1, 11.8,1,1, 12.266, 10485.953, 421.800, 52907.418 24/09/15,21:44:22,09,10,1, 11.8,1,1, 12.266, 10485.968, 421.789, 52907.422 24/09/15,21:44:22,10,10,1, 11.8,1,1, 12.266, 10485.953, 421.802, 52907.418 24/09/15,21:44:22,11,10,1, 11.8,1,1, 12.266, 10485.936, 421.835, 52907.418 24/09/15,21:44:22,12,10,1, 11.8,1,1, 12.266, 10485.949, 421.837, 52907.403 24/09/15,21:44:22,13,10,1, 11.8,1,1, 12.266, 10485.936, 421.840, 52907.413 24/09/15,21:44:22,14,10,1, 11.8,1,1, 12.266, 10485.931, 421.850, 52907.432 24/09/15,21:44:22,15,10,1, 11.8,1,1, 12.266, 10485.920, 421.842, 52907.363 24/09/15,21:44:22,16,10,1, 11.8,1,1, 12.266, 10485.910, 421.866, 52907.384 24/09/15,21:44:22,17,10,1, 11.8,1,1, 12.266, 10485.913, 421.863, 52907.358 24/09/15,21:44:22,18,10,1, 11.8,1,1, 12.266, 10485.919, 421.882, 52907.494 24/09/15,21:44:22,19,10,1, 11.8,1,1, 12.266, 10485.926, 421.885, 52907.513 24/09/15,21:44:23,00,10,1, 11.9,1,1, 12.273, 10485.921, 421.885, 52907.513 24/09/15,21:44:23,01,10,1, 11.9,1,1, 12.273, 10485.914, 421.883, 52907.522 24/09/15,21:44:23,02,10,1, 11.9,1,1, 12.273, 10485.882, 421.903, 52907.528 24/09/15,21:44:23,03,10,1, 11.9,1,1, 12.273, 10485.855, 421.881, 52907.391 24/09/15,21:44:23,04,10,1, 11.9,1,1, 12.273, 10485.860, 421.915, 52907.439 24/09/15,21:44:23,05,10,1, 11.9,1,1, 12.273, 10485.860, 421.935, 52907.475 24/09/15,21:44:23,06,10,1, 11.9,1,1, 12.273, 10485.808, 421.918, 52907.388 24/09/15,21:44:23,07,10,1, 11.9,1,1, 12.273, 10485.849, 421.919, 52907.415 24/09/15,21:44:23,08,10,1, 11.9,1,1, 12.273, 10485.824, 421.943, 52907.492 24/09/15,21:44:23,09,10,1, 11.9,1,1, 12.273, 10485.838, 421.954, 52907.494 24/09/15,21:44:23,10,10,1, 11.9,1,1, 12.273, 10485.830, 421.952, 52907.444 24/09/15,21:44:23,11,10,1, 11.9,1,1, 12.273, 10485.841, 421.961, 52907.445 24/09/15,21:44:23,12,10,1, 11.9,1,1, 12.273, 10485.805, 421.958, 52907.493 24/09/15,21:44:23,13,10,1, 11.9,1,1, 12.273, 10485.830, 421.954, 52907.490 24/09/15,21:44:23,14,10,1, 11.9,1,1, 12.273, 10485.788, 421.977, 52907.541 24/09/15,21:44:23,15,10,1, 11.9,1,1, 12.273, 10485.776, 421.994, 52907.448 24/09/15,21:44:23,16,10,1, 11.9,1,1, 12.273, 10485.797, 421.984, 52907.453 24/09/15,21:44:23,17,10,1, 11.9,1,1, 12.273, 10485.785, 421.977, 52907.427 24/09/15,21:44:23,18,10,1, 11.9,1,1, 12.273, 10485.790, 421.991, 52907.488 24/09/15,21:44:23,19,10,1, 11.9,1,1, 12.273, 10485.759, 421.997, 52907.464 24/09/15,21:44:24,00,10,1, 11.9,1,1, 12.273, 10485.754, 421.997, 52907.464 24/09/15,21:44:24,01,10,1, 11.9,1,1, 12.273, 10485.771, 422.008, 52907.441 24/09/15,21:44:24,02,10,1, 11.9,1,1, 12.273, 10485.734, 422.039, 52907.512 24/09/15,21:44:24,03,10,1, 11.9,1,1, 12.273, 10485.748, 422.032, 52907.488 24/09/15,21:44:24,04,10,1, 11.9,1,1, 12.273, 10485.743, 422.047, 52907.512 24/09/15,21:44:24,05,10,1, 11.9,1,1, 12.273, 10485.715, 422.051, 52907.476 24/09/15,21:44:24,06,10,1, 11.9,1,1, 12.273, 10485.741, 422.052, 52907.523 24/09/15,21:44:24,07,10,1, 11.9,1,1, 12.273, 10485.729, 422.073, 52907.470 24/09/15,21:44:24,08,10,1, 11.9,1,1, 12.273, 10485.704, 422.071, 52907.485 24/09/15,21:44:24,09,10,1, 11.9,1,1, 12.273, 10485.718, 422.056, 52907.491 24/09/15,21:44:24,10,10,1, 11.9,1,1, 12.273, 10485.703, 422.074, 52907.514 24/09/15,21:44:24,11,10,1, 11.9,1,1, 12.273, 10485.699, 422.098, 52907.504 24/09/15,21:44:24,12,10,1, 11.9,1,1, 12.273, 10485.677, 422.085, 52907.519 24/09/15,21:44:24,13,10,1, 11.9,1,1, 12.273, 10485.658, 422.092, 52907.492 24/09/15,21:44:24,14,10,1, 11.9,1,1, 12.273, 10485.662, 422.105, 52907.529 24/09/15,21:44:24,15,10,1, 11.9,1,1, 12.273, 10485.650, 422.097, 52907.513 24/09/15,21:44:24,16,10,1, 11.9,1,1, 12.273, 10485.656, 422.094, 52907.564 24/09/15,21:44:24,17,10,1, 11.9,1,1, 12.273, 10485.626, 422.115, 52907.564 24/09/15,21:44:24,18,10,1, 11.9,1,1, 12.273, 10485.631, 422.126, 52907.556 24/09/15,21:44:24,19,10,1, 11.9,1,1, 12.273, 10485.637, 422.128, 52907.554 24/09/15,21:44:25,00,10,1, 11.9,1,1, 12.267, 10485.629, 422.128, 52907.554 24/09/15,21:44:25,01,10,1, 11.9,1,1, 12.267, 10485.626, 422.142, 52907.583 24/09/15,21:44:25,02,10,1, 11.9,1,1, 12.267, 10485.621, 422.146, 52907.536 24/09/15,21:44:25,03,10,1, 11.9,1,1, 12.267, 10485.614, 422.152, 52907.553 24/09/15,21:44:25,04,10,1, 11.9,1,1, 12.267, 10485.630, 422.176, 52907.557 24/09/15,21:44:25,05,10,1, 11.9,1,1, 12.267, 10485.599, 422.174, 52907.598 24/09/15,21:44:25,06,10,1, 11.9,1,1, 12.267, 10485.592, 422.189, 52907.566 24/09/15,21:44:25,07,10,1, 11.9,1,1, 12.267, 10485.590, 422.204, 52907.600 24/09/15,21:44:25,08,10,1, 11.9,1,1, 12.267, 10485.575, 422.199, 52907.630 24/09/15,21:44:25,09,10,1, 11.9,1,1, 12.267, 10485.556, 422.208, 52907.535 24/09/15,21:44:25,10,10,1, 11.9,1,1, 12.267, 10485.530, 422.202, 52907.606 24/09/15,21:44:25,11,10,1, 11.9,1,1, 12.267, 10485.570, 422.228, 52907.645 24/09/15,21:44:25,12,10,1, 11.9,1,1, 12.267, 10485.559, 422.214, 52907.544 24/09/15,21:44:25,13,10,1, 11.9,1,1, 12.267, 10485.577, 422.224, 52907.565 24/09/15,21:44:25,14,10,1, 11.9,1,1, 12.267, 10485.581, 422.237, 52907.612 24/09/15,21:44:25,15,10,1, 11.9,1,1, 12.267, 10485.520, 422.259, 52907.605 24/09/15,21:44:25,16,10,1, 11.9,1,1, 12.267, 10485.545, 422.249, 52907.538 24/09/15,21:44:25,17,10,1, 11.9,1,1, 12.267, 10485.524, 422.228, 52907.545 24/09/15,21:44:25,18,10,1, 11.9,1,1, 12.267, 10485.524, 422.260, 52907.565 24/09/15,21:44:25,19,10,1, 11.9,1,1, 12.267, 10485.517, 422.248, 52907.656 24/09/15,21:44:26,00,10,1, 12.0,1,1, 12.273, 10485.512, 422.248, 52907.656 24/09/15,21:44:26,01,10,1, 12.0,1,1, 12.273, 10485.508, 422.278, 52907.619 24/09/15,21:44:26,02,10,1, 12.0,1,1, 12.273, 10485.518, 422.268, 52907.637 24/09/15,21:44:26,03,10,1, 12.0,1,1, 12.273, 10485.507, 422.306, 52907.588 24/09/15,21:44:26,04,10,1, 12.0,1,1, 12.273, 10485.489, 422.302, 52907.664 24/09/15,21:44:26,05,10,1, 12.0,1,1, 12.273, 10485.487, 422.279, 52907.633 24/09/15,21:44:26,06,10,1, 12.0,1,1, 12.273, 10485.447, 422.322, 52907.617 24/09/15,21:44:26,07,10,1, 12.0,1,1, 12.273, 10485.457, 422.321, 52907.601 24/09/15,21:44:26,08,10,1, 12.0,1,1, 12.273, 10485.480, 422.347, 52907.627 24/09/15,21:44:26,09,10,1, 12.0,1,1, 12.273, 10485.474, 422.307, 52907.606 24/09/15,21:44:26,10,10,1, 12.0,1,1, 12.273, 10485.463, 422.352, 52907.609 24/09/15,21:44:26,11,10,1, 12.0,1,1, 12.273, 10485.448, 422.347, 52907.683 24/09/15,21:44:26,12,10,1, 12.0,1,1, 12.273, 10485.474, 422.340, 52907.617 24/09/15,21:44:26,13,10,1, 12.0,1,1, 12.273, 10485.459, 422.386, 52907.624 24/09/15,21:44:26,14,10,1, 12.0,1,1, 12.273, 10485.429, 422.384, 52907.595 24/09/15,21:44:26,15,10,1, 12.0,1,1, 12.273, 10485.423, 422.374, 52907.678 24/09/15,21:44:26,16,10,1, 12.0,1,1, 12.273, 10485.403, 422.398, 52907.621 24/09/15,21:44:26,17,10,1, 12.0,1,1, 12.273, 10485.396, 422.386, 52907.644 24/09/15,21:44:26,18,10,1, 12.0,1,1, 12.273, 10485.407, 422.386, 52907.633 24/09/15,21:44:26,19,10,1, 12.0,1,1, 12.273, 10485.419, 422.424, 52907.662 24/09/15,21:44:27,00,10,1, 11.9,1,1, 12.267, 10485.412, 422.424, 52907.662 24/09/15,21:44:27,01,10,1, 11.9,1,1, 12.267, 10485.363, 422.418, 52907.674 24/09/15,21:44:27,02,10,1, 11.9,1,1, 12.267, 10485.428, 422.430, 52907.582 24/09/15,21:44:27,03,10,1, 11.9,1,1, 12.267, 10485.376, 422.435, 52907.708 24/09/15,21:44:27,04,10,1, 11.9,1,1, 12.267, 10485.381, 422.449, 52907.663 24/09/15,21:44:27,05,10,1, 11.9,1,1, 12.267, 10485.376, 422.448, 52907.748 24/09/15,21:44:27,06,10,1, 11.9,1,1, 12.267, 10485.369, 422.436, 52907.637 24/09/15,21:44:27,07,10,1, 11.9,1,1, 12.267, 10485.351, 422.462, 52907.718 24/09/15,21:44:27,08,10,1, 11.9,1,1, 12.267, 10485.370, 422.483, 52907.682 24/09/15,21:44:27,09,10,1, 11.9,1,1, 12.267, 10485.334, 422.500, 52907.731 24/09/15,21:44:27,10,10,1, 11.9,1,1, 12.267, 10485.336, 422.496, 52907.721 24/09/15,21:44:27,11,10,1, 11.9,1,1, 12.267, 10485.344, 422.514, 52907.723 24/09/15,21:44:27,12,10,1, 11.9,1,1, 12.267, 10485.302, 422.493, 52907.762 24/09/15,21:44:27,13,10,1, 11.9,1,1, 12.267, 10485.331, 422.505, 52907.699 24/09/15,21:44:27,14,10,1, 11.9,1,1, 12.267, 10485.311, 422.514, 52907.776 24/09/15,21:44:27,15,10,1, 11.9,1,1, 12.267, 10485.322, 422.519, 52907.755 24/09/15,21:44:27,16,10,1, 11.9,1,1, 12.267, 10485.315, 422.507, 52907.686 24/09/15,21:44:27,17,10,1, 11.9,1,1, 12.267, 10485.295, 422.536, 52907.712 24/09/15,21:44:27,18,10,1, 11.9,1,1, 12.267, 10485.306, 422.539, 52907.736 24/09/15,21:44:27,19,10,1, 11.9,1,1, 12.267, 10485.302, 422.554, 52907.784 24/09/15,21:44:28,00,09,1, 11.8,1,1, 12.267, 10485.295, 422.554, 52907.784 24/09/15,21:44:28,01,09,1, 11.8,1,1, 12.267, 10485.275, 422.529, 52907.713 24/09/15,21:44:28,02,09,1, 11.8,1,1, 12.267, 10485.255, 422.554, 52907.712 24/09/15,21:44:28,03,09,1, 11.8,1,1, 12.267, 10485.290, 422.563, 52907.748 24/09/15,21:44:28,04,09,1, 11.8,1,1, 12.267, 10485.228, 422.584, 52907.790 24/09/15,21:44:28,05,09,1, 11.8,1,1, 12.267, 10485.254, 422.576, 52907.711 24/09/15,21:44:28,06,09,1, 11.8,1,1, 12.267, 10485.261, 422.586, 52907.718 24/09/15,21:44:28,07,09,1, 11.8,1,1, 12.267, 10485.254, 422.593, 52907.718 24/09/15,21:44:28,08,09,1, 11.8,1,1, 12.267, 10485.235, 422.601, 52907.745 24/09/15,21:44:28,09,09,1, 11.8,1,1, 12.267, 10485.260, 422.603, 52907.749 24/09/15,21:44:28,10,09,1, 11.8,1,1, 12.267, 10485.212, 422.592, 52907.758 24/09/15,21:44:28,11,09,1, 11.8,1,1, 12.267, 10485.198, 422.634, 52907.747 24/09/15,21:44:28,12,09,1, 11.8,1,1, 12.267, 10485.233, 422.621, 52907.750 24/09/15,21:44:28,13,09,1, 11.8,1,1, 12.267, 10485.191, 422.622, 52907.782 24/09/15,21:44:28,14,09,1, 11.8,1,1, 12.267, 10485.194, 422.651, 52907.764 24/09/15,21:44:28,15,09,1, 11.8,1,1, 12.267, 10485.190, 422.626, 52907.796 24/09/15,21:44:28,16,09,1, 11.8,1,1, 12.267, 10485.183, 422.648, 52907.835 24/09/15,21:44:28,17,09,1, 11.8,1,1, 12.267, 10485.169, 422.643, 52907.755 24/09/15,21:44:28,18,09,1, 11.8,1,1, 12.267, 10485.146, 422.650, 52907.734 24/09/15,21:44:28,19,09,1, 11.8,1,1, 12.267, 10485.169, 422.651, 52907.742 24/09/15,21:44:29,00,08,1, 12.0,1,1, 12.269, 10485.162, 422.651, 52907.742 24/09/15,21:44:29,01,08,1, 12.0,1,1, 12.269, 10485.147, 422.671, 52907.822 24/09/15,21:44:29,02,08,1, 12.0,1,1, 12.269, 10485.167, 422.688, 52907.828 24/09/15,21:44:29,03,08,1, 12.0,1,1, 12.269, 10485.143, 422.686, 52907.760 24/09/15,21:44:29,04,08,1, 12.0,1,1, 12.269, 10485.151, 422.677, 52907.758 24/09/15,21:44:29,05,08,1, 12.0,1,1, 12.269, 10485.105, 422.714, 52907.869 24/09/15,21:44:29,06,08,1, 12.0,1,1, 12.269, 10485.121, 422.704, 52907.853 24/09/15,21:44:29,07,08,1, 12.0,1,1, 12.269, 10485.127, 422.696, 52907.804 24/09/15,21:44:29,08,08,1, 12.0,1,1, 12.269, 10485.096, 422.699, 52907.809 24/09/15,21:44:29,09,08,1, 12.0,1,1, 12.269, 10485.110, 422.703, 52907.831 24/09/15,21:44:29,10,08,1, 12.0,1,1, 12.269, 10485.087, 422.749, 52907.812 24/09/15,21:44:29,11,08,1, 12.0,1,1, 12.269, 10485.078, 422.748, 52907.806 24/09/15,21:44:29,12,08,1, 12.0,1,1, 12.269, 10485.066, 422.724, 52907.848 24/09/15,21:44:29,13,08,1, 12.0,1,1, 12.269, 10485.078, 422.737, 52907.803 24/09/15,21:44:29,14,08,1, 12.0,1,1, 12.269, 10485.067, 422.749, 52907.830 24/09/15,21:44:29,15,08,1, 12.0,1,1, 12.269, 10485.062, 422.746, 52907.883 24/09/15,21:44:29,16,08,1, 12.0,1,1, 12.269, 10485.047, 422.751, 52907.831 24/09/15,21:44:29,17,08,1, 12.0,1,1, 12.269, 10485.054, 422.752, 52907.845 24/09/15,21:44:29,18,08,1, 12.0,1,1, 12.269, 10485.014, 422.765, 52907.858 24/09/15,21:44:29,19,08,1, 12.0,1,1, 12.269, 10485.042, 422.774, 52907.870 24/09/15,21:44:30,00,08,1, 11.9,1,1, 12.270, 10485.036, 422.774, 52907.870 24/09/15,21:44:30,01,08,1, 11.9,1,1, 12.270, 10485.016, 422.790, 52907.858 24/09/15,21:44:30,02,08,1, 11.9,1,1, 12.270, 10485.036, 422.788, 52907.881 24/09/15,21:44:30,03,08,1, 11.9,1,1, 12.270, 10485.022, 422.753, 52907.617 24/09/15,21:44:30,04,08,1, 11.9,1,1, 12.270, 10484.986, 422.801, 52907.889 24/09/15,21:44:30,05,08,1, 11.9,1,1, 12.270, 10484.990, 422.815, 52907.881 24/09/15,21:44:30,06,08,1, 11.9,1,1, 12.270, 10484.969, 422.824, 52907.894 24/09/15,21:44:30,07,08,1, 11.9,1,1, 12.270, 10485.007, 422.827, 52907.868 24/09/15,21:44:30,08,08,1, 11.9,1,1, 12.270, 10484.979, 422.818, 52907.876 24/09/15,21:44:30,09,08,1, 11.9,1,1, 12.270, 10484.978, 422.825, 52907.895 24/09/15,21:44:30,10,08,1, 11.9,1,1, 12.270, 10484.968, 422.814, 52907.849 24/09/15,21:44:30,11,08,1, 11.9,1,1, 12.270, 10484.975, 422.835, 52907.902 24/09/15,21:44:30,12,08,1, 11.9,1,1, 12.270, 10484.977, 422.833, 52907.895 24/09/15,21:44:30,13,08,1, 11.9,1,1, 12.270, 10484.963, 422.832, 52907.903 24/09/15,21:44:30,14,08,1, 11.9,1,1, 12.270, 10484.955, 422.860, 52907.924 24/09/15,21:44:30,15,08,1, 11.9,1,1, 12.270, 10484.950, 422.870, 52907.913 24/09/15,21:44:30,16,08,1, 11.9,1,1, 12.270, 10484.946, 422.867, 52907.895 24/09/15,21:44:30,17,08,1, 11.9,1,1, 12.270, 10484.944, 422.871, 52907.907 24/09/15,21:44:30,18,08,1, 11.9,1,1, 12.270, 10484.943, 422.885, 52907.923 24/09/15,21:44:30,19,08,1, 11.9,1,1, 12.270, 10484.913, 422.896, 52907.976 24/09/15,21:44:31,00,09,1, 11.9,1,1, 12.270, 10484.911, 422.896, 52907.976 24/09/15,21:44:31,01,09,1, 11.9,1,1, 12.270, 10484.875, 422.914, 52907.950 24/09/15,21:44:31,02,09,1, 11.9,1,1, 12.270, 10484.901, 422.916, 52907.946 24/09/15,21:44:31,03,09,1, 11.9,1,1, 12.270, 10484.908, 422.907, 52907.951 24/09/15,21:44:31,04,09,1, 11.9,1,1, 12.270, 10484.871, 422.905, 52907.937 24/09/15,21:44:31,05,09,1, 11.9,1,1, 12.270, 10484.877, 422.918, 52907.920 24/09/15,21:44:31,06,09,1, 11.9,1,1, 12.270, 10484.851, 422.926, 52907.975 24/09/15,21:44:31,07,09,1, 11.9,1,1, 12.270, 10484.856, 422.902, 52907.980 24/09/15,21:44:31,08,09,1, 11.9,1,1, 12.270, 10484.880, 422.951, 52907.964 24/09/15,21:44:31,09,09,1, 11.9,1,1, 12.270, 10484.828, 422.919, 52907.950 24/09/15,21:44:31,10,09,1, 11.9,1,1, 12.270, 10484.841, 422.942, 52907.933 24/09/15,21:44:31,11,09,1, 11.9,1,1, 12.270, 10484.842, 422.936, 52907.976 24/09/15,21:44:31,12,09,1, 11.9,1,1, 12.270, 10484.832, 422.933, 52907.967 24/09/15,21:44:31,13,09,1, 11.9,1,1, 12.270, 10484.826, 422.943, 52907.925 24/09/15,21:44:31,14,09,1, 11.9,1,1, 12.270, 10484.821, 422.949, 52907.957 24/09/15,21:44:31,15,09,1, 11.9,1,1, 12.270, 10484.818, 422.950, 52908.030 24/09/15,21:44:31,16,09,1, 11.9,1,1, 12.270, 10484.820, 422.965, 52907.986 24/09/15,21:44:31,17,09,1, 11.9,1,1, 12.270, 10484.822, 422.984, 52908.002 24/09/15,21:44:31,18,09,1, 11.9,1,1, 12.270, 10484.778, 422.965, 52907.968 24/09/15,21:44:31,19,09,1, 11.9,1,1, 12.270, 10484.798, 422.946, 52907.993 24/09/15,21:44:32,00,08,1, 11.9,1,1, 12.271, 10484.794, 422.946, 52907.993 24/09/15,21:44:32,01,08,1, 11.9,1,1, 12.271, 10484.777, 422.999, 52907.989 24/09/15,21:44:32,02,08,1, 11.9,1,1, 12.271, 10484.781, 422.973, 52907.986 24/09/15,21:44:32,03,08,1, 11.9,1,1, 12.271, 10484.763, 422.997, 52908.010 24/09/15,21:44:32,04,08,1, 11.9,1,1, 12.271, 10484.750, 422.989, 52907.981 24/09/15,21:44:32,05,08,1, 11.9,1,1, 12.271, 10484.751, 423.005, 52908.014 24/09/15,21:44:32,06,08,1, 11.9,1,1, 12.271, 10484.739, 422.996, 52908.035 24/09/15,21:44:32,07,08,1, 11.9,1,1, 12.271, 10484.729, 423.006, 52907.998 24/09/15,21:44:32,08,08,1, 11.9,1,1, 12.271, 10484.735, 423.002, 52908.016 24/09/15,21:44:32,09,08,1, 11.9,1,1, 12.271, 10484.729, 423.018, 52908.007 24/09/15,21:44:32,10,08,1, 11.9,1,1, 12.271, 10484.718, 423.007, 52908.010 24/09/15,21:44:32,11,08,1, 11.9,1,1, 12.271, 10484.704, 423.018, 52908.003 24/09/15,21:44:32,12,08,1, 11.9,1,1, 12.271, 10484.693, 423.017, 52908.019 24/09/15,21:44:32,13,08,1, 11.9,1,1, 12.271, 10484.707, 423.061, 52908.039 24/09/15,21:44:32,14,08,1, 11.9,1,1, 12.271, 10484.699, 423.025, 52908.029 24/09/15,21:44:32,15,08,1, 11.9,1,1, 12.271, 10484.697, 423.035, 52908.043 24/09/15,21:44:32,16,08,1, 11.9,1,1, 12.271, 10484.689, 423.057, 52908.054 24/09/15,21:44:32,17,08,1, 11.9,1,1, 12.271, 10484.678, 423.045, 52908.044 24/09/15,21:44:32,18,08,1, 11.9,1,1, 12.271, 10484.674, 423.062, 52908.032 24/09/15,21:44:32,19,08,1, 11.9,1,1, 12.271, 10484.656, 423.080, 52908.045 24/09/15,21:44:33,00,10,1, 11.9,1,1, 12.266, 10484.653, 423.080, 52908.045 24/09/15,21:44:33,01,10,1, 11.9,1,1, 12.266, 10484.655, 423.052, 52908.029 24/09/15,21:44:33,02,10,1, 11.9,1,1, 12.266, 10484.620, 423.064, 52908.040 24/09/15,21:44:33,03,10,1, 11.9,1,1, 12.266, 10484.669, 423.087, 52908.055 24/09/15,21:44:33,04,10,1, 11.9,1,1, 12.266, 10484.643, 423.087, 52908.041 24/09/15,21:44:33,05,10,1, 11.9,1,1, 12.266, 10484.647, 423.064, 52908.079 24/09/15,21:44:33,06,10,1, 11.9,1,1, 12.266, 10484.650, 423.066, 52908.038 24/09/15,21:44:33,07,10,1, 11.9,1,1, 12.266, 10484.630, 423.073, 52908.053 24/09/15,21:44:33,08,10,1, 11.9,1,1, 12.266, 10484.623, 423.083, 52908.092 24/09/15,21:44:33,09,10,1, 11.9,1,1, 12.266, 10484.594, 423.069, 52908.063 24/09/15,21:44:33,10,10,1, 11.9,1,1, 12.266, 10484.587, 423.076, 52908.064 24/09/15,21:44:33,11,10,1, 11.9,1,1, 12.266, 10484.585, 423.087, 52908.062 24/09/15,21:44:33,12,10,1, 11.9,1,1, 12.266, 10484.604, 423.100, 52908.077 24/09/15,21:44:33,13,10,1, 11.9,1,1, 12.266, 10484.621, 423.138, 52908.078 24/09/15,21:44:33,14,10,1, 11.9,1,1, 12.266, 10484.572, 423.102, 52908.049 24/09/15,21:44:33,15,10,1, 11.9,1,1, 12.266, 10484.569, 423.115, 52908.040 24/09/15,21:44:33,16,10,1, 11.9,1,1, 12.266, 10484.571, 423.121, 52908.062 24/09/15,21:44:33,17,10,1, 11.9,1,1, 12.266, 10484.584, 423.128, 52908.086 24/09/15,21:44:33,18,10,1, 11.9,1,1, 12.266, 10484.560, 423.121, 52908.032 24/09/15,21:44:33,19,10,1, 11.9,1,1, 12.266, 10484.550, 423.125, 52908.080 24/09/15,21:44:34,00,09,1, 11.9,1,1, 12.274, 10484.544, 423.125, 52908.080 24/09/15,21:44:34,01,09,1, 11.9,1,1, 12.274, 10484.571, 423.125, 52908.044 24/09/15,21:44:34,02,09,1, 11.9,1,1, 12.274, 10484.553, 423.128, 52908.054 24/09/15,21:44:34,03,09,1, 11.9,1,1, 12.274, 10484.565, 423.117, 52908.098 24/09/15,21:44:34,04,09,1, 11.9,1,1, 12.274, 10484.521, 423.127, 52908.065 24/09/15,21:44:34,05,09,1, 11.9,1,1, 12.274, 10484.523, 423.143, 52908.109 24/09/15,21:44:34,06,09,1, 11.9,1,1, 12.274, 10484.496, 423.184, 52908.101 24/09/15,21:44:34,07,09,1, 11.9,1,1, 12.274, 10484.523, 423.132, 52908.117 24/09/15,21:44:34,08,09,1, 11.9,1,1, 12.274, 10484.506, 423.138, 52908.095 24/09/15,21:44:34,09,09,1, 11.9,1,1, 12.274, 10484.515, 423.168, 52908.106 24/09/15,21:44:34,10,09,1, 11.9,1,1, 12.274, 10484.489, 423.126, 52908.107 24/09/15,21:44:34,11,09,1, 11.9,1,1, 12.274, 10484.491, 423.150, 52908.073 24/09/15,21:44:34,12,09,1, 11.9,1,1, 12.274, 10484.503, 423.157, 52908.133 24/09/15,21:44:34,13,09,1, 11.9,1,1, 12.274, 10484.485, 423.160, 52908.099 24/09/15,21:44:34,14,09,1, 11.9,1,1, 12.274, 10484.486, 423.155, 52908.091 24/09/15,21:44:34,15,09,1, 11.9,1,1, 12.274, 10484.488, 423.166, 52908.112 24/09/15,21:44:34,16,09,1, 11.9,1,1, 12.274, 10484.473, 423.178, 52908.126 24/09/15,21:44:34,17,09,1, 11.9,1,1, 12.274, 10484.472, 423.162, 52908.138 24/09/15,21:44:34,18,09,1, 11.9,1,1, 12.274, 10484.455, 423.183, 52908.119 24/09/15,21:44:34,19,09,1, 11.9,1,1, 12.274, 10484.442, 423.177, 52908.147 24/09/15,21:44:35,00,09,1, 12.0,1,1, 12.269, 10484.436, 423.177, 52908.147 24/09/15,21:44:35,01,09,1, 12.0,1,1, 12.269, 10484.437, 423.195, 52908.148 24/09/15,21:44:35,02,09,1, 12.0,1,1, 12.269, 10484.424, 423.187, 52908.117 24/09/15,21:44:35,03,09,1, 12.0,1,1, 12.269, 10484.432, 423.188, 52908.164 24/09/15,21:44:35,04,09,1, 12.0,1,1, 12.269, 10484.420, 423.195, 52908.122 24/09/15,21:44:35,05,09,1, 12.0,1,1, 12.269, 10484.391, 423.195, 52908.162 24/09/15,21:44:35,06,09,1, 12.0,1,1, 12.269, 10484.403, 423.198, 52908.138 24/09/15,21:44:35,07,09,1, 12.0,1,1, 12.269, 10484.389, 423.234, 52908.103 24/09/15,21:44:35,08,09,1, 12.0,1,1, 12.269, 10484.397, 423.186, 52908.155 24/09/15,21:44:35,09,09,1, 12.0,1,1, 12.269, 10484.359, 423.236, 52908.131 24/09/15,21:44:35,10,09,1, 12.0,1,1, 12.269, 10484.377, 423.230, 52908.187 24/09/15,21:44:35,11,09,1, 12.0,1,1, 12.269, 10484.364, 423.215, 52908.122 24/09/15,21:44:35,12,09,1, 12.0,1,1, 12.269, 10484.339, 423.237, 52908.143 24/09/15,21:44:35,13,09,1, 12.0,1,1, 12.269, 10484.358, 423.246, 52908.129 24/09/15,21:44:35,14,09,1, 12.0,1,1, 12.269, 10484.352, 423.214, 52908.151 24/09/15,21:44:35,15,09,1, 12.0,1,1, 12.269, 10484.345, 423.238, 52908.189 24/09/15,21:44:35,16,09,1, 12.0,1,1, 12.269, 10484.333, 423.241, 52908.146 24/09/15,21:44:35,17,09,1, 12.0,1,1, 12.269, 10484.357, 423.261, 52908.186 24/09/15,21:44:35,18,09,1, 12.0,1,1, 12.269, 10484.319, 423.256, 52908.133 24/09/15,21:44:35,19,09,1, 12.0,1,1, 12.269, 10484.295, 423.269, 52908.149 24/09/15,21:44:36,00,10,1, 11.9,1,1, 12.265, 10484.294, 423.269, 52908.149 24/09/15,21:44:36,01,10,1, 11.9,1,1, 12.265, 10484.300, 423.268, 52908.151 24/09/15,21:44:36,02,10,1, 11.9,1,1, 12.265, 10484.292, 423.275, 52908.198 24/09/15,21:44:36,03,10,1, 11.9,1,1, 12.265, 10484.264, 423.315, 52908.170 24/09/15,21:44:36,04,10,1, 11.9,1,1, 12.265, 10484.251, 423.292, 52908.121 24/09/15,21:44:36,05,10,1, 11.9,1,1, 12.265, 10484.250, 423.290, 52908.186 24/09/15,21:44:36,06,10,1, 11.9,1,1, 12.265, 10484.259, 423.285, 52908.198 24/09/15,21:44:36,07,10,1, 11.9,1,1, 12.265, 10484.278, 423.296, 52908.172 24/09/15,21:44:36,08,10,1, 11.9,1,1, 12.265, 10484.231, 423.317, 52908.148 24/09/15,21:44:36,09,10,1, 11.9,1,1, 12.265, 10484.232, 423.299, 52908.184 24/09/15,21:44:36,10,10,1, 11.9,1,1, 12.265, 10484.213, 423.293, 52908.149 24/09/15,21:44:36,11,10,1, 11.9,1,1, 12.265, 10484.232, 423.305, 52908.212 24/09/15,21:44:36,12,10,1, 11.9,1,1, 12.265, 10484.202, 423.319, 52908.198 24/09/15,21:44:36,13,10,1, 11.9,1,1, 12.265, 10484.206, 423.305, 52908.147 24/09/15,21:44:36,14,10,1, 11.9,1,1, 12.265, 10484.203, 423.330, 52908.223 24/09/15,21:44:36,15,10,1, 11.9,1,1, 12.265, 10484.189, 423.328, 52908.198 24/09/15,21:44:36,16,10,1, 11.9,1,1, 12.265, 10484.156, 423.326, 52908.165 24/09/15,21:44:36,17,10,1, 11.9,1,1, 12.265, 10484.153, 423.340, 52908.187 24/09/15,21:44:36,18,10,1, 11.9,1,1, 12.265, 10484.139, 423.354, 52908.258 24/09/15,21:44:36,19,10,1, 11.9,1,1, 12.265, 10484.125, 423.357, 52908.276 24/09/15,21:44:37,00,09,1, 12.0,1,1, 12.269, 10484.118, 423.357, 52908.276 24/09/15,21:44:37,01,09,1, 12.0,1,1, 12.269, 10484.134, 423.346, 52908.157 24/09/15,21:44:37,02,09,1, 12.0,1,1, 12.269, 10484.160, 423.341, 52908.168 24/09/15,21:44:37,03,09,1, 12.0,1,1, 12.269, 10484.116, 423.347, 52908.190 24/09/15,21:44:37,04,09,1, 12.0,1,1, 12.269, 10484.104, 423.386, 52908.224 24/09/15,21:44:37,05,09,1, 12.0,1,1, 12.269, 10484.091, 423.369, 52908.242 24/09/15,21:44:37,06,09,1, 12.0,1,1, 12.269, 10484.062, 423.353, 52908.278 24/09/15,21:44:37,07,09,1, 12.0,1,1, 12.269, 10484.070, 423.362, 52908.266 24/09/15,21:44:37,08,09,1, 12.0,1,1, 12.269, 10484.056, 423.376, 52908.255 24/09/15,21:44:37,09,09,1, 12.0,1,1, 12.269, 10484.032, 423.364, 52908.196 24/09/15,21:44:37,10,09,1, 12.0,1,1, 12.269, 10484.076, 423.388, 52908.267 24/09/15,21:44:37,11,09,1, 12.0,1,1, 12.269, 10484.050, 423.383, 52908.261 24/09/15,21:44:37,12,09,1, 12.0,1,1, 12.269, 10484.001, 423.383, 52908.156 24/09/15,21:44:37,13,09,1, 12.0,1,1, 12.269, 10484.022, 423.398, 52908.253 24/09/15,21:44:37,14,09,1, 12.0,1,1, 12.269, 10483.991, 423.418, 52908.202 24/09/15,21:44:37,15,09,1, 12.0,1,1, 12.269, 10484.005, 423.400, 52908.296 24/09/15,21:44:37,16,09,1, 12.0,1,1, 12.269, 10483.989, 423.405, 52908.320 24/09/15,21:44:37,17,09,1, 12.0,1,1, 12.269, 10484.030, 423.411, 52908.246 24/09/15,21:44:37,18,09,1, 12.0,1,1, 12.269, 10484.000, 423.419, 52908.234 24/09/15,21:44:37,19,09,1, 12.0,1,1, 12.269, 10483.968, 423.410, 52908.229 24/09/15,21:44:38,00,10,1, 11.9,1,1, 12.270, 10483.960, 423.410, 52908.229 24/09/15,21:44:38,01,10,1, 11.9,1,1, 12.270, 10483.955, 423.423, 52908.324 24/09/15,21:44:38,02,10,1, 11.9,1,1, 12.270, 10483.943, 423.426, 52908.235 24/09/15,21:44:38,03,10,1, 11.9,1,1, 12.270, 10483.950, 423.412, 52908.276 24/09/15,21:44:38,04,10,1, 11.9,1,1, 12.270, 10483.912, 423.421, 52908.220 24/09/15,21:44:38,05,10,1, 11.9,1,1, 12.270, 10483.915, 423.423, 52908.271 24/09/15,21:44:38,06,10,1, 11.9,1,1, 12.270, 10483.894, 423.425, 52908.234 24/09/15,21:44:38,07,10,1, 11.9,1,1, 12.270, 10483.889, 423.443, 52908.371 24/09/15,21:44:38,08,10,1, 11.9,1,1, 12.270, 10483.889, 423.406, 52908.240 24/09/15,21:44:38,09,10,1, 11.9,1,1, 12.270, 10483.899, 423.439, 52908.335 24/09/15,21:44:38,10,10,1, 11.9,1,1, 12.270, 10483.867, 423.442, 52908.329 24/09/15,21:44:38,11,10,1, 11.9,1,1, 12.270, 10483.843, 423.432, 52908.328 24/09/15,21:44:38,12,10,1, 11.9,1,1, 12.270, 10483.864, 423.458, 52908.261 24/09/15,21:44:38,13,10,1, 11.9,1,1, 12.270, 10483.833, 423.457, 52908.298 24/09/15,21:44:38,14,10,1, 11.9,1,1, 12.270, 10483.852, 423.466, 52908.294 24/09/15,21:44:38,15,10,1, 11.9,1,1, 12.270, 10483.818, 423.472, 52908.294 24/09/15,21:44:38,16,10,1, 11.9,1,1, 12.270, 10483.841, 423.457, 52908.280 24/09/15,21:44:38,17,10,1, 11.9,1,1, 12.270, 10483.827, 423.459, 52908.295 24/09/15,21:44:38,18,10,1, 11.9,1,1, 12.270, 10483.788, 423.461, 52908.288 24/09/15,21:44:38,19,10,1, 11.9,1,1, 12.270, 10483.796, 423.468, 52908.338 24/09/15,21:44:39,00,09,1, 12.0,1,1, 12.267, 10483.793, 423.468, 52908.338 24/09/15,21:44:39,01,09,1, 12.0,1,1, 12.267, 10483.785, 423.466, 52908.366 24/09/15,21:44:39,02,09,1, 12.0,1,1, 12.267, 10483.775, 423.505, 52908.355 24/09/15,21:44:39,03,09,1, 12.0,1,1, 12.267, 10483.771, 423.482, 52908.361 24/09/15,21:44:39,04,09,1, 12.0,1,1, 12.267, 10483.751, 423.488, 52908.359 24/09/15,21:44:39,05,09,1, 12.0,1,1, 12.267, 10483.773, 423.466, 52908.347 24/09/15,21:44:39,06,09,1, 12.0,1,1, 12.267, 10483.716, 423.463, 52908.330 24/09/15,21:44:39,07,09,1, 12.0,1,1, 12.267, 10483.759, 423.484, 52908.300 24/09/15,21:44:39,08,09,1, 12.0,1,1, 12.267, 10483.715, 423.502, 52908.295 24/09/15,21:44:39,09,09,1, 12.0,1,1, 12.267, 10483.704, 423.496, 52908.315 24/09/15,21:44:39,10,09,1, 12.0,1,1, 12.267, 10483.730, 423.495, 52908.352 24/09/15,21:44:39,11,09,1, 12.0,1,1, 12.267, 10483.699, 423.513, 52908.406 24/09/15,21:44:39,12,09,1, 12.0,1,1, 12.267, 10483.676, 423.496, 52908.359 24/09/15,21:44:39,13,09,1, 12.0,1,1, 12.267, 10483.656, 423.528, 52908.401 24/09/15,21:44:39,14,09,1, 12.0,1,1, 12.267, 10483.687, 423.533, 52908.343 24/09/15,21:44:39,15,09,1, 12.0,1,1, 12.267, 10483.660, 423.529, 52908.348 24/09/15,21:44:39,16,09,1, 12.0,1,1, 12.267, 10483.652, 423.537, 52908.441 24/09/15,21:44:39,17,09,1, 12.0,1,1, 12.267, 10483.628, 423.525, 52908.418 24/09/15,21:44:39,18,09,1, 12.0,1,1, 12.267, 10483.632, 423.568, 52908.445 24/09/15,21:44:39,19,09,1, 12.0,1,1, 12.267, 10483.647, 423.537, 52908.437 24/09/15,21:44:40,00,10,1, 11.9,1,1, 12.266, 10483.643, 423.537, 52908.437 24/09/15,21:44:40,01,10,1, 11.9,1,1, 12.266, 10483.589, 423.546, 52908.406 24/09/15,21:44:40,02,10,1, 11.9,1,1, 12.266, 10483.605, 423.541, 52908.370 24/09/15,21:44:40,03,10,1, 11.9,1,1, 12.266, 10483.591, 423.549, 52908.400 24/09/15,21:44:40,04,10,1, 11.9,1,1, 12.266, 10483.591, 423.549, 52908.443 24/09/15,21:44:40,05,10,1, 11.9,1,1, 12.266, 10483.587, 423.575, 52908.400 24/09/15,21:44:40,06,10,1, 11.9,1,1, 12.266, 10483.553, 423.582, 52908.434 24/09/15,21:44:40,07,10,1, 11.9,1,1, 12.266, 10483.546, 423.600, 52908.418 24/09/15,21:44:40,08,10,1, 11.9,1,1, 12.266, 10483.560, 423.565, 52908.446 24/09/15,21:44:40,09,10,1, 11.9,1,1, 12.266, 10483.557, 423.567, 52908.416 24/09/15,21:44:40,10,10,1, 11.9,1,1, 12.266, 10483.561, 423.574, 52908.388 24/09/15,21:44:40,11,10,1, 11.9,1,1, 12.266, 10483.541, 423.575, 52908.481 24/09/15,21:44:40,12,10,1, 11.9,1,1, 12.266, 10483.506, 423.568, 52908.390 24/09/15,21:44:40,13,10,1, 11.9,1,1, 12.266, 10483.487, 423.586, 52908.414 24/09/15,21:44:40,14,10,1, 11.9,1,1, 12.266, 10483.505, 423.596, 52908.388 24/09/15,21:44:40,15,10,1, 11.9,1,1, 12.266, 10483.496, 423.611, 52908.440 24/09/15,21:44:40,16,10,1, 11.9,1,1, 12.266, 10483.477, 423.604, 52908.475 24/09/15,21:44:40,17,10,1, 11.9,1,1, 12.266, 10483.477, 423.605, 52908.496 24/09/15,21:44:40,18,10,1, 11.9,1,1, 12.266, 10483.473, 423.601, 52908.473 24/09/15,21:44:40,19,10,1, 11.9,1,1, 12.266, 10483.466, 423.607, 52908.504 24/09/15,21:44:41,00,10,1, 11.8,1,1, 12.268, 10483.459, 423.607, 52908.504 24/09/15,21:44:41,01,10,1, 11.8,1,1, 12.268, 10483.409, 423.612, 52908.500 24/09/15,21:44:41,02,10,1, 11.8,1,1, 12.268, 10483.440, 423.615, 52908.452 24/09/15,21:44:41,03,10,1, 11.8,1,1, 12.268, 10483.417, 423.603, 52908.466 24/09/15,21:44:41,04,10,1, 11.8,1,1, 12.268, 10483.422, 423.622, 52908.391 24/09/15,21:44:41,05,10,1, 11.8,1,1, 12.268, 10483.396, 423.604, 52908.473 24/09/15,21:44:41,06,10,1, 11.8,1,1, 12.268, 10483.423, 423.610, 52908.402 24/09/15,21:44:41,07,10,1, 11.8,1,1, 12.268, 10483.389, 423.634, 52908.518 24/09/15,21:44:41,08,10,1, 11.8,1,1, 12.268, 10483.380, 423.623, 52908.485 24/09/15,21:44:41,09,10,1, 11.8,1,1, 12.268, 10483.356, 423.635, 52908.468 24/09/15,21:44:41,10,10,1, 11.8,1,1, 12.268, 10483.355, 423.634, 52908.413 24/09/15,21:44:41,11,10,1, 11.8,1,1, 12.268, 10483.358, 423.643, 52908.444 24/09/15,21:44:41,12,10,1, 11.8,1,1, 12.268, 10483.360, 423.633, 52908.456 24/09/15,21:44:41,13,10,1, 11.8,1,1, 12.268, 10483.321, 423.647, 52908.482 24/09/15,21:44:41,14,10,1, 11.8,1,1, 12.268, 10483.318, 423.683, 52908.470 24/09/15,21:44:41,15,10,1, 11.8,1,1, 12.268, 10483.294, 423.662, 52908.471 24/09/15,21:44:41,16,10,1, 11.8,1,1, 12.268, 10483.309, 423.656, 52908.495 24/09/15,21:44:41,17,10,1, 11.8,1,1, 12.268, 10483.277, 423.683, 52908.445 24/09/15,21:44:41,18,10,1, 11.8,1,1, 12.268, 10483.303, 423.627, 52908.464 24/09/15,21:44:41,19,10,1, 11.8,1,1, 12.268, 10483.288, 423.641, 52908.490 24/09/15,21:44:42,00,10,1, 11.9,1,1, 12.268, 10483.284, 423.641, 52908.490 24/09/15,21:44:42,01,10,1, 11.9,1,1, 12.268, 10483.268, 423.663, 52908.465 24/09/15,21:44:42,02,10,1, 11.9,1,1, 12.268, 10483.233, 423.678, 52908.542 24/09/15,21:44:42,03,10,1, 11.9,1,1, 12.268, 10483.286, 423.664, 52908.558 24/09/15,21:44:42,04,10,1, 11.9,1,1, 12.268, 10483.252, 423.671, 52908.561 24/09/15,21:44:42,05,10,1, 11.9,1,1, 12.268, 10483.216, 423.704, 52908.506 24/09/15,21:44:42,06,10,1, 11.9,1,1, 12.268, 10483.222, 423.665, 52908.562 24/09/15,21:44:42,07,10,1, 11.9,1,1, 12.268, 10483.225, 423.672, 52908.555 24/09/15,21:44:42,08,10,1, 11.9,1,1, 12.268, 10483.201, 423.677, 52908.455 24/09/15,21:44:42,09,10,1, 11.9,1,1, 12.268, 10483.186, 423.705, 52908.519 24/09/15,21:44:42,10,10,1, 11.9,1,1, 12.268, 10483.189, 423.665, 52908.529 24/09/15,21:44:42,11,10,1, 11.9,1,1, 12.268, 10483.196, 423.697, 52908.530 24/09/15,21:44:42,12,10,1, 11.9,1,1, 12.268, 10483.193, 423.677, 52908.487 24/09/15,21:44:42,13,10,1, 11.9,1,1, 12.268, 10483.184, 423.692, 52908.581 24/09/15,21:44:42,14,10,1, 11.9,1,1, 12.268, 10483.179, 423.681, 52908.485 24/09/15,21:44:42,15,10,1, 11.9,1,1, 12.268, 10483.174, 423.692, 52908.524 24/09/15,21:44:42,16,10,1, 11.9,1,1, 12.268, 10483.144, 423.684, 52908.589 24/09/15,21:44:42,17,10,1, 11.9,1,1, 12.268, 10483.166, 423.707, 52908.545 24/09/15,21:44:42,18,10,1, 11.9,1,1, 12.268, 10483.142, 423.697, 52908.565 24/09/15,21:44:42,19,10,1, 11.9,1,1, 12.268, 10483.121, 423.683, 52908.584 24/09/15,21:44:43,00,10,1, 11.9,1,1, 12.264, 10483.117, 423.683, 52908.584 24/09/15,21:44:43,01,10,1, 11.9,1,1, 12.264, 10483.112, 423.682, 52908.545 24/09/15,21:44:43,02,10,1, 11.9,1,1, 12.264, 10483.111, 423.689, 52908.534 24/09/15,21:44:43,03,10,1, 11.9,1,1, 12.264, 10483.098, 423.693, 52908.557 24/09/15,21:44:43,04,10,1, 11.9,1,1, 12.264, 10483.092, 423.712, 52908.573 24/09/15,21:44:43,05,10,1, 11.9,1,1, 12.264, 10483.068, 423.716, 52908.594 24/09/15,21:44:43,06,10,1, 11.9,1,1, 12.264, 10483.076, 423.696, 52908.573 24/09/15,21:44:43,07,10,1, 11.9,1,1, 12.264, 10483.044, 423.702, 52908.602 24/09/15,21:44:43,08,10,1, 11.9,1,1, 12.264, 10483.040, 423.713, 52908.569 24/09/15,21:44:43,09,10,1, 11.9,1,1, 12.264, 10483.039, 423.695, 52908.538 24/09/15,21:44:43,10,10,1, 11.9,1,1, 12.264, 10483.068, 423.716, 52908.574 24/09/15,21:44:43,11,10,1, 11.9,1,1, 12.264, 10483.042, 423.723, 52908.588 24/09/15,21:44:43,12,10,1, 11.9,1,1, 12.264, 10483.025, 423.714, 52908.603 24/09/15,21:44:43,13,10,1, 11.9,1,1, 12.264, 10483.024, 423.723, 52908.612 24/09/15,21:44:43,14,10,1, 11.9,1,1, 12.264, 10483.022, 423.728, 52908.541 24/09/15,21:44:43,15,10,1, 11.9,1,1, 12.264, 10482.994, 423.720, 52908.609 24/09/15,21:44:43,16,10,1, 11.9,1,1, 12.264, 10482.984, 423.711, 52908.659 24/09/15,21:44:43,17,10,1, 11.9,1,1, 12.264, 10482.998, 423.724, 52908.624 24/09/15,21:44:43,18,10,1, 11.9,1,1, 12.264, 10482.995, 423.731, 52908.575 24/09/15,21:44:43,19,10,1, 11.9,1,1, 12.264, 10482.975, 423.731, 52908.579 24/09/15,21:44:44,00,10,1, 11.9,1,1, 12.263, 10482.967, 423.731, 52908.579 24/09/15,21:44:44,01,10,1, 11.9,1,1, 12.263, 10482.980, 423.739, 52908.658 24/09/15,21:44:44,02,10,1, 11.9,1,1, 12.263, 10482.920, 423.746, 52908.659 24/09/15,21:44:44,03,10,1, 11.9,1,1, 12.263, 10482.958, 423.762, 52908.622 24/09/15,21:44:44,04,10,1, 11.9,1,1, 12.263, 10482.920, 423.753, 52908.637 24/09/15,21:44:44,05,10,1, 11.9,1,1, 12.263, 10482.917, 423.736, 52908.633 24/09/15,21:44:44,06,10,1, 11.9,1,1, 12.263, 10482.928, 423.746, 52908.622 24/09/15,21:44:44,07,10,1, 11.9,1,1, 12.263, 10482.914, 423.761, 52908.632 24/09/15,21:44:44,08,10,1, 11.9,1,1, 12.263, 10482.928, 423.762, 52908.616 24/09/15,21:44:44,09,10,1, 11.9,1,1, 12.263, 10482.911, 423.760, 52908.631 24/09/15,21:44:44,10,10,1, 11.9,1,1, 12.263, 10482.889, 423.749, 52908.612 24/09/15,21:44:44,11,10,1, 11.9,1,1, 12.263, 10482.899, 423.753, 52908.608 24/09/15,21:44:44,12,10,1, 11.9,1,1, 12.263, 10482.877, 423.756, 52908.649 24/09/15,21:44:44,13,10,1, 11.9,1,1, 12.263, 10482.878, 423.755, 52908.640 24/09/15,21:44:44,14,10,1, 11.9,1,1, 12.263, 10482.865, 423.757, 52908.682 24/09/15,21:44:44,15,10,1, 11.9,1,1, 12.263, 10482.865, 423.766, 52908.651 24/09/15,21:44:44,16,10,1, 11.9,1,1, 12.263, 10482.849, 423.765, 52908.656 24/09/15,21:44:44,17,10,1, 11.9,1,1, 12.263, 10482.829, 423.766, 52908.617 24/09/15,21:44:44,18,10,1, 11.9,1,1, 12.263, 10482.847, 423.796, 52908.654 24/09/15,21:44:44,19,10,1, 11.9,1,1, 12.263, 10482.825, 423.783, 52908.644 24/09/15,21:44:45,00,09,1, 11.9,1,1, 12.264, 10482.825, 423.783, 52908.644 24/09/15,21:44:45,01,09,1, 11.9,1,1, 12.264, 10482.823, 423.795, 52908.692 24/09/15,21:44:45,02,09,1, 11.9,1,1, 12.264, 10482.807, 423.807, 52908.680 24/09/15,21:44:45,03,09,1, 11.9,1,1, 12.264, 10482.802, 423.791, 52908.675 24/09/15,21:44:45,04,09,1, 11.9,1,1, 12.264, 10482.814, 423.815, 52908.683 24/09/15,21:44:45,05,09,1, 11.9,1,1, 12.264, 10482.810, 423.818, 52908.679 24/09/15,21:44:45,06,09,1, 11.9,1,1, 12.264, 10482.782, 423.807, 52908.718 24/09/15,21:44:45,07,09,1, 11.9,1,1, 12.264, 10482.782, 423.815, 52908.734 24/09/15,21:44:45,08,09,1, 11.9,1,1, 12.264, 10482.769, 423.823, 52908.789 24/09/15,21:44:45,09,09,1, 11.9,1,1, 12.264, 10482.781, 423.844, 52908.691 24/09/15,21:44:45,10,09,1, 11.9,1,1, 12.264, 10482.773, 423.807, 52908.717 24/09/15,21:44:45,11,09,1, 11.9,1,1, 12.264, 10482.736, 423.841, 52908.782 24/09/15,21:44:45,12,09,1, 11.9,1,1, 12.264, 10482.751, 423.851, 52908.771 24/09/15,21:44:45,13,09,1, 11.9,1,1, 12.264, 10482.744, 423.812, 52908.766 24/09/15,21:44:45,14,09,1, 11.9,1,1, 12.264, 10482.745, 423.846, 52908.783 24/09/15,21:44:45,15,09,1, 11.9,1,1, 12.264, 10482.742, 423.832, 52908.657 24/09/15,21:44:45,16,09,1, 11.9,1,1, 12.264, 10482.744, 423.841, 52908.732 24/09/15,21:44:45,17,09,1, 11.9,1,1, 12.264, 10482.732, 423.867, 52908.762 24/09/15,21:44:45,18,09,1, 11.9,1,1, 12.264, 10482.720, 423.855, 52908.721 24/09/15,21:44:45,19,09,1, 11.9,1,1, 12.264, 10482.728, 423.847, 52908.744 24/09/15,21:44:46,00,09,1, 11.9,1,1, 12.264, 10482.725, 423.847, 52908.744 24/09/15,21:44:46,01,09,1, 11.9,1,1, 12.264, 10482.700, 423.815, 52908.695 24/09/15,21:44:46,02,09,1, 11.9,1,1, 12.264, 10482.730, 423.830, 52908.612 24/09/15,21:44:46,03,09,1, 11.9,1,1, 12.264, 10482.708, 423.860, 52908.701 24/09/15,21:44:46,04,09,1, 11.9,1,1, 12.264, 10482.703, 423.862, 52908.736 24/09/15,21:44:46,05,09,1, 11.9,1,1, 12.264, 10482.708, 423.878, 52908.710 24/09/15,21:44:46,06,09,1, 11.9,1,1, 12.264, 10482.679, 423.858, 52908.751 24/09/15,21:44:46,07,09,1, 11.9,1,1, 12.264, 10482.655, 423.885, 52908.806 24/09/15,21:44:46,08,09,1, 11.9,1,1, 12.264, 10482.659, 423.847, 52908.728 24/09/15,21:44:46,09,09,1, 11.9,1,1, 12.264, 10482.677, 423.883, 52908.779 24/09/15,21:44:46,10,09,1, 11.9,1,1, 12.264, 10482.655, 423.876, 52908.743 24/09/15,21:44:46,11,09,1, 11.9,1,1, 12.264, 10482.654, 423.879, 52908.792 24/09/15,21:44:46,12,09,1, 11.9,1,1, 12.264, 10482.649, 423.885, 52908.818 24/09/15,21:44:46,13,09,1, 11.9,1,1, 12.264, 10482.619, 423.897, 52908.830 24/09/15,21:44:46,14,09,1, 11.9,1,1, 12.264, 10482.641, 423.884, 52908.754 24/09/15,21:44:46,15,09,1, 11.9,1,1, 12.264, 10482.635, 423.897, 52908.768 24/09/15,21:44:46,16,09,1, 11.9,1,1, 12.264, 10482.624, 423.904, 52908.758 24/09/15,21:44:46,17,09,1, 11.9,1,1, 12.264, 10482.636, 423.873, 52908.778 24/09/15,21:44:46,18,09,1, 11.9,1,1, 12.264, 10482.636, 423.873, 52908.784 24/09/15,21:44:46,19,09,1, 11.9,1,1, 12.264, 10482.615, 423.916, 52908.783 24/09/15,21:44:47,00,09,1, 11.9,1,1, 12.268, 10482.608, 423.916, 52908.783 24/09/15,21:44:47,01,09,1, 11.9,1,1, 12.268, 10482.616, 423.911, 52908.816 24/09/15,21:44:47,02,09,1, 11.9,1,1, 12.268, 10482.594, 423.923, 52908.890 24/09/15,21:44:47,03,09,1, 11.9,1,1, 12.268, 10482.583, 423.903, 52908.839 24/09/15,21:44:47,04,09,1, 11.9,1,1, 12.268, 10482.606, 423.936, 52908.841 24/09/15,21:44:47,05,09,1, 11.9,1,1, 12.268, 10482.562, 423.927, 52908.789 24/09/15,21:44:47,06,09,1, 11.9,1,1, 12.268, 10482.603, 423.924, 52908.793 24/09/15,21:44:47,07,09,1, 11.9,1,1, 12.268, 10482.547, 423.907, 52908.821 24/09/15,21:44:47,08,09,1, 11.9,1,1, 12.268, 10482.577, 423.905, 52908.853 24/09/15,21:44:47,09,09,1, 11.9,1,1, 12.268, 10482.573, 423.919, 52908.831 24/09/15,21:44:47,10,09,1, 11.9,1,1, 12.268, 10482.581, 423.941, 52908.852 24/09/15,21:44:47,11,09,1, 11.9,1,1, 12.268, 10482.586, 423.919, 52908.848 24/09/15,21:44:47,12,09,1, 11.9,1,1, 12.268, 10482.578, 423.947, 52908.848 24/09/15,21:44:47,13,09,1, 11.9,1,1, 12.268, 10482.565, 423.929, 52908.848 24/09/15,21:44:47,14,09,1, 11.9,1,1, 12.268, 10482.540, 423.935, 52908.840 24/09/15,21:44:47,15,09,1, 11.9,1,1, 12.268, 10482.564, 423.933, 52908.860 24/09/15,21:44:47,16,09,1, 11.9,1,1, 12.268, 10482.557, 423.952, 52908.867 24/09/15,21:44:47,17,09,1, 11.9,1,1, 12.268, 10482.553, 423.947, 52908.880 24/09/15,21:44:47,18,09,1, 11.9,1,1, 12.268, 10482.532, 423.976, 52908.889 24/09/15,21:44:47,19,09,1, 11.9,1,1, 12.268, 10482.540, 423.966, 52908.845 24/09/15,21:44:48,00,08,1, 11.9,1,1, 12.259, 10482.533, 423.966, 52908.845 24/09/15,21:44:48,01,08,1, 11.9,1,1, 12.259, 10482.543, 423.941, 52908.861 24/09/15,21:44:48,02,08,1, 11.9,1,1, 12.259, 10482.559, 423.967, 52908.897 24/09/15,21:44:48,03,08,1, 11.9,1,1, 12.259, 10482.511, 423.961, 52908.876 24/09/15,21:44:48,04,08,1, 11.9,1,1, 12.259, 10482.524, 423.978, 52908.893 24/09/15,21:44:48,05,08,1, 11.9,1,1, 12.259, 10482.519, 423.960, 52908.907 24/09/15,21:44:48,06,08,1, 11.9,1,1, 12.259, 10482.519, 423.986, 52908.907 24/09/15,21:44:48,07,08,1, 11.9,1,1, 12.259, 10482.513, 423.980, 52908.864 24/09/15,21:44:48,08,08,1, 11.9,1,1, 12.259, 10482.497, 423.989, 52908.905 24/09/15,21:44:48,09,08,1, 11.9,1,1, 12.259, 10482.511, 423.980, 52908.873 24/09/15,21:44:48,10,08,1, 11.9,1,1, 12.259, 10482.479, 423.968, 52908.892 24/09/15,21:44:48,11,08,1, 11.9,1,1, 12.259, 10482.486, 423.991, 52908.903 24/09/15,21:44:48,12,08,1, 11.9,1,1, 12.259, 10482.473, 423.992, 52908.904 24/09/15,21:44:48,13,08,1, 11.9,1,1, 12.259, 10482.457, 424.000, 52908.889 24/09/15,21:44:48,14,08,1, 11.9,1,1, 12.259, 10482.488, 423.988, 52908.926 24/09/15,21:44:48,15,08,1, 11.9,1,1, 12.259, 10482.482, 423.976, 52908.913 24/09/15,21:44:48,16,08,1, 11.9,1,1, 12.259, 10482.466, 423.978, 52908.908 24/09/15,21:44:48,17,08,1, 11.9,1,1, 12.259, 10482.488, 423.991, 52908.967 24/09/15,21:44:48,18,08,1, 11.9,1,1, 12.259, 10482.447, 424.013, 52908.916 24/09/15,21:44:48,19,08,1, 11.9,1,1, 12.259, 10482.485, 424.011, 52908.927 24/09/15,21:44:49,00,08,1, 11.9,1,1, 12.262, 10482.483, 424.011, 52908.927 24/09/15,21:44:49,01,08,1, 11.9,1,1, 12.262, 10482.472, 424.038, 52909.012 24/09/15,21:44:49,02,08,1, 11.9,1,1, 12.262, 10482.421, 423.995, 52908.941 24/09/15,21:44:49,03,08,1, 11.9,1,1, 12.262, 10482.429, 424.010, 52908.963 24/09/15,21:44:49,04,08,1, 11.9,1,1, 12.262, 10482.451, 424.017, 52908.945 24/09/15,21:44:49,05,08,1, 11.9,1,1, 12.262, 10482.436, 424.029, 52908.893 24/09/15,21:44:49,06,08,1, 11.9,1,1, 12.262, 10482.423, 424.012, 52908.931 24/09/15,21:44:49,07,08,1, 11.9,1,1, 12.262, 10482.438, 424.027, 52908.877 24/09/15,21:44:49,08,08,1, 11.9,1,1, 12.262, 10482.432, 424.056, 52908.930 24/09/15,21:44:49,09,08,1, 11.9,1,1, 12.262, 10482.444, 424.043, 52908.916 24/09/15,21:44:49,10,08,1, 11.9,1,1, 12.262, 10482.399, 424.046, 52908.922 24/09/15,21:44:49,11,08,1, 11.9,1,1, 12.262, 10482.427, 424.064, 52908.974 24/09/15,21:44:49,12,08,1, 11.9,1,1, 12.262, 10482.384, 424.065, 52908.934 24/09/15,21:44:49,13,08,1, 11.9,1,1, 12.262, 10482.396, 424.057, 52908.943 24/09/15,21:44:49,14,08,1, 11.9,1,1, 12.262, 10482.394, 424.053, 52908.942 24/09/15,21:44:49,15,08,1, 11.9,1,1, 12.262, 10482.388, 424.057, 52908.960 24/09/15,21:44:49,16,08,1, 11.9,1,1, 12.262, 10482.376, 424.072, 52908.981 24/09/15,21:44:49,17,08,1, 11.9,1,1, 12.262, 10482.371, 424.062, 52908.977 24/09/15,21:44:49,18,08,1, 11.9,1,1, 12.262, 10482.386, 424.079, 52908.997 24/09/15,21:44:49,19,08,1, 11.9,1,1, 12.262, 10482.369, 424.065, 52908.998 24/09/15,21:44:50,00,09,1, 11.9,1,1, 12.264, 10482.366, 424.065, 52908.998 24/09/15,21:44:50,01,09,1, 11.9,1,1, 12.264, 10482.350, 424.085, 52908.969 24/09/15,21:44:50,02,09,1, 11.9,1,1, 12.264, 10482.358, 424.097, 52908.984 24/09/15,21:44:50,03,09,1, 11.9,1,1, 12.264, 10482.355, 424.107, 52908.972 24/09/15,21:44:50,04,09,1, 11.9,1,1, 12.264, 10482.339, 424.090, 52909.018 24/09/15,21:44:50,05,09,1, 11.9,1,1, 12.264, 10482.338, 424.109, 52909.027 24/09/15,21:44:50,06,09,1, 11.9,1,1, 12.264, 10482.335, 424.117, 52908.987 24/09/15,21:44:50,07,09,1, 11.9,1,1, 12.264, 10482.338, 424.104, 52909.027 24/09/15,21:44:50,08,09,1, 11.9,1,1, 12.264, 10482.326, 424.099, 52908.984 24/09/15,21:44:50,09,09,1, 11.9,1,1, 12.264, 10482.328, 424.076, 52909.017 24/09/15,21:44:50,10,09,1, 11.9,1,1, 12.264, 10482.296, 424.116, 52909.005 24/09/15,21:44:50,11,09,1, 11.9,1,1, 12.264, 10482.309, 424.126, 52908.999 24/09/15,21:44:50,12,09,1, 11.9,1,1, 12.264, 10482.292, 424.123, 52908.994 24/09/15,21:44:50,13,09,1, 11.9,1,1, 12.264, 10482.285, 424.120, 52909.040 24/09/15,21:44:50,14,09,1, 11.9,1,1, 12.264, 10482.295, 424.114, 52909.034 24/09/15,21:44:50,15,09,1, 11.9,1,1, 12.264, 10482.285, 424.132, 52909.022 24/09/15,21:44:50,16,09,1, 11.9,1,1, 12.264, 10482.274, 424.132, 52909.031 24/09/15,21:44:50,17,09,1, 11.9,1,1, 12.264, 10482.280, 424.146, 52909.012 24/09/15,21:44:50,18,09,1, 11.9,1,1, 12.264, 10482.299, 424.117, 52908.971 24/09/15,21:44:50,19,09,1, 11.9,1,1, 12.264, 10482.256, 424.158, 52909.055 24/09/15,21:44:51,00,09,1, 11.9,1,1, 12.263, 10482.249, 424.158, 52909.055 24/09/15,21:44:51,01,09,1, 11.9,1,1, 12.263, 10482.275, 424.140, 52909.053 24/09/15,21:44:51,02,09,1, 11.9,1,1, 12.263, 10482.283, 424.122, 52909.008 24/09/15,21:44:51,03,09,1, 11.9,1,1, 12.263, 10482.269, 424.128, 52908.982 24/09/15,21:44:51,04,09,1, 11.9,1,1, 12.263, 10482.250, 424.163, 52909.039 24/09/15,21:44:51,05,09,1, 11.9,1,1, 12.263, 10482.257, 424.143, 52909.029 24/09/15,21:44:51,06,09,1, 11.9,1,1, 12.263, 10482.249, 424.138, 52908.997 24/09/15,21:44:51,07,09,1, 11.9,1,1, 12.263, 10482.229, 424.167, 52909.052 24/09/15,21:44:51,08,09,1, 11.9,1,1, 12.263, 10482.218, 424.190, 52909.031 24/09/15,21:44:51,09,09,1, 11.9,1,1, 12.263, 10482.231, 424.165, 52909.079 24/09/15,21:44:51,10,09,1, 11.9,1,1, 12.263, 10482.217, 424.179, 52909.010 24/09/15,21:44:51,11,09,1, 11.9,1,1, 12.263, 10482.218, 424.187, 52909.039 24/09/15,21:44:51,12,09,1, 11.9,1,1, 12.263, 10482.224, 424.178, 52909.066 24/09/15,21:44:51,13,09,1, 11.9,1,1, 12.263, 10482.207, 424.191, 52909.078 24/09/15,21:44:51,14,09,1, 11.9,1,1, 12.263, 10482.191, 424.201, 52909.032 24/09/15,21:44:51,15,09,1, 11.9,1,1, 12.263, 10482.208, 424.179, 52909.024 24/09/15,21:44:51,16,09,1, 11.9,1,1, 12.263, 10482.188, 424.186, 52909.011 24/09/15,21:44:51,17,09,1, 11.9,1,1, 12.263, 10482.190, 424.197, 52909.069 24/09/15,21:44:51,18,09,1, 11.9,1,1, 12.263, 10482.191, 424.175, 52909.045 24/09/15,21:44:51,19,09,1, 11.9,1,1, 12.263, 10482.187, 424.209, 52909.008 24/09/15,21:44:52,00,09,1, 11.8,1,1, 12.265, 10482.183, 424.209, 52909.008 24/09/15,21:44:52,01,09,1, 11.8,1,1, 12.265, 10482.178, 424.201, 52909.062 24/09/15,21:44:52,02,09,1, 11.8,1,1, 12.265, 10482.164, 424.221, 52909.040 24/09/15,21:44:52,03,09,1, 11.8,1,1, 12.265, 10482.158, 424.200, 52909.075 24/09/15,21:44:52,04,09,1, 11.8,1,1, 12.265, 10482.139, 424.220, 52909.102 24/09/15,21:44:52,05,09,1, 11.8,1,1, 12.265, 10482.152, 424.217, 52909.095 24/09/15,21:44:52,06,09,1, 11.8,1,1, 12.265, 10482.134, 424.219, 52909.136 24/09/15,21:44:52,07,09,1, 11.8,1,1, 12.265, 10482.127, 424.218, 52909.034 24/09/15,21:44:52,08,09,1, 11.8,1,1, 12.265, 10482.111, 424.217, 52909.032 24/09/15,21:44:52,09,09,1, 11.8,1,1, 12.265, 10482.130, 424.227, 52909.080 24/09/15,21:44:52,10,09,1, 11.8,1,1, 12.265, 10482.094, 424.217, 52909.111 24/09/15,21:44:52,11,09,1, 11.8,1,1, 12.265, 10482.083, 424.235, 52909.111 24/09/15,21:44:52,12,09,1, 11.8,1,1, 12.265, 10482.112, 424.229, 52909.132 24/09/15,21:44:52,13,09,1, 11.8,1,1, 12.265, 10482.099, 424.229, 52909.098 24/09/15,21:44:52,14,09,1, 11.8,1,1, 12.265, 10482.078, 424.224, 52909.108 24/09/15,21:44:52,15,09,1, 11.8,1,1, 12.265, 10482.091, 424.227, 52909.171 24/09/15,21:44:52,16,09,1, 11.8,1,1, 12.265, 10482.055, 424.221, 52909.143 24/09/15,21:44:52,17,09,1, 11.8,1,1, 12.265, 10482.068, 424.253, 52909.193 24/09/15,21:44:52,18,09,1, 11.8,1,1, 12.265, 10482.054, 424.263, 52909.098 24/09/15,21:44:52,19,09,1, 11.8,1,1, 12.265, 10482.056, 424.236, 52909.129 24/09/15,21:44:53,00,08,1, 11.9,1,1, 12.262, 10482.049, 424.236, 52909.129 24/09/15,21:44:53,01,08,1, 11.9,1,1, 12.262, 10482.019, 424.261, 52909.134 24/09/15,21:44:53,02,08,1, 11.9,1,1, 12.262, 10482.028, 424.259, 52909.095 24/09/15,21:44:53,03,08,1, 11.9,1,1, 12.262, 10482.025, 424.252, 52909.104 24/09/15,21:44:53,04,08,1, 11.9,1,1, 12.262, 10482.035, 424.237, 52909.086 24/09/15,21:44:53,05,08,1, 11.9,1,1, 12.262, 10482.009, 424.283, 52909.092 24/09/15,21:44:53,06,08,1, 11.9,1,1, 12.262, 10482.027, 424.255, 52909.127 24/09/15,21:44:53,07,08,1, 11.9,1,1, 12.262, 10482.003, 424.258, 52909.126 24/09/15,21:44:53,08,08,1, 11.9,1,1, 12.262, 10482.004, 424.254, 52909.106 24/09/15,21:44:53,09,08,1, 11.9,1,1, 12.262, 10481.992, 424.245, 52909.149 24/09/15,21:44:53,10,08,1, 11.9,1,1, 12.262, 10482.000, 424.264, 52909.115 24/09/15,21:44:53,11,08,1, 11.9,1,1, 12.262, 10481.975, 424.276, 52909.110 24/09/15,21:44:53,12,08,1, 11.9,1,1, 12.262, 10481.971, 424.286, 52909.258 24/09/15,21:44:53,13,08,1, 11.9,1,1, 12.262, 10481.995, 424.278, 52909.171 24/09/15,21:44:53,14,08,1, 11.9,1,1, 12.262, 10481.987, 424.279, 52909.137 24/09/15,21:44:53,15,08,1, 11.9,1,1, 12.262, 10481.970, 424.286, 52909.214 24/09/15,21:44:53,16,08,1, 11.9,1,1, 12.262, 10481.941, 424.253, 52909.177 24/09/15,21:44:53,17,08,1, 11.9,1,1, 12.262, 10481.958, 424.294, 52909.155 24/09/15,21:44:53,18,08,1, 11.9,1,1, 12.262, 10481.953, 424.301, 52909.234 24/09/15,21:44:53,19,08,1, 11.9,1,1, 12.262, 10481.940, 424.288, 52909.208 24/09/15,21:44:54,00,08,1, 11.8,1,1, 12.266, 10481.932, 424.288, 52909.208 24/09/15,21:44:54,01,08,1, 11.8,1,1, 12.266, 10481.950, 424.298, 52909.186 24/09/15,21:44:54,02,08,1, 11.8,1,1, 12.266, 10481.968, 424.296, 52909.124 24/09/15,21:44:54,03,08,1, 11.8,1,1, 12.266, 10481.951, 424.286, 52909.145 24/09/15,21:44:54,04,08,1, 11.8,1,1, 12.266, 10481.937, 424.320, 52909.181 24/09/15,21:44:54,05,08,1, 11.8,1,1, 12.266, 10481.932, 424.313, 52909.168 24/09/15,21:44:54,06,08,1, 11.8,1,1, 12.266, 10481.926, 424.303, 52909.171 24/09/15,21:44:54,07,08,1, 11.8,1,1, 12.266, 10481.913, 424.314, 52909.256 24/09/15,21:44:54,08,08,1, 11.8,1,1, 12.266, 10481.876, 424.313, 52909.230 24/09/15,21:44:54,09,08,1, 11.8,1,1, 12.266, 10481.890, 424.285, 52909.224 24/09/15,21:44:54,10,08,1, 11.8,1,1, 12.266, 10481.880, 424.296, 52909.185 24/09/15,21:44:54,11,08,1, 11.8,1,1, 12.266, 10481.884, 424.330, 52909.203 24/09/15,21:44:54,12,08,1, 11.8,1,1, 12.266, 10481.853, 424.302, 52909.211 24/09/15,21:44:54,13,08,1, 11.8,1,1, 12.266, 10481.843, 424.308, 52909.224 24/09/15,21:44:54,14,08,1, 11.8,1,1, 12.266, 10481.881, 424.317, 52909.191 24/09/15,21:44:54,15,08,1, 11.8,1,1, 12.266, 10481.853, 424.309, 52909.191 24/09/15,21:44:54,16,08,1, 11.8,1,1, 12.266, 10481.845, 424.321, 52909.236 24/09/15,21:44:54,17,08,1, 11.8,1,1, 12.266, 10481.822, 424.337, 52909.262 24/09/15,21:44:54,18,08,1, 11.8,1,1, 12.266, 10481.832, 424.334, 52909.209 24/09/15,21:44:54,19,08,1, 11.8,1,1, 12.266, 10481.833, 424.336, 52909.217 24/09/15,21:44:55,00,09,1, 11.9,1,1, 12.262, 10481.832, 424.336, 52909.217 24/09/15,21:44:55,01,09,1, 11.9,1,1, 12.262, 10481.816, 424.326, 52909.205 24/09/15,21:44:55,02,09,1, 11.9,1,1, 12.262, 10481.806, 424.333, 52909.264 24/09/15,21:44:55,03,09,1, 11.9,1,1, 12.262, 10481.805, 424.349, 52909.224 24/09/15,21:44:55,04,09,1, 11.9,1,1, 12.262, 10481.815, 424.334, 52909.178 24/09/15,21:44:55,05,09,1, 11.9,1,1, 12.262, 10481.800, 424.349, 52909.198 24/09/15,21:44:55,06,09,1, 11.9,1,1, 12.262, 10481.801, 424.353, 52909.224 24/09/15,21:44:55,07,09,1, 11.9,1,1, 12.262, 10481.789, 424.340, 52909.293 24/09/15,21:44:55,08,09,1, 11.9,1,1, 12.262, 10481.759, 424.331, 52909.222 24/09/15,21:44:55,09,09,1, 11.9,1,1, 12.262, 10481.768, 424.364, 52909.222 24/09/15,21:44:55,10,09,1, 11.9,1,1, 12.262, 10481.771, 424.344, 52909.261 24/09/15,21:44:55,11,09,1, 11.9,1,1, 12.262, 10481.782, 424.342, 52909.193 24/09/15,21:44:55,12,09,1, 11.9,1,1, 12.262, 10481.749, 424.336, 52909.234 24/09/15,21:44:55,13,09,1, 11.9,1,1, 12.262, 10481.749, 424.341, 52909.249 24/09/15,21:44:55,14,09,1, 11.9,1,1, 12.262, 10481.747, 424.350, 52909.319 24/09/15,21:44:55,15,09,1, 11.9,1,1, 12.262, 10481.726, 424.368, 52909.315 24/09/15,21:44:55,16,09,1, 11.9,1,1, 12.262, 10481.738, 424.355, 52909.230 24/09/15,21:44:55,17,09,1, 11.9,1,1, 12.262, 10481.724, 424.367, 52909.328 24/09/15,21:44:55,18,09,1, 11.9,1,1, 12.262, 10481.712, 424.362, 52909.327 24/09/15,21:44:55,19,09,1, 11.9,1,1, 12.262, 10481.706, 424.349, 52909.269 24/09/15,21:44:56,00,08,1, 11.9,1,1, 12.268, 10481.699, 424.349, 52909.269 24/09/15,21:44:56,01,08,1, 11.9,1,1, 12.268, 10481.720, 424.378, 52909.323 24/09/15,21:44:56,02,08,1, 11.9,1,1, 12.268, 10481.702, 424.362, 52909.311 24/09/15,21:44:56,03,08,1, 11.9,1,1, 12.268, 10481.674, 424.349, 52909.309 24/09/15,21:44:56,04,08,1, 11.9,1,1, 12.268, 10481.681, 424.354, 52909.325 24/09/15,21:44:56,05,08,1, 11.9,1,1, 12.268, 10481.642, 424.357, 52909.268 24/09/15,21:44:56,06,08,1, 11.9,1,1, 12.268, 10481.671, 424.368, 52909.231 24/09/15,21:44:56,07,08,1, 11.9,1,1, 12.268, 10481.673, 424.352, 52909.292 24/09/15,21:44:56,08,08,1, 11.9,1,1, 12.268, 10481.650, 424.366, 52909.369 24/09/15,21:44:56,09,08,1, 11.9,1,1, 12.268, 10481.641, 424.388, 52909.510 24/09/15,21:44:56,10,08,1, 11.9,1,1, 12.268, 10481.665, 424.355, 52909.271 24/09/15,21:44:56,11,08,1, 11.9,1,1, 12.268, 10481.653, 424.377, 52909.290 24/09/15,21:44:56,12,08,1, 11.9,1,1, 12.268, 10481.653, 424.360, 52909.281 24/09/15,21:44:56,13,08,1, 11.9,1,1, 12.268, 10481.642, 424.371, 52909.349 24/09/15,21:44:56,14,08,1, 11.9,1,1, 12.268, 10481.616, 424.394, 52909.361 24/09/15,21:44:56,15,08,1, 11.9,1,1, 12.268, 10481.639, 424.389, 52909.266 24/09/15,21:44:56,16,08,1, 11.9,1,1, 12.268, 10481.612, 424.359, 52909.359 24/09/15,21:44:56,17,08,1, 11.9,1,1, 12.268, 10481.601, 424.390, 52909.339 24/09/15,21:44:56,18,08,1, 11.9,1,1, 12.268, 10481.593, 424.373, 52909.371 24/09/15,21:44:56,19,08,1, 11.9,1,1, 12.268, 10481.605, 424.371, 52909.355 24/09/15,21:44:57,00,09,1, 11.9,1,1, 12.274, 10481.598, 424.371, 52909.355 24/09/15,21:44:57,01,09,1, 11.9,1,1, 12.274, 10481.590, 424.381, 52909.304 24/09/15,21:44:57,02,09,1, 11.9,1,1, 12.274, 10481.534, 424.663, 52910.681 24/09/15,21:44:57,03,09,1, 11.9,1,1, 12.274, 10481.519, 424.717, 52910.734 24/09/15,21:44:57,04,09,1, 11.9,1,1, 12.274, 10481.525, 424.729, 52910.759 24/09/15,21:44:57,05,09,1, 11.9,1,1, 12.274, 10481.519, 424.724, 52910.719 24/09/15,21:44:57,06,09,1, 11.9,1,1, 12.274, 10481.524, 424.703, 52910.716 24/09/15,21:44:57,07,09,1, 11.9,1,1, 12.274, 10481.502, 424.703, 52910.698 24/09/15,21:44:57,08,09,1, 11.9,1,1, 12.274, 10481.498, 424.704, 52910.669 24/09/15,21:44:57,09,09,1, 11.9,1,1, 12.274, 10481.501, 424.724, 52910.690 24/09/15,21:44:57,10,09,1, 11.9,1,1, 12.274, 10481.459, 424.705, 52910.699 24/09/15,21:44:57,11,09,1, 11.9,1,1, 12.274, 10481.471, 424.720, 52910.697 24/09/15,21:44:57,12,09,1, 11.9,1,1, 12.274, 10481.474, 424.725, 52910.702 24/09/15,21:44:57,13,09,1, 11.9,1,1, 12.274, 10481.454, 424.720, 52910.723 24/09/15,21:44:57,14,09,1, 11.9,1,1, 12.274, 10481.467, 424.717, 52910.715 24/09/15,21:44:57,15,09,1, 11.9,1,1, 12.274, 10481.455, 424.730, 52910.720 24/09/15,21:44:57,16,09,1, 11.9,1,1, 12.274, 10481.453, 424.716, 52910.695 24/09/15,21:44:57,17,09,1, 11.9,1,1, 12.274, 10481.431, 424.712, 52910.683 24/09/15,21:44:57,18,09,1, 11.9,1,1, 12.274, 10481.431, 424.718, 52910.671 24/09/15,21:44:57,19,09,1, 11.9,1,1, 12.274, 10481.427, 424.728, 52910.735 24/09/15,21:44:58,00,10,1, 11.9,1,1, 12.268, 10481.423, 424.728, 52910.735 24/09/15,21:44:58,01,10,1, 11.9,1,1, 12.268, 10481.411, 424.722, 52910.714 24/09/15,21:44:58,02,10,1, 11.9,1,1, 12.268, 10481.406, 424.732, 52910.774 24/09/15,21:44:58,03,10,1, 11.9,1,1, 12.268, 10481.378, 424.717, 52910.735 24/09/15,21:44:58,04,10,1, 11.9,1,1, 12.268, 10481.413, 424.714, 52910.738 24/09/15,21:44:58,05,10,1, 11.9,1,1, 12.268, 10481.370, 424.732, 52910.761 24/09/15,21:44:58,06,10,1, 11.9,1,1, 12.268, 10481.390, 424.732, 52910.697 24/09/15,21:44:58,07,10,1, 11.9,1,1, 12.268, 10481.383, 424.763, 52910.792 24/09/15,21:44:58,08,10,1, 11.9,1,1, 12.268, 10481.365, 424.754, 52910.748 24/09/15,21:44:58,09,10,1, 11.9,1,1, 12.268, 10481.351, 424.771, 52910.776 24/09/15,21:44:58,10,10,1, 11.9,1,1, 12.268, 10481.373, 424.762, 52910.749 24/09/15,21:44:58,11,10,1, 11.9,1,1, 12.268, 10481.337, 424.772, 52910.802 24/09/15,21:44:58,12,10,1, 11.9,1,1, 12.268, 10481.343, 424.755, 52910.718 24/09/15,21:44:58,13,10,1, 11.9,1,1, 12.268, 10481.352, 424.772, 52910.720 24/09/15,21:44:58,14,10,1, 11.9,1,1, 12.268, 10481.331, 424.752, 52910.742 24/09/15,21:44:58,15,10,1, 11.9,1,1, 12.268, 10481.319, 424.767, 52910.838 24/09/15,21:44:58,16,10,1, 11.9,1,1, 12.268, 10481.313, 424.762, 52910.751 24/09/15,21:44:58,17,10,1, 11.9,1,1, 12.268, 10481.316, 424.740, 52910.771 24/09/15,21:44:58,18,10,1, 11.9,1,1, 12.268, 10481.324, 424.749, 52910.770 24/09/15,21:44:58,19,10,1, 11.9,1,1, 12.268, 10481.296, 424.774, 52910.782 24/09/15,21:44:59,00,10,1, 11.9,1,1, 12.275, 10481.290, 424.774, 52910.782 24/09/15,21:44:59,01,10,1, 11.9,1,1, 12.275, 10481.283, 424.764, 52910.779 24/09/15,21:44:59,02,10,1, 11.9,1,1, 12.275, 10481.284, 424.769, 52910.852 24/09/15,21:44:59,03,10,1, 11.9,1,1, 12.275, 10481.285, 424.781, 52910.897 24/09/15,21:44:59,04,10,1, 11.9,1,1, 12.275, 10481.277, 424.808, 52910.886 24/09/15,21:44:59,05,10,1, 11.9,1,1, 12.275, 10481.257, 424.805, 52910.811 24/09/15,21:44:59,06,10,1, 11.9,1,1, 12.275, 10481.230, 424.785, 52910.808 24/09/15,21:44:59,07,10,1, 11.9,1,1, 12.275, 10481.253, 424.826, 52910.775 24/09/15,21:44:59,08,10,1, 11.9,1,1, 12.275, 10481.228, 424.786, 52910.772 24/09/15,21:44:59,09,10,1, 11.9,1,1, 12.275, 10481.220, 424.792, 52910.819 24/09/15,21:44:59,10,10,1, 11.9,1,1, 12.275, 10481.224, 424.789, 52910.852 24/09/15,21:44:59,11,10,1, 11.9,1,1, 12.275, 10481.201, 424.815, 52910.789 24/09/15,21:44:59,12,10,1, 11.9,1,1, 12.275, 10481.214, 424.805, 52910.843 24/09/15,21:44:59,13,10,1, 11.9,1,1, 12.275, 10481.192, 424.819, 52910.841 24/09/15,21:44:59,14,10,1, 11.9,1,1, 12.275, 10481.187, 424.830, 52910.882 24/09/15,21:44:59,15,10,1, 11.9,1,1, 12.275, 10481.190, 424.830, 52910.902 24/09/15,21:44:59,16,10,1, 11.9,1,1, 12.275, 10481.179, 424.810, 52910.908 24/09/15,21:44:59,17,10,1, 11.9,1,1, 12.275, 10481.157, 424.834, 52910.863 24/09/15,21:44:59,18,10,1, 11.9,1,1, 12.275, 10481.174, 424.829, 52910.864 24/09/15,21:44:59,19,10,1, 11.9,1,1, 12.275, 10481.175, 424.823, 52910.856 24/09/15,21:45:00,00,10,1, 12.0,1,1, 12.262, 10481.173, 424.823, 52910.856 24/09/15,21:45:00,01,10,1, 12.0,1,1, 12.262, 10481.132, 424.841, 52910.865 24/09/15,21:45:00,02,10,1, 12.0,1,1, 12.262, 10481.200, 424.565, 52909.553 24/09/15,21:45:00,03,10,1, 12.0,1,1, 12.262, 10481.189, 424.505, 52909.494 24/09/15,21:45:00,04,10,1, 12.0,1,1, 12.262, 10481.173, 424.531, 52909.485 24/09/15,21:45:00,05,10,1, 12.0,1,1, 12.262, 10481.167, 424.516, 52909.448 24/09/15,21:45:00,06,10,1, 12.0,1,1, 12.262, 10481.133, 424.527, 52909.557 24/09/15,21:45:00,07,10,1, 12.0,1,1, 12.262, 10481.141, 424.528, 52909.471 24/09/15,21:45:00,08,10,1, 12.0,1,1, 12.262, 10481.143, 424.547, 52909.600 24/09/15,21:45:00,09,10,1, 12.0,1,1, 12.262, 10481.119, 424.578, 52909.502 24/09/15,21:45:00,10,10,1, 12.0,1,1, 12.262, 10481.126, 424.564, 52909.534 24/09/15,21:45:00,11,10,1, 12.0,1,1, 12.262, 10481.136, 424.557, 52909.560 24/09/15,21:45:00,12,10,1, 12.0,1,1, 12.262, 10481.114, 424.579, 52909.589 24/09/15,21:45:00,13,10,1, 12.0,1,1, 12.262, 10481.115, 424.583, 52909.556 24/09/15,21:45:00,14,10,1, 12.0,1,1, 12.262, 10481.093, 424.575, 52909.564 24/09/15,21:45:00,15,10,1, 12.0,1,1, 12.262, 10481.075, 424.594, 52909.567 24/09/15,21:45:00,16,10,1, 12.0,1,1, 12.262, 10481.106, 424.591, 52909.615 24/09/15,21:45:00,17,10,1, 12.0,1,1, 12.262, 10481.074, 424.625, 52909.571 24/09/15,21:45:00,18,10,1, 12.0,1,1, 12.262, 10481.082, 424.582, 52909.563 24/09/15,21:45:00,19,10,1, 12.0,1,1, 12.262, 10481.061, 424.599, 52909.604 24/09/15,21:45:01,00,10,1, 11.9,1,1, 12.262, 10481.056, 424.599, 52909.604 24/09/15,21:45:01,01,10,1, 11.9,1,1, 12.262, 10481.054, 424.589, 52909.600 24/09/15,21:45:01,02,10,1, 11.9,1,1, 12.262, 10481.050, 424.608, 52909.614 24/09/15,21:45:01,03,10,1, 11.9,1,1, 12.262, 10481.046, 424.584, 52909.571 24/09/15,21:45:01,04,10,1, 11.9,1,1, 12.262, 10481.060, 424.601, 52909.603 24/09/15,21:45:01,05,10,1, 11.9,1,1, 12.262, 10481.035, 424.634, 52909.648 24/09/15,21:45:01,06,10,1, 11.9,1,1, 12.262, 10481.033, 424.626, 52909.616 24/09/15,21:45:01,07,10,1, 11.9,1,1, 12.262, 10481.036, 424.614, 52909.514 24/09/15,21:45:01,08,10,1, 11.9,1,1, 12.262, 10481.031, 424.601, 52909.628 24/09/15,21:45:01,09,10,1, 11.9,1,1, 12.262, 10481.048, 424.619, 52909.620 24/09/15,21:45:01,10,10,1, 11.9,1,1, 12.262, 10481.000, 424.604, 52909.675 24/09/15,21:45:01,11,10,1, 11.9,1,1, 12.262, 10480.999, 424.637, 52909.661 24/09/15,21:45:01,12,10,1, 11.9,1,1, 12.262, 10481.003, 424.630, 52909.657 24/09/15,21:45:01,13,10,1, 11.9,1,1, 12.262, 10480.974, 424.643, 52909.646 24/09/15,21:45:01,14,10,1, 11.9,1,1, 12.262, 10480.989, 424.624, 52909.663 24/09/15,21:45:01,15,10,1, 11.9,1,1, 12.262, 10480.961, 424.651, 52909.625 24/09/15,21:45:01,16,10,1, 11.9,1,1, 12.262, 10480.972, 424.653, 52909.593 24/09/15,21:45:01,17,10,1, 11.9,1,1, 12.262, 10480.968, 424.667, 52909.583 24/09/15,21:45:01,18,10,1, 11.9,1,1, 12.262, 10480.943, 424.654, 52909.643 24/09/15,21:45:01,19,10,1, 11.9,1,1, 12.262, 10480.961, 424.638, 52909.601 24/09/15,21:45:02,00,10,1, 11.9,1,1, 12.264, 10480.956, 424.638, 52909.601 24/09/15,21:45:02,01,10,1, 11.9,1,1, 12.264, 10480.951, 424.661, 52909.613 24/09/15,21:45:02,02,10,1, 11.9,1,1, 12.264, 10480.922, 424.679, 52909.690 24/09/15,21:45:02,03,10,1, 11.9,1,1, 12.264, 10480.945, 424.676, 52909.628 24/09/15,21:45:02,04,10,1, 11.9,1,1, 12.264, 10480.913, 424.664, 52909.598 24/09/15,21:45:02,05,10,1, 11.9,1,1, 12.264, 10480.914, 424.677, 52909.667 24/09/15,21:45:02,06,10,1, 11.9,1,1, 12.264, 10480.912, 424.686, 52909.666 24/09/15,21:45:02,07,10,1, 11.9,1,1, 12.264, 10480.887, 424.701, 52909.641 24/09/15,21:45:02,08,10,1, 11.9,1,1, 12.264, 10480.906, 424.695, 52909.668 24/09/15,21:45:02,09,10,1, 11.9,1,1, 12.264, 10480.887, 424.721, 52909.693 24/09/15,21:45:02,10,10,1, 11.9,1,1, 12.264, 10480.869, 424.719, 52909.669 24/09/15,21:45:02,11,10,1, 11.9,1,1, 12.264, 10480.880, 424.710, 52909.628 24/09/15,21:45:02,12,10,1, 11.9,1,1, 12.264, 10480.876, 424.723, 52909.713 24/09/15,21:45:02,13,10,1, 11.9,1,1, 12.264, 10480.865, 424.726, 52909.654 24/09/15,21:45:02,14,10,1, 11.9,1,1, 12.264, 10480.878, 424.742, 52909.674 24/09/15,21:45:02,15,10,1, 11.9,1,1, 12.264, 10480.863, 424.743, 52909.698 24/09/15,21:45:02,16,10,1, 11.9,1,1, 12.264, 10480.838, 424.735, 52909.716 24/09/15,21:45:02,17,10,1, 11.9,1,1, 12.264, 10480.846, 424.743, 52909.680 24/09/15,21:45:02,18,10,1, 11.9,1,1, 12.264, 10480.820, 424.737, 52909.749 24/09/15,21:45:02,19,10,1, 11.9,1,1, 12.264, 10480.806, 424.729, 52909.663 24/09/15,21:45:03,00,10,1, 11.9,1,1, 12.266, 10480.806, 424.729, 52909.663 24/09/15,21:45:03,01,10,1, 11.9,1,1, 12.266, 10480.795, 424.758, 52909.728 24/09/15,21:45:03,02,10,1, 11.9,1,1, 12.266, 10480.797, 424.774, 52909.737 24/09/15,21:45:03,03,10,1, 11.9,1,1, 12.266, 10480.776, 424.779, 52909.758 24/09/15,21:45:03,04,10,1, 11.9,1,1, 12.266, 10480.795, 424.764, 52909.725 24/09/15,21:45:03,05,10,1, 11.9,1,1, 12.266, 10480.787, 424.755, 52909.748 24/09/15,21:45:03,06,10,1, 11.9,1,1, 12.266, 10480.776, 424.771, 52909.741 24/09/15,21:45:03,07,10,1, 11.9,1,1, 12.266, 10480.756, 424.773, 52909.739 24/09/15,21:45:03,08,10,1, 11.9,1,1, 12.266, 10480.766, 424.790, 52909.705 24/09/15,21:45:03,09,10,1, 11.9,1,1, 12.266, 10480.742, 424.766, 52909.729 24/09/15,21:45:03,10,10,1, 11.9,1,1, 12.266, 10480.759, 424.794, 52909.765 24/09/15,21:45:03,11,10,1, 11.9,1,1, 12.266, 10480.732, 424.795, 52909.775 24/09/15,21:45:03,12,10,1, 11.9,1,1, 12.266, 10480.743, 424.790, 52909.747 24/09/15,21:45:03,13,10,1, 11.9,1,1, 12.266, 10480.740, 424.790, 52909.715 24/09/15,21:45:03,14,10,1, 11.9,1,1, 12.266, 10480.716, 424.825, 52909.740 24/09/15,21:45:03,15,10,1, 11.9,1,1, 12.266, 10480.722, 424.821, 52909.751 24/09/15,21:45:03,16,10,1, 11.9,1,1, 12.266, 10480.717, 424.798, 52909.746 24/09/15,21:45:03,17,10,1, 11.9,1,1, 12.266, 10480.732, 424.834, 52909.804 24/09/15,21:45:03,18,10,1, 11.9,1,1, 12.266, 10480.698, 424.805, 52909.765 24/09/15,21:45:03,19,10,1, 11.9,1,1, 12.266, 10480.708, 424.837, 52909.819 24/09/15,21:45:04,00,09,1, 11.9,1,1, 12.261, 10480.705, 424.837, 52909.819 24/09/15,21:45:04,01,09,1, 11.9,1,1, 12.261, 10480.700, 424.832, 52909.816 24/09/15,21:45:04,02,09,1, 11.9,1,1, 12.261, 10480.686, 424.833, 52909.802 24/09/15,21:45:04,03,09,1, 11.9,1,1, 12.261, 10480.676, 424.821, 52909.817 24/09/15,21:45:04,04,09,1, 11.9,1,1, 12.261, 10480.689, 424.834, 52909.798 24/09/15,21:45:04,05,09,1, 11.9,1,1, 12.261, 10480.670, 424.827, 52909.788 24/09/15,21:45:04,06,09,1, 11.9,1,1, 12.261, 10480.651, 424.852, 52909.784 24/09/15,21:45:04,07,09,1, 11.9,1,1, 12.261, 10480.656, 424.852, 52909.786 24/09/15,21:45:04,08,09,1, 11.9,1,1, 12.261, 10480.638, 424.853, 52909.787 24/09/15,21:45:04,09,09,1, 11.9,1,1, 12.261, 10480.640, 424.848, 52909.777 24/09/15,21:45:04,10,09,1, 11.9,1,1, 12.261, 10480.623, 424.838, 52909.840 24/09/15,21:45:04,11,09,1, 11.9,1,1, 12.261, 10480.613, 424.845, 52909.785 24/09/15,21:45:04,12,09,1, 11.9,1,1, 12.261, 10480.635, 424.867, 52909.798 24/09/15,21:45:04,13,09,1, 11.9,1,1, 12.261, 10480.612, 424.842, 52909.832 24/09/15,21:45:04,14,09,1, 11.9,1,1, 12.261, 10480.609, 424.862, 52909.844 24/09/15,21:45:04,15,09,1, 11.9,1,1, 12.261, 10480.610, 424.875, 52909.840 24/09/15,21:45:04,16,09,1, 11.9,1,1, 12.261, 10480.586, 424.865, 52909.773 24/09/15,21:45:04,17,09,1, 11.9,1,1, 12.261, 10480.575, 424.864, 52909.814 24/09/15,21:45:04,18,09,1, 11.9,1,1, 12.261, 10480.583, 424.843, 52909.818 24/09/15,21:45:04,19,09,1, 11.9,1,1, 12.261, 10480.591, 424.879, 52909.855 24/09/15,21:45:05,00,09,1, 11.9,1,1, 12.262, 10480.589, 424.879, 52909.855 24/09/15,21:45:05,01,09,1, 11.9,1,1, 12.262, 10480.583, 424.898, 52909.844 24/09/15,21:45:05,02,09,1, 11.9,1,1, 12.262, 10480.550, 424.875, 52909.879 24/09/15,21:45:05,03,09,1, 11.9,1,1, 12.262, 10480.566, 424.876, 52909.835 24/09/15,21:45:05,04,09,1, 11.9,1,1, 12.262, 10480.573, 424.891, 52909.887 24/09/15,21:45:05,05,09,1, 11.9,1,1, 12.262, 10480.540, 424.910, 52909.870 24/09/15,21:45:05,06,09,1, 11.9,1,1, 12.262, 10480.549, 424.889, 52909.853 24/09/15,21:45:05,07,09,1, 11.9,1,1, 12.262, 10480.550, 424.891, 52909.899 24/09/15,21:45:05,08,09,1, 11.9,1,1, 12.262, 10480.534, 424.902, 52909.872 24/09/15,21:45:05,09,09,1, 11.9,1,1, 12.262, 10480.521, 424.925, 52909.863 24/09/15,21:45:05,10,09,1, 11.9,1,1, 12.262, 10480.520, 424.918, 52909.862 24/09/15,21:45:05,11,09,1, 11.9,1,1, 12.262, 10480.500, 424.925, 52909.911 24/09/15,21:45:05,12,09,1, 11.9,1,1, 12.262, 10480.485, 424.941, 52909.878 24/09/15,21:45:05,13,09,1, 11.9,1,1, 12.262, 10480.497, 424.903, 52909.860 24/09/15,21:45:05,14,09,1, 11.9,1,1, 12.262, 10480.464, 424.932, 52909.901 24/09/15,21:45:05,15,09,1, 11.9,1,1, 12.262, 10480.485, 424.953, 52909.901 24/09/15,21:45:05,16,09,1, 11.9,1,1, 12.262, 10480.490, 424.933, 52909.891 24/09/15,21:45:05,17,09,1, 11.9,1,1, 12.262, 10480.451, 424.939, 52909.878 24/09/15,21:45:05,18,09,1, 11.9,1,1, 12.262, 10480.464, 424.935, 52909.934 24/09/15,21:45:05,19,09,1, 11.9,1,1, 12.262, 10480.456, 424.961, 52909.889 24/09/15,21:45:06,00,10,1, 11.9,1,1, 12.261, 10480.455, 424.961, 52909.889 24/09/15,21:45:06,01,10,1, 11.9,1,1, 12.261, 10480.489, 424.958, 52909.887 24/09/15,21:45:06,02,10,1, 11.9,1,1, 12.261, 10480.456, 424.950, 52909.917 24/09/15,21:45:06,03,10,1, 11.9,1,1, 12.261, 10480.468, 424.961, 52909.898 24/09/15,21:45:06,04,10,1, 11.9,1,1, 12.261, 10480.452, 424.965, 52909.916 24/09/15,21:45:06,05,10,1, 11.9,1,1, 12.261, 10480.444, 424.976, 52909.959 24/09/15,21:45:06,06,10,1, 11.9,1,1, 12.261, 10480.461, 424.975, 52909.973 24/09/15,21:45:06,07,10,1, 11.9,1,1, 12.261, 10480.421, 424.971, 52909.999 24/09/15,21:45:06,08,10,1, 11.9,1,1, 12.261, 10480.450, 424.994, 52910.008 24/09/15,21:45:06,09,10,1, 11.9,1,1, 12.261, 10480.440, 424.971, 52909.908 24/09/15,21:45:06,10,10,1, 11.9,1,1, 12.261, 10480.413, 424.993, 52909.919 24/09/15,21:45:06,11,10,1, 11.9,1,1, 12.261, 10480.423, 425.008, 52909.932 24/09/15,21:45:06,12,10,1, 11.9,1,1, 12.261, 10480.399, 424.997, 52909.895 24/09/15,21:45:06,13,10,1, 11.9,1,1, 12.261, 10480.397, 425.018, 52909.902 24/09/15,21:45:06,14,10,1, 11.9,1,1, 12.261, 10480.395, 425.019, 52909.950 24/09/15,21:45:06,15,10,1, 11.9,1,1, 12.261, 10480.396, 425.014, 52909.914 24/09/15,21:45:06,16,10,1, 11.9,1,1, 12.261, 10480.400, 425.023, 52909.965 24/09/15,21:45:06,17,10,1, 11.9,1,1, 12.261, 10480.402, 425.028, 52909.970 24/09/15,21:45:06,18,10,1, 11.9,1,1, 12.261, 10480.361, 425.064, 52910.009 24/09/15,21:45:06,19,10,1, 11.9,1,1, 12.261, 10480.361, 425.049, 52909.965 24/09/15,21:45:07,00,10,1, 11.9,1,1, 12.262, 10480.355, 425.049, 52909.965 24/09/15,21:45:07,01,10,1, 11.9,1,1, 12.262, 10480.351, 425.066, 52909.944 24/09/15,21:45:07,02,10,1, 11.9,1,1, 12.262, 10480.356, 425.055, 52909.979 24/09/15,21:45:07,03,10,1, 11.9,1,1, 12.262, 10480.353, 425.045, 52909.953 24/09/15,21:45:07,04,10,1, 11.9,1,1, 12.262, 10480.353, 425.047, 52910.005 24/09/15,21:45:07,05,10,1, 11.9,1,1, 12.262, 10480.325, 425.068, 52910.000 24/09/15,21:45:07,06,10,1, 11.9,1,1, 12.262, 10480.335, 425.056, 52910.029 24/09/15,21:45:07,07,10,1, 11.9,1,1, 12.262, 10480.330, 425.087, 52909.971 24/09/15,21:45:07,08,10,1, 11.9,1,1, 12.262, 10480.304, 425.067, 52909.994 24/09/15,21:45:07,09,10,1, 11.9,1,1, 12.262, 10480.307, 425.071, 52909.995 24/09/15,21:45:07,10,10,1, 11.9,1,1, 12.262, 10480.302, 425.069, 52909.923 24/09/15,21:45:07,11,10,1, 11.9,1,1, 12.262, 10480.283, 425.095, 52910.004 24/09/15,21:45:07,12,10,1, 11.9,1,1, 12.262, 10480.276, 425.061, 52910.018 24/09/15,21:45:07,13,10,1, 11.9,1,1, 12.262, 10480.295, 425.092, 52910.033 24/09/15,21:45:07,14,10,1, 11.9,1,1, 12.262, 10480.282, 425.066, 52910.040 24/09/15,21:45:07,15,10,1, 11.9,1,1, 12.262, 10480.264, 425.081, 52910.025 24/09/15,21:45:07,16,10,1, 11.9,1,1, 12.262, 10480.268, 425.086, 52910.052 24/09/15,21:45:07,17,10,1, 11.9,1,1, 12.262, 10480.236, 425.080, 52910.027 24/09/15,21:45:07,18,10,1, 11.9,1,1, 12.262, 10480.274, 425.116, 52910.059 24/09/15,21:45:07,19,10,1, 11.9,1,1, 12.262, 10480.262, 425.120, 52910.002 24/09/15,21:45:08,00,10,1, 11.8,1,1, 12.262, 10480.255, 425.120, 52910.002 24/09/15,21:45:08,01,10,1, 11.8,1,1, 12.262, 10480.277, 425.130, 52910.030 24/09/15,21:45:08,02,10,1, 11.8,1,1, 12.262, 10480.246, 425.135, 52909.995 24/09/15,21:45:08,03,10,1, 11.8,1,1, 12.262, 10480.233, 425.127, 52910.047 24/09/15,21:45:08,04,10,1, 11.8,1,1, 12.262, 10480.251, 425.136, 52910.057 24/09/15,21:45:08,05,10,1, 11.8,1,1, 12.262, 10480.225, 425.131, 52910.067 24/09/15,21:45:08,06,10,1, 11.8,1,1, 12.262, 10480.205, 425.147, 52910.108 24/09/15,21:45:08,07,10,1, 11.8,1,1, 12.262, 10480.223, 425.155, 52910.062 24/09/15,21:45:08,08,10,1, 11.8,1,1, 12.262, 10480.225, 425.152, 52910.076 24/09/15,21:45:08,09,10,1, 11.8,1,1, 12.262, 10480.188, 425.148, 52910.069 24/09/15,21:45:08,10,10,1, 11.8,1,1, 12.262, 10480.207, 425.146, 52910.067 24/09/15,21:45:08,11,10,1, 11.8,1,1, 12.262, 10480.199, 425.159, 52910.060 24/09/15,21:45:08,12,10,1, 11.8,1,1, 12.262, 10480.179, 425.168, 52910.087 24/09/15,21:45:08,13,10,1, 11.8,1,1, 12.262, 10480.176, 425.177, 52910.062 24/09/15,21:45:08,14,10,1, 11.8,1,1, 12.262, 10480.185, 425.165, 52910.082 24/09/15,21:45:08,15,10,1, 11.8,1,1, 12.262, 10480.177, 425.173, 52910.122 24/09/15,21:45:08,16,10,1, 11.8,1,1, 12.262, 10480.171, 425.193, 52910.133 24/09/15,21:45:08,17,10,1, 11.8,1,1, 12.262, 10480.169, 425.205, 52910.124 24/09/15,21:45:08,18,10,1, 11.8,1,1, 12.262, 10480.170, 425.190, 52910.064 24/09/15,21:45:08,19,10,1, 11.8,1,1, 12.262, 10480.184, 425.207, 52910.089 24/09/15,21:45:09,00,10,1, 11.9,1,1, 12.260, 10480.180, 425.207, 52910.089 24/09/15,21:45:09,01,10,1, 11.9,1,1, 12.260, 10480.137, 425.217, 52910.140 24/09/15,21:45:09,02,10,1, 11.9,1,1, 12.260, 10480.136, 425.261, 52910.352 24/09/15,21:45:09,03,10,1, 11.9,1,1, 12.260, 10480.149, 425.216, 52910.074 24/09/15,21:45:09,04,10,1, 11.9,1,1, 12.260, 10480.142, 425.233, 52910.051 24/09/15,21:45:09,05,10,1, 11.9,1,1, 12.260, 10480.139, 425.253, 52910.183 24/09/15,21:45:09,06,10,1, 11.9,1,1, 12.260, 10480.125, 425.243, 52910.088 24/09/15,21:45:09,07,10,1, 11.9,1,1, 12.260, 10480.115, 425.241, 52910.084 24/09/15,21:45:09,08,10,1, 11.9,1,1, 12.260, 10480.096, 425.226, 52910.153 24/09/15,21:45:09,09,10,1, 11.9,1,1, 12.260, 10480.096, 425.214, 52910.104 24/09/15,21:45:09,10,10,1, 11.9,1,1, 12.260, 10480.089, 425.222, 52910.122 24/09/15,21:45:09,11,10,1, 11.9,1,1, 12.260, 10480.098, 425.255, 52910.182 24/09/15,21:45:09,12,10,1, 11.9,1,1, 12.260, 10480.076, 425.247, 52910.131 24/09/15,21:45:09,13,10,1, 11.9,1,1, 12.260, 10480.093, 425.252, 52910.182 24/09/15,21:45:09,14,10,1, 11.9,1,1, 12.260, 10480.060, 425.249, 52910.184 24/09/15,21:45:09,15,10,1, 11.9,1,1, 12.260, 10480.080, 425.269, 52910.186 24/09/15,21:45:09,16,10,1, 11.9,1,1, 12.260, 10480.063, 425.274, 52910.206 24/09/15,21:45:09,17,10,1, 11.9,1,1, 12.260, 10480.041, 425.281, 52910.217 24/09/15,21:45:09,18,10,1, 11.9,1,1, 12.260, 10480.051, 425.264, 52910.154 24/09/15,21:45:09,19,10,1, 11.9,1,1, 12.260, 10480.050, 425.271, 52910.220 24/09/15,21:45:10,00,10,1, 11.9,1,1, 12.260, 10480.046, 425.271, 52910.220 24/09/15,21:45:10,01,10,1, 11.9,1,1, 12.260, 10480.024, 425.289, 52910.189 24/09/15,21:45:10,02,10,1, 11.9,1,1, 12.260, 10480.028, 425.273, 52910.189 24/09/15,21:45:10,03,10,1, 11.9,1,1, 12.260, 10480.017, 425.300, 52910.235 24/09/15,21:45:10,04,10,1, 11.9,1,1, 12.260, 10480.032, 425.290, 52910.227 24/09/15,21:45:10,05,10,1, 11.9,1,1, 12.260, 10480.022, 425.301, 52910.230 24/09/15,21:45:10,06,10,1, 11.9,1,1, 12.260, 10480.007, 425.293, 52910.254 24/09/15,21:45:10,07,10,1, 11.9,1,1, 12.260, 10480.007, 425.337, 52910.236 24/09/15,21:45:10,08,10,1, 11.9,1,1, 12.260, 10479.998, 425.326, 52910.159 24/09/15,21:45:10,09,10,1, 11.9,1,1, 12.260, 10479.975, 425.295, 52910.201 24/09/15,21:45:10,10,10,1, 11.9,1,1, 12.260, 10479.971, 425.353, 52910.236 24/09/15,21:45:10,11,10,1, 11.9,1,1, 12.260, 10479.975, 425.305, 52910.202 24/09/15,21:45:10,12,10,1, 11.9,1,1, 12.260, 10479.975, 425.337, 52910.274 24/09/15,21:45:10,13,10,1, 11.9,1,1, 12.260, 10479.987, 425.333, 52910.243 24/09/15,21:45:10,14,10,1, 11.9,1,1, 12.260, 10479.962, 425.325, 52910.259 24/09/15,21:45:10,15,10,1, 11.9,1,1, 12.260, 10479.962, 425.360, 52910.259 24/09/15,21:45:10,16,10,1, 11.9,1,1, 12.260, 10479.950, 425.341, 52910.301 24/09/15,21:45:10,17,10,1, 11.9,1,1, 12.260, 10479.925, 425.340, 52910.279 24/09/15,21:45:10,18,10,1, 11.9,1,1, 12.260, 10479.954, 425.372, 52910.192 24/09/15,21:45:10,19,10,1, 11.9,1,1, 12.260, 10479.923, 425.336, 52910.277 24/09/15,21:45:11,00,10,1, 11.9,1,1, 12.262, 10479.921, 425.336, 52910.277 24/09/15,21:45:11,01,10,1, 11.9,1,1, 12.262, 10479.935, 425.331, 52910.246 24/09/15,21:45:11,02,10,1, 11.9,1,1, 12.262, 10479.933, 425.342, 52910.249 24/09/15,21:45:11,03,10,1, 11.9,1,1, 12.262, 10479.928, 425.368, 52910.272 24/09/15,21:45:11,04,10,1, 11.9,1,1, 12.262, 10479.884, 425.362, 52910.273 24/09/15,21:45:11,05,10,1, 11.9,1,1, 12.262, 10479.910, 425.375, 52910.292 24/09/15,21:45:11,06,10,1, 11.9,1,1, 12.262, 10479.896, 425.357, 52910.293 24/09/15,21:45:11,07,10,1, 11.9,1,1, 12.262, 10479.878, 425.371, 52910.311 24/09/15,21:45:11,08,10,1, 11.9,1,1, 12.262, 10479.866, 425.373, 52910.272 24/09/15,21:45:11,09,10,1, 11.9,1,1, 12.262, 10479.870, 425.363, 52910.234 24/09/15,21:45:11,10,10,1, 11.9,1,1, 12.262, 10479.869, 425.378, 52910.283 24/09/15,21:45:11,11,10,1, 11.9,1,1, 12.262, 10479.836, 425.373, 52910.319 24/09/15,21:45:11,12,10,1, 11.9,1,1, 12.262, 10479.846, 425.385, 52910.311 24/09/15,21:45:11,13,10,1, 11.9,1,1, 12.262, 10479.826, 425.375, 52910.294 24/09/15,21:45:11,14,10,1, 11.9,1,1, 12.262, 10479.823, 425.375, 52910.318 24/09/15,21:45:11,15,10,1, 11.9,1,1, 12.262, 10479.820, 425.431, 52910.272 24/09/15,21:45:11,16,10,1, 11.9,1,1, 12.262, 10479.853, 425.406, 52910.325 24/09/15,21:45:11,17,10,1, 11.9,1,1, 12.262, 10479.818, 425.412, 52910.365 24/09/15,21:45:11,18,10,1, 11.9,1,1, 12.262, 10479.819, 425.405, 52910.347 24/09/15,21:45:11,19,10,1, 11.9,1,1, 12.262, 10479.805, 425.403, 52910.334 24/09/15,21:45:12,00,10,1, 11.9,1,1, 12.264, 10479.804, 425.403, 52910.334 24/09/15,21:45:12,01,10,1, 11.9,1,1, 12.264, 10479.809, 425.419, 52910.303 24/09/15,21:45:12,02,10,1, 11.9,1,1, 12.264, 10479.789, 425.430, 52910.395 24/09/15,21:45:12,03,10,1, 11.9,1,1, 12.264, 10479.784, 425.432, 52910.374 24/09/15,21:45:12,04,10,1, 11.9,1,1, 12.264, 10479.781, 425.441, 52910.298 24/09/15,21:45:12,05,10,1, 11.9,1,1, 12.264, 10479.783, 425.410, 52910.328 24/09/15,21:45:12,06,10,1, 11.9,1,1, 12.264, 10479.766, 425.427, 52910.354 24/09/15,21:45:12,07,10,1, 11.9,1,1, 12.264, 10479.762, 425.435, 52910.322 24/09/15,21:45:12,08,10,1, 11.9,1,1, 12.264, 10479.738, 425.433, 52910.360 24/09/15,21:45:12,09,10,1, 11.9,1,1, 12.264, 10479.730, 425.454, 52910.347 24/09/15,21:45:12,10,10,1, 11.9,1,1, 12.264, 10479.752, 425.463, 52910.357 24/09/15,21:45:12,11,10,1, 11.9,1,1, 12.264, 10479.713, 425.462, 52910.391 24/09/15,21:45:12,12,10,1, 11.9,1,1, 12.264, 10479.741, 425.444, 52910.383 24/09/15,21:45:12,13,10,1, 11.9,1,1, 12.264, 10479.698, 425.481, 52910.377 24/09/15,21:45:12,14,10,1, 11.9,1,1, 12.264, 10479.705, 425.466, 52910.387 24/09/15,21:45:12,15,10,1, 11.9,1,1, 12.264, 10479.671, 425.465, 52910.396 24/09/15,21:45:12,16,10,1, 11.9,1,1, 12.264, 10479.686, 425.452, 52910.359 24/09/15,21:45:12,17,10,1, 11.9,1,1, 12.264, 10479.650, 425.480, 52910.400 24/09/15,21:45:12,18,10,1, 11.9,1,1, 12.264, 10479.646, 425.486, 52910.335 24/09/15,21:45:12,19,10,1, 11.9,1,1, 12.264, 10479.665, 425.497, 52910.381 24/09/15,21:45:13,00,10,1, 11.9,1,1, 12.260, 10479.662, 425.497, 52910.381 24/09/15,21:45:13,01,10,1, 11.9,1,1, 12.260, 10479.641, 425.492, 52910.370 24/09/15,21:45:13,02,10,1, 11.9,1,1, 12.260, 10479.636, 425.532, 52910.413 24/09/15,21:45:13,03,10,1, 11.9,1,1, 12.260, 10479.628, 425.503, 52910.450 24/09/15,21:45:13,04,10,1, 11.9,1,1, 12.260, 10479.628, 425.512, 52910.446 24/09/15,21:45:13,05,10,1, 11.9,1,1, 12.260, 10479.600, 425.499, 52910.407 24/09/15,21:45:13,06,10,1, 11.9,1,1, 12.260, 10479.607, 425.533, 52910.410 24/09/15,21:45:13,07,10,1, 11.9,1,1, 12.260, 10479.593, 425.518, 52910.380 24/09/15,21:45:13,08,10,1, 11.9,1,1, 12.260, 10479.584, 425.521, 52910.427 24/09/15,21:45:13,09,10,1, 11.9,1,1, 12.260, 10479.611, 425.541, 52910.375 24/09/15,21:45:13,10,10,1, 11.9,1,1, 12.260, 10479.599, 425.536, 52910.411 24/09/15,21:45:13,11,10,1, 11.9,1,1, 12.260, 10479.591, 425.520, 52910.425 24/09/15,21:45:13,12,10,1, 11.9,1,1, 12.260, 10479.573, 425.515, 52910.392 24/09/15,21:45:13,13,10,1, 11.9,1,1, 12.260, 10479.568, 425.565, 52910.448 24/09/15,21:45:13,14,10,1, 11.9,1,1, 12.260, 10479.541, 425.563, 52910.459 24/09/15,21:45:13,15,10,1, 11.9,1,1, 12.260, 10479.544, 425.551, 52910.418 24/09/15,21:45:13,16,10,1, 11.9,1,1, 12.260, 10479.543, 425.587, 52910.462 24/09/15,21:45:13,17,10,1, 11.9,1,1, 12.260, 10479.535, 425.583, 52910.504 24/09/15,21:45:13,18,10,1, 11.9,1,1, 12.260, 10479.527, 425.560, 52910.486 24/09/15,21:45:13,19,10,1, 11.9,1,1, 12.260, 10479.535, 425.613, 52910.500 24/09/15,21:45:14,00,10,1, 12.0,1,1, 12.259, 10479.529, 425.613, 52910.500 24/09/15,21:45:14,01,10,1, 12.0,1,1, 12.259, 10479.515, 425.577, 52910.522 24/09/15,21:45:14,02,10,1, 12.0,1,1, 12.259, 10479.502, 425.607, 52910.495 24/09/15,21:45:14,03,10,1, 12.0,1,1, 12.259, 10479.489, 425.600, 52910.509 24/09/15,21:45:14,04,10,1, 12.0,1,1, 12.259, 10479.474, 425.598, 52910.528 24/09/15,21:45:14,05,10,1, 12.0,1,1, 12.259, 10479.503, 425.614, 52910.561 24/09/15,21:45:14,06,10,1, 12.0,1,1, 12.259, 10479.453, 425.620, 52910.527 24/09/15,21:45:14,07,10,1, 12.0,1,1, 12.259, 10479.475, 425.629, 52910.633 24/09/15,21:45:14,08,10,1, 12.0,1,1, 12.259, 10479.463, 425.640, 52910.522 24/09/15,21:45:14,09,10,1, 12.0,1,1, 12.259, 10479.461, 425.614, 52910.503 24/09/15,21:45:14,10,10,1, 12.0,1,1, 12.259, 10479.441, 425.635, 52910.574 24/09/15,21:45:14,11,10,1, 12.0,1,1, 12.259, 10479.456, 425.652, 52910.563 24/09/15,21:45:14,12,10,1, 12.0,1,1, 12.259, 10479.410, 425.646, 52910.536 24/09/15,21:45:14,13,10,1, 12.0,1,1, 12.259, 10479.405, 425.695, 52910.632 24/09/15,21:45:14,14,10,1, 12.0,1,1, 12.259, 10479.412, 425.686, 52910.567 24/09/15,21:45:14,15,10,1, 12.0,1,1, 12.259, 10479.392, 425.651, 52910.561 24/09/15,21:45:14,16,10,1, 12.0,1,1, 12.259, 10479.386, 425.673, 52910.546 24/09/15,21:45:14,17,10,1, 12.0,1,1, 12.259, 10479.399, 425.695, 52910.542 24/09/15,21:45:14,18,10,1, 12.0,1,1, 12.259, 10479.360, 425.702, 52910.551 24/09/15,21:45:14,19,10,1, 12.0,1,1, 12.259, 10479.367, 425.683, 52910.597 24/09/15,21:45:15,00,10,1, 11.9,1,1, 12.259, 10479.362, 425.683, 52910.597 24/09/15,21:45:15,01,10,1, 11.9,1,1, 12.259, 10479.327, 425.733, 52910.666 24/09/15,21:45:15,02,10,1, 11.9,1,1, 12.259, 10479.345, 425.720, 52910.578 24/09/15,21:45:15,03,10,1, 11.9,1,1, 12.259, 10479.305, 425.728, 52910.854 24/09/15,21:45:15,04,10,1, 11.9,1,1, 12.259, 10479.343, 425.719, 52910.541 24/09/15,21:45:15,05,10,1, 11.9,1,1, 12.259, 10479.311, 425.750, 52910.521 24/09/15,21:45:15,06,10,1, 11.9,1,1, 12.259, 10479.314, 425.727, 52910.543 24/09/15,21:45:15,07,10,1, 11.9,1,1, 12.259, 10479.280, 425.749, 52910.562 24/09/15,21:45:15,08,10,1, 11.9,1,1, 12.259, 10479.271, 425.778, 52910.595 24/09/15,21:45:15,09,10,1, 11.9,1,1, 12.259, 10479.273, 425.758, 52910.657 24/09/15,21:45:15,10,10,1, 11.9,1,1, 12.259, 10479.257, 425.756, 52910.552 24/09/15,21:45:15,11,10,1, 11.9,1,1, 12.259, 10479.258, 425.790, 52910.658 24/09/15,21:45:15,12,10,1, 11.9,1,1, 12.259, 10479.245, 425.802, 52910.622 24/09/15,21:45:15,13,10,1, 11.9,1,1, 12.259, 10479.232, 425.766, 52910.638 24/09/15,21:45:15,14,10,1, 11.9,1,1, 12.259, 10479.214, 425.798, 52910.609 24/09/15,21:45:15,15,10,1, 11.9,1,1, 12.259, 10479.209, 425.791, 52910.626 24/09/15,21:45:15,16,10,1, 11.9,1,1, 12.259, 10479.197, 425.796, 52910.655 24/09/15,21:45:15,17,10,1, 11.9,1,1, 12.259, 10479.177, 425.815, 52910.688 24/09/15,21:45:15,18,10,1, 11.9,1,1, 12.259, 10479.203, 425.808, 52910.709 24/09/15,21:45:15,19,10,1, 11.9,1,1, 12.259, 10479.179, 425.804, 52910.680 24/09/15,21:45:16,00,10,1, 11.9,1,1, 12.260, 10479.178, 425.804, 52910.680 24/09/15,21:45:16,01,10,1, 11.9,1,1, 12.260, 10479.168, 425.832, 52910.719 24/09/15,21:45:16,02,10,1, 11.9,1,1, 12.260, 10479.137, 425.815, 52910.626 24/09/15,21:45:16,03,10,1, 11.9,1,1, 12.260, 10479.134, 425.841, 52910.667 24/09/15,21:45:16,04,10,1, 11.9,1,1, 12.260, 10479.162, 425.866, 52910.779 24/09/15,21:45:16,05,10,1, 11.9,1,1, 12.260, 10479.134, 425.864, 52910.639 24/09/15,21:45:16,06,10,1, 11.9,1,1, 12.260, 10479.135, 425.831, 52910.654 24/09/15,21:45:16,07,10,1, 11.9,1,1, 12.260, 10479.110, 425.814, 52910.629 24/09/15,21:45:16,08,10,1, 11.9,1,1, 12.260, 10479.096, 425.857, 52910.710 24/09/15,21:45:16,09,10,1, 11.9,1,1, 12.260, 10479.103, 425.883, 52910.734 24/09/15,21:45:16,10,10,1, 11.9,1,1, 12.260, 10479.092, 425.902, 52910.719 24/09/15,21:45:16,11,10,1, 11.9,1,1, 12.260, 10479.079, 425.878, 52910.727 24/09/15,21:45:16,12,10,1, 11.9,1,1, 12.260, 10479.064, 425.874, 52910.715 24/09/15,21:45:16,13,10,1, 11.9,1,1, 12.260, 10479.054, 425.892, 52910.696 24/09/15,21:45:16,14,10,1, 11.9,1,1, 12.260, 10479.068, 425.907, 52910.768 24/09/15,21:45:16,15,10,1, 11.9,1,1, 12.260, 10479.040, 425.898, 52910.711 24/09/15,21:45:16,16,10,1, 11.9,1,1, 12.260, 10479.006, 425.904, 52910.761 24/09/15,21:45:16,17,10,1, 11.9,1,1, 12.260, 10479.011, 425.886, 52910.718 24/09/15,21:45:16,18,10,1, 11.9,1,1, 12.260, 10478.996, 425.907, 52910.753 24/09/15,21:45:16,19,10,1, 11.9,1,1, 12.260, 10479.009, 425.906, 52910.711 24/09/15,21:45:17,00,10,1, 11.9,1,1, 12.263, 10479.003, 425.906, 52910.711 24/09/15,21:45:17,01,10,1, 11.9,1,1, 12.263, 10478.988, 425.924, 52910.781 24/09/15,21:45:17,02,10,1, 11.9,1,1, 12.263, 10478.983, 425.937, 52910.780 24/09/15,21:45:17,03,10,1, 11.9,1,1, 12.263, 10478.972, 425.930, 52910.728 24/09/15,21:45:17,04,10,1, 11.9,1,1, 12.263, 10478.950, 425.941, 52910.783 24/09/15,21:45:17,05,10,1, 11.9,1,1, 12.263, 10478.930, 425.937, 52910.779 24/09/15,21:45:17,06,10,1, 11.9,1,1, 12.263, 10478.952, 425.939, 52910.789 24/09/15,21:45:17,07,10,1, 11.9,1,1, 12.263, 10478.941, 425.964, 52910.790 24/09/15,21:45:17,08,10,1, 11.9,1,1, 12.263, 10478.940, 425.943, 52910.787 24/09/15,21:45:17,09,10,1, 11.9,1,1, 12.263, 10478.927, 425.988, 52910.780 24/09/15,21:45:17,10,10,1, 11.9,1,1, 12.263, 10478.910, 425.965, 52910.790 24/09/15,21:45:17,11,10,1, 11.9,1,1, 12.263, 10478.901, 425.972, 52910.841 24/09/15,21:45:17,12,10,1, 11.9,1,1, 12.263, 10478.889, 425.982, 52910.784 24/09/15,21:45:17,13,10,1, 11.9,1,1, 12.263, 10478.877, 425.981, 52910.813 24/09/15,21:45:17,14,10,1, 11.9,1,1, 12.263, 10478.850, 425.981, 52910.725 24/09/15,21:45:17,15,10,1, 11.9,1,1, 12.263, 10478.878, 425.994, 52910.790 24/09/15,21:45:17,16,10,1, 11.9,1,1, 12.263, 10478.850, 425.990, 52910.808 24/09/15,21:45:17,17,10,1, 11.9,1,1, 12.263, 10478.855, 425.992, 52910.801 24/09/15,21:45:17,18,10,1, 11.9,1,1, 12.263, 10478.830, 426.007, 52910.793 24/09/15,21:45:17,19,10,1, 11.9,1,1, 12.263, 10478.853, 426.025, 52910.798 24/09/15,21:45:18,00,10,1, 11.9,1,1, 12.262, 10478.853, 426.025, 52910.798 24/09/15,21:45:18,01,10,1, 11.9,1,1, 12.262, 10478.777, 426.016, 52910.836 24/09/15,21:45:18,02,10,1, 11.9,1,1, 12.262, 10478.794, 425.991, 52910.795 24/09/15,21:45:18,03,10,1, 11.9,1,1, 12.262, 10478.777, 426.024, 52910.868 24/09/15,21:45:18,04,10,1, 11.9,1,1, 12.262, 10478.775, 426.009, 52910.816 24/09/15,21:45:18,05,10,1, 11.9,1,1, 12.262, 10478.737, 426.019, 52910.804 24/09/15,21:45:18,06,10,1, 11.9,1,1, 12.262, 10478.753, 426.031, 52910.828 24/09/15,21:45:18,07,10,1, 11.9,1,1, 12.262, 10478.767, 426.032, 52910.856 24/09/15,21:45:18,08,10,1, 11.9,1,1, 12.262, 10478.737, 426.053, 52910.862 24/09/15,21:45:18,09,10,1, 11.9,1,1, 12.262, 10478.701, 426.032, 52910.853 24/09/15,21:45:18,10,10,1, 11.9,1,1, 12.262, 10478.726, 426.041, 52910.854 24/09/15,21:45:18,11,10,1, 11.9,1,1, 12.262, 10478.698, 426.065, 52910.896 24/09/15,21:45:18,12,10,1, 11.9,1,1, 12.262, 10478.685, 426.063, 52910.940 24/09/15,21:45:18,13,10,1, 11.9,1,1, 12.262, 10478.689, 426.060, 52910.872 24/09/15,21:45:18,14,10,1, 11.9,1,1, 12.262, 10478.675, 426.034, 52910.930 24/09/15,21:45:18,15,10,1, 11.9,1,1, 12.262, 10478.659, 426.044, 52910.849 24/09/15,21:45:18,16,10,1, 11.9,1,1, 12.262, 10478.664, 426.071, 52910.924 24/09/15,21:45:18,17,10,1, 11.9,1,1, 12.262, 10478.662, 426.050, 52910.940 24/09/15,21:45:18,18,10,1, 11.9,1,1, 12.262, 10478.636, 426.039, 52910.871 24/09/15,21:45:18,19,10,1, 11.9,1,1, 12.262, 10478.654, 426.081, 52910.959 24/09/15,21:45:19,00,09,1, 11.9,1,1, 12.258, 10478.653, 426.081, 52910.959 24/09/15,21:45:19,01,09,1, 11.9,1,1, 12.258, 10478.608, 426.048, 52910.871 24/09/15,21:45:19,02,09,1, 11.9,1,1, 12.258, 10478.581, 426.038, 52910.901 24/09/15,21:45:19,03,09,1, 11.9,1,1, 12.258, 10478.604, 426.060, 52910.894 24/09/15,21:45:19,04,09,1, 11.9,1,1, 12.258, 10478.587, 426.062, 52910.929 24/09/15,21:45:19,05,09,1, 11.9,1,1, 12.258, 10478.591, 426.045, 52910.903 24/09/15,21:45:19,06,09,1, 11.9,1,1, 12.258, 10478.577, 426.102, 52910.954 24/09/15,21:45:19,07,09,1, 11.9,1,1, 12.258, 10478.552, 426.078, 52910.911 24/09/15,21:45:19,08,09,1, 11.9,1,1, 12.258, 10478.547, 426.103, 52910.939 24/09/15,21:45:19,09,09,1, 11.9,1,1, 12.258, 10478.518, 426.092, 52910.937 24/09/15,21:45:19,10,09,1, 11.9,1,1, 12.258, 10478.545, 426.066, 52910.797 24/09/15,21:45:19,11,09,1, 11.9,1,1, 12.258, 10478.511, 426.102, 52910.900 24/09/15,21:45:19,12,09,1, 11.9,1,1, 12.258, 10478.482, 426.097, 52910.914 24/09/15,21:45:19,13,09,1, 11.9,1,1, 12.258, 10478.503, 426.106, 52910.897 24/09/15,21:45:19,14,09,1, 11.9,1,1, 12.258, 10478.481, 426.095, 52910.924 24/09/15,21:45:19,15,09,1, 11.9,1,1, 12.258, 10478.483, 426.118, 52910.917 24/09/15,21:45:19,16,09,1, 11.9,1,1, 12.258, 10478.468, 426.083, 52910.903 24/09/15,21:45:19,17,09,1, 11.9,1,1, 12.258, 10478.472, 426.097, 52910.963 24/09/15,21:45:19,18,09,1, 11.9,1,1, 12.258, 10478.448, 426.101, 52910.988 24/09/15,21:45:19,19,09,1, 11.9,1,1, 12.258, 10478.432, 426.105, 52911.007 24/09/15,21:45:20,00,09,1, 11.9,1,1, 12.257, 10478.427, 426.105, 52911.007 24/09/15,21:45:20,01,09,1, 11.9,1,1, 12.257, 10478.421, 426.103, 52910.958 24/09/15,21:45:20,02,09,1, 11.9,1,1, 12.257, 10478.411, 426.113, 52911.009 24/09/15,21:45:20,03,09,1, 11.9,1,1, 12.257, 10478.380, 426.142, 52910.992 24/09/15,21:45:20,04,09,1, 11.9,1,1, 12.257, 10478.387, 426.126, 52910.986 24/09/15,21:45:20,05,09,1, 11.9,1,1, 12.257, 10478.389, 426.136, 52911.018 24/09/15,21:45:20,06,09,1, 11.9,1,1, 12.257, 10478.354, 426.141, 52911.011 24/09/15,21:45:20,07,09,1, 11.9,1,1, 12.257, 10478.365, 426.134, 52910.956 24/09/15,21:45:20,08,09,1, 11.9,1,1, 12.257, 10478.349, 426.153, 52910.999 24/09/15,21:45:20,09,09,1, 11.9,1,1, 12.257, 10478.369, 426.124, 52910.985 24/09/15,21:45:20,10,09,1, 11.9,1,1, 12.257, 10478.357, 426.129, 52910.970 24/09/15,21:45:20,11,09,1, 11.9,1,1, 12.257, 10478.344, 426.149, 52911.019 24/09/15,21:45:20,12,09,1, 11.9,1,1, 12.257, 10478.330, 426.141, 52910.957 24/09/15,21:45:20,13,09,1, 11.9,1,1, 12.257, 10478.293, 426.166, 52911.078 24/09/15,21:45:20,14,09,1, 11.9,1,1, 12.257, 10478.282, 426.172, 52911.069 24/09/15,21:45:20,15,09,1, 11.9,1,1, 12.257, 10478.275, 426.177, 52910.980 24/09/15,21:45:20,16,09,1, 11.9,1,1, 12.257, 10478.283, 426.171, 52911.016 24/09/15,21:45:20,17,09,1, 11.9,1,1, 12.257, 10478.272, 426.167, 52911.016 24/09/15,21:45:20,18,09,1, 11.9,1,1, 12.257, 10478.231, 426.140, 52911.009 24/09/15,21:45:20,19,09,1, 11.9,1,1, 12.257, 10478.274, 426.178, 52911.012 24/09/15,21:45:21,00,09,1, 11.9,1,1, 12.260, 10478.269, 426.178, 52911.012 24/09/15,21:45:21,01,09,1, 11.9,1,1, 12.260, 10478.224, 426.156, 52910.822 24/09/15,21:45:21,02,09,1, 11.9,1,1, 12.260, 10478.202, 426.175, 52911.095 24/09/15,21:45:21,03,09,1, 11.9,1,1, 12.260, 10478.222, 426.195, 52911.155 24/09/15,21:45:21,04,09,1, 11.9,1,1, 12.260, 10478.208, 426.207, 52911.098 24/09/15,21:45:21,05,09,1, 11.9,1,1, 12.260, 10478.184, 426.196, 52911.060 24/09/15,21:45:21,06,09,1, 11.9,1,1, 12.260, 10478.177, 426.224, 52911.063 24/09/15,21:45:21,07,09,1, 11.9,1,1, 12.260, 10478.189, 426.193, 52911.058 24/09/15,21:45:21,08,09,1, 11.9,1,1, 12.260, 10478.169, 426.217, 52911.105 24/09/15,21:45:21,09,09,1, 11.9,1,1, 12.260, 10478.171, 426.205, 52911.066 24/09/15,21:45:21,10,09,1, 11.9,1,1, 12.260, 10478.148, 426.233, 52911.141 24/09/15,21:45:21,11,09,1, 11.9,1,1, 12.260, 10478.157, 426.227, 52911.116 24/09/15,21:45:21,12,09,1, 11.9,1,1, 12.260, 10478.132, 426.211, 52911.125 24/09/15,21:45:21,13,09,1, 11.9,1,1, 12.260, 10478.126, 426.245, 52911.072 24/09/15,21:45:21,14,09,1, 11.9,1,1, 12.260, 10478.122, 426.249, 52911.150 24/09/15,21:45:21,15,09,1, 11.9,1,1, 12.260, 10478.151, 426.226, 52911.127 24/09/15,21:45:21,16,09,1, 11.9,1,1, 12.260, 10478.112, 426.243, 52911.097 24/09/15,21:45:21,17,09,1, 11.9,1,1, 12.260, 10478.106, 426.249, 52911.074 24/09/15,21:45:21,18,09,1, 11.9,1,1, 12.260, 10478.077, 426.261, 52911.120 24/09/15,21:45:21,19,09,1, 11.9,1,1, 12.260, 10478.079, 426.266, 52911.106 24/09/15,21:45:22,00,09,1, 11.9,1,1, 12.264, 10478.077, 426.266, 52911.106 24/09/15,21:45:22,01,09,1, 11.9,1,1, 12.264, 10478.070, 426.284, 52911.127 24/09/15,21:45:22,02,09,1, 11.9,1,1, 12.264, 10478.061, 426.263, 52911.103 24/09/15,21:45:22,03,09,1, 11.9,1,1, 12.264, 10478.061, 426.285, 52911.065 24/09/15,21:45:22,04,09,1, 11.9,1,1, 12.264, 10478.021, 426.275, 52911.158 24/09/15,21:45:22,05,09,1, 11.9,1,1, 12.264, 10478.022, 426.285, 52911.161 24/09/15,21:45:22,06,09,1, 11.9,1,1, 12.264, 10478.025, 426.287, 52911.197 24/09/15,21:45:22,07,09,1, 11.9,1,1, 12.264, 10478.013, 426.296, 52911.127 24/09/15,21:45:22,08,09,1, 11.9,1,1, 12.264, 10478.026, 426.305, 52911.106 24/09/15,21:45:22,09,09,1, 11.9,1,1, 12.264, 10478.000, 426.291, 52911.128 24/09/15,21:45:22,10,09,1, 11.9,1,1, 12.264, 10478.002, 426.334, 52911.130 24/09/15,21:45:22,11,09,1, 11.9,1,1, 12.264, 10477.994, 426.331, 52911.201 24/09/15,21:45:22,12,09,1, 11.9,1,1, 12.264, 10477.980, 426.306, 52911.149 24/09/15,21:45:22,13,09,1, 11.9,1,1, 12.264, 10477.950, 426.327, 52911.161 24/09/15,21:45:22,14,09,1, 11.9,1,1, 12.264, 10477.962, 426.345, 52911.156 24/09/15,21:45:22,15,09,1, 11.9,1,1, 12.264, 10477.946, 426.344, 52911.157 24/09/15,21:45:22,16,09,1, 11.9,1,1, 12.264, 10477.948, 426.344, 52911.196 24/09/15,21:45:22,17,09,1, 11.9,1,1, 12.264, 10477.931, 426.316, 52911.130 24/09/15,21:45:22,18,09,1, 11.9,1,1, 12.264, 10477.938, 426.338, 52911.125 24/09/15,21:45:22,19,09,1, 11.9,1,1, 12.264, 10477.922, 426.343, 52911.271 24/09/15,21:45:23,00,09,1, 11.8,1,1, 12.262, 10477.918, 426.343, 52911.271 24/09/15,21:45:23,01,09,1, 11.8,1,1, 12.262, 10477.912, 426.367, 52911.226 24/09/15,21:45:23,02,09,1, 11.8,1,1, 12.262, 10477.900, 426.371, 52911.249 24/09/15,21:45:23,03,09,1, 11.8,1,1, 12.262, 10477.906, 426.372, 52911.230 24/09/15,21:45:23,04,09,1, 11.8,1,1, 12.262, 10477.874, 426.389, 52911.248 24/09/15,21:45:23,05,09,1, 11.8,1,1, 12.262, 10477.861, 426.374, 52911.243 24/09/15,21:45:23,06,09,1, 11.8,1,1, 12.262, 10477.861, 426.369, 52911.261 24/09/15,21:45:23,07,09,1, 11.8,1,1, 12.262, 10477.873, 426.380, 52911.200 24/09/15,21:45:23,08,09,1, 11.8,1,1, 12.262, 10477.853, 426.374, 52911.188 24/09/15,21:45:23,09,09,1, 11.8,1,1, 12.262, 10477.839, 426.388, 52911.238 24/09/15,21:45:23,10,09,1, 11.8,1,1, 12.262, 10477.857, 426.378, 52911.218 24/09/15,21:45:23,11,09,1, 11.8,1,1, 12.262, 10477.819, 426.414, 52911.227 24/09/15,21:45:23,12,09,1, 11.8,1,1, 12.262, 10477.820, 426.437, 52911.208 24/09/15,21:45:23,13,09,1, 11.8,1,1, 12.262, 10477.816, 426.417, 52911.262 24/09/15,21:45:23,14,09,1, 11.8,1,1, 12.262, 10477.792, 426.435, 52911.197 24/09/15,21:45:23,15,09,1, 11.8,1,1, 12.262, 10477.796, 426.421, 52911.235 24/09/15,21:45:23,16,09,1, 11.8,1,1, 12.262, 10477.796, 426.429, 52911.228 24/09/15,21:45:23,17,09,1, 11.8,1,1, 12.262, 10477.781, 426.419, 52911.275 24/09/15,21:45:23,18,09,1, 11.8,1,1, 12.262, 10477.755, 426.409, 52911.253 24/09/15,21:45:23,19,09,1, 11.8,1,1, 12.262, 10477.742, 426.425, 52911.265 24/09/15,21:45:24,00,09,1, 11.8,1,1, 12.260, 10477.735, 426.425, 52911.265 24/09/15,21:45:24,01,09,1, 11.8,1,1, 12.260, 10477.766, 426.426, 52911.232 24/09/15,21:45:24,02,09,1, 11.8,1,1, 12.260, 10477.765, 426.451, 52911.253 24/09/15,21:45:24,03,09,1, 11.8,1,1, 12.260, 10477.735, 426.409, 52911.257 24/09/15,21:45:24,04,09,1, 11.8,1,1, 12.260, 10477.733, 426.449, 52911.252 24/09/15,21:45:24,05,09,1, 11.8,1,1, 12.260, 10477.714, 426.466, 52911.326 24/09/15,21:45:24,06,09,1, 11.8,1,1, 12.260, 10477.725, 426.474, 52911.325 24/09/15,21:45:24,07,09,1, 11.8,1,1, 12.260, 10477.718, 426.468, 52911.368 24/09/15,21:45:24,08,09,1, 11.8,1,1, 12.260, 10477.692, 426.503, 52911.257 24/09/15,21:45:24,09,09,1, 11.8,1,1, 12.260, 10477.697, 426.487, 52911.356 24/09/15,21:45:24,10,09,1, 11.8,1,1, 12.260, 10477.696, 426.496, 52911.275 24/09/15,21:45:24,11,09,1, 11.8,1,1, 12.260, 10477.701, 426.484, 52911.304 24/09/15,21:45:24,12,09,1, 11.8,1,1, 12.260, 10477.689, 426.505, 52911.366 24/09/15,21:45:24,13,09,1, 11.8,1,1, 12.260, 10477.660, 426.515, 52911.368 24/09/15,21:45:24,14,09,1, 11.8,1,1, 12.260, 10477.654, 426.502, 52911.368 24/09/15,21:45:24,15,09,1, 11.8,1,1, 12.260, 10477.647, 426.493, 52911.356 24/09/15,21:45:24,16,09,1, 11.8,1,1, 12.260, 10477.642, 426.515, 52911.353 24/09/15,21:45:24,17,09,1, 11.8,1,1, 12.260, 10477.636, 426.548, 52911.320 24/09/15,21:45:24,18,09,1, 11.8,1,1, 12.260, 10477.636, 426.521, 52911.371 24/09/15,21:45:24,19,09,1, 11.8,1,1, 12.260, 10477.636, 426.531, 52911.358 24/09/15,21:45:25,00,09,1, 11.8,1,1, 12.256, 10477.635, 426.531, 52911.358 24/09/15,21:45:25,01,09,1, 11.8,1,1, 12.256, 10477.598, 426.542, 52911.384 24/09/15,21:45:25,02,09,1, 11.8,1,1, 12.256, 10477.630, 426.537, 52911.401 24/09/15,21:45:25,03,09,1, 11.8,1,1, 12.256, 10477.603, 426.556, 52911.335 24/09/15,21:45:25,04,09,1, 11.8,1,1, 12.256, 10477.610, 426.578, 52911.361 24/09/15,21:45:25,05,09,1, 11.8,1,1, 12.256, 10477.599, 426.570, 52911.337 24/09/15,21:45:25,06,09,1, 11.8,1,1, 12.256, 10477.606, 426.568, 52911.372 24/09/15,21:45:25,07,09,1, 11.8,1,1, 12.256, 10477.570, 426.558, 52911.369 24/09/15,21:45:25,08,09,1, 11.8,1,1, 12.256, 10477.560, 426.546, 52911.402 24/09/15,21:45:25,09,09,1, 11.8,1,1, 12.256, 10477.587, 426.575, 52911.375 24/09/15,21:45:25,10,09,1, 11.8,1,1, 12.256, 10477.565, 426.580, 52911.320 24/09/15,21:45:25,11,09,1, 11.8,1,1, 12.256, 10477.553, 426.598, 52911.432 24/09/15,21:45:25,12,09,1, 11.8,1,1, 12.256, 10477.543, 426.600, 52911.349 24/09/15,21:45:25,13,09,1, 11.8,1,1, 12.256, 10477.529, 426.593, 52911.479 24/09/15,21:45:25,14,09,1, 11.8,1,1, 12.256, 10477.545, 426.606, 52911.361 24/09/15,21:45:25,15,09,1, 11.8,1,1, 12.256, 10477.527, 426.596, 52911.465 24/09/15,21:45:25,16,09,1, 11.8,1,1, 12.256, 10477.528, 426.601, 52911.460 24/09/15,21:45:25,17,09,1, 11.8,1,1, 12.256, 10477.510, 426.620, 52911.422 24/09/15,21:45:25,18,09,1, 11.8,1,1, 12.256, 10477.514, 426.627, 52911.440 24/09/15,21:45:25,19,09,1, 11.8,1,1, 12.256, 10477.497, 426.619, 52911.402 24/09/15,21:45:26,00,09,1, 11.9,1,1, 12.260, 10477.493, 426.619, 52911.402 24/09/15,21:45:26,01,09,1, 11.9,1,1, 12.260, 10477.512, 426.620, 52911.426 24/09/15,21:45:26,02,09,1, 11.9,1,1, 12.260, 10477.482, 426.636, 52911.427 24/09/15,21:45:26,03,09,1, 11.9,1,1, 12.260, 10477.498, 426.644, 52911.427 24/09/15,21:45:26,04,09,1, 11.9,1,1, 12.260, 10477.461, 426.631, 52911.419 24/09/15,21:45:26,05,09,1, 11.9,1,1, 12.260, 10477.464, 426.632, 52911.401 24/09/15,21:45:26,06,09,1, 11.9,1,1, 12.260, 10477.428, 426.656, 52911.435 24/09/15,21:45:26,07,09,1, 11.9,1,1, 12.260, 10477.422, 426.674, 52911.408 24/09/15,21:45:26,08,09,1, 11.9,1,1, 12.260, 10477.432, 426.659, 52911.488 24/09/15,21:45:26,09,09,1, 11.9,1,1, 12.260, 10477.444, 426.678, 52911.382 24/09/15,21:45:26,10,09,1, 11.9,1,1, 12.260, 10477.419, 426.699, 52911.422 24/09/15,21:45:26,11,09,1, 11.9,1,1, 12.260, 10477.438, 426.672, 52911.435 24/09/15,21:45:26,12,09,1, 11.9,1,1, 12.260, 10477.425, 426.678, 52911.460 24/09/15,21:45:26,13,09,1, 11.9,1,1, 12.260, 10477.425, 426.671, 52911.458 24/09/15,21:45:26,14,09,1, 11.9,1,1, 12.260, 10477.392, 426.670, 52911.448 24/09/15,21:45:26,15,09,1, 11.9,1,1, 12.260, 10477.398, 426.726, 52911.554 24/09/15,21:45:26,16,09,1, 11.9,1,1, 12.260, 10477.390, 426.683, 52911.493 24/09/15,21:45:26,17,09,1, 11.9,1,1, 12.260, 10477.397, 426.699, 52911.513 24/09/15,21:45:26,18,09,1, 11.9,1,1, 12.260, 10477.390, 426.685, 52911.556 24/09/15,21:45:26,19,09,1, 11.9,1,1, 12.260, 10477.387, 426.707, 52911.537 24/09/15,21:45:27,00,09,1, 11.9,1,1, 12.259, 10477.384, 426.707, 52911.537 24/09/15,21:45:27,01,09,1, 11.9,1,1, 12.259, 10477.367, 426.717, 52911.529 24/09/15,21:45:27,02,09,1, 11.9,1,1, 12.259, 10477.362, 426.720, 52911.492 24/09/15,21:45:27,03,09,1, 11.9,1,1, 12.259, 10477.348, 426.729, 52911.512 24/09/15,21:45:27,04,09,1, 11.9,1,1, 12.259, 10477.386, 426.708, 52911.485 24/09/15,21:45:27,05,09,1, 11.9,1,1, 12.259, 10477.375, 426.723, 52911.507 24/09/15,21:45:27,06,09,1, 11.9,1,1, 12.259, 10477.333, 426.716, 52911.527 24/09/15,21:45:27,07,09,1, 11.9,1,1, 12.259, 10477.333, 426.713, 52911.440 24/09/15,21:45:27,08,09,1, 11.9,1,1, 12.259, 10477.313, 426.730, 52911.533 24/09/15,21:45:27,09,09,1, 11.9,1,1, 12.259, 10477.326, 426.718, 52911.508 24/09/15,21:45:27,10,09,1, 11.9,1,1, 12.259, 10477.308, 426.721, 52911.535 24/09/15,21:45:27,11,09,1, 11.9,1,1, 12.259, 10477.303, 426.715, 52911.512 24/09/15,21:45:27,12,09,1, 11.9,1,1, 12.259, 10477.303, 426.724, 52911.529 24/09/15,21:45:27,13,09,1, 11.9,1,1, 12.259, 10477.313, 426.764, 52911.522 24/09/15,21:45:27,14,09,1, 11.9,1,1, 12.259, 10477.277, 426.730, 52911.466 24/09/15,21:45:27,15,09,1, 11.9,1,1, 12.259, 10477.288, 426.753, 52911.473 24/09/15,21:45:27,16,09,1, 11.9,1,1, 12.259, 10477.258, 426.735, 52911.545 24/09/15,21:45:27,17,09,1, 11.9,1,1, 12.259, 10477.271, 426.772, 52911.539 24/09/15,21:45:27,18,09,1, 11.9,1,1, 12.259, 10477.267, 426.787, 52911.560 24/09/15,21:45:27,19,09,1, 11.9,1,1, 12.259, 10477.230, 426.783, 52911.540 24/09/15,21:45:28,00,09,1, 11.9,1,1, 12.257, 10477.226, 426.783, 52911.540 24/09/15,21:45:28,01,09,1, 11.9,1,1, 12.257, 10477.236, 426.782, 52911.540 24/09/15,21:45:28,02,09,1, 11.9,1,1, 12.257, 10477.252, 426.778, 52911.554 24/09/15,21:45:28,03,09,1, 11.9,1,1, 12.257, 10477.215, 426.759, 52911.572 24/09/15,21:45:28,04,09,1, 11.9,1,1, 12.257, 10477.199, 426.763, 52911.539 24/09/15,21:45:28,05,09,1, 11.9,1,1, 12.257, 10477.215, 426.811, 52911.572 24/09/15,21:45:28,06,09,1, 11.9,1,1, 12.257, 10477.191, 426.770, 52911.590 24/09/15,21:45:28,07,09,1, 11.9,1,1, 12.257, 10477.209, 426.776, 52911.589 24/09/15,21:45:28,08,09,1, 11.9,1,1, 12.257, 10477.205, 426.803, 52911.552 24/09/15,21:45:28,09,09,1, 11.9,1,1, 12.257, 10477.192, 426.791, 52911.588 24/09/15,21:45:28,10,09,1, 11.9,1,1, 12.257, 10477.161, 426.806, 52911.522 24/09/15,21:45:28,11,09,1, 11.9,1,1, 12.257, 10477.191, 426.794, 52911.539 24/09/15,21:45:28,12,09,1, 11.9,1,1, 12.257, 10477.155, 426.819, 52911.582 24/09/15,21:45:28,13,09,1, 11.9,1,1, 12.257, 10477.162, 426.821, 52911.550 24/09/15,21:45:28,14,09,1, 11.9,1,1, 12.257, 10477.172, 426.820, 52911.602 24/09/15,21:45:28,15,09,1, 11.9,1,1, 12.257, 10477.142, 426.828, 52911.595 24/09/15,21:45:28,16,09,1, 11.9,1,1, 12.257, 10477.165, 426.826, 52911.560 24/09/15,21:45:28,17,09,1, 11.9,1,1, 12.257, 10477.136, 426.828, 52911.638 24/09/15,21:45:28,18,09,1, 11.9,1,1, 12.257, 10477.115, 426.839, 52911.585 24/09/15,21:45:28,19,09,1, 11.9,1,1, 12.257, 10477.134, 426.831, 52911.593 24/09/15,21:45:29,00,09,1, 11.9,1,1, 12.256, 10477.126, 426.831, 52911.593 24/09/15,21:45:29,01,09,1, 11.9,1,1, 12.256, 10477.144, 426.841, 52911.644 24/09/15,21:45:29,02,09,1, 11.9,1,1, 12.256, 10477.113, 426.815, 52911.591 24/09/15,21:45:29,03,09,1, 11.9,1,1, 12.256, 10477.108, 426.829, 52911.612 24/09/15,21:45:29,04,09,1, 11.9,1,1, 12.256, 10477.089, 426.826, 52911.618 24/09/15,21:45:29,05,09,1, 11.9,1,1, 12.256, 10477.088, 426.834, 52911.637 24/09/15,21:45:29,06,09,1, 11.9,1,1, 12.256, 10477.089, 426.832, 52911.678 24/09/15,21:45:29,07,09,1, 11.9,1,1, 12.256, 10477.096, 426.835, 52911.661 24/09/15,21:45:29,08,09,1, 11.9,1,1, 12.256, 10477.097, 426.834, 52911.624 24/09/15,21:45:29,09,09,1, 11.9,1,1, 12.256, 10477.076, 426.852, 52911.726 24/09/15,21:45:29,10,09,1, 11.9,1,1, 12.256, 10477.068, 426.850, 52911.709 24/09/15,21:45:29,11,09,1, 11.9,1,1, 12.256, 10477.071, 426.869, 52911.678 24/09/15,21:45:29,12,09,1, 11.9,1,1, 12.256, 10477.048, 426.862, 52911.569 24/09/15,21:45:29,13,09,1, 11.9,1,1, 12.256, 10477.051, 426.853, 52911.653 24/09/15,21:45:29,14,09,1, 11.9,1,1, 12.256, 10477.061, 426.884, 52911.661 24/09/15,21:45:29,15,09,1, 11.9,1,1, 12.256, 10477.025, 426.861, 52911.705 24/09/15,21:45:29,16,09,1, 11.9,1,1, 12.256, 10477.026, 426.849, 52911.684 24/09/15,21:45:29,17,09,1, 11.9,1,1, 12.256, 10477.015, 426.866, 52911.687 24/09/15,21:45:29,18,09,1, 11.9,1,1, 12.256, 10477.002, 426.889, 52911.623 24/09/15,21:45:29,19,09,1, 11.9,1,1, 12.256, 10477.041, 426.880, 52911.651 24/09/15,21:45:30,00,09,1, 11.9,1,1, 12.256, 10477.034, 426.880, 52911.651 24/09/15,21:45:30,01,09,1, 11.9,1,1, 12.256, 10476.987, 426.896, 52911.675 24/09/15,21:45:30,02,09,1, 11.9,1,1, 12.256, 10476.993, 426.874, 52911.656 24/09/15,21:45:30,03,09,1, 11.9,1,1, 12.256, 10476.977, 426.877, 52911.629 24/09/15,21:45:30,04,09,1, 11.9,1,1, 12.256, 10476.955, 426.904, 52911.660 24/09/15,21:45:30,05,09,1, 11.9,1,1, 12.256, 10476.974, 426.894, 52911.717 24/09/15,21:45:30,06,09,1, 11.9,1,1, 12.256, 10476.979, 426.916, 52911.637 24/09/15,21:45:30,07,09,1, 11.9,1,1, 12.256, 10476.954, 426.907, 52911.754 24/09/15,21:45:30,08,09,1, 11.9,1,1, 12.256, 10476.966, 426.919, 52911.733 24/09/15,21:45:30,09,09,1, 11.9,1,1, 12.256, 10476.981, 426.881, 52911.653 24/09/15,21:45:30,10,09,1, 11.9,1,1, 12.256, 10476.919, 426.902, 52911.619 24/09/15,21:45:30,11,09,1, 11.9,1,1, 12.256, 10476.945, 426.940, 52911.711 24/09/15,21:45:30,12,09,1, 11.9,1,1, 12.256, 10476.939, 426.916, 52911.768 24/09/15,21:45:30,13,09,1, 11.9,1,1, 12.256, 10476.928, 426.926, 52911.679 24/09/15,21:45:30,14,09,1, 11.9,1,1, 12.256, 10476.895, 426.897, 52911.659 24/09/15,21:45:30,15,09,1, 11.9,1,1, 12.256, 10476.916, 426.913, 52911.650 24/09/15,21:45:30,16,09,1, 11.9,1,1, 12.256, 10476.889, 426.921, 52911.681 24/09/15,21:45:30,17,09,1, 11.9,1,1, 12.256, 10476.900, 426.939, 52911.709 24/09/15,21:45:30,18,09,1, 11.9,1,1, 12.256, 10476.897, 426.930, 52911.696 24/09/15,21:45:30,19,09,1, 11.9,1,1, 12.256, 10476.880, 426.911, 52911.759 24/09/15,21:45:31,00,09,1, 12.0,1,1, 12.260, 10476.875, 426.911, 52911.759 24/09/15,21:45:31,01,09,1, 12.0,1,1, 12.260, 10476.885, 426.935, 52911.733 24/09/15,21:45:31,02,09,1, 12.0,1,1, 12.260, 10476.871, 426.943, 52911.734 24/09/15,21:45:31,03,09,1, 12.0,1,1, 12.260, 10476.873, 426.963, 52911.756 24/09/15,21:45:31,04,09,1, 12.0,1,1, 12.260, 10476.887, 426.945, 52911.782 24/09/15,21:45:31,05,09,1, 12.0,1,1, 12.260, 10476.857, 426.990, 52911.796 24/09/15,21:45:31,06,09,1, 12.0,1,1, 12.260, 10476.839, 426.968, 52911.753 24/09/15,21:45:31,07,09,1, 12.0,1,1, 12.260, 10476.843, 426.956, 52911.718 24/09/15,21:45:31,08,09,1, 12.0,1,1, 12.260, 10476.854, 426.973, 52911.776 24/09/15,21:45:31,09,09,1, 12.0,1,1, 12.260, 10476.818, 426.966, 52911.742 24/09/15,21:45:31,10,09,1, 12.0,1,1, 12.260, 10476.818, 426.960, 52911.775 24/09/15,21:45:31,11,09,1, 12.0,1,1, 12.260, 10476.822, 426.958, 52911.785 24/09/15,21:45:31,12,09,1, 12.0,1,1, 12.260, 10476.821, 426.989, 52911.705 24/09/15,21:45:31,13,09,1, 12.0,1,1, 12.260, 10476.801, 426.975, 52911.770 24/09/15,21:45:31,14,09,1, 12.0,1,1, 12.260, 10476.801, 427.000, 52911.810 24/09/15,21:45:31,15,09,1, 12.0,1,1, 12.260, 10476.793, 426.978, 52911.791 24/09/15,21:45:31,16,09,1, 12.0,1,1, 12.260, 10476.818, 426.970, 52911.790 24/09/15,21:45:31,17,09,1, 12.0,1,1, 12.260, 10476.789, 426.979, 52911.784 24/09/15,21:45:31,18,09,1, 12.0,1,1, 12.260, 10476.782, 426.994, 52911.692 24/09/15,21:45:31,19,09,1, 12.0,1,1, 12.260, 10476.811, 427.008, 52911.791 24/09/15,21:45:32,00,09,1, 12.0,1,1, 12.257, 10476.809, 427.008, 52911.791 24/09/15,21:45:32,01,09,1, 12.0,1,1, 12.257, 10476.779, 427.008, 52911.828 24/09/15,21:45:32,02,09,1, 12.0,1,1, 12.257, 10476.762, 427.019, 52911.791 24/09/15,21:45:32,03,09,1, 12.0,1,1, 12.257, 10476.757, 427.010, 52911.803 24/09/15,21:45:32,04,09,1, 12.0,1,1, 12.257, 10476.764, 427.024, 52911.821 24/09/15,21:45:32,05,09,1, 12.0,1,1, 12.257, 10476.756, 427.027, 52911.781 24/09/15,21:45:32,06,09,1, 12.0,1,1, 12.257, 10476.751, 427.002, 52911.788 24/09/15,21:45:32,07,09,1, 12.0,1,1, 12.257, 10476.751, 427.016, 52911.847 24/09/15,21:45:32,08,09,1, 12.0,1,1, 12.257, 10476.733, 427.014, 52911.854 24/09/15,21:45:32,09,09,1, 12.0,1,1, 12.257, 10476.715, 427.020, 52911.778 24/09/15,21:45:32,10,09,1, 12.0,1,1, 12.257, 10476.734, 427.031, 52911.839 24/09/15,21:45:32,11,09,1, 12.0,1,1, 12.257, 10476.729, 427.017, 52911.713 24/09/15,21:45:32,12,09,1, 12.0,1,1, 12.257, 10476.724, 426.998, 52911.834 24/09/15,21:45:32,13,09,1, 12.0,1,1, 12.257, 10476.710, 427.017, 52911.834 24/09/15,21:45:32,14,09,1, 12.0,1,1, 12.257, 10476.681, 427.022, 52911.845 24/09/15,21:45:32,15,09,1, 12.0,1,1, 12.257, 10476.675, 427.032, 52911.876 24/09/15,21:45:32,16,09,1, 12.0,1,1, 12.257, 10476.697, 427.036, 52911.819 24/09/15,21:45:32,17,09,1, 12.0,1,1, 12.257, 10476.669, 427.050, 52911.780 24/09/15,21:45:32,18,09,1, 12.0,1,1, 12.257, 10476.682, 427.042, 52911.827 24/09/15,21:45:32,19,09,1, 12.0,1,1, 12.257, 10476.646, 427.053, 52911.872 24/09/15,21:45:33,00,09,1, 11.9,1,1, 12.255, 10476.642, 427.053, 52911.872 24/09/15,21:45:33,01,09,1, 11.9,1,1, 12.255, 10476.626, 427.040, 52911.867 24/09/15,21:45:33,02,09,1, 11.9,1,1, 12.255, 10476.631, 427.048, 52911.885 24/09/15,21:45:33,03,09,1, 11.9,1,1, 12.255, 10476.632, 427.041, 52911.851 24/09/15,21:45:33,04,09,1, 11.9,1,1, 12.255, 10476.622, 427.065, 52911.841 24/09/15,21:45:33,05,09,1, 11.9,1,1, 12.255, 10476.619, 427.065, 52911.886 24/09/15,21:45:33,06,09,1, 11.9,1,1, 12.255, 10476.590, 427.085, 52911.833 24/09/15,21:45:33,07,09,1, 11.9,1,1, 12.255, 10476.610, 427.067, 52911.808 24/09/15,21:45:33,08,09,1, 11.9,1,1, 12.255, 10476.614, 427.059, 52911.819 24/09/15,21:45:33,09,09,1, 11.9,1,1, 12.255, 10476.596, 427.076, 52911.868 24/09/15,21:45:33,10,09,1, 11.9,1,1, 12.255, 10476.575, 427.080, 52911.867 24/09/15,21:45:33,11,09,1, 11.9,1,1, 12.255, 10476.575, 427.089, 52911.934 24/09/15,21:45:33,12,09,1, 11.9,1,1, 12.255, 10476.586, 427.082, 52911.896 24/09/15,21:45:33,13,09,1, 11.9,1,1, 12.255, 10476.551, 427.099, 52911.951 24/09/15,21:45:33,14,09,1, 11.9,1,1, 12.255, 10476.557, 427.081, 52911.895 24/09/15,21:45:33,15,09,1, 11.9,1,1, 12.255, 10476.542, 427.090, 52911.980 24/09/15,21:45:33,16,09,1, 11.9,1,1, 12.255, 10476.532, 427.107, 52911.916 24/09/15,21:45:33,17,09,1, 11.9,1,1, 12.255, 10476.551, 427.106, 52911.860 24/09/15,21:45:33,18,09,1, 11.9,1,1, 12.255, 10476.502, 427.104, 52911.935 24/09/15,21:45:33,19,09,1, 11.9,1,1, 12.255, 10476.518, 427.088, 52911.896 24/09/15,21:45:34,00,09,1, 11.9,1,1, 12.256, 10476.516, 427.088, 52911.896 24/09/15,21:45:34,01,09,1, 11.9,1,1, 12.256, 10476.515, 427.097, 52911.937 24/09/15,21:45:34,02,09,1, 11.9,1,1, 12.256, 10476.495, 427.108, 52911.987 24/09/15,21:45:34,03,09,1, 11.9,1,1, 12.256, 10476.514, 427.110, 52911.921 24/09/15,21:45:34,04,09,1, 11.9,1,1, 12.256, 10476.492, 427.110, 52911.918 24/09/15,21:45:34,05,09,1, 11.9,1,1, 12.256, 10476.509, 427.111, 52911.975 24/09/15,21:45:34,06,09,1, 11.9,1,1, 12.256, 10476.461, 427.105, 52911.944 24/09/15,21:45:34,07,09,1, 11.9,1,1, 12.256, 10476.466, 427.124, 52911.952 24/09/15,21:45:34,08,09,1, 11.9,1,1, 12.256, 10476.461, 427.128, 52911.976 24/09/15,21:45:34,09,09,1, 11.9,1,1, 12.256, 10476.461, 427.114, 52911.991 24/09/15,21:45:34,10,09,1, 11.9,1,1, 12.256, 10476.452, 427.118, 52911.973 24/09/15,21:45:34,11,09,1, 11.9,1,1, 12.256, 10476.430, 427.127, 52912.003 24/09/15,21:45:34,12,09,1, 11.9,1,1, 12.256, 10476.419, 427.142, 52911.957 24/09/15,21:45:34,13,09,1, 11.9,1,1, 12.256, 10476.437, 427.131, 52911.978 24/09/15,21:45:34,14,09,1, 11.9,1,1, 12.256, 10476.419, 427.132, 52911.995 24/09/15,21:45:34,15,09,1, 11.9,1,1, 12.256, 10476.411, 427.126, 52911.983 24/09/15,21:45:34,16,09,1, 11.9,1,1, 12.256, 10476.404, 427.121, 52911.986 24/09/15,21:45:34,17,09,1, 11.9,1,1, 12.256, 10476.383, 427.133, 52912.059 24/09/15,21:45:34,18,09,1, 11.9,1,1, 12.256, 10476.382, 427.167, 52911.959 24/09/15,21:45:34,19,09,1, 11.9,1,1, 12.256, 10476.391, 427.153, 52912.008 24/09/15,21:45:35,00,09,1, 11.9,1,1, 12.260, 10476.383, 427.153, 52912.008 24/09/15,21:45:35,01,09,1, 11.9,1,1, 12.260, 10476.375, 427.165, 52911.952 24/09/15,21:45:35,02,09,1, 11.9,1,1, 12.260, 10476.366, 427.175, 52911.969 24/09/15,21:45:35,03,09,1, 11.9,1,1, 12.260, 10476.359, 427.185, 52912.000 24/09/15,21:45:35,04,09,1, 11.9,1,1, 12.260, 10476.352, 427.177, 52912.014 24/09/15,21:45:35,05,09,1, 11.9,1,1, 12.260, 10476.361, 427.154, 52912.003 24/09/15,21:45:35,06,09,1, 11.9,1,1, 12.260, 10476.328, 427.164, 52912.009 24/09/15,21:45:35,07,09,1, 11.9,1,1, 12.260, 10476.333, 427.184, 52912.023 24/09/15,21:45:35,08,09,1, 11.9,1,1, 12.260, 10476.313, 427.193, 52912.031 24/09/15,21:45:35,09,09,1, 11.9,1,1, 12.260, 10476.324, 427.181, 52912.000 24/09/15,21:45:35,10,09,1, 11.9,1,1, 12.260, 10476.312, 427.203, 52912.066 24/09/15,21:45:35,11,09,1, 11.9,1,1, 12.260, 10476.276, 427.185, 52912.043 24/09/15,21:45:35,12,09,1, 11.9,1,1, 12.260, 10476.287, 427.193, 52911.992 24/09/15,21:45:35,13,09,1, 11.9,1,1, 12.260, 10476.282, 427.212, 52912.038 24/09/15,21:45:35,14,09,1, 11.9,1,1, 12.260, 10476.304, 427.217, 52912.054 24/09/15,21:45:35,15,09,1, 11.9,1,1, 12.260, 10476.280, 427.220, 52912.010 24/09/15,21:45:35,16,09,1, 11.9,1,1, 12.260, 10476.270, 427.223, 52912.007 24/09/15,21:45:35,17,09,1, 11.9,1,1, 12.260, 10476.251, 427.209, 52912.058 24/09/15,21:45:35,18,09,1, 11.9,1,1, 12.260, 10476.227, 427.226, 52911.994 24/09/15,21:45:35,19,09,1, 11.9,1,1, 12.260, 10476.224, 427.235, 52912.024 24/09/15,21:45:36,00,09,1, 12.0,1,1, 12.256, 10476.216, 427.235, 52912.024 24/09/15,21:45:36,01,09,1, 12.0,1,1, 12.256, 10476.228, 427.238, 52912.089 24/09/15,21:45:36,02,09,1, 12.0,1,1, 12.256, 10476.215, 427.238, 52912.017 24/09/15,21:45:36,03,09,1, 12.0,1,1, 12.256, 10476.217, 427.231, 52912.061 24/09/15,21:45:36,04,09,1, 12.0,1,1, 12.256, 10476.216, 427.222, 52912.101 24/09/15,21:45:36,05,09,1, 12.0,1,1, 12.256, 10476.206, 427.237, 52912.134 24/09/15,21:45:36,06,09,1, 12.0,1,1, 12.256, 10476.188, 427.228, 52912.073 24/09/15,21:45:36,07,09,1, 12.0,1,1, 12.256, 10476.199, 427.246, 52912.051 24/09/15,21:45:36,08,09,1, 12.0,1,1, 12.256, 10476.169, 427.249, 52912.084 24/09/15,21:45:36,09,09,1, 12.0,1,1, 12.256, 10476.151, 427.245, 52912.074 24/09/15,21:45:36,10,09,1, 12.0,1,1, 12.256, 10476.187, 427.259, 52912.048 24/09/15,21:45:36,11,09,1, 12.0,1,1, 12.256, 10476.148, 427.262, 52912.053 24/09/15,21:45:36,12,09,1, 12.0,1,1, 12.256, 10476.155, 427.267, 52912.138 24/09/15,21:45:36,13,09,1, 12.0,1,1, 12.256, 10476.139, 427.266, 52912.078 24/09/15,21:45:36,14,09,1, 12.0,1,1, 12.256, 10476.136, 427.251, 52912.062 24/09/15,21:45:36,15,09,1, 12.0,1,1, 12.256, 10476.126, 427.292, 52912.132 24/09/15,21:45:36,16,09,1, 12.0,1,1, 12.256, 10476.134, 427.292, 52912.078 24/09/15,21:45:36,17,09,1, 12.0,1,1, 12.256, 10476.119, 427.289, 52912.108 24/09/15,21:45:36,18,09,1, 12.0,1,1, 12.256, 10476.142, 427.275, 52912.084 24/09/15,21:45:36,19,09,1, 12.0,1,1, 12.256, 10476.116, 427.279, 52912.138 24/09/15,21:45:37,00,09,1, 11.9,1,1, 12.257, 10476.108, 427.279, 52912.138 24/09/15,21:45:37,01,09,1, 11.9,1,1, 12.257, 10476.102, 427.304, 52912.163 24/09/15,21:45:37,02,09,1, 11.9,1,1, 12.257, 10476.109, 427.319, 52912.061 24/09/15,21:45:37,03,09,1, 11.9,1,1, 12.257, 10476.087, 427.284, 52912.115 24/09/15,21:45:37,04,09,1, 11.9,1,1, 12.257, 10476.103, 427.307, 52912.095 24/09/15,21:45:37,05,09,1, 11.9,1,1, 12.257, 10476.072, 427.319, 52912.135 24/09/15,21:45:37,06,09,1, 11.9,1,1, 12.257, 10476.074, 427.320, 52912.191 24/09/15,21:45:37,07,09,1, 11.9,1,1, 12.257, 10476.061, 427.305, 52912.157 24/09/15,21:45:37,08,09,1, 11.9,1,1, 12.257, 10476.036, 427.296, 52912.141 24/09/15,21:45:37,09,09,1, 11.9,1,1, 12.257, 10476.031, 427.307, 52912.144 24/09/15,21:45:37,10,09,1, 11.9,1,1, 12.257, 10476.051, 427.306, 52912.176 24/09/15,21:45:37,11,09,1, 11.9,1,1, 12.257, 10476.035, 427.319, 52912.149 24/09/15,21:45:37,12,09,1, 11.9,1,1, 12.257, 10476.035, 427.323, 52912.141 24/09/15,21:45:37,13,09,1, 11.9,1,1, 12.257, 10476.042, 427.344, 52912.151 24/09/15,21:45:37,14,09,1, 11.9,1,1, 12.257, 10476.015, 427.353, 52912.167 24/09/15,21:45:37,15,09,1, 11.9,1,1, 12.257, 10475.989, 427.354, 52912.167 24/09/15,21:45:37,16,09,1, 11.9,1,1, 12.257, 10475.984, 427.350, 52912.194 24/09/15,21:45:37,17,09,1, 11.9,1,1, 12.257, 10475.984, 427.353, 52912.117 24/09/15,21:45:37,18,09,1, 11.9,1,1, 12.257, 10475.993, 427.346, 52912.214 24/09/15,21:45:37,19,09,1, 11.9,1,1, 12.257, 10475.990, 427.364, 52912.202 24/09/15,21:45:38,00,09,1, 11.9,1,1, 12.257, 10475.982, 427.364, 52912.202 24/09/15,21:45:38,01,09,1, 11.9,1,1, 12.257, 10475.972, 427.366, 52912.153 24/09/15,21:45:38,02,09,1, 11.9,1,1, 12.257, 10475.972, 427.381, 52912.174 24/09/15,21:45:38,03,09,1, 11.9,1,1, 12.257, 10475.965, 427.374, 52912.229 24/09/15,21:45:38,04,09,1, 11.9,1,1, 12.257, 10475.961, 427.376, 52912.220 24/09/15,21:45:38,05,09,1, 11.9,1,1, 12.257, 10475.943, 427.387, 52912.208 24/09/15,21:45:38,06,09,1, 11.9,1,1, 12.257, 10475.964, 427.394, 52912.250 24/09/15,21:45:38,07,09,1, 11.9,1,1, 12.257, 10475.932, 427.379, 52912.224 24/09/15,21:45:38,08,09,1, 11.9,1,1, 12.257, 10475.928, 427.370, 52912.195 24/09/15,21:45:38,09,09,1, 11.9,1,1, 12.257, 10475.930, 427.382, 52912.217 24/09/15,21:45:38,10,09,1, 11.9,1,1, 12.257, 10475.904, 427.392, 52912.266 24/09/15,21:45:38,11,09,1, 11.9,1,1, 12.257, 10475.913, 427.407, 52912.247 24/09/15,21:45:38,12,09,1, 11.9,1,1, 12.257, 10475.908, 427.412, 52912.295 24/09/15,21:45:38,13,09,1, 11.9,1,1, 12.257, 10475.889, 427.376, 52912.240 24/09/15,21:45:38,14,09,1, 11.9,1,1, 12.257, 10475.895, 427.402, 52912.277 24/09/15,21:45:38,15,09,1, 11.9,1,1, 12.257, 10475.883, 427.413, 52912.214 24/09/15,21:45:38,16,09,1, 11.9,1,1, 12.257, 10475.893, 427.408, 52912.295 24/09/15,21:45:38,17,09,1, 11.9,1,1, 12.257, 10475.884, 427.425, 52912.228 24/09/15,21:45:38,18,09,1, 11.9,1,1, 12.257, 10475.855, 427.412, 52912.242 24/09/15,21:45:38,19,09,1, 11.9,1,1, 12.257, 10475.892, 427.433, 52912.303 24/09/15,21:45:39,00,09,1, 11.9,1,1, 12.253, 10475.891, 427.433, 52912.303 24/09/15,21:45:39,01,09,1, 11.9,1,1, 12.253, 10475.850, 427.420, 52912.247 24/09/15,21:45:39,02,09,1, 11.9,1,1, 12.253, 10475.857, 427.405, 52912.285 24/09/15,21:45:39,03,09,1, 11.9,1,1, 12.253, 10475.844, 427.437, 52912.306 24/09/15,21:45:39,04,09,1, 11.9,1,1, 12.253, 10475.815, 427.429, 52912.315 24/09/15,21:45:39,05,09,1, 11.9,1,1, 12.253, 10475.827, 427.436, 52912.269 24/09/15,21:45:39,06,09,1, 11.9,1,1, 12.253, 10475.803, 427.454, 52912.357 24/09/15,21:45:39,07,09,1, 11.9,1,1, 12.253, 10475.817, 427.449, 52912.285 24/09/15,21:45:39,08,09,1, 11.9,1,1, 12.253, 10475.785, 427.466, 52912.321 24/09/15,21:45:39,09,09,1, 11.9,1,1, 12.253, 10475.785, 427.438, 52912.356 24/09/15,21:45:39,10,09,1, 11.9,1,1, 12.253, 10475.805, 427.440, 52912.290 24/09/15,21:45:39,11,09,1, 11.9,1,1, 12.253, 10475.788, 427.449, 52912.273 24/09/15,21:45:39,12,09,1, 11.9,1,1, 12.253, 10475.778, 427.457, 52912.260 24/09/15,21:45:39,13,09,1, 11.9,1,1, 12.253, 10475.759, 427.462, 52912.330 24/09/15,21:45:39,14,09,1, 11.9,1,1, 12.253, 10475.779, 427.493, 52912.350 24/09/15,21:45:39,15,09,1, 11.9,1,1, 12.253, 10475.769, 427.488, 52912.334 24/09/15,21:45:39,16,09,1, 11.9,1,1, 12.253, 10475.747, 427.485, 52912.384 24/09/15,21:45:39,17,09,1, 11.9,1,1, 12.253, 10475.751, 427.466, 52912.314 24/09/15,21:45:39,18,09,1, 11.9,1,1, 12.253, 10475.732, 427.502, 52912.398 24/09/15,21:45:39,19,09,1, 11.9,1,1, 12.253, 10475.722, 427.475, 52912.303 24/09/15,21:45:40,00,09,1, 11.9,1,1, 12.252, 10475.715, 427.475, 52912.303 24/09/15,21:45:40,01,09,1, 11.9,1,1, 12.252, 10475.710, 427.502, 52912.373 24/09/15,21:45:40,02,09,1, 11.9,1,1, 12.252, 10475.697, 427.496, 52912.373 24/09/15,21:45:40,03,09,1, 11.9,1,1, 12.252, 10475.731, 427.483, 52912.343 24/09/15,21:45:40,04,09,1, 11.9,1,1, 12.252, 10475.712, 427.496, 52912.352 24/09/15,21:45:40,05,09,1, 11.9,1,1, 12.252, 10475.683, 427.489, 52912.317 24/09/15,21:45:40,06,09,1, 11.9,1,1, 12.252, 10475.700, 427.508, 52912.351 24/09/15,21:45:40,07,09,1, 11.9,1,1, 12.252, 10475.664, 427.528, 52912.561 24/09/15,21:45:40,08,09,1, 11.9,1,1, 12.252, 10475.649, 427.526, 52912.383 24/09/15,21:45:40,09,09,1, 11.9,1,1, 12.252, 10475.643, 427.493, 52912.350 24/09/15,21:45:40,10,09,1, 11.9,1,1, 12.252, 10475.651, 427.516, 52912.369 24/09/15,21:45:40,11,09,1, 11.9,1,1, 12.252, 10475.645, 427.530, 52912.439 24/09/15,21:45:40,12,09,1, 11.9,1,1, 12.252, 10475.658, 427.527, 52912.425 24/09/15,21:45:40,13,09,1, 11.9,1,1, 12.252, 10475.660, 427.515, 52912.356 24/09/15,21:45:40,14,09,1, 11.9,1,1, 12.252, 10475.635, 427.536, 52912.434 24/09/15,21:45:40,15,09,1, 11.9,1,1, 12.252, 10475.619, 427.544, 52912.425 24/09/15,21:45:40,16,09,1, 11.9,1,1, 12.252, 10475.633, 427.514, 52912.355 24/09/15,21:45:40,17,09,1, 11.9,1,1, 12.252, 10475.649, 427.535, 52912.348 24/09/15,21:45:40,18,09,1, 11.9,1,1, 12.252, 10475.604, 427.541, 52912.417 24/09/15,21:45:40,19,09,1, 11.9,1,1, 12.252, 10475.628, 427.545, 52912.446 24/09/15,21:45:41,00,09,1, 11.9,1,1, 12.253, 10475.624, 427.545, 52912.446 24/09/15,21:45:41,01,09,1, 11.9,1,1, 12.253, 10475.608, 427.522, 52912.358 24/09/15,21:45:41,02,09,1, 11.9,1,1, 12.253, 10475.591, 427.555, 52912.459 24/09/15,21:45:41,03,09,1, 11.9,1,1, 12.253, 10475.578, 427.572, 52912.671 24/09/15,21:45:41,04,09,1, 11.9,1,1, 12.253, 10475.586, 427.529, 52912.404 24/09/15,21:45:41,05,09,1, 11.9,1,1, 12.253, 10475.586, 427.545, 52912.439 24/09/15,21:45:41,06,09,1, 11.9,1,1, 12.253, 10475.575, 427.567, 52912.476 24/09/15,21:45:41,07,09,1, 11.9,1,1, 12.253, 10475.559, 427.573, 52912.437 24/09/15,21:45:41,08,09,1, 11.9,1,1, 12.253, 10475.559, 427.537, 52912.407 24/09/15,21:45:41,09,09,1, 11.9,1,1, 12.253, 10475.546, 427.565, 52912.486 24/09/15,21:45:41,10,09,1, 11.9,1,1, 12.253, 10475.537, 427.558, 52912.400 24/09/15,21:45:41,11,09,1, 11.9,1,1, 12.253, 10475.545, 427.577, 52912.448 24/09/15,21:45:41,12,09,1, 11.9,1,1, 12.253, 10475.552, 427.543, 52912.417 24/09/15,21:45:41,13,09,1, 11.9,1,1, 12.253, 10475.526, 427.562, 52912.445 24/09/15,21:45:41,14,09,1, 11.9,1,1, 12.253, 10475.530, 427.590, 52912.373 24/09/15,21:45:41,15,09,1, 11.9,1,1, 12.253, 10475.531, 427.555, 52912.466 24/09/15,21:45:41,16,09,1, 11.9,1,1, 12.253, 10475.500, 427.571, 52912.441 24/09/15,21:45:41,17,09,1, 11.9,1,1, 12.253, 10475.517, 427.578, 52912.508 24/09/15,21:45:41,18,09,1, 11.9,1,1, 12.253, 10475.477, 427.600, 52912.434 24/09/15,21:45:41,19,09,1, 11.9,1,1, 12.253, 10475.491, 427.577, 52912.466 24/09/15,21:45:42,00,09,1, 11.9,1,1, 12.253, 10475.490, 427.577, 52912.466 24/09/15,21:45:42,01,09,1, 11.9,1,1, 12.253, 10475.475, 427.592, 52912.460 24/09/15,21:45:42,02,09,1, 11.9,1,1, 12.253, 10475.470, 427.573, 52912.422 24/09/15,21:45:42,03,09,1, 11.9,1,1, 12.253, 10475.484, 427.596, 52912.399 24/09/15,21:45:42,04,09,1, 11.9,1,1, 12.253, 10475.479, 427.591, 52912.514 24/09/15,21:45:42,05,09,1, 11.9,1,1, 12.253, 10475.489, 427.590, 52912.479 24/09/15,21:45:42,06,09,1, 11.9,1,1, 12.253, 10475.454, 427.580, 52912.465 24/09/15,21:45:42,07,09,1, 11.9,1,1, 12.253, 10475.437, 427.613, 52912.476 24/09/15,21:45:42,08,09,1, 11.9,1,1, 12.253, 10475.473, 427.577, 52912.461 24/09/15,21:45:42,09,09,1, 11.9,1,1, 12.253, 10475.443, 427.576, 52912.456 24/09/15,21:45:42,10,09,1, 11.9,1,1, 12.253, 10475.426, 427.577, 52912.499 24/09/15,21:45:42,11,09,1, 11.9,1,1, 12.253, 10475.437, 427.603, 52912.493 24/09/15,21:45:42,12,09,1, 11.9,1,1, 12.253, 10475.456, 427.575, 52912.534 24/09/15,21:45:42,13,09,1, 11.9,1,1, 12.253, 10475.418, 427.601, 52912.510 24/09/15,21:45:42,14,09,1, 11.9,1,1, 12.253, 10475.442, 427.587, 52912.496 24/09/15,21:45:42,15,09,1, 11.9,1,1, 12.253, 10475.417, 427.607, 52912.478 24/09/15,21:45:42,16,09,1, 11.9,1,1, 12.253, 10475.432, 427.612, 52912.486 24/09/15,21:45:42,17,09,1, 11.9,1,1, 12.253, 10475.412, 427.609, 52912.497 24/09/15,21:45:42,18,09,1, 11.9,1,1, 12.253, 10475.393, 427.603, 52912.530 24/09/15,21:45:42,19,09,1, 11.9,1,1, 12.253, 10475.432, 427.613, 52912.526 24/09/15,21:45:43,00,09,1, 11.9,1,1, 12.256, 10475.432, 427.613, 52912.526 24/09/15,21:45:43,01,09,1, 11.9,1,1, 12.256, 10475.401, 427.609, 52912.534 24/09/15,21:45:43,02,09,1, 11.9,1,1, 12.256, 10475.402, 427.594, 52912.557 24/09/15,21:45:43,03,09,1, 11.9,1,1, 12.256, 10475.389, 427.599, 52912.567 24/09/15,21:45:43,04,09,1, 11.9,1,1, 12.256, 10475.381, 427.612, 52912.481 24/09/15,21:45:43,05,09,1, 11.9,1,1, 12.256, 10475.386, 427.587, 52912.497 24/09/15,21:45:43,06,09,1, 11.9,1,1, 12.256, 10475.359, 427.609, 52912.602 24/09/15,21:45:43,07,09,1, 11.9,1,1, 12.256, 10475.384, 427.608, 52912.590 24/09/15,21:45:43,08,09,1, 11.9,1,1, 12.256, 10475.368, 427.596, 52912.540 24/09/15,21:45:43,09,09,1, 11.9,1,1, 12.256, 10475.348, 427.582, 52912.543 24/09/15,21:45:43,10,09,1, 11.9,1,1, 12.256, 10475.352, 427.589, 52912.550 24/09/15,21:45:43,11,09,1, 11.9,1,1, 12.256, 10475.350, 427.601, 52912.536 24/09/15,21:45:43,12,09,1, 11.9,1,1, 12.256, 10475.356, 427.593, 52912.544 24/09/15,21:45:43,13,09,1, 11.9,1,1, 12.256, 10475.315, 427.593, 52912.564 24/09/15,21:45:43,14,09,1, 11.9,1,1, 12.256, 10475.324, 427.594, 52912.566 24/09/15,21:45:43,15,09,1, 11.9,1,1, 12.256, 10475.319, 427.598, 52912.545 24/09/15,21:45:43,16,09,1, 11.9,1,1, 12.256, 10475.327, 427.583, 52912.543 24/09/15,21:45:43,17,09,1, 11.9,1,1, 12.256, 10475.319, 427.595, 52912.512 24/09/15,21:45:43,18,09,1, 11.9,1,1, 12.256, 10475.322, 427.611, 52912.519 24/09/15,21:45:43,19,09,1, 11.9,1,1, 12.256, 10475.319, 427.589, 52912.550 24/09/15,21:45:44,00,09,1, 12.0,1,1, 12.256, 10475.315, 427.589, 52912.550 24/09/15,21:45:44,01,09,1, 12.0,1,1, 12.256, 10475.271, 427.588, 52912.518 24/09/15,21:45:44,02,09,1, 12.0,1,1, 12.256, 10475.296, 427.598, 52912.558 24/09/15,21:45:44,03,09,1, 12.0,1,1, 12.256, 10475.271, 427.575, 52912.569 24/09/15,21:45:44,04,09,1, 12.0,1,1, 12.256, 10475.283, 427.589, 52912.607 24/09/15,21:45:44,05,09,1, 12.0,1,1, 12.256, 10475.268, 427.595, 52912.565 24/09/15,21:45:44,06,09,1, 12.0,1,1, 12.256, 10475.289, 427.592, 52912.564 24/09/15,21:45:44,07,09,1, 12.0,1,1, 12.256, 10475.283, 427.567, 52912.564 24/09/15,21:45:44,08,09,1, 12.0,1,1, 12.256, 10475.283, 427.585, 52912.538 24/09/15,21:45:44,09,09,1, 12.0,1,1, 12.256, 10475.296, 427.586, 52912.542 24/09/15,21:45:44,10,09,1, 12.0,1,1, 12.256, 10475.262, 427.601, 52912.544 24/09/15,21:45:44,11,09,1, 12.0,1,1, 12.256, 10475.246, 427.613, 52912.582 24/09/15,21:45:44,12,09,1, 12.0,1,1, 12.256, 10475.246, 427.594, 52912.570 24/09/15,21:45:44,13,09,1, 12.0,1,1, 12.256, 10475.272, 427.596, 52912.602 24/09/15,21:45:44,14,09,1, 12.0,1,1, 12.256, 10475.239, 427.606, 52912.597 24/09/15,21:45:44,15,09,1, 12.0,1,1, 12.256, 10475.247, 427.624, 52912.572 24/09/15,21:45:44,16,09,1, 12.0,1,1, 12.256, 10475.241, 427.614, 52912.625 24/09/15,21:45:44,17,09,1, 12.0,1,1, 12.256, 10475.223, 427.634, 52912.609 24/09/15,21:45:44,18,09,1, 12.0,1,1, 12.256, 10475.215, 427.600, 52912.625 24/09/15,21:45:44,19,09,1, 12.0,1,1, 12.256, 10475.225, 427.620, 52912.611 24/09/15,21:45:45,00,09,1, 11.9,1,1, 12.256, 10475.223, 427.620, 52912.611 24/09/15,21:45:45,01,09,1, 11.9,1,1, 12.256, 10475.209, 427.598, 52912.606 24/09/15,21:45:45,02,09,1, 11.9,1,1, 12.256, 10475.186, 427.617, 52912.606 24/09/15,21:45:45,03,09,1, 11.9,1,1, 12.256, 10475.194, 427.577, 52912.613 24/09/15,21:45:45,04,09,1, 11.9,1,1, 12.256, 10475.190, 427.576, 52912.646 24/09/15,21:45:45,05,09,1, 11.9,1,1, 12.256, 10475.173, 427.593, 52912.622 24/09/15,21:45:45,06,09,1, 11.9,1,1, 12.256, 10475.187, 427.585, 52912.634 24/09/15,21:45:45,07,09,1, 11.9,1,1, 12.256, 10475.169, 427.574, 52912.609 24/09/15,21:45:45,08,09,1, 11.9,1,1, 12.256, 10475.153, 427.601, 52912.627 24/09/15,21:45:45,09,09,1, 11.9,1,1, 12.256, 10475.163, 427.604, 52912.613 24/09/15,21:45:45,10,09,1, 11.9,1,1, 12.256, 10475.161, 427.607, 52912.612 24/09/15,21:45:45,11,09,1, 11.9,1,1, 12.256, 10475.162, 427.608, 52912.647 24/09/15,21:45:45,12,09,1, 11.9,1,1, 12.256, 10475.168, 427.604, 52912.657 24/09/15,21:45:45,13,09,1, 11.9,1,1, 12.256, 10475.159, 427.604, 52912.674 24/09/15,21:45:45,14,09,1, 11.9,1,1, 12.256, 10475.141, 427.625, 52912.648 24/09/15,21:45:45,15,09,1, 11.9,1,1, 12.256, 10475.155, 427.630, 52912.676 24/09/15,21:45:45,16,09,1, 11.9,1,1, 12.256, 10475.137, 427.601, 52912.628 24/09/15,21:45:45,17,09,1, 11.9,1,1, 12.256, 10475.143, 427.605, 52912.672 24/09/15,21:45:45,18,09,1, 11.9,1,1, 12.256, 10475.148, 427.614, 52912.641 24/09/15,21:45:45,19,09,1, 11.9,1,1, 12.256, 10475.159, 427.607, 52912.660 24/09/15,21:45:46,00,10,1, 11.8,1,1, 12.253, 10475.156, 427.607, 52912.660 24/09/15,21:45:46,01,10,1, 11.8,1,1, 12.253, 10475.128, 427.597, 52912.689 24/09/15,21:45:46,02,10,1, 11.8,1,1, 12.253, 10475.096, 427.600, 52912.693 24/09/15,21:45:46,03,10,1, 11.8,1,1, 12.253, 10475.092, 427.609, 52912.708 24/09/15,21:45:46,04,10,1, 11.8,1,1, 12.253, 10475.099, 427.617, 52912.722 24/09/15,21:45:46,05,10,1, 11.8,1,1, 12.253, 10475.081, 427.609, 52912.713 24/09/15,21:45:46,06,10,1, 11.8,1,1, 12.253, 10475.077, 427.594, 52912.724 24/09/15,21:45:46,07,10,1, 11.8,1,1, 12.253, 10475.069, 427.607, 52912.683 24/09/15,21:45:46,08,10,1, 11.8,1,1, 12.253, 10475.076, 427.590, 52912.640 24/09/15,21:45:46,09,10,1, 11.8,1,1, 12.253, 10475.058, 427.596, 52912.670 24/09/15,21:45:46,10,10,1, 11.8,1,1, 12.253, 10475.056, 427.592, 52912.687 24/09/15,21:45:46,11,10,1, 11.8,1,1, 12.253, 10475.078, 427.590, 52912.660 24/09/15,21:45:46,12,10,1, 11.8,1,1, 12.253, 10475.051, 427.606, 52912.649 24/09/15,21:45:46,13,10,1, 11.8,1,1, 12.253, 10475.046, 427.607, 52912.659 24/09/15,21:45:46,14,10,1, 11.8,1,1, 12.253, 10475.036, 427.634, 52912.682 24/09/15,21:45:46,15,10,1, 11.8,1,1, 12.253, 10475.024, 427.596, 52912.667 24/09/15,21:45:46,16,10,1, 11.8,1,1, 12.253, 10475.020, 427.602, 52912.649 24/09/15,21:45:46,17,10,1, 11.8,1,1, 12.253, 10475.037, 427.600, 52912.673 24/09/15,21:45:46,18,10,1, 11.8,1,1, 12.253, 10475.022, 427.626, 52912.688 24/09/15,21:45:46,19,10,1, 11.8,1,1, 12.253, 10475.011, 427.613, 52912.679 24/09/15,21:45:47,00,10,1, 11.9,1,1, 12.258, 10475.006, 427.613, 52912.679 24/09/15,21:45:47,01,10,1, 11.9,1,1, 12.258, 10474.999, 427.601, 52912.713 24/09/15,21:45:47,02,10,1, 11.9,1,1, 12.258, 10475.020, 427.590, 52912.689 24/09/15,21:45:47,03,10,1, 11.9,1,1, 12.258, 10475.009, 427.585, 52912.689 24/09/15,21:45:47,04,10,1, 11.9,1,1, 12.258, 10474.979, 427.590, 52912.690 24/09/15,21:45:47,05,10,1, 11.9,1,1, 12.258, 10474.981, 427.608, 52912.735 24/09/15,21:45:47,06,10,1, 11.9,1,1, 12.258, 10474.972, 427.596, 52912.791 24/09/15,21:45:47,07,10,1, 11.9,1,1, 12.258, 10474.987, 427.582, 52912.671 24/09/15,21:45:47,08,10,1, 11.9,1,1, 12.258, 10474.989, 427.609, 52912.700 24/09/15,21:45:47,09,10,1, 11.9,1,1, 12.258, 10474.989, 427.615, 52912.747 24/09/15,21:45:47,10,10,1, 11.9,1,1, 12.258, 10474.952, 427.585, 52912.781 24/09/15,21:45:47,11,10,1, 11.9,1,1, 12.258, 10474.964, 427.617, 52912.783 24/09/15,21:45:47,12,10,1, 11.9,1,1, 12.258, 10474.935, 427.603, 52912.674 24/09/15,21:45:47,13,10,1, 11.9,1,1, 12.258, 10474.939, 427.613, 52912.783 24/09/15,21:45:47,14,10,1, 11.9,1,1, 12.258, 10474.924, 427.616, 52912.745 24/09/15,21:45:47,15,10,1, 11.9,1,1, 12.258, 10474.925, 427.598, 52912.728 24/09/15,21:45:47,16,10,1, 11.9,1,1, 12.258, 10474.909, 427.614, 52912.756 24/09/15,21:45:47,17,10,1, 11.9,1,1, 12.258, 10474.909, 427.609, 52912.734 24/09/15,21:45:47,18,10,1, 11.9,1,1, 12.258, 10474.900, 427.607, 52912.709 24/09/15,21:45:47,19,10,1, 11.9,1,1, 12.258, 10474.894, 427.608, 52912.739 24/09/15,21:45:48,00,10,1, 11.8,1,1, 12.255, 10474.889, 427.608, 52912.739 24/09/15,21:45:48,01,10,1, 11.8,1,1, 12.255, 10474.865, 427.601, 52912.695 24/09/15,21:45:48,02,10,1, 11.8,1,1, 12.255, 10474.854, 427.608, 52912.714 24/09/15,21:45:48,03,10,1, 11.8,1,1, 12.255, 10474.860, 427.586, 52912.734 24/09/15,21:45:48,04,10,1, 11.8,1,1, 12.255, 10474.870, 427.620, 52912.737 24/09/15,21:45:48,05,10,1, 11.8,1,1, 12.255, 10474.853, 427.613, 52912.739 24/09/15,21:45:48,06,10,1, 11.8,1,1, 12.255, 10474.822, 427.601, 52912.543 24/09/15,21:45:48,07,10,1, 11.8,1,1, 12.255, 10474.816, 427.607, 52912.824 24/09/15,21:45:48,08,10,1, 11.8,1,1, 12.255, 10474.823, 427.610, 52912.754 24/09/15,21:45:48,09,10,1, 11.8,1,1, 12.255, 10474.812, 427.634, 52912.746 24/09/15,21:45:48,10,10,1, 11.8,1,1, 12.255, 10474.821, 427.640, 52912.819 24/09/15,21:45:48,11,10,1, 11.8,1,1, 12.255, 10474.828, 427.600, 52912.716 24/09/15,21:45:48,12,10,1, 11.8,1,1, 12.255, 10474.816, 427.622, 52912.792 24/09/15,21:45:48,13,10,1, 11.8,1,1, 12.255, 10474.810, 427.621, 52912.737 24/09/15,21:45:48,14,10,1, 11.8,1,1, 12.255, 10474.792, 427.608, 52912.777 24/09/15,21:45:48,15,10,1, 11.8,1,1, 12.255, 10474.803, 427.622, 52912.752 24/09/15,21:45:48,16,10,1, 11.8,1,1, 12.255, 10474.782, 427.609, 52912.754 24/09/15,21:45:48,17,10,1, 11.8,1,1, 12.255, 10474.787, 427.631, 52912.767 24/09/15,21:45:48,18,10,1, 11.8,1,1, 12.255, 10474.788, 427.604, 52912.776 24/09/15,21:45:48,19,10,1, 11.8,1,1, 12.255, 10474.764, 427.624, 52912.837 24/09/15,21:45:49,00,10,1, 11.9,1,1, 12.251, 10474.756, 427.624, 52912.837 24/09/15,21:45:49,01,10,1, 11.9,1,1, 12.251, 10474.753, 427.635, 52912.802 24/09/15,21:45:49,02,10,1, 11.9,1,1, 12.251, 10474.749, 427.622, 52912.739 24/09/15,21:45:49,03,10,1, 11.9,1,1, 12.251, 10474.746, 427.613, 52912.793 24/09/15,21:45:49,04,10,1, 11.9,1,1, 12.251, 10474.759, 427.613, 52912.782 24/09/15,21:45:49,05,10,1, 11.9,1,1, 12.251, 10474.738, 427.616, 52912.848 24/09/15,21:45:49,06,10,1, 11.9,1,1, 12.251, 10474.735, 427.614, 52912.800 24/09/15,21:45:49,07,10,1, 11.9,1,1, 12.251, 10474.697, 427.604, 52912.760 24/09/15,21:45:49,08,10,1, 11.9,1,1, 12.251, 10474.716, 427.612, 52912.762 24/09/15,21:45:49,09,10,1, 11.9,1,1, 12.251, 10474.708, 427.609, 52912.790 24/09/15,21:45:49,10,10,1, 11.9,1,1, 12.251, 10474.695, 427.614, 52912.819 24/09/15,21:45:49,11,10,1, 11.9,1,1, 12.251, 10474.673, 427.607, 52912.766 24/09/15,21:45:49,12,10,1, 11.9,1,1, 12.251, 10474.659, 427.637, 52912.795 24/09/15,21:45:49,13,10,1, 11.9,1,1, 12.251, 10474.654, 427.625, 52912.832 24/09/15,21:45:49,14,10,1, 11.9,1,1, 12.251, 10474.673, 427.628, 52912.805 24/09/15,21:45:49,15,10,1, 11.9,1,1, 12.251, 10474.656, 427.629, 52912.812 24/09/15,21:45:49,16,10,1, 11.9,1,1, 12.251, 10474.661, 427.631, 52912.812 24/09/15,21:45:49,17,10,1, 11.9,1,1, 12.251, 10474.652, 427.636, 52912.850 24/09/15,21:45:49,18,10,1, 11.9,1,1, 12.251, 10474.631, 427.642, 52912.802 24/09/15,21:45:49,19,10,1, 11.9,1,1, 12.251, 10474.622, 427.616, 52912.828 24/09/15,21:45:50,00,09,1, 11.8,1,1, 12.251, 10474.614, 427.616, 52912.828 24/09/15,21:45:50,01,09,1, 11.8,1,1, 12.251, 10474.634, 427.629, 52912.847 24/09/15,21:45:50,02,09,1, 11.8,1,1, 12.251, 10474.600, 427.624, 52912.820 24/09/15,21:45:50,03,09,1, 11.8,1,1, 12.251, 10474.602, 427.615, 52912.796 24/09/15,21:45:50,04,09,1, 11.8,1,1, 12.251, 10474.578, 427.642, 52912.848 24/09/15,21:45:50,05,09,1, 11.8,1,1, 12.251, 10474.585, 427.642, 52912.893 24/09/15,21:45:50,06,09,1, 11.8,1,1, 12.251, 10474.559, 427.634, 52912.911 24/09/15,21:45:50,07,09,1, 11.8,1,1, 12.251, 10474.559, 427.617, 52912.814 24/09/15,21:45:50,08,09,1, 11.8,1,1, 12.251, 10474.556, 427.627, 52912.846 24/09/15,21:45:50,09,09,1, 11.8,1,1, 12.251, 10474.556, 427.639, 52912.895 24/09/15,21:45:50,10,09,1, 11.8,1,1, 12.251, 10474.554, 427.638, 52912.909 24/09/15,21:45:50,11,09,1, 11.8,1,1, 12.251, 10474.562, 427.630, 52912.859 24/09/15,21:45:50,12,09,1, 11.8,1,1, 12.251, 10474.540, 427.654, 52912.891 24/09/15,21:45:50,13,09,1, 11.8,1,1, 12.251, 10474.532, 427.649, 52912.854 24/09/15,21:45:50,14,09,1, 11.8,1,1, 12.251, 10474.509, 427.631, 52912.891 24/09/15,21:45:50,15,09,1, 11.8,1,1, 12.251, 10474.532, 427.666, 52912.904 24/09/15,21:45:50,16,09,1, 11.8,1,1, 12.251, 10474.515, 427.654, 52912.889 24/09/15,21:45:50,17,09,1, 11.8,1,1, 12.251, 10474.513, 427.648, 52912.945 24/09/15,21:45:50,18,09,1, 11.8,1,1, 12.251, 10474.506, 427.657, 52912.927 24/09/15,21:45:50,19,09,1, 11.8,1,1, 12.251, 10474.471, 427.647, 52912.868 24/09/15,21:45:51,00,08,1, 11.9,1,1, 12.254, 10474.464, 427.647, 52912.868 24/09/15,21:45:51,01,08,1, 11.9,1,1, 12.254, 10474.497, 427.645, 52912.938 24/09/15,21:45:51,02,08,1, 11.9,1,1, 12.254, 10474.500, 427.643, 52912.925 24/09/15,21:45:51,03,08,1, 11.9,1,1, 12.254, 10474.472, 427.656, 52912.879 24/09/15,21:45:51,04,08,1, 11.9,1,1, 12.254, 10474.459, 427.658, 52912.909 24/09/15,21:45:51,05,08,1, 11.9,1,1, 12.254, 10474.447, 427.633, 52912.895 24/09/15,21:45:51,06,08,1, 11.9,1,1, 12.254, 10474.443, 427.635, 52912.877 24/09/15,21:45:51,07,08,1, 11.9,1,1, 12.254, 10474.430, 427.662, 52912.923 24/09/15,21:45:51,08,08,1, 11.9,1,1, 12.254, 10474.431, 427.647, 52912.902 24/09/15,21:45:51,09,08,1, 11.9,1,1, 12.254, 10474.417, 427.656, 52912.956 24/09/15,21:45:51,10,08,1, 11.9,1,1, 12.254, 10474.393, 427.676, 52912.912 24/09/15,21:45:51,11,08,1, 11.9,1,1, 12.254, 10474.397, 427.650, 52912.889 24/09/15,21:45:51,12,08,1, 11.9,1,1, 12.254, 10474.384, 427.670, 52913.014 24/09/15,21:45:51,13,08,1, 11.9,1,1, 12.254, 10474.388, 427.662, 52912.981 24/09/15,21:45:51,14,08,1, 11.9,1,1, 12.254, 10474.401, 427.663, 52912.957 24/09/15,21:45:51,15,08,1, 11.9,1,1, 12.254, 10474.373, 427.692, 52912.961 24/09/15,21:45:51,16,08,1, 11.9,1,1, 12.254, 10474.399, 427.662, 52912.958 24/09/15,21:45:51,17,08,1, 11.9,1,1, 12.254, 10474.367, 427.666, 52912.965 24/09/15,21:45:51,18,08,1, 11.9,1,1, 12.254, 10474.358, 427.679, 52912.958 24/09/15,21:45:51,19,08,1, 11.9,1,1, 12.254, 10474.360, 427.642, 52912.964 24/09/15,21:45:52,00,08,1, 11.9,1,1, 12.253, 10474.355, 427.642, 52912.964 24/09/15,21:45:52,01,08,1, 11.9,1,1, 12.253, 10474.344, 427.664, 52912.971 24/09/15,21:45:52,02,08,1, 11.9,1,1, 12.253, 10474.294, 427.654, 52912.917 24/09/15,21:45:52,03,08,1, 11.9,1,1, 12.253, 10474.304, 427.674, 52912.994 24/09/15,21:45:52,04,08,1, 11.9,1,1, 12.253, 10474.305, 427.654, 52912.962 24/09/15,21:45:52,05,08,1, 11.9,1,1, 12.253, 10474.315, 427.662, 52913.004 24/09/15,21:45:52,06,08,1, 11.9,1,1, 12.253, 10474.307, 427.670, 52912.957 24/09/15,21:45:52,07,08,1, 11.9,1,1, 12.253, 10474.283, 427.677, 52912.941 24/09/15,21:45:52,08,08,1, 11.9,1,1, 12.253, 10474.257, 427.670, 52912.972 24/09/15,21:45:52,09,08,1, 11.9,1,1, 12.253, 10474.283, 427.665, 52913.025 24/09/15,21:45:52,10,08,1, 11.9,1,1, 12.253, 10474.263, 427.687, 52913.067 24/09/15,21:45:52,11,08,1, 11.9,1,1, 12.253, 10474.262, 427.669, 52913.036 24/09/15,21:45:52,12,08,1, 11.9,1,1, 12.253, 10474.261, 427.667, 52912.939 24/09/15,21:45:52,13,08,1, 11.9,1,1, 12.253, 10474.265, 427.672, 52912.948 24/09/15,21:45:52,14,08,1, 11.9,1,1, 12.253, 10474.247, 427.663, 52912.971 24/09/15,21:45:52,15,08,1, 11.9,1,1, 12.253, 10474.238, 427.664, 52912.958 24/09/15,21:45:52,16,08,1, 11.9,1,1, 12.253, 10474.230, 427.670, 52913.060 24/09/15,21:45:52,17,08,1, 11.9,1,1, 12.253, 10474.205, 427.674, 52913.034 24/09/15,21:45:52,18,08,1, 11.9,1,1, 12.253, 10474.213, 427.665, 52913.033 24/09/15,21:45:52,19,08,1, 11.9,1,1, 12.253, 10474.200, 427.685, 52913.046 24/09/15,21:45:53,00,08,1, 11.9,1,1, 12.250, 10474.197, 427.685, 52913.046 24/09/15,21:45:53,01,08,1, 11.9,1,1, 12.250, 10474.194, 427.673, 52912.952 24/09/15,21:45:53,02,08,1, 11.9,1,1, 12.250, 10474.184, 427.656, 52913.030 24/09/15,21:45:53,03,08,1, 11.9,1,1, 12.250, 10474.175, 427.663, 52912.976 24/09/15,21:45:53,04,08,1, 11.9,1,1, 12.250, 10474.159, 427.666, 52913.007 24/09/15,21:45:53,05,08,1, 11.9,1,1, 12.250, 10474.129, 427.660, 52912.973 24/09/15,21:45:53,06,08,1, 11.9,1,1, 12.250, 10474.124, 427.663, 52913.006 24/09/15,21:45:53,07,08,1, 11.9,1,1, 12.250, 10474.137, 427.666, 52913.016 24/09/15,21:45:53,08,08,1, 11.9,1,1, 12.250, 10474.112, 427.662, 52913.037 24/09/15,21:45:53,09,08,1, 11.9,1,1, 12.250, 10474.105, 427.658, 52913.056 24/09/15,21:45:53,10,08,1, 11.9,1,1, 12.250, 10474.119, 427.650, 52913.060 24/09/15,21:45:53,11,08,1, 11.9,1,1, 12.250, 10474.105, 427.656, 52913.043 24/09/15,21:45:53,12,08,1, 11.9,1,1, 12.250, 10474.070, 427.645, 52913.081 24/09/15,21:45:53,13,08,1, 11.9,1,1, 12.250, 10474.092, 427.647, 52913.006 24/09/15,21:45:53,14,08,1, 11.9,1,1, 12.250, 10474.072, 427.663, 52913.075 24/09/15,21:45:53,15,08,1, 11.9,1,1, 12.250, 10474.058, 427.663, 52913.062 24/09/15,21:45:53,16,08,1, 11.9,1,1, 12.250, 10474.058, 427.673, 52913.057 24/09/15,21:45:53,17,08,1, 11.9,1,1, 12.250, 10474.047, 427.672, 52913.039 24/09/15,21:45:53,18,08,1, 11.9,1,1, 12.250, 10474.030, 427.676, 52913.071 24/09/15,21:45:53,19,08,1, 11.9,1,1, 12.250, 10474.045, 427.651, 52913.073 24/09/15,21:45:54,00,09,1, 11.8,1,1, 12.251, 10474.038, 427.651, 52913.073 24/09/15,21:45:54,01,09,1, 11.8,1,1, 12.251, 10474.010, 427.682, 52913.089 24/09/15,21:45:54,02,09,1, 11.8,1,1, 12.251, 10474.004, 427.662, 52913.039 24/09/15,21:45:54,03,09,1, 11.8,1,1, 12.251, 10474.006, 427.661, 52913.096 24/09/15,21:45:54,04,09,1, 11.8,1,1, 12.251, 10474.015, 427.671, 52913.049 24/09/15,21:45:54,05,09,1, 11.8,1,1, 12.251, 10474.005, 427.649, 52913.036 24/09/15,21:45:54,06,09,1, 11.8,1,1, 12.251, 10473.987, 427.675, 52913.024 24/09/15,21:45:54,07,09,1, 11.8,1,1, 12.251, 10473.976, 427.683, 52913.084 24/09/15,21:45:54,08,09,1, 11.8,1,1, 12.251, 10473.966, 427.668, 52913.081 24/09/15,21:45:54,09,09,1, 11.8,1,1, 12.251, 10473.941, 427.678, 52913.126 24/09/15,21:45:54,10,09,1, 11.8,1,1, 12.251, 10473.951, 427.680, 52913.131 24/09/15,21:45:54,11,09,1, 11.8,1,1, 12.251, 10473.921, 427.673, 52913.099 24/09/15,21:45:54,12,09,1, 11.8,1,1, 12.251, 10473.929, 427.684, 52913.144 24/09/15,21:45:54,13,09,1, 11.8,1,1, 12.251, 10473.942, 427.676, 52913.061 24/09/15,21:45:54,14,09,1, 11.8,1,1, 12.251, 10473.918, 427.686, 52913.187 24/09/15,21:45:54,15,09,1, 11.8,1,1, 12.251, 10473.910, 427.687, 52913.052 24/09/15,21:45:54,16,09,1, 11.8,1,1, 12.251, 10473.924, 427.684, 52913.132 24/09/15,21:45:54,17,09,1, 11.8,1,1, 12.251, 10473.861, 427.696, 52913.120 24/09/15,21:45:54,18,09,1, 11.8,1,1, 12.251, 10473.875, 427.672, 52913.098 24/09/15,21:45:54,19,09,1, 11.8,1,1, 12.251, 10473.883, 427.663, 52913.053 24/09/15,21:45:55,00,09,1, 11.9,1,1, 12.254, 10473.880, 427.663, 52913.053 24/09/15,21:45:55,01,09,1, 11.9,1,1, 12.254, 10473.852, 427.686, 52913.134 24/09/15,21:45:55,02,09,1, 11.9,1,1, 12.254, 10473.844, 427.666, 52913.098 24/09/15,21:45:55,03,09,1, 11.9,1,1, 12.254, 10473.844, 427.662, 52913.105 24/09/15,21:45:55,04,09,1, 11.9,1,1, 12.254, 10473.864, 427.646, 52913.080 24/09/15,21:45:55,05,09,1, 11.9,1,1, 12.254, 10473.848, 427.691, 52913.092 24/09/15,21:45:55,06,09,1, 11.9,1,1, 12.254, 10473.844, 427.690, 52913.150 24/09/15,21:45:55,07,09,1, 11.9,1,1, 12.254, 10473.830, 427.671, 52913.097 24/09/15,21:45:55,08,09,1, 11.9,1,1, 12.254, 10473.819, 427.660, 52913.108 24/09/15,21:45:55,09,09,1, 11.9,1,1, 12.254, 10473.792, 427.673, 52913.152 24/09/15,21:45:55,10,09,1, 11.9,1,1, 12.254, 10473.814, 427.687, 52913.149 24/09/15,21:45:55,11,09,1, 11.9,1,1, 12.254, 10473.782, 427.665, 52913.137 24/09/15,21:45:55,12,09,1, 11.9,1,1, 12.254, 10473.781, 427.664, 52913.099 24/09/15,21:45:55,13,09,1, 11.9,1,1, 12.254, 10473.789, 427.678, 52913.205 24/09/15,21:45:55,14,09,1, 11.9,1,1, 12.254, 10473.790, 427.676, 52913.171 24/09/15,21:45:55,15,09,1, 11.9,1,1, 12.254, 10473.741, 427.706, 52913.181 24/09/15,21:45:55,16,09,1, 11.9,1,1, 12.254, 10473.766, 427.686, 52913.156 24/09/15,21:45:55,17,09,1, 11.9,1,1, 12.254, 10473.733, 427.668, 52913.163 24/09/15,21:45:55,18,09,1, 11.9,1,1, 12.254, 10473.723, 427.673, 52913.186 24/09/15,21:45:55,19,09,1, 11.9,1,1, 12.254, 10473.734, 427.689, 52913.154 24/09/15,21:45:56,00,09,1, 11.9,1,1, 12.250, 10473.729, 427.689, 52913.154 24/09/15,21:45:56,01,09,1, 11.9,1,1, 12.250, 10473.720, 427.681, 52913.209 24/09/15,21:45:56,02,09,1, 11.9,1,1, 12.250, 10473.706, 427.698, 52913.151 24/09/15,21:45:56,03,09,1, 11.9,1,1, 12.250, 10473.706, 427.682, 52913.161 24/09/15,21:45:56,04,09,1, 11.9,1,1, 12.250, 10473.676, 427.684, 52913.148 24/09/15,21:45:56,05,09,1, 11.9,1,1, 12.250, 10473.659, 427.689, 52913.231 24/09/15,21:45:56,06,09,1, 11.9,1,1, 12.250, 10473.676, 427.682, 52913.131 24/09/15,21:45:56,07,09,1, 11.9,1,1, 12.250, 10473.679, 427.681, 52913.150 24/09/15,21:45:56,08,09,1, 11.9,1,1, 12.250, 10473.643, 427.688, 52913.231 24/09/15,21:45:56,09,09,1, 11.9,1,1, 12.250, 10473.628, 427.657, 52913.150 24/09/15,21:45:56,10,09,1, 11.9,1,1, 12.250, 10473.607, 427.689, 52913.154 24/09/15,21:45:56,11,09,1, 11.9,1,1, 12.250, 10473.632, 427.672, 52913.103 24/09/15,21:45:56,12,09,1, 11.9,1,1, 12.250, 10473.604, 427.678, 52913.168 24/09/15,21:45:56,13,09,1, 11.9,1,1, 12.250, 10473.616, 427.665, 52913.285 24/09/15,21:45:56,14,09,1, 11.9,1,1, 12.250, 10473.614, 427.669, 52913.190 24/09/15,21:45:56,15,09,1, 11.9,1,1, 12.250, 10473.600, 427.677, 52913.165 24/09/15,21:45:56,16,09,1, 11.9,1,1, 12.250, 10473.572, 427.685, 52913.285 24/09/15,21:45:56,17,09,1, 11.9,1,1, 12.250, 10473.579, 427.683, 52913.172 24/09/15,21:45:56,18,09,1, 11.9,1,1, 12.250, 10473.570, 427.701, 52913.194 24/09/15,21:45:56,19,09,1, 11.9,1,1, 12.250, 10473.563, 427.697, 52913.212 24/09/15,21:45:57,00,09,1, 12.0,1,1, 12.260, 10473.562, 427.697, 52913.212 24/09/15,21:45:57,01,09,1, 12.0,1,1, 12.260, 10473.554, 427.709, 52913.193 24/09/15,21:45:57,02,09,1, 12.0,1,1, 12.260, 10473.510, 427.970, 52914.391 24/09/15,21:45:57,03,09,1, 12.0,1,1, 12.260, 10473.518, 428.004, 52914.600 24/09/15,21:45:57,04,09,1, 12.0,1,1, 12.260, 10473.507, 428.025, 52914.548 24/09/15,21:45:57,05,09,1, 12.0,1,1, 12.260, 10473.496, 428.012, 52914.615 24/09/15,21:45:57,06,09,1, 12.0,1,1, 12.260, 10473.465, 428.027, 52914.589 24/09/15,21:45:57,07,09,1, 12.0,1,1, 12.260, 10473.468, 428.026, 52914.570 24/09/15,21:45:57,08,09,1, 12.0,1,1, 12.260, 10473.451, 428.012, 52914.648 24/09/15,21:45:57,09,09,1, 12.0,1,1, 12.260, 10473.434, 428.015, 52914.648 24/09/15,21:45:57,10,09,1, 12.0,1,1, 12.260, 10473.430, 428.007, 52914.595 24/09/15,21:45:57,11,09,1, 12.0,1,1, 12.260, 10473.425, 428.008, 52914.633 24/09/15,21:45:57,12,09,1, 12.0,1,1, 12.260, 10473.433, 428.023, 52914.655 24/09/15,21:45:57,13,09,1, 12.0,1,1, 12.260, 10473.381, 428.025, 52914.689 24/09/15,21:45:57,14,09,1, 12.0,1,1, 12.260, 10473.421, 427.997, 52914.585 24/09/15,21:45:57,15,09,1, 12.0,1,1, 12.260, 10473.398, 427.998, 52914.630 24/09/15,21:45:57,16,09,1, 12.0,1,1, 12.260, 10473.377, 428.016, 52914.589 24/09/15,21:45:57,17,09,1, 12.0,1,1, 12.260, 10473.383, 428.008, 52914.633 24/09/15,21:45:57,18,09,1, 12.0,1,1, 12.260, 10473.373, 428.026, 52914.672 24/09/15,21:45:57,19,09,1, 12.0,1,1, 12.260, 10473.394, 427.994, 52914.597 24/09/15,21:45:58,00,08,1, 11.9,1,1, 12.261, 10473.387, 427.994, 52914.597 24/09/15,21:45:58,01,08,1, 11.9,1,1, 12.261, 10473.334, 428.026, 52914.653 24/09/15,21:45:58,02,08,1, 11.9,1,1, 12.261, 10473.358, 428.008, 52914.596 24/09/15,21:45:58,03,08,1, 11.9,1,1, 12.261, 10473.327, 428.024, 52914.608 24/09/15,21:45:58,04,08,1, 11.9,1,1, 12.261, 10473.322, 428.009, 52914.686 24/09/15,21:45:58,05,08,1, 11.9,1,1, 12.261, 10473.303, 428.011, 52914.616 24/09/15,21:45:58,06,08,1, 11.9,1,1, 12.261, 10473.308, 428.031, 52914.703 24/09/15,21:45:58,07,08,1, 11.9,1,1, 12.261, 10473.274, 428.003, 52914.617 24/09/15,21:45:58,08,08,1, 11.9,1,1, 12.261, 10473.259, 428.018, 52914.777 24/09/15,21:45:58,09,08,1, 11.9,1,1, 12.261, 10473.249, 428.014, 52914.767 24/09/15,21:45:58,10,08,1, 11.9,1,1, 12.261, 10473.263, 428.017, 52914.703 24/09/15,21:45:58,11,08,1, 11.9,1,1, 12.261, 10473.234, 428.000, 52914.732 24/09/15,21:45:58,12,08,1, 11.9,1,1, 12.261, 10473.248, 428.038, 52914.687 24/09/15,21:45:58,13,08,1, 11.9,1,1, 12.261, 10473.240, 428.008, 52914.688 24/09/15,21:45:58,14,08,1, 11.9,1,1, 12.261, 10473.241, 428.009, 52914.646 24/09/15,21:45:58,15,08,1, 11.9,1,1, 12.261, 10473.243, 428.048, 52914.674 24/09/15,21:45:58,16,08,1, 11.9,1,1, 12.261, 10473.225, 428.036, 52914.734 24/09/15,21:45:58,17,08,1, 11.9,1,1, 12.261, 10473.194, 428.031, 52914.715 24/09/15,21:45:58,18,08,1, 11.9,1,1, 12.261, 10473.215, 428.030, 52914.775 24/09/15,21:45:58,19,08,1, 11.9,1,1, 12.261, 10473.183, 428.027, 52914.740 24/09/15,21:45:59,00,10,1, 11.9,1,1, 12.261, 10473.179, 428.027, 52914.740 24/09/15,21:45:59,01,10,1, 11.9,1,1, 12.261, 10473.187, 428.060, 52914.731 24/09/15,21:45:59,02,10,1, 11.9,1,1, 12.261, 10473.170, 428.062, 52914.774 24/09/15,21:45:59,03,10,1, 11.9,1,1, 12.261, 10473.185, 428.067, 52914.766 24/09/15,21:45:59,04,10,1, 11.9,1,1, 12.261, 10473.180, 428.058, 52914.733 24/09/15,21:45:59,05,10,1, 11.9,1,1, 12.261, 10473.173, 428.064, 52914.758 24/09/15,21:45:59,06,10,1, 11.9,1,1, 12.261, 10473.146, 428.058, 52914.753 24/09/15,21:45:59,07,10,1, 11.9,1,1, 12.261, 10473.161, 428.068, 52914.722 24/09/15,21:45:59,08,10,1, 11.9,1,1, 12.261, 10473.130, 428.069, 52914.729 24/09/15,21:45:59,09,10,1, 11.9,1,1, 12.261, 10473.119, 428.077, 52914.712 24/09/15,21:45:59,10,10,1, 11.9,1,1, 12.261, 10473.111, 428.080, 52914.745 24/09/15,21:45:59,11,10,1, 11.9,1,1, 12.261, 10473.118, 428.072, 52914.737 24/09/15,21:45:59,12,10,1, 11.9,1,1, 12.261, 10473.108, 428.101, 52914.780 24/09/15,21:45:59,13,10,1, 11.9,1,1, 12.261, 10473.102, 428.060, 52914.698 24/09/15,21:45:59,14,10,1, 11.9,1,1, 12.261, 10473.088, 428.071, 52914.804 24/09/15,21:45:59,15,10,1, 11.9,1,1, 12.261, 10473.096, 428.091, 52914.732 24/09/15,21:45:59,16,10,1, 11.9,1,1, 12.261, 10473.094, 428.073, 52914.783 24/09/15,21:45:59,17,10,1, 11.9,1,1, 12.261, 10473.080, 428.094, 52914.754 24/09/15,21:45:59,18,10,1, 11.9,1,1, 12.261, 10473.091, 428.092, 52914.786 24/09/15,21:45:59,19,10,1, 11.9,1,1, 12.261, 10473.040, 428.092, 52914.809 24/09/15,21:46:00,00,08,1, 11.9,1,1, 12.257, 10473.037, 428.092, 52914.809 24/09/15,21:46:00,01,08,1, 11.9,1,1, 12.257, 10473.042, 428.085, 52914.761 24/09/15,21:46:00,02,08,1, 11.9,1,1, 12.257, 10473.077, 427.803, 52913.564 24/09/15,21:46:00,03,08,1, 11.9,1,1, 12.257, 10473.069, 427.774, 52913.459 24/09/15,21:46:00,04,08,1, 11.9,1,1, 12.257, 10473.069, 427.763, 52913.439 24/09/15,21:46:00,05,08,1, 11.9,1,1, 12.257, 10473.053, 427.752, 52913.438 24/09/15,21:46:00,06,08,1, 11.9,1,1, 12.257, 10473.038, 427.757, 52913.425 24/09/15,21:46:00,07,08,1, 11.9,1,1, 12.257, 10473.030, 427.785, 52913.472 24/09/15,21:46:00,08,08,1, 11.9,1,1, 12.257, 10473.043, 427.790, 52913.440 24/09/15,21:46:00,09,08,1, 11.9,1,1, 12.257, 10473.035, 427.769, 52913.418 24/09/15,21:46:00,10,08,1, 11.9,1,1, 12.257, 10473.032, 427.784, 52913.392 24/09/15,21:46:00,11,08,1, 11.9,1,1, 12.257, 10473.007, 427.769, 52913.391 24/09/15,21:46:00,12,08,1, 11.9,1,1, 12.257, 10473.013, 427.783, 52913.414 24/09/15,21:46:00,13,08,1, 11.9,1,1, 12.257, 10473.014, 427.796, 52913.497 24/09/15,21:46:00,14,08,1, 11.9,1,1, 12.257, 10472.978, 427.814, 52913.464 24/09/15,21:46:00,15,08,1, 11.9,1,1, 12.257, 10472.963, 427.815, 52913.419 24/09/15,21:46:00,16,08,1, 11.9,1,1, 12.257, 10472.978, 427.831, 52913.485 24/09/15,21:46:00,17,08,1, 11.9,1,1, 12.257, 10472.983, 427.787, 52913.487 24/09/15,21:46:00,18,08,1, 11.9,1,1, 12.257, 10472.953, 427.809, 52913.441 24/09/15,21:46:00,19,08,1, 11.9,1,1, 12.257, 10472.971, 427.795, 52913.476 24/09/15,21:46:01,00,08,1, 11.9,1,1, 12.253, 10472.970, 427.795, 52913.476 24/09/15,21:46:01,01,08,1, 11.9,1,1, 12.253, 10472.960, 427.818, 52913.489 24/09/15,21:46:01,02,08,1, 11.9,1,1, 12.253, 10472.935, 427.821, 52913.445 24/09/15,21:46:01,03,08,1, 11.9,1,1, 12.253, 10472.921, 427.826, 52913.452 24/09/15,21:46:01,04,08,1, 11.9,1,1, 12.253, 10472.945, 427.833, 52913.478 24/09/15,21:46:01,05,08,1, 11.9,1,1, 12.253, 10472.911, 427.844, 52913.522 24/09/15,21:46:01,06,08,1, 11.9,1,1, 12.253, 10472.900, 427.826, 52913.425 24/09/15,21:46:01,07,08,1, 11.9,1,1, 12.253, 10472.903, 427.848, 52913.518 24/09/15,21:46:01,08,08,1, 11.9,1,1, 12.253, 10472.900, 427.819, 52913.513 24/09/15,21:46:01,09,08,1, 11.9,1,1, 12.253, 10472.884, 427.832, 52913.510 24/09/15,21:46:01,10,08,1, 11.9,1,1, 12.253, 10472.903, 427.838, 52913.489 24/09/15,21:46:01,11,08,1, 11.9,1,1, 12.253, 10472.850, 427.843, 52913.530 24/09/15,21:46:01,12,08,1, 11.9,1,1, 12.253, 10472.858, 427.847, 52913.519 24/09/15,21:46:01,13,08,1, 11.9,1,1, 12.253, 10472.851, 427.835, 52913.499 24/09/15,21:46:01,14,08,1, 11.9,1,1, 12.253, 10472.852, 427.843, 52913.521 24/09/15,21:46:01,15,08,1, 11.9,1,1, 12.253, 10472.817, 427.826, 52913.503 24/09/15,21:46:01,16,08,1, 11.9,1,1, 12.253, 10472.858, 427.833, 52913.500 24/09/15,21:46:01,17,08,1, 11.9,1,1, 12.253, 10472.824, 427.817, 52913.488 24/09/15,21:46:01,18,08,1, 11.9,1,1, 12.253, 10472.794, 427.819, 52913.469 24/09/15,21:46:01,19,08,1, 11.9,1,1, 12.253, 10472.813, 427.872, 52913.582 24/09/15,21:46:02,00,09,1, 11.8,1,1, 12.250, 10472.811, 427.872, 52913.582 24/09/15,21:46:02,01,09,1, 11.8,1,1, 12.250, 10472.787, 427.850, 52913.560 24/09/15,21:46:02,02,09,1, 11.8,1,1, 12.250, 10472.782, 427.855, 52913.554 24/09/15,21:46:02,03,09,1, 11.8,1,1, 12.250, 10472.782, 427.850, 52913.574 24/09/15,21:46:02,04,09,1, 11.8,1,1, 12.250, 10472.753, 427.859, 52913.585 24/09/15,21:46:02,05,09,1, 11.8,1,1, 12.250, 10472.752, 427.874, 52913.543 24/09/15,21:46:02,06,09,1, 11.8,1,1, 12.250, 10472.767, 427.857, 52913.575 24/09/15,21:46:02,07,09,1, 11.8,1,1, 12.250, 10472.733, 427.893, 52913.528 24/09/15,21:46:02,08,09,1, 11.8,1,1, 12.250, 10472.756, 427.849, 52913.572 24/09/15,21:46:02,09,09,1, 11.8,1,1, 12.250, 10472.734, 427.882, 52913.559 24/09/15,21:46:02,10,09,1, 11.8,1,1, 12.250, 10472.736, 427.888, 52913.597 24/09/15,21:46:02,11,09,1, 11.8,1,1, 12.250, 10472.711, 427.885, 52913.552 24/09/15,21:46:02,12,09,1, 11.8,1,1, 12.250, 10472.698, 427.896, 52913.592 24/09/15,21:46:02,13,09,1, 11.8,1,1, 12.250, 10472.705, 427.882, 52913.580 24/09/15,21:46:02,14,09,1, 11.8,1,1, 12.250, 10472.706, 427.908, 52913.541 24/09/15,21:46:02,15,09,1, 11.8,1,1, 12.250, 10472.706, 427.912, 52913.581 24/09/15,21:46:02,16,09,1, 11.8,1,1, 12.250, 10472.691, 427.887, 52913.544 24/09/15,21:46:02,17,09,1, 11.8,1,1, 12.250, 10472.658, 427.897, 52913.610 24/09/15,21:46:02,18,09,1, 11.8,1,1, 12.250, 10472.634, 427.907, 52913.588 24/09/15,21:46:02,19,09,1, 11.8,1,1, 12.250, 10472.664, 427.878, 52913.541 24/09/15,21:46:03,00,09,1, 11.9,1,1, 12.254, 10472.661, 427.878, 52913.541 24/09/15,21:46:03,01,09,1, 11.9,1,1, 12.254, 10472.648, 427.914, 52913.621 24/09/15,21:46:03,02,09,1, 11.9,1,1, 12.254, 10472.635, 427.902, 52913.558 24/09/15,21:46:03,03,09,1, 11.9,1,1, 12.254, 10472.644, 427.919, 52913.550 24/09/15,21:46:03,04,09,1, 11.9,1,1, 12.254, 10472.616, 427.917, 52913.562 24/09/15,21:46:03,05,09,1, 11.9,1,1, 12.254, 10472.624, 427.927, 52913.574 24/09/15,21:46:03,06,09,1, 11.9,1,1, 12.254, 10472.621, 427.934, 52913.621 24/09/15,21:46:03,07,09,1, 11.9,1,1, 12.254, 10472.604, 427.903, 52913.608 24/09/15,21:46:03,08,09,1, 11.9,1,1, 12.254, 10472.615, 427.928, 52913.618 24/09/15,21:46:03,09,09,1, 11.9,1,1, 12.254, 10472.582, 427.917, 52913.603 24/09/15,21:46:03,10,09,1, 11.9,1,1, 12.254, 10472.557, 427.917, 52913.588 24/09/15,21:46:03,11,09,1, 11.9,1,1, 12.254, 10472.588, 427.933, 52913.610 24/09/15,21:46:03,12,09,1, 11.9,1,1, 12.254, 10472.579, 427.933, 52913.611 24/09/15,21:46:03,13,09,1, 11.9,1,1, 12.254, 10472.592, 427.931, 52913.620 24/09/15,21:46:03,14,09,1, 11.9,1,1, 12.254, 10472.568, 427.943, 52913.586 24/09/15,21:46:03,15,09,1, 11.9,1,1, 12.254, 10472.602, 427.945, 52913.572 24/09/15,21:46:03,16,09,1, 11.9,1,1, 12.254, 10472.570, 427.953, 52913.667 24/09/15,21:46:03,17,09,1, 11.9,1,1, 12.254, 10472.535, 427.952, 52913.680 24/09/15,21:46:03,18,09,1, 11.9,1,1, 12.254, 10472.552, 427.941, 52913.658 24/09/15,21:46:03,19,09,1, 11.9,1,1, 12.254, 10472.557, 427.948, 52913.688 24/09/15,21:46:04,00,09,1, 11.8,1,1, 12.252, 10472.553, 427.948, 52913.688 24/09/15,21:46:04,01,09,1, 11.8,1,1, 12.252, 10472.523, 427.961, 52913.738 24/09/15,21:46:04,02,09,1, 11.8,1,1, 12.252, 10472.533, 427.946, 52913.648 24/09/15,21:46:04,03,09,1, 11.8,1,1, 12.252, 10472.511, 427.970, 52913.693 24/09/15,21:46:04,04,09,1, 11.8,1,1, 12.252, 10472.512, 427.982, 52913.714 24/09/15,21:46:04,05,09,1, 11.8,1,1, 12.252, 10472.507, 427.972, 52913.666 24/09/15,21:46:04,06,09,1, 11.8,1,1, 12.252, 10472.513, 427.966, 52913.655 24/09/15,21:46:04,07,09,1, 11.8,1,1, 12.252, 10472.481, 427.951, 52913.670 24/09/15,21:46:04,08,09,1, 11.8,1,1, 12.252, 10472.482, 427.974, 52913.709 24/09/15,21:46:04,09,09,1, 11.8,1,1, 12.252, 10472.479, 427.969, 52913.736 24/09/15,21:46:04,10,09,1, 11.8,1,1, 12.252, 10472.493, 427.965, 52913.671 24/09/15,21:46:04,11,09,1, 11.8,1,1, 12.252, 10472.483, 427.965, 52913.736 24/09/15,21:46:04,12,09,1, 11.8,1,1, 12.252, 10472.467, 427.967, 52913.682 24/09/15,21:46:04,13,09,1, 11.8,1,1, 12.252, 10472.455, 427.967, 52913.641 24/09/15,21:46:04,14,09,1, 11.8,1,1, 12.252, 10472.429, 427.976, 52913.703 24/09/15,21:46:04,15,09,1, 11.8,1,1, 12.252, 10472.429, 427.989, 52913.694 24/09/15,21:46:04,16,09,1, 11.8,1,1, 12.252, 10472.423, 427.976, 52913.707 24/09/15,21:46:04,17,09,1, 11.8,1,1, 12.252, 10472.405, 427.985, 52913.716 24/09/15,21:46:04,18,09,1, 11.8,1,1, 12.252, 10472.410, 428.010, 52913.771 24/09/15,21:46:04,19,09,1, 11.8,1,1, 12.252, 10472.413, 427.986, 52913.678 24/09/15,21:46:05,00,09,1, 11.8,1,1, 12.252, 10472.411, 427.986, 52913.678 24/09/15,21:46:05,01,09,1, 11.8,1,1, 12.252, 10472.400, 427.997, 52913.755 24/09/15,21:46:05,02,09,1, 11.8,1,1, 12.252, 10472.386, 427.985, 52913.712 24/09/15,21:46:05,03,09,1, 11.8,1,1, 12.252, 10472.369, 428.013, 52913.738 24/09/15,21:46:05,04,09,1, 11.8,1,1, 12.252, 10472.361, 428.010, 52913.765 24/09/15,21:46:05,05,09,1, 11.8,1,1, 12.252, 10472.358, 428.003, 52913.689 24/09/15,21:46:05,06,09,1, 11.8,1,1, 12.252, 10472.350, 428.027, 52913.717 24/09/15,21:46:05,07,09,1, 11.8,1,1, 12.252, 10472.338, 428.015, 52913.770 24/09/15,21:46:05,08,09,1, 11.8,1,1, 12.252, 10472.350, 428.003, 52913.722 24/09/15,21:46:05,09,09,1, 11.8,1,1, 12.252, 10472.326, 428.003, 52913.779 24/09/15,21:46:05,10,09,1, 11.8,1,1, 12.252, 10472.312, 427.992, 52913.760 24/09/15,21:46:05,11,09,1, 11.8,1,1, 12.252, 10472.327, 428.019, 52913.783 24/09/15,21:46:05,12,09,1, 11.8,1,1, 12.252, 10472.316, 427.998, 52913.758 24/09/15,21:46:05,13,09,1, 11.8,1,1, 12.252, 10472.331, 427.996, 52913.760 24/09/15,21:46:05,14,09,1, 11.8,1,1, 12.252, 10472.293, 428.001, 52913.718 24/09/15,21:46:05,15,09,1, 11.8,1,1, 12.252, 10472.290, 428.020, 52913.755 24/09/15,21:46:05,16,09,1, 11.8,1,1, 12.252, 10472.285, 428.020, 52913.746 24/09/15,21:46:05,17,09,1, 11.8,1,1, 12.252, 10472.275, 428.019, 52913.711 24/09/15,21:46:05,18,09,1, 11.8,1,1, 12.252, 10472.265, 427.998, 52913.728 24/09/15,21:46:05,19,09,1, 11.8,1,1, 12.252, 10472.274, 428.020, 52913.776 24/09/15,21:46:06,00,09,1, 11.9,1,1, 12.255, 10472.269, 428.020, 52913.776 24/09/15,21:46:06,01,09,1, 11.9,1,1, 12.255, 10472.268, 428.037, 52913.751 24/09/15,21:46:06,02,09,1, 11.9,1,1, 12.255, 10472.268, 428.030, 52913.756 24/09/15,21:46:06,03,09,1, 11.9,1,1, 12.255, 10472.251, 428.036, 52913.799 24/09/15,21:46:06,04,09,1, 11.9,1,1, 12.255, 10472.232, 428.050, 52913.781 24/09/15,21:46:06,05,09,1, 11.9,1,1, 12.255, 10472.238, 428.018, 52913.769 24/09/15,21:46:06,06,09,1, 11.9,1,1, 12.255, 10472.223, 428.052, 52913.786 24/09/15,21:46:06,07,09,1, 11.9,1,1, 12.255, 10472.224, 428.030, 52913.808 24/09/15,21:46:06,08,09,1, 11.9,1,1, 12.255, 10472.213, 428.033, 52913.768 24/09/15,21:46:06,09,09,1, 11.9,1,1, 12.255, 10472.204, 428.034, 52913.833 24/09/15,21:46:06,10,09,1, 11.9,1,1, 12.255, 10472.205, 428.038, 52913.808 24/09/15,21:46:06,11,09,1, 11.9,1,1, 12.255, 10472.186, 428.042, 52913.771 24/09/15,21:46:06,12,09,1, 11.9,1,1, 12.255, 10472.179, 428.058, 52913.862 24/09/15,21:46:06,13,09,1, 11.9,1,1, 12.255, 10472.168, 428.027, 52913.787 24/09/15,21:46:06,14,09,1, 11.9,1,1, 12.255, 10472.174, 428.051, 52913.776 24/09/15,21:46:06,15,09,1, 11.9,1,1, 12.255, 10472.178, 428.067, 52913.845 24/09/15,21:46:06,16,09,1, 11.9,1,1, 12.255, 10472.135, 428.070, 52913.790 24/09/15,21:46:06,17,09,1, 11.9,1,1, 12.255, 10472.172, 428.067, 52913.757 24/09/15,21:46:06,18,09,1, 11.9,1,1, 12.255, 10472.154, 428.073, 52913.784 24/09/15,21:46:06,19,09,1, 11.9,1,1, 12.255, 10472.136, 428.070, 52913.853 24/09/15,21:46:07,00,09,1, 11.9,1,1, 12.250, 10472.136, 428.070, 52913.853 24/09/15,21:46:07,01,09,1, 11.9,1,1, 12.250, 10472.129, 428.066, 52913.829 24/09/15,21:46:07,02,09,1, 11.9,1,1, 12.250, 10472.108, 428.067, 52913.836 24/09/15,21:46:07,03,09,1, 11.9,1,1, 12.250, 10472.111, 428.071, 52913.787 24/09/15,21:46:07,04,09,1, 11.9,1,1, 12.250, 10472.123, 428.066, 52913.801 24/09/15,21:46:07,05,09,1, 11.9,1,1, 12.250, 10472.093, 428.054, 52913.872 24/09/15,21:46:07,06,09,1, 11.9,1,1, 12.250, 10472.087, 428.056, 52913.776 24/09/15,21:46:07,07,09,1, 11.9,1,1, 12.250, 10472.095, 428.048, 52913.759 24/09/15,21:46:07,08,09,1, 11.9,1,1, 12.250, 10472.080, 428.080, 52913.826 24/09/15,21:46:07,09,09,1, 11.9,1,1, 12.250, 10472.055, 428.081, 52913.840 24/09/15,21:46:07,10,09,1, 11.9,1,1, 12.250, 10472.053, 428.078, 52913.832 24/09/15,21:46:07,11,09,1, 11.9,1,1, 12.250, 10472.048, 428.081, 52913.778 24/09/15,21:46:07,12,09,1, 11.9,1,1, 12.250, 10472.061, 428.063, 52913.864 24/09/15,21:46:07,13,09,1, 11.9,1,1, 12.250, 10472.034, 428.052, 52913.857 24/09/15,21:46:07,14,09,1, 11.9,1,1, 12.250, 10472.033, 428.064, 52913.843 24/09/15,21:46:07,15,09,1, 11.9,1,1, 12.250, 10472.035, 428.066, 52913.841 24/09/15,21:46:07,16,09,1, 11.9,1,1, 12.250, 10472.030, 428.063, 52913.835 24/09/15,21:46:07,17,09,1, 11.9,1,1, 12.250, 10472.025, 428.076, 52913.855 24/09/15,21:46:07,18,09,1, 11.9,1,1, 12.250, 10472.031, 428.094, 52913.874 24/09/15,21:46:07,19,09,1, 11.9,1,1, 12.250, 10472.000, 428.093, 52913.801 24/09/15,21:46:08,00,09,1, 12.0,1,1, 12.250, 10471.994, 428.093, 52913.801 24/09/15,21:46:08,01,09,1, 12.0,1,1, 12.250, 10471.970, 428.099, 52913.832 24/09/15,21:46:08,02,09,1, 12.0,1,1, 12.250, 10472.003, 428.080, 52913.886 24/09/15,21:46:08,03,09,1, 12.0,1,1, 12.250, 10471.976, 428.093, 52913.882 24/09/15,21:46:08,04,09,1, 12.0,1,1, 12.250, 10471.978, 428.080, 52913.847 24/09/15,21:46:08,05,09,1, 12.0,1,1, 12.250, 10471.966, 428.091, 52913.866 24/09/15,21:46:08,06,09,1, 12.0,1,1, 12.250, 10471.977, 428.089, 52913.884 24/09/15,21:46:08,07,09,1, 12.0,1,1, 12.250, 10471.942, 428.084, 52913.880 24/09/15,21:46:08,08,09,1, 12.0,1,1, 12.250, 10471.948, 428.101, 52913.899 24/09/15,21:46:08,09,09,1, 12.0,1,1, 12.250, 10471.919, 428.077, 52913.887 24/09/15,21:46:08,10,09,1, 12.0,1,1, 12.250, 10471.939, 428.089, 52913.878 24/09/15,21:46:08,11,09,1, 12.0,1,1, 12.250, 10471.909, 428.100, 52913.892 24/09/15,21:46:08,12,09,1, 12.0,1,1, 12.250, 10471.926, 428.098, 52913.881 24/09/15,21:46:08,13,09,1, 12.0,1,1, 12.250, 10471.889, 428.099, 52913.897 24/09/15,21:46:08,14,09,1, 12.0,1,1, 12.250, 10471.918, 428.108, 52913.867 24/09/15,21:46:08,15,09,1, 12.0,1,1, 12.250, 10471.892, 428.082, 52913.919 24/09/15,21:46:08,16,09,1, 12.0,1,1, 12.250, 10471.892, 428.098, 52913.852 24/09/15,21:46:08,17,09,1, 12.0,1,1, 12.250, 10471.857, 428.109, 52913.888 24/09/15,21:46:08,18,09,1, 12.0,1,1, 12.250, 10471.888, 428.097, 52913.895 24/09/15,21:46:08,19,09,1, 12.0,1,1, 12.250, 10471.880, 428.098, 52913.916 24/09/15,21:46:09,00,10,1, 11.9,1,1, 12.251, 10471.877, 428.098, 52913.916 24/09/15,21:46:09,01,10,1, 11.9,1,1, 12.251, 10471.863, 428.114, 52913.898 24/09/15,21:46:09,02,10,1, 11.9,1,1, 12.251, 10471.873, 428.121, 52913.920 24/09/15,21:46:09,03,10,1, 11.9,1,1, 12.251, 10471.853, 428.116, 52913.930 24/09/15,21:46:09,04,10,1, 11.9,1,1, 12.251, 10471.822, 428.107, 52913.954 24/09/15,21:46:09,05,10,1, 11.9,1,1, 12.251, 10471.837, 428.116, 52913.894 24/09/15,21:46:09,06,10,1, 11.9,1,1, 12.251, 10471.828, 428.129, 52913.962 24/09/15,21:46:09,07,10,1, 11.9,1,1, 12.251, 10471.817, 428.092, 52913.912 24/09/15,21:46:09,08,10,1, 11.9,1,1, 12.251, 10471.807, 428.091, 52913.913 24/09/15,21:46:09,09,10,1, 11.9,1,1, 12.251, 10471.807, 428.107, 52913.899 24/09/15,21:46:09,10,10,1, 11.9,1,1, 12.251, 10471.810, 428.093, 52914.005 24/09/15,21:46:09,11,10,1, 11.9,1,1, 12.251, 10471.801, 428.109, 52913.923 24/09/15,21:46:09,12,10,1, 11.9,1,1, 12.251, 10471.782, 428.107, 52913.905 24/09/15,21:46:09,13,10,1, 11.9,1,1, 12.251, 10471.807, 428.104, 52913.897 24/09/15,21:46:09,14,10,1, 11.9,1,1, 12.251, 10471.774, 428.109, 52913.922 24/09/15,21:46:09,15,10,1, 11.9,1,1, 12.251, 10471.784, 428.118, 52913.926 24/09/15,21:46:09,16,10,1, 11.9,1,1, 12.251, 10471.769, 428.106, 52914.007 24/09/15,21:46:09,17,10,1, 11.9,1,1, 12.251, 10471.765, 428.111, 52913.999 24/09/15,21:46:09,18,10,1, 11.9,1,1, 12.251, 10471.749, 428.115, 52913.985 24/09/15,21:46:09,19,10,1, 11.9,1,1, 12.251, 10471.748, 428.131, 52913.946 24/09/15,21:46:10,00,10,1, 11.9,1,1, 12.254, 10471.743, 428.131, 52913.946 24/09/15,21:46:10,01,10,1, 11.9,1,1, 12.254, 10471.747, 428.125, 52913.942 24/09/15,21:46:10,02,10,1, 11.9,1,1, 12.254, 10471.746, 428.112, 52914.011 24/09/15,21:46:10,03,10,1, 11.9,1,1, 12.254, 10471.734, 428.121, 52913.988 24/09/15,21:46:10,04,10,1, 11.9,1,1, 12.254, 10471.698, 428.134, 52913.980 24/09/15,21:46:10,05,10,1, 11.9,1,1, 12.254, 10471.709, 428.137, 52913.972 24/09/15,21:46:10,06,10,1, 11.9,1,1, 12.254, 10471.732, 428.140, 52914.007 24/09/15,21:46:10,07,10,1, 11.9,1,1, 12.254, 10471.717, 428.160, 52913.971 24/09/15,21:46:10,08,10,1, 11.9,1,1, 12.254, 10471.699, 428.138, 52913.995 24/09/15,21:46:10,09,10,1, 11.9,1,1, 12.254, 10471.697, 428.133, 52913.980 24/09/15,21:46:10,10,10,1, 11.9,1,1, 12.254, 10471.675, 428.129, 52913.967 24/09/15,21:46:10,11,10,1, 11.9,1,1, 12.254, 10471.700, 428.131, 52913.957 24/09/15,21:46:10,12,10,1, 11.9,1,1, 12.254, 10471.672, 428.126, 52913.934 24/09/15,21:46:10,13,10,1, 11.9,1,1, 12.254, 10471.674, 428.140, 52913.978 24/09/15,21:46:10,14,10,1, 11.9,1,1, 12.254, 10471.678, 428.150, 52913.985 24/09/15,21:46:10,15,10,1, 11.9,1,1, 12.254, 10471.677, 428.152, 52913.987 24/09/15,21:46:10,16,10,1, 11.9,1,1, 12.254, 10471.652, 428.180, 52913.977 24/09/15,21:46:10,17,10,1, 11.9,1,1, 12.254, 10471.656, 428.141, 52913.994 24/09/15,21:46:10,18,10,1, 11.9,1,1, 12.254, 10471.651, 428.162, 52914.017 24/09/15,21:46:10,19,10,1, 11.9,1,1, 12.254, 10471.659, 428.159, 52913.979 24/09/15,21:46:11,00,10,1, 11.9,1,1, 12.251, 10471.652, 428.159, 52913.979 24/09/15,21:46:11,01,10,1, 11.9,1,1, 12.251, 10471.627, 428.137, 52913.956 24/09/15,21:46:11,02,10,1, 11.9,1,1, 12.251, 10471.623, 428.148, 52913.961 24/09/15,21:46:11,03,10,1, 11.9,1,1, 12.251, 10471.645, 428.159, 52914.001 24/09/15,21:46:11,04,10,1, 11.9,1,1, 12.251, 10471.674, 428.151, 52914.009 24/09/15,21:46:11,05,10,1, 11.9,1,1, 12.251, 10471.625, 428.147, 52914.009 24/09/15,21:46:11,06,10,1, 11.9,1,1, 12.251, 10471.607, 428.146, 52913.980 24/09/15,21:46:11,07,10,1, 11.9,1,1, 12.251, 10471.603, 428.173, 52914.093 24/09/15,21:46:11,08,10,1, 11.9,1,1, 12.251, 10471.601, 428.161, 52913.984 24/09/15,21:46:11,09,10,1, 11.9,1,1, 12.251, 10471.599, 428.180, 52914.024 24/09/15,21:46:11,10,10,1, 11.9,1,1, 12.251, 10471.591, 428.188, 52914.086 24/09/15,21:46:11,11,10,1, 11.9,1,1, 12.251, 10471.606, 428.183, 52914.051 24/09/15,21:46:11,12,10,1, 11.9,1,1, 12.251, 10471.592, 428.208, 52914.044 24/09/15,21:46:11,13,10,1, 11.9,1,1, 12.251, 10471.578, 428.198, 52914.048 24/09/15,21:46:11,14,10,1, 11.9,1,1, 12.251, 10471.583, 428.200, 52914.086 24/09/15,21:46:11,15,10,1, 11.9,1,1, 12.251, 10471.551, 428.204, 52914.269 24/09/15,21:46:11,16,10,1, 11.9,1,1, 12.251, 10471.585, 428.173, 52914.112 24/09/15,21:46:11,17,10,1, 11.9,1,1, 12.251, 10471.587, 428.198, 52914.063 24/09/15,21:46:11,18,10,1, 11.9,1,1, 12.251, 10471.569, 428.196, 52914.082 24/09/15,21:46:11,19,10,1, 11.9,1,1, 12.251, 10471.567, 428.192, 52914.103 24/09/15,21:46:12,00,09,1, 11.9,1,1, 12.251, 10471.560, 428.192, 52914.103 24/09/15,21:46:12,01,09,1, 11.9,1,1, 12.251, 10471.578, 428.192, 52914.100 24/09/15,21:46:12,02,09,1, 11.9,1,1, 12.251, 10471.540, 428.225, 52914.091 24/09/15,21:46:12,03,09,1, 11.9,1,1, 12.251, 10471.530, 428.206, 52914.099 24/09/15,21:46:12,04,09,1, 11.9,1,1, 12.251, 10471.510, 428.216, 52914.109 24/09/15,21:46:12,05,09,1, 11.9,1,1, 12.251, 10471.524, 428.203, 52914.112 24/09/15,21:46:12,06,09,1, 11.9,1,1, 12.251, 10471.509, 428.221, 52914.104 24/09/15,21:46:12,07,09,1, 11.9,1,1, 12.251, 10471.516, 428.211, 52914.111 24/09/15,21:46:12,08,09,1, 11.9,1,1, 12.251, 10471.499, 428.236, 52914.081 24/09/15,21:46:12,09,09,1, 11.9,1,1, 12.251, 10471.502, 428.219, 52914.120 24/09/15,21:46:12,10,09,1, 11.9,1,1, 12.251, 10471.507, 428.219, 52914.094 24/09/15,21:46:12,11,09,1, 11.9,1,1, 12.251, 10471.485, 428.245, 52914.123 24/09/15,21:46:12,12,09,1, 11.9,1,1, 12.251, 10471.474, 428.250, 52914.111 24/09/15,21:46:12,13,09,1, 11.9,1,1, 12.251, 10471.470, 428.239, 52914.104 24/09/15,21:46:12,14,09,1, 11.9,1,1, 12.251, 10471.466, 428.260, 52914.141 24/09/15,21:46:12,15,09,1, 11.9,1,1, 12.251, 10471.466, 428.249, 52914.143 24/09/15,21:46:12,16,09,1, 11.9,1,1, 12.251, 10471.448, 428.244, 52914.142 24/09/15,21:46:12,17,09,1, 11.9,1,1, 12.251, 10471.457, 428.233, 52914.133 24/09/15,21:46:12,18,09,1, 11.9,1,1, 12.251, 10471.444, 428.258, 52914.161 24/09/15,21:46:12,19,09,1, 11.9,1,1, 12.251, 10471.439, 428.273, 52914.165 24/09/15,21:46:13,00,08,1, 11.9,1,1, 12.252, 10471.435, 428.273, 52914.165 24/09/15,21:46:13,01,08,1, 11.9,1,1, 12.252, 10471.433, 428.231, 52914.169 24/09/15,21:46:13,02,08,1, 11.9,1,1, 12.252, 10471.428, 428.261, 52914.138 24/09/15,21:46:13,03,08,1, 11.9,1,1, 12.252, 10471.413, 428.280, 52914.130 24/09/15,21:46:13,04,08,1, 11.9,1,1, 12.252, 10471.412, 428.268, 52914.150 24/09/15,21:46:13,05,08,1, 11.9,1,1, 12.252, 10471.419, 428.271, 52914.144 24/09/15,21:46:13,06,08,1, 11.9,1,1, 12.252, 10471.388, 428.281, 52914.163 24/09/15,21:46:13,07,08,1, 11.9,1,1, 12.252, 10471.390, 428.250, 52914.164 24/09/15,21:46:13,08,08,1, 11.9,1,1, 12.252, 10471.368, 428.248, 52914.176 24/09/15,21:46:13,09,08,1, 11.9,1,1, 12.252, 10471.382, 428.274, 52914.165 24/09/15,21:46:13,10,08,1, 11.9,1,1, 12.252, 10471.384, 428.294, 52914.192 24/09/15,21:46:13,11,08,1, 11.9,1,1, 12.252, 10471.387, 428.297, 52914.181 24/09/15,21:46:13,12,08,1, 11.9,1,1, 12.252, 10471.370, 428.284, 52914.166 24/09/15,21:46:13,13,08,1, 11.9,1,1, 12.252, 10471.378, 428.302, 52914.208 24/09/15,21:46:13,14,08,1, 11.9,1,1, 12.252, 10471.364, 428.298, 52914.204 24/09/15,21:46:13,15,08,1, 11.9,1,1, 12.252, 10471.361, 428.297, 52914.155 24/09/15,21:46:13,16,08,1, 11.9,1,1, 12.252, 10471.364, 428.303, 52914.177 24/09/15,21:46:13,17,08,1, 11.9,1,1, 12.252, 10471.368, 428.302, 52914.192 24/09/15,21:46:13,18,08,1, 11.9,1,1, 12.252, 10471.367, 428.316, 52914.203 24/09/15,21:46:13,19,08,1, 11.9,1,1, 12.252, 10471.348, 428.299, 52914.161 24/09/15,21:46:14,00,09,1, 11.9,1,1, 12.249, 10471.343, 428.299, 52914.161 24/09/15,21:46:14,01,09,1, 11.9,1,1, 12.249, 10471.333, 428.293, 52914.191 24/09/15,21:46:14,02,09,1, 11.9,1,1, 12.249, 10471.314, 428.317, 52914.170 24/09/15,21:46:14,03,09,1, 11.9,1,1, 12.249, 10471.337, 428.297, 52914.201 24/09/15,21:46:14,04,09,1, 11.9,1,1, 12.249, 10471.335, 428.293, 52914.201 24/09/15,21:46:14,05,09,1, 11.9,1,1, 12.249, 10471.324, 428.305, 52914.204 24/09/15,21:46:14,06,09,1, 11.9,1,1, 12.249, 10471.310, 428.303, 52914.222 24/09/15,21:46:14,07,09,1, 11.9,1,1, 12.249, 10471.275, 428.313, 52914.221 24/09/15,21:46:14,08,09,1, 11.9,1,1, 12.249, 10471.303, 428.326, 52914.197 24/09/15,21:46:14,09,09,1, 11.9,1,1, 12.249, 10471.297, 428.305, 52914.231 24/09/15,21:46:14,10,09,1, 11.9,1,1, 12.249, 10471.284, 428.311, 52914.162 24/09/15,21:46:14,11,09,1, 11.9,1,1, 12.249, 10471.291, 428.320, 52914.238 24/09/15,21:46:14,12,09,1, 11.9,1,1, 12.249, 10471.271, 428.322, 52914.219 24/09/15,21:46:14,13,09,1, 11.9,1,1, 12.249, 10471.277, 428.313, 52914.244 24/09/15,21:46:14,14,09,1, 11.9,1,1, 12.249, 10471.284, 428.320, 52914.197 24/09/15,21:46:14,15,09,1, 11.9,1,1, 12.249, 10471.247, 428.345, 52914.187 24/09/15,21:46:14,16,09,1, 11.9,1,1, 12.249, 10471.244, 428.323, 52914.248 24/09/15,21:46:14,17,09,1, 11.9,1,1, 12.249, 10471.264, 428.339, 52914.195 24/09/15,21:46:14,18,09,1, 11.9,1,1, 12.249, 10471.255, 428.340, 52914.186 24/09/15,21:46:14,19,09,1, 11.9,1,1, 12.249, 10471.247, 428.329, 52914.265 24/09/15,21:46:15,00,09,1, 11.9,1,1, 12.249, 10471.243, 428.329, 52914.265 24/09/15,21:46:15,01,09,1, 11.9,1,1, 12.249, 10471.276, 428.339, 52914.266 24/09/15,21:46:15,02,09,1, 11.9,1,1, 12.249, 10471.259, 428.349, 52914.201 24/09/15,21:46:15,03,09,1, 11.9,1,1, 12.249, 10471.242, 428.351, 52914.213 24/09/15,21:46:15,04,09,1, 11.9,1,1, 12.249, 10471.240, 428.342, 52914.238 24/09/15,21:46:15,05,09,1, 11.9,1,1, 12.249, 10471.209, 428.328, 52914.250 24/09/15,21:46:15,06,09,1, 11.9,1,1, 12.249, 10471.220, 428.334, 52914.265 24/09/15,21:46:15,07,09,1, 11.9,1,1, 12.249, 10471.220, 428.358, 52914.259 24/09/15,21:46:15,08,09,1, 11.9,1,1, 12.249, 10471.217, 428.348, 52914.255 24/09/15,21:46:15,09,09,1, 11.9,1,1, 12.249, 10471.214, 428.364, 52914.245 24/09/15,21:46:15,10,09,1, 11.9,1,1, 12.249, 10471.205, 428.354, 52914.264 24/09/15,21:46:15,11,09,1, 11.9,1,1, 12.249, 10471.186, 428.342, 52914.267 24/09/15,21:46:15,12,09,1, 11.9,1,1, 12.249, 10471.199, 428.349, 52914.232 24/09/15,21:46:15,13,09,1, 11.9,1,1, 12.249, 10471.194, 428.326, 52914.255 24/09/15,21:46:15,14,09,1, 11.9,1,1, 12.249, 10471.196, 428.358, 52914.238 24/09/15,21:46:15,15,09,1, 11.9,1,1, 12.249, 10471.178, 428.354, 52914.273 24/09/15,21:46:15,16,09,1, 11.9,1,1, 12.249, 10471.211, 428.353, 52914.258 24/09/15,21:46:15,17,09,1, 11.9,1,1, 12.249, 10471.166, 428.334, 52914.291 24/09/15,21:46:15,18,09,1, 11.9,1,1, 12.249, 10471.167, 428.346, 52914.287 24/09/15,21:46:15,19,09,1, 11.9,1,1, 12.249, 10471.174, 428.357, 52914.312 24/09/15,21:46:16,00,10,1, 11.9,1,1, 12.249, 10471.168, 428.357, 52914.312 24/09/15,21:46:16,01,10,1, 11.9,1,1, 12.249, 10471.170, 428.369, 52914.286 24/09/15,21:46:16,02,10,1, 11.9,1,1, 12.249, 10471.153, 428.349, 52914.280 24/09/15,21:46:16,03,10,1, 11.9,1,1, 12.249, 10471.154, 428.365, 52914.303 24/09/15,21:46:16,04,10,1, 11.9,1,1, 12.249, 10471.176, 428.344, 52914.273 24/09/15,21:46:16,05,10,1, 11.9,1,1, 12.249, 10471.163, 428.345, 52914.303 24/09/15,21:46:16,06,10,1, 11.9,1,1, 12.249, 10471.135, 428.341, 52914.267 24/09/15,21:46:16,07,10,1, 11.9,1,1, 12.249, 10471.133, 428.378, 52914.298 24/09/15,21:46:16,08,10,1, 11.9,1,1, 12.249, 10471.133, 428.368, 52914.291 24/09/15,21:46:16,09,10,1, 11.9,1,1, 12.249, 10471.143, 428.356, 52914.301 24/09/15,21:46:16,10,10,1, 11.9,1,1, 12.249, 10471.133, 428.367, 52914.274 24/09/15,21:46:16,11,10,1, 11.9,1,1, 12.249, 10471.132, 428.357, 52914.296 24/09/15,21:46:16,12,10,1, 11.9,1,1, 12.249, 10471.122, 428.377, 52914.301 24/09/15,21:46:16,13,10,1, 11.9,1,1, 12.249, 10471.114, 428.385, 52914.308 24/09/15,21:46:16,14,10,1, 11.9,1,1, 12.249, 10471.118, 428.359, 52914.280 24/09/15,21:46:16,15,10,1, 11.9,1,1, 12.249, 10471.099, 428.364, 52914.313 24/09/15,21:46:16,16,10,1, 11.9,1,1, 12.249, 10471.107, 428.348, 52914.343 24/09/15,21:46:16,17,10,1, 11.9,1,1, 12.249, 10471.108, 428.371, 52914.295 24/09/15,21:46:16,18,10,1, 11.9,1,1, 12.249, 10471.064, 428.365, 52914.268 24/09/15,21:46:16,19,10,1, 11.9,1,1, 12.249, 10471.091, 428.376, 52914.316 24/09/15,21:46:17,00,09,1, 11.9,1,1, 12.250, 10471.084, 428.376, 52914.316 24/09/15,21:46:17,01,09,1, 11.9,1,1, 12.250, 10471.067, 428.397, 52914.319 24/09/15,21:46:17,02,09,1, 11.9,1,1, 12.250, 10471.081, 428.371, 52914.312 24/09/15,21:46:17,03,09,1, 11.9,1,1, 12.250, 10471.073, 428.351, 52914.300 24/09/15,21:46:17,04,09,1, 11.9,1,1, 12.250, 10471.080, 428.377, 52914.344 24/09/15,21:46:17,05,09,1, 11.9,1,1, 12.250, 10471.061, 428.354, 52914.313 24/09/15,21:46:17,06,09,1, 11.9,1,1, 12.250, 10471.068, 428.345, 52914.323 24/09/15,21:46:17,07,09,1, 11.9,1,1, 12.250, 10471.082, 428.360, 52914.333 24/09/15,21:46:17,08,09,1, 11.9,1,1, 12.250, 10471.066, 428.359, 52914.315 24/09/15,21:46:17,09,09,1, 11.9,1,1, 12.250, 10471.036, 428.385, 52914.311 24/09/15,21:46:17,10,09,1, 11.9,1,1, 12.250, 10471.083, 428.376, 52914.356 24/09/15,21:46:17,11,09,1, 11.9,1,1, 12.250, 10471.064, 428.360, 52914.343 24/09/15,21:46:17,12,09,1, 11.9,1,1, 12.250, 10471.065, 428.394, 52914.336 24/09/15,21:46:17,13,09,1, 11.9,1,1, 12.250, 10471.055, 428.363, 52914.270 24/09/15,21:46:17,14,09,1, 11.9,1,1, 12.250, 10471.032, 428.364, 52914.355 24/09/15,21:46:17,15,09,1, 11.9,1,1, 12.250, 10471.041, 428.349, 52914.375 24/09/15,21:46:17,16,09,1, 11.9,1,1, 12.250, 10471.029, 428.386, 52914.383 24/09/15,21:46:17,17,09,1, 11.9,1,1, 12.250, 10471.035, 428.372, 52914.409 24/09/15,21:46:17,18,09,1, 11.9,1,1, 12.250, 10471.042, 428.377, 52914.378 24/09/15,21:46:17,19,09,1, 11.9,1,1, 12.250, 10471.028, 428.369, 52914.346 24/09/15,21:46:18,00,07,1, 11.9,1,1, 12.247, 10471.026, 428.369, 52914.346 24/09/15,21:46:18,01,07,1, 11.9,1,1, 12.247, 10471.010, 428.367, 52914.321 24/09/15,21:46:18,02,07,1, 11.9,1,1, 12.247, 10471.023, 428.380, 52914.336 24/09/15,21:46:18,03,07,1, 11.9,1,1, 12.247, 10471.030, 428.364, 52914.394 24/09/15,21:46:18,04,07,1, 11.9,1,1, 12.247, 10471.012, 428.370, 52914.309 24/09/15,21:46:18,05,07,1, 11.9,1,1, 12.247, 10471.009, 428.368, 52914.374 24/09/15,21:46:18,06,07,1, 11.9,1,1, 12.247, 10471.007, 428.363, 52914.384 24/09/15,21:46:18,07,07,1, 11.9,1,1, 12.247, 10471.007, 428.362, 52914.417 24/09/15,21:46:18,08,07,1, 11.9,1,1, 12.247, 10470.992, 428.333, 52914.381 24/09/15,21:46:18,09,07,1, 11.9,1,1, 12.247, 10470.961, 428.364, 52914.370 24/09/15,21:46:18,10,07,1, 11.9,1,1, 12.247, 10470.961, 428.344, 52914.375 24/09/15,21:46:18,11,07,1, 11.9,1,1, 12.247, 10470.988, 428.346, 52914.371 24/09/15,21:46:18,12,07,1, 11.9,1,1, 12.247, 10470.979, 428.364, 52914.370 24/09/15,21:46:18,13,07,1, 11.9,1,1, 12.247, 10470.998, 428.349, 52914.416 24/09/15,21:46:18,14,07,1, 11.9,1,1, 12.247, 10470.998, 428.367, 52914.335 24/09/15,21:46:18,15,07,1, 11.9,1,1, 12.247, 10470.977, 428.337, 52914.339 24/09/15,21:46:18,16,07,1, 11.9,1,1, 12.247, 10470.971, 428.368, 52914.326 24/09/15,21:46:18,17,07,1, 11.9,1,1, 12.247, 10470.965, 428.343, 52914.317 24/09/15,21:46:18,18,07,1, 11.9,1,1, 12.247, 10470.983, 428.359, 52914.307 24/09/15,21:46:18,19,07,1, 11.9,1,1, 12.247, 10470.986, 428.348, 52914.385 24/09/15,21:46:19,00,09,1, 11.9,1,1, 12.249, 10470.984, 428.348, 52914.385 24/09/15,21:46:19,01,09,1, 11.9,1,1, 12.249, 10470.948, 428.368, 52914.377 24/09/15,21:46:19,02,09,1, 11.9,1,1, 12.249, 10470.936, 428.356, 52914.361 24/09/15,21:46:19,03,09,1, 11.9,1,1, 12.249, 10470.946, 428.335, 52914.430 24/09/15,21:46:19,04,09,1, 11.9,1,1, 12.249, 10470.938, 428.345, 52914.368 24/09/15,21:46:19,05,09,1, 11.9,1,1, 12.249, 10470.943, 428.351, 52914.378 24/09/15,21:46:19,06,09,1, 11.9,1,1, 12.249, 10470.943, 428.357, 52914.448 24/09/15,21:46:19,07,09,1, 11.9,1,1, 12.249, 10470.932, 428.345, 52914.325 24/09/15,21:46:19,08,09,1, 11.9,1,1, 12.249, 10470.937, 428.340, 52914.381 24/09/15,21:46:19,09,09,1, 11.9,1,1, 12.249, 10470.924, 428.347, 52914.355 24/09/15,21:46:19,10,09,1, 11.9,1,1, 12.249, 10470.939, 428.345, 52914.369 24/09/15,21:46:19,11,09,1, 11.9,1,1, 12.249, 10470.943, 428.360, 52914.369 24/09/15,21:46:19,12,09,1, 11.9,1,1, 12.249, 10470.917, 428.352, 52914.363 24/09/15,21:46:19,13,09,1, 11.9,1,1, 12.249, 10470.904, 428.341, 52914.362 24/09/15,21:46:19,14,09,1, 11.9,1,1, 12.249, 10470.914, 428.350, 52914.352 24/09/15,21:46:19,15,09,1, 11.9,1,1, 12.249, 10470.917, 428.332, 52914.424 24/09/15,21:46:19,16,09,1, 11.9,1,1, 12.249, 10470.895, 428.376, 52914.401 24/09/15,21:46:19,17,09,1, 11.9,1,1, 12.249, 10470.908, 428.356, 52914.412 24/09/15,21:46:19,18,09,1, 11.9,1,1, 12.249, 10470.897, 428.375, 52914.416 24/09/15,21:46:19,19,09,1, 11.9,1,1, 12.249, 10470.904, 428.354, 52914.434 24/09/15,21:46:20,00,09,1, 11.9,1,1, 12.251, 10470.901, 428.354, 52914.434 24/09/15,21:46:20,01,09,1, 11.9,1,1, 12.251, 10470.900, 428.353, 52914.399 24/09/15,21:46:20,02,09,1, 11.9,1,1, 12.251, 10470.892, 428.359, 52914.383 24/09/15,21:46:20,03,09,1, 11.9,1,1, 12.251, 10470.887, 428.349, 52914.399 24/09/15,21:46:20,04,09,1, 11.9,1,1, 12.251, 10470.887, 428.354, 52914.404 24/09/15,21:46:20,05,09,1, 11.9,1,1, 12.251, 10470.866, 428.362, 52914.402 24/09/15,21:46:20,06,09,1, 11.9,1,1, 12.251, 10470.883, 428.375, 52914.432 24/09/15,21:46:20,07,09,1, 11.9,1,1, 12.251, 10470.872, 428.351, 52914.436 24/09/15,21:46:20,08,09,1, 11.9,1,1, 12.251, 10470.905, 428.343, 52914.423 24/09/15,21:46:20,09,09,1, 11.9,1,1, 12.251, 10470.894, 428.366, 52914.403 24/09/15,21:46:20,10,09,1, 11.9,1,1, 12.251, 10470.850, 428.357, 52914.360 24/09/15,21:46:20,11,09,1, 11.9,1,1, 12.251, 10470.870, 428.368, 52914.360 24/09/15,21:46:20,12,09,1, 11.9,1,1, 12.251, 10470.865, 428.342, 52914.393 24/09/15,21:46:20,13,09,1, 11.9,1,1, 12.251, 10470.844, 428.371, 52914.460 24/09/15,21:46:20,14,09,1, 11.9,1,1, 12.251, 10470.849, 428.369, 52914.446 24/09/15,21:46:20,15,09,1, 11.9,1,1, 12.251, 10470.841, 428.362, 52914.445 24/09/15,21:46:20,16,09,1, 11.9,1,1, 12.251, 10470.856, 428.373, 52914.470 24/09/15,21:46:20,17,09,1, 11.9,1,1, 12.251, 10470.861, 428.357, 52914.500 24/09/15,21:46:20,18,09,1, 11.9,1,1, 12.251, 10470.855, 428.350, 52914.494 24/09/15,21:46:20,19,09,1, 11.9,1,1, 12.251, 10470.859, 428.375, 52914.464 24/09/15,21:46:21,00,08,1, 11.9,1,1, 12.250, 10470.850, 428.375, 52914.464 24/09/15,21:46:21,01,08,1, 11.9,1,1, 12.250, 10470.839, 428.367, 52914.474 24/09/15,21:46:21,02,08,1, 11.9,1,1, 12.250, 10470.856, 428.372, 52914.431 24/09/15,21:46:21,03,08,1, 11.9,1,1, 12.250, 10470.840, 428.379, 52914.502 24/09/15,21:46:21,04,08,1, 11.9,1,1, 12.250, 10470.863, 428.379, 52914.378 24/09/15,21:46:21,05,08,1, 11.9,1,1, 12.250, 10470.854, 428.371, 52914.485 24/09/15,21:46:21,06,08,1, 11.9,1,1, 12.250, 10470.822, 428.411, 52914.503 24/09/15,21:46:21,07,08,1, 11.9,1,1, 12.250, 10470.849, 428.375, 52914.512 24/09/15,21:46:21,08,08,1, 11.9,1,1, 12.250, 10470.845, 428.383, 52914.442 24/09/15,21:46:21,09,08,1, 11.9,1,1, 12.250, 10470.810, 428.363, 52914.503 24/09/15,21:46:21,10,08,1, 11.9,1,1, 12.250, 10470.827, 428.406, 52914.482 24/09/15,21:46:21,11,08,1, 11.9,1,1, 12.250, 10470.826, 428.384, 52914.462 24/09/15,21:46:21,12,08,1, 11.9,1,1, 12.250, 10470.819, 428.383, 52914.505 24/09/15,21:46:21,13,08,1, 11.9,1,1, 12.250, 10470.823, 428.384, 52914.422 24/09/15,21:46:21,14,08,1, 11.9,1,1, 12.250, 10470.840, 428.384, 52914.505 24/09/15,21:46:21,15,08,1, 11.9,1,1, 12.250, 10470.817, 428.374, 52914.405 24/09/15,21:46:21,16,08,1, 11.9,1,1, 12.250, 10470.816, 428.410, 52914.515 24/09/15,21:46:21,17,08,1, 11.9,1,1, 12.250, 10470.800, 428.413, 52914.531 24/09/15,21:46:21,18,08,1, 11.9,1,1, 12.250, 10470.816, 428.392, 52914.509 24/09/15,21:46:21,19,08,1, 11.9,1,1, 12.250, 10470.798, 428.393, 52914.458 24/09/15,21:46:22,00,08,1, 11.9,1,1, 12.248, 10470.792, 428.393, 52914.458 24/09/15,21:46:22,01,08,1, 11.9,1,1, 12.248, 10470.788, 428.391, 52914.543 24/09/15,21:46:22,02,08,1, 11.9,1,1, 12.248, 10470.801, 428.357, 52914.531 24/09/15,21:46:22,03,08,1, 11.9,1,1, 12.248, 10470.815, 428.397, 52914.501 24/09/15,21:46:22,04,08,1, 11.9,1,1, 12.248, 10470.817, 428.386, 52914.491 24/09/15,21:46:22,05,08,1, 11.9,1,1, 12.248, 10470.800, 428.368, 52914.498 24/09/15,21:46:22,06,08,1, 11.9,1,1, 12.248, 10470.784, 428.386, 52914.498 24/09/15,21:46:22,07,08,1, 11.9,1,1, 12.248, 10470.803, 428.421, 52914.520 24/09/15,21:46:22,08,08,1, 11.9,1,1, 12.248, 10470.781, 428.386, 52914.491 24/09/15,21:46:22,09,08,1, 11.9,1,1, 12.248, 10470.801, 428.410, 52914.530 24/09/15,21:46:22,10,08,1, 11.9,1,1, 12.248, 10470.773, 428.396, 52914.549 24/09/15,21:46:22,11,08,1, 11.9,1,1, 12.248, 10470.774, 428.403, 52914.492 24/09/15,21:46:22,12,08,1, 11.9,1,1, 12.248, 10470.763, 428.398, 52914.521 24/09/15,21:46:22,13,08,1, 11.9,1,1, 12.248, 10470.786, 428.424, 52914.541 24/09/15,21:46:22,14,08,1, 11.9,1,1, 12.248, 10470.790, 428.391, 52914.520 24/09/15,21:46:22,15,08,1, 11.9,1,1, 12.248, 10470.800, 428.402, 52914.486 24/09/15,21:46:22,16,08,1, 11.9,1,1, 12.248, 10470.786, 428.399, 52914.547 24/09/15,21:46:22,17,08,1, 11.9,1,1, 12.248, 10470.776, 428.384, 52914.549 24/09/15,21:46:22,18,08,1, 11.9,1,1, 12.248, 10470.774, 428.405, 52914.603 24/09/15,21:46:22,19,08,1, 11.9,1,1, 12.248, 10470.782, 428.401, 52914.598 24/09/15,21:46:23,00,07,1, 11.8,1,1, 12.245, 10470.775, 428.401, 52914.598 24/09/15,21:46:23,01,07,1, 11.8,1,1, 12.245, 10470.803, 428.425, 52914.595 24/09/15,21:46:23,02,07,1, 11.8,1,1, 12.245, 10470.777, 428.412, 52914.500 24/09/15,21:46:23,03,07,1, 11.8,1,1, 12.245, 10470.780, 428.422, 52914.539 24/09/15,21:46:23,04,07,1, 11.8,1,1, 12.245, 10470.777, 428.436, 52914.525 24/09/15,21:46:23,05,07,1, 11.8,1,1, 12.245, 10470.796, 428.423, 52914.622 24/09/15,21:46:23,06,07,1, 11.8,1,1, 12.245, 10470.782, 428.433, 52914.527 24/09/15,21:46:23,07,07,1, 11.8,1,1, 12.245, 10470.788, 428.432, 52914.562 24/09/15,21:46:23,08,07,1, 11.8,1,1, 12.245, 10470.780, 428.423, 52914.508 24/09/15,21:46:23,09,07,1, 11.8,1,1, 12.245, 10470.769, 428.433, 52914.564 24/09/15,21:46:23,10,07,1, 11.8,1,1, 12.245, 10470.787, 428.434, 52914.567 24/09/15,21:46:23,11,07,1, 11.8,1,1, 12.245, 10470.788, 428.411, 52914.595 24/09/15,21:46:23,12,07,1, 11.8,1,1, 12.245, 10470.806, 428.429, 52914.564 24/09/15,21:46:23,13,07,1, 11.8,1,1, 12.245, 10470.791, 428.443, 52914.581 24/09/15,21:46:23,14,07,1, 11.8,1,1, 12.245, 10470.791, 428.443, 52914.551 24/09/15,21:46:23,15,07,1, 11.8,1,1, 12.245, 10470.778, 428.431, 52914.587 24/09/15,21:46:23,16,07,1, 11.8,1,1, 12.245, 10470.770, 428.427, 52914.583 24/09/15,21:46:23,17,07,1, 11.8,1,1, 12.245, 10470.774, 428.436, 52914.577 24/09/15,21:46:23,18,07,1, 11.8,1,1, 12.245, 10470.774, 428.422, 52914.572 24/09/15,21:46:23,19,07,1, 11.8,1,1, 12.245, 10470.748, 428.461, 52914.589 24/09/15,21:46:24,00,08,1, 11.9,1,1, 12.249, 10470.742, 428.461, 52914.589 24/09/15,21:46:24,01,08,1, 11.9,1,1, 12.249, 10470.765, 428.433, 52914.605 24/09/15,21:46:24,02,08,1, 11.9,1,1, 12.249, 10470.766, 428.439, 52914.595 24/09/15,21:46:24,03,08,1, 11.9,1,1, 12.249, 10470.779, 428.451, 52914.599 24/09/15,21:46:24,04,08,1, 11.9,1,1, 12.249, 10470.737, 428.424, 52914.567 24/09/15,21:46:24,05,08,1, 11.9,1,1, 12.249, 10470.730, 428.444, 52914.603 24/09/15,21:46:24,06,08,1, 11.9,1,1, 12.249, 10470.758, 428.448, 52914.550 24/09/15,21:46:24,07,08,1, 11.9,1,1, 12.249, 10470.760, 428.473, 52914.567 24/09/15,21:46:24,08,08,1, 11.9,1,1, 12.249, 10470.767, 428.460, 52914.595 24/09/15,21:46:24,09,08,1, 11.9,1,1, 12.249, 10470.733, 428.465, 52914.542 24/09/15,21:46:24,10,08,1, 11.9,1,1, 12.249, 10470.744, 428.432, 52914.586 24/09/15,21:46:24,11,08,1, 11.9,1,1, 12.249, 10470.739, 428.434, 52914.623 24/09/15,21:46:24,12,08,1, 11.9,1,1, 12.249, 10470.768, 428.467, 52914.505 24/09/15,21:46:24,13,08,1, 11.9,1,1, 12.249, 10470.743, 428.441, 52914.576 24/09/15,21:46:24,14,08,1, 11.9,1,1, 12.249, 10470.747, 428.431, 52914.594 24/09/15,21:46:24,15,08,1, 11.9,1,1, 12.249, 10470.733, 428.437, 52914.600 24/09/15,21:46:24,16,08,1, 11.9,1,1, 12.249, 10470.731, 428.445, 52914.629 24/09/15,21:46:24,17,08,1, 11.9,1,1, 12.249, 10470.747, 428.447, 52914.640 24/09/15,21:46:24,18,08,1, 11.9,1,1, 12.249, 10470.756, 428.457, 52914.599 24/09/15,21:46:24,19,08,1, 11.9,1,1, 12.249, 10470.726, 428.450, 52914.676 24/09/15,21:46:25,00,08,1, 11.9,1,1, 12.248, 10470.725, 428.450, 52914.676 24/09/15,21:46:25,01,08,1, 11.9,1,1, 12.248, 10470.746, 428.457, 52914.640 24/09/15,21:46:25,02,08,1, 11.9,1,1, 12.248, 10470.740, 428.441, 52914.586 24/09/15,21:46:25,03,08,1, 11.9,1,1, 12.248, 10470.749, 428.429, 52914.598 24/09/15,21:46:25,04,08,1, 11.9,1,1, 12.248, 10470.746, 428.439, 52914.606 24/09/15,21:46:25,05,08,1, 11.9,1,1, 12.248, 10470.737, 428.458, 52914.573 24/09/15,21:46:25,06,08,1, 11.9,1,1, 12.248, 10470.736, 428.438, 52914.590 24/09/15,21:46:25,07,08,1, 11.9,1,1, 12.248, 10470.720, 428.459, 52914.609 24/09/15,21:46:25,08,08,1, 11.9,1,1, 12.248, 10470.729, 428.447, 52914.655 24/09/15,21:46:25,09,08,1, 11.9,1,1, 12.248, 10470.723, 428.452, 52914.631 24/09/15,21:46:25,10,08,1, 11.9,1,1, 12.248, 10470.707, 428.444, 52914.623 24/09/15,21:46:25,11,08,1, 11.9,1,1, 12.248, 10470.697, 428.448, 52914.635 24/09/15,21:46:25,12,08,1, 11.9,1,1, 12.248, 10470.707, 428.468, 52914.657 24/09/15,21:46:25,13,08,1, 11.9,1,1, 12.248, 10470.700, 428.459, 52914.649 24/09/15,21:46:25,14,08,1, 11.9,1,1, 12.248, 10470.698, 428.468, 52914.651 24/09/15,21:46:25,15,08,1, 11.9,1,1, 12.248, 10470.695, 428.440, 52914.618 24/09/15,21:46:25,16,08,1, 11.9,1,1, 12.248, 10470.699, 428.454, 52914.634 24/09/15,21:46:25,17,08,1, 11.9,1,1, 12.248, 10470.708, 428.462, 52914.666 24/09/15,21:46:25,18,08,1, 11.9,1,1, 12.248, 10470.693, 428.443, 52914.585 24/09/15,21:46:25,19,08,1, 11.9,1,1, 12.248, 10470.700, 428.429, 52914.594 24/09/15,21:46:26,00,08,1, 11.9,1,1, 12.251, 10470.700, 428.429, 52914.594 24/09/15,21:46:26,01,08,1, 11.9,1,1, 12.251, 10470.693, 428.430, 52914.605 24/09/15,21:46:26,02,08,1, 11.9,1,1, 12.251, 10470.681, 428.458, 52914.684 24/09/15,21:46:26,03,08,1, 11.9,1,1, 12.251, 10470.676, 428.463, 52914.678 24/09/15,21:46:26,04,08,1, 11.9,1,1, 12.251, 10470.653, 428.452, 52914.671 24/09/15,21:46:26,05,08,1, 11.9,1,1, 12.251, 10470.700, 428.450, 52914.600 24/09/15,21:46:26,06,08,1, 11.9,1,1, 12.251, 10470.650, 428.449, 52914.632 24/09/15,21:46:26,07,08,1, 11.9,1,1, 12.251, 10470.685, 428.444, 52914.608 24/09/15,21:46:26,08,08,1, 11.9,1,1, 12.251, 10470.680, 428.442, 52914.641 24/09/15,21:46:26,09,08,1, 11.9,1,1, 12.251, 10470.662, 428.439, 52914.639 24/09/15,21:46:26,10,08,1, 11.9,1,1, 12.251, 10470.653, 428.449, 52914.634 24/09/15,21:46:26,11,08,1, 11.9,1,1, 12.251, 10470.680, 428.457, 52914.676 24/09/15,21:46:26,12,08,1, 11.9,1,1, 12.251, 10470.640, 428.441, 52914.602 24/09/15,21:46:26,13,08,1, 11.9,1,1, 12.251, 10470.667, 428.453, 52914.684 24/09/15,21:46:26,14,08,1, 11.9,1,1, 12.251, 10470.698, 428.425, 52914.650 24/09/15,21:46:26,15,08,1, 11.9,1,1, 12.251, 10470.659, 428.453, 52914.671 24/09/15,21:46:26,16,08,1, 11.9,1,1, 12.251, 10470.650, 428.446, 52914.664 24/09/15,21:46:26,17,08,1, 11.9,1,1, 12.251, 10470.672, 428.446, 52914.643 24/09/15,21:46:26,18,08,1, 11.9,1,1, 12.251, 10470.675, 428.448, 52914.685 24/09/15,21:46:26,19,08,1, 11.9,1,1, 12.251, 10470.653, 428.446, 52914.651 24/09/15,21:46:27,00,08,1, 11.9,1,1, 12.249, 10470.650, 428.446, 52914.651 24/09/15,21:46:27,01,08,1, 11.9,1,1, 12.249, 10470.669, 428.447, 52914.672 24/09/15,21:46:27,02,08,1, 11.9,1,1, 12.249, 10470.651, 428.433, 52914.671 24/09/15,21:46:27,03,08,1, 11.9,1,1, 12.249, 10470.660, 428.433, 52914.682 24/09/15,21:46:27,04,08,1, 11.9,1,1, 12.249, 10470.656, 428.446, 52914.693 24/09/15,21:46:27,05,08,1, 11.9,1,1, 12.249, 10470.649, 428.449, 52914.688 24/09/15,21:46:27,06,08,1, 11.9,1,1, 12.249, 10470.643, 428.442, 52914.671 24/09/15,21:46:27,07,08,1, 11.9,1,1, 12.249, 10470.633, 428.460, 52914.663 24/09/15,21:46:27,08,08,1, 11.9,1,1, 12.249, 10470.644, 428.450, 52914.673 24/09/15,21:46:27,09,08,1, 11.9,1,1, 12.249, 10470.650, 428.449, 52914.662 24/09/15,21:46:27,10,08,1, 11.9,1,1, 12.249, 10470.646, 428.438, 52914.686 24/09/15,21:46:27,11,08,1, 11.9,1,1, 12.249, 10470.592, 428.422, 52914.673 24/09/15,21:46:27,12,08,1, 11.9,1,1, 12.249, 10470.623, 428.437, 52914.690 24/09/15,21:46:27,13,08,1, 11.9,1,1, 12.249, 10470.612, 428.461, 52914.683 24/09/15,21:46:27,14,08,1, 11.9,1,1, 12.249, 10470.615, 428.451, 52914.691 24/09/15,21:46:27,15,08,1, 11.9,1,1, 12.249, 10470.606, 428.453, 52914.683 24/09/15,21:46:27,16,08,1, 11.9,1,1, 12.249, 10470.599, 428.451, 52914.690 24/09/15,21:46:27,17,08,1, 11.9,1,1, 12.249, 10470.598, 428.444, 52914.703 24/09/15,21:46:27,18,08,1, 11.9,1,1, 12.249, 10470.573, 428.456, 52914.688 24/09/15,21:46:27,19,08,1, 11.9,1,1, 12.249, 10470.606, 428.436, 52914.693 24/09/15,21:46:28,00,08,1, 11.9,1,1, 12.250, 10470.600, 428.436, 52914.693 24/09/15,21:46:28,01,08,1, 11.9,1,1, 12.250, 10470.598, 428.429, 52914.709 24/09/15,21:46:28,02,08,1, 11.9,1,1, 12.250, 10470.616, 428.454, 52914.695 24/09/15,21:46:28,03,08,1, 11.9,1,1, 12.250, 10470.594, 428.436, 52914.689 24/09/15,21:46:28,04,08,1, 11.9,1,1, 12.250, 10470.572, 428.435, 52914.705 24/09/15,21:46:28,05,08,1, 11.9,1,1, 12.250, 10470.600, 428.455, 52914.721 24/09/15,21:46:28,06,08,1, 11.9,1,1, 12.250, 10470.603, 428.466, 52914.757 24/09/15,21:46:28,07,08,1, 11.9,1,1, 12.250, 10470.556, 428.450, 52914.702 24/09/15,21:46:28,08,08,1, 11.9,1,1, 12.250, 10470.554, 428.474, 52914.755 24/09/15,21:46:28,09,08,1, 11.9,1,1, 12.250, 10470.562, 428.462, 52914.739 24/09/15,21:46:28,10,08,1, 11.9,1,1, 12.250, 10470.574, 428.474, 52914.749 24/09/15,21:46:28,11,08,1, 11.9,1,1, 12.250, 10470.545, 428.462, 52914.730 24/09/15,21:46:28,12,08,1, 11.9,1,1, 12.250, 10470.558, 428.438, 52914.750 24/09/15,21:46:28,13,08,1, 11.9,1,1, 12.250, 10470.546, 428.455, 52914.731 24/09/15,21:46:28,14,08,1, 11.9,1,1, 12.250, 10470.551, 428.480, 52914.696 24/09/15,21:46:28,15,08,1, 11.9,1,1, 12.250, 10470.538, 428.472, 52914.696 24/09/15,21:46:28,16,08,1, 11.9,1,1, 12.250, 10470.518, 428.442, 52914.740 24/09/15,21:46:28,17,08,1, 11.9,1,1, 12.250, 10470.527, 428.480, 52914.736 24/09/15,21:46:28,18,08,1, 11.9,1,1, 12.250, 10470.519, 428.472, 52914.731 24/09/15,21:46:28,19,08,1, 11.9,1,1, 12.250, 10470.528, 428.463, 52914.738 24/09/15,21:46:29,00,08,1, 11.9,1,1, 12.248, 10470.525, 428.463, 52914.738 24/09/15,21:46:29,01,08,1, 11.9,1,1, 12.248, 10470.505, 428.486, 52914.743 24/09/15,21:46:29,02,08,1, 11.9,1,1, 12.248, 10470.525, 428.463, 52914.738 24/09/15,21:46:29,03,08,1, 11.9,1,1, 12.248, 10470.527, 428.463, 52914.752 24/09/15,21:46:29,04,08,1, 11.9,1,1, 12.248, 10470.509, 428.484, 52914.754 24/09/15,21:46:29,05,08,1, 11.9,1,1, 12.248, 10470.516, 428.491, 52914.757 24/09/15,21:46:29,06,08,1, 11.9,1,1, 12.248, 10470.503, 428.452, 52914.743 24/09/15,21:46:29,07,08,1, 11.9,1,1, 12.248, 10470.478, 428.470, 52914.731 24/09/15,21:46:29,08,08,1, 11.9,1,1, 12.248, 10470.496, 428.465, 52914.744 24/09/15,21:46:29,09,08,1, 11.9,1,1, 12.248, 10470.506, 428.480, 52914.727 24/09/15,21:46:29,10,08,1, 11.9,1,1, 12.248, 10470.518, 428.459, 52914.748 24/09/15,21:46:29,11,08,1, 11.9,1,1, 12.248, 10470.498, 428.450, 52914.722 24/09/15,21:46:29,12,08,1, 11.9,1,1, 12.248, 10470.500, 428.460, 52914.731 24/09/15,21:46:29,13,08,1, 11.9,1,1, 12.248, 10470.504, 428.477, 52914.772 24/09/15,21:46:29,14,08,1, 11.9,1,1, 12.248, 10470.480, 428.498, 52914.736 24/09/15,21:46:29,15,08,1, 11.9,1,1, 12.248, 10470.470, 428.483, 52914.730 24/09/15,21:46:29,16,08,1, 11.9,1,1, 12.248, 10470.478, 428.472, 52914.776 24/09/15,21:46:29,17,08,1, 11.9,1,1, 12.248, 10470.461, 428.466, 52914.747 24/09/15,21:46:29,18,08,1, 11.9,1,1, 12.248, 10470.444, 428.458, 52914.780 24/09/15,21:46:29,19,08,1, 11.9,1,1, 12.248, 10470.436, 428.468, 52914.783 24/09/15,21:46:30,00,08,1, 11.8,1,1, 12.248, 10470.433, 428.468, 52914.783 24/09/15,21:46:30,01,08,1, 11.8,1,1, 12.248, 10470.474, 428.464, 52914.747 24/09/15,21:46:30,02,08,1, 11.8,1,1, 12.248, 10470.471, 428.456, 52914.755 24/09/15,21:46:30,03,08,1, 11.8,1,1, 12.248, 10470.462, 428.465, 52914.777 24/09/15,21:46:30,04,08,1, 11.8,1,1, 12.248, 10470.466, 428.474, 52914.787 24/09/15,21:46:30,05,08,1, 11.8,1,1, 12.248, 10470.464, 428.459, 52914.775 24/09/15,21:46:30,06,08,1, 11.8,1,1, 12.248, 10470.442, 428.478, 52914.759 24/09/15,21:46:30,07,08,1, 11.8,1,1, 12.248, 10470.456, 428.431, 52914.772 24/09/15,21:46:30,08,08,1, 11.8,1,1, 12.248, 10470.448, 428.469, 52914.775 24/09/15,21:46:30,09,08,1, 11.8,1,1, 12.248, 10470.427, 428.486, 52914.795 24/09/15,21:46:30,10,08,1, 11.8,1,1, 12.248, 10470.422, 428.454, 52914.826 24/09/15,21:46:30,11,08,1, 11.8,1,1, 12.248, 10470.440, 428.477, 52914.756 24/09/15,21:46:30,12,08,1, 11.8,1,1, 12.248, 10470.449, 428.459, 52914.775 24/09/15,21:46:30,13,08,1, 11.8,1,1, 12.248, 10470.436, 428.467, 52914.706 24/09/15,21:46:30,14,08,1, 11.8,1,1, 12.248, 10470.426, 428.470, 52914.766 24/09/15,21:46:30,15,08,1, 11.8,1,1, 12.248, 10470.415, 428.470, 52914.796 24/09/15,21:46:30,16,08,1, 11.8,1,1, 12.248, 10470.438, 428.456, 52914.760 24/09/15,21:46:30,17,08,1, 11.8,1,1, 12.248, 10470.428, 428.464, 52914.825 24/09/15,21:46:30,18,08,1, 11.8,1,1, 12.248, 10470.421, 428.434, 52914.737 24/09/15,21:46:30,19,08,1, 11.8,1,1, 12.248, 10470.418, 428.473, 52914.802 24/09/15,21:46:31,00,08,1, 11.9,1,1, 12.249, 10470.417, 428.473, 52914.802 24/09/15,21:46:31,01,08,1, 11.9,1,1, 12.249, 10470.387, 428.468, 52914.802 24/09/15,21:46:31,02,08,1, 11.9,1,1, 12.249, 10470.399, 428.459, 52914.791 24/09/15,21:46:31,03,08,1, 11.9,1,1, 12.249, 10470.444, 428.463, 52914.820 24/09/15,21:46:31,04,08,1, 11.9,1,1, 12.249, 10470.416, 428.454, 52914.760 24/09/15,21:46:31,05,08,1, 11.9,1,1, 12.249, 10470.399, 428.469, 52914.777 24/09/15,21:46:31,06,08,1, 11.9,1,1, 12.249, 10470.406, 428.450, 52914.729 24/09/15,21:46:31,07,08,1, 11.9,1,1, 12.249, 10470.406, 428.451, 52914.766 24/09/15,21:46:31,08,08,1, 11.9,1,1, 12.249, 10470.408, 428.476, 52914.775 24/09/15,21:46:31,09,08,1, 11.9,1,1, 12.249, 10470.392, 428.445, 52914.786 24/09/15,21:46:31,10,08,1, 11.9,1,1, 12.249, 10470.391, 428.439, 52914.789 24/09/15,21:46:31,11,08,1, 11.9,1,1, 12.249, 10470.367, 428.484, 52914.847 24/09/15,21:46:31,12,08,1, 11.9,1,1, 12.249, 10470.398, 428.461, 52914.813 24/09/15,21:46:31,13,08,1, 11.9,1,1, 12.249, 10470.411, 428.461, 52914.789 24/09/15,21:46:31,14,08,1, 11.9,1,1, 12.249, 10470.385, 428.468, 52914.832 24/09/15,21:46:31,15,08,1, 11.9,1,1, 12.249, 10470.355, 428.500, 52914.796 24/09/15,21:46:31,16,08,1, 11.9,1,1, 12.249, 10470.370, 428.468, 52914.837 24/09/15,21:46:31,17,08,1, 11.9,1,1, 12.249, 10470.353, 428.461, 52914.757 24/09/15,21:46:31,18,08,1, 11.9,1,1, 12.249, 10470.353, 428.480, 52914.742 24/09/15,21:46:31,19,08,1, 11.9,1,1, 12.249, 10470.374, 428.472, 52914.842 24/09/15,21:46:32,00,07,1, 12.0,1,1, 12.246, 10470.366, 428.472, 52914.842 24/09/15,21:46:32,01,07,1, 12.0,1,1, 12.246, 10470.363, 428.464, 52914.815 24/09/15,21:46:32,02,07,1, 12.0,1,1, 12.246, 10470.329, 428.489, 52914.855 24/09/15,21:46:32,03,07,1, 12.0,1,1, 12.246, 10470.338, 428.469, 52914.799 24/09/15,21:46:32,04,07,1, 12.0,1,1, 12.246, 10470.352, 428.482, 52914.850 24/09/15,21:46:32,05,07,1, 12.0,1,1, 12.246, 10470.345, 428.470, 52914.793 24/09/15,21:46:32,06,07,1, 12.0,1,1, 12.246, 10470.344, 428.484, 52914.767 24/09/15,21:46:32,07,07,1, 12.0,1,1, 12.246, 10470.342, 428.469, 52914.791 24/09/15,21:46:32,08,07,1, 12.0,1,1, 12.246, 10470.348, 428.474, 52914.748 24/09/15,21:46:32,09,07,1, 12.0,1,1, 12.246, 10470.319, 428.456, 52914.770 24/09/15,21:46:32,10,07,1, 12.0,1,1, 12.246, 10470.307, 428.471, 52914.849 24/09/15,21:46:32,11,07,1, 12.0,1,1, 12.246, 10470.349, 428.453, 52914.777 24/09/15,21:46:32,12,07,1, 12.0,1,1, 12.246, 10470.349, 428.473, 52914.897 24/09/15,21:46:32,13,07,1, 12.0,1,1, 12.246, 10470.317, 428.474, 52914.863 24/09/15,21:46:32,14,07,1, 12.0,1,1, 12.246, 10470.296, 428.478, 52914.764 24/09/15,21:46:32,15,07,1, 12.0,1,1, 12.246, 10470.324, 428.486, 52914.785 24/09/15,21:46:32,16,07,1, 12.0,1,1, 12.246, 10470.310, 428.457, 52914.813 24/09/15,21:46:32,17,07,1, 12.0,1,1, 12.246, 10470.280, 428.466, 52914.807 24/09/15,21:46:32,18,07,1, 12.0,1,1, 12.246, 10470.295, 428.474, 52914.870 24/09/15,21:46:32,19,07,1, 12.0,1,1, 12.246, 10470.287, 428.496, 52914.898 24/09/15,21:46:33,00,07,1, 11.9,1,1, 12.252, 10470.283, 428.496, 52914.898 24/09/15,21:46:33,01,07,1, 11.9,1,1, 12.252, 10470.291, 428.469, 52914.760 24/09/15,21:46:33,02,07,1, 11.9,1,1, 12.252, 10470.263, 428.468, 52914.893 24/09/15,21:46:33,03,07,1, 11.9,1,1, 12.252, 10470.272, 428.467, 52914.835 24/09/15,21:46:33,04,07,1, 11.9,1,1, 12.252, 10470.297, 428.452, 52914.861 24/09/15,21:46:33,05,07,1, 11.9,1,1, 12.252, 10470.280, 428.461, 52914.893 24/09/15,21:46:33,06,07,1, 11.9,1,1, 12.252, 10470.274, 428.458, 52914.891 24/09/15,21:46:33,07,07,1, 11.9,1,1, 12.252, 10470.296, 428.488, 52914.996 24/09/15,21:46:33,08,07,1, 11.9,1,1, 12.252, 10470.295, 428.456, 52914.740 24/09/15,21:46:33,09,07,1, 11.9,1,1, 12.252, 10470.262, 428.468, 52914.818 24/09/15,21:46:33,10,07,1, 11.9,1,1, 12.252, 10470.282, 428.457, 52914.778 24/09/15,21:46:33,11,07,1, 11.9,1,1, 12.252, 10470.264, 428.463, 52914.847 24/09/15,21:46:33,12,07,1, 11.9,1,1, 12.252, 10470.296, 428.474, 52914.799 24/09/15,21:46:33,13,07,1, 11.9,1,1, 12.252, 10470.266, 428.461, 52914.790 24/09/15,21:46:33,14,07,1, 11.9,1,1, 12.252, 10470.262, 428.471, 52914.864 24/09/15,21:46:33,15,07,1, 11.9,1,1, 12.252, 10470.257, 428.467, 52914.875 24/09/15,21:46:33,16,07,1, 11.9,1,1, 12.252, 10470.255, 428.473, 52914.791 24/09/15,21:46:33,17,07,1, 11.9,1,1, 12.252, 10470.266, 428.490, 52914.847 24/09/15,21:46:33,18,07,1, 11.9,1,1, 12.252, 10470.254, 428.483, 52914.793 24/09/15,21:46:33,19,07,1, 11.9,1,1, 12.252, 10470.254, 428.495, 52914.818 24/09/15,21:46:34,00,07,1, 11.9,1,1, 12.250, 10470.250, 428.495, 52914.818 24/09/15,21:46:34,01,07,1, 11.9,1,1, 12.250, 10470.245, 428.486, 52914.929 24/09/15,21:46:34,02,07,1, 11.9,1,1, 12.250, 10470.233, 428.474, 52914.890 24/09/15,21:46:34,03,07,1, 11.9,1,1, 12.250, 10470.225, 428.476, 52914.836 24/09/15,21:46:34,04,07,1, 11.9,1,1, 12.250, 10470.201, 428.480, 52914.854 24/09/15,21:46:34,05,07,1, 11.9,1,1, 12.250, 10470.239, 428.488, 52914.829 24/09/15,21:46:34,06,07,1, 11.9,1,1, 12.250, 10470.214, 428.502, 52914.919 24/09/15,21:46:34,07,07,1, 11.9,1,1, 12.250, 10470.226, 428.483, 52914.783 24/09/15,21:46:34,08,07,1, 11.9,1,1, 12.250, 10470.197, 428.507, 52914.874 24/09/15,21:46:34,09,07,1, 11.9,1,1, 12.250, 10470.207, 428.494, 52914.907 24/09/15,21:46:34,10,07,1, 11.9,1,1, 12.250, 10470.209, 428.504, 52914.879 24/09/15,21:46:34,11,07,1, 11.9,1,1, 12.250, 10470.202, 428.497, 52914.881 24/09/15,21:46:34,12,07,1, 11.9,1,1, 12.250, 10470.197, 428.482, 52914.887 24/09/15,21:46:34,13,07,1, 11.9,1,1, 12.250, 10470.203, 428.500, 52914.912 24/09/15,21:46:34,14,07,1, 11.9,1,1, 12.250, 10470.187, 428.516, 52914.938 24/09/15,21:46:34,15,07,1, 11.9,1,1, 12.250, 10470.177, 428.496, 52914.910 24/09/15,21:46:34,16,07,1, 11.9,1,1, 12.250, 10470.150, 428.507, 52914.870 24/09/15,21:46:34,17,07,1, 11.9,1,1, 12.250, 10470.181, 428.510, 52914.899 24/09/15,21:46:34,18,07,1, 11.9,1,1, 12.250, 10470.157, 428.491, 52914.893 24/09/15,21:46:34,19,07,1, 11.9,1,1, 12.250, 10470.155, 428.491, 52914.852 24/09/15,21:46:35,00,08,1, 11.9,1,1, 12.244, 10470.150, 428.491, 52914.852 24/09/15,21:46:35,01,08,1, 11.9,1,1, 12.244, 10470.159, 428.504, 52914.901 24/09/15,21:46:35,02,08,1, 11.9,1,1, 12.244, 10470.119, 428.516, 52914.894 24/09/15,21:46:35,03,08,1, 11.9,1,1, 12.244, 10470.134, 428.519, 52914.838 24/09/15,21:46:35,04,08,1, 11.9,1,1, 12.244, 10470.143, 428.513, 52914.876 24/09/15,21:46:35,05,08,1, 11.9,1,1, 12.244, 10470.166, 428.502, 52914.839 24/09/15,21:46:35,06,08,1, 11.9,1,1, 12.244, 10470.153, 428.507, 52914.925 24/09/15,21:46:35,07,08,1, 11.9,1,1, 12.244, 10470.154, 428.520, 52914.905 24/09/15,21:46:35,08,08,1, 11.9,1,1, 12.244, 10470.138, 428.509, 52914.885 24/09/15,21:46:35,09,08,1, 11.9,1,1, 12.244, 10470.127, 428.495, 52914.897 24/09/15,21:46:35,10,08,1, 11.9,1,1, 12.244, 10470.109, 428.508, 52914.932 24/09/15,21:46:35,11,08,1, 11.9,1,1, 12.244, 10470.128, 428.506, 52914.873 24/09/15,21:46:35,12,08,1, 11.9,1,1, 12.244, 10470.120, 428.497, 52914.925 24/09/15,21:46:35,13,08,1, 11.9,1,1, 12.244, 10470.100, 428.514, 52914.911 24/09/15,21:46:35,14,08,1, 11.9,1,1, 12.244, 10470.088, 428.481, 52914.920 24/09/15,21:46:35,15,08,1, 11.9,1,1, 12.244, 10470.091, 428.503, 52914.878 24/09/15,21:46:35,16,08,1, 11.9,1,1, 12.244, 10470.101, 428.506, 52914.885 24/09/15,21:46:35,17,08,1, 11.9,1,1, 12.244, 10470.078, 428.510, 52914.920 24/09/15,21:46:35,18,08,1, 11.9,1,1, 12.244, 10470.105, 428.500, 52914.944 24/09/15,21:46:35,19,08,1, 11.9,1,1, 12.244, 10470.108, 428.484, 52914.897 24/09/15,21:46:36,00,09,1, 11.9,1,1, 12.244, 10470.108, 428.484, 52914.897 24/09/15,21:46:36,01,09,1, 11.9,1,1, 12.244, 10470.098, 428.489, 52914.884 24/09/15,21:46:36,02,09,1, 11.9,1,1, 12.244, 10470.075, 428.499, 52914.882 24/09/15,21:46:36,03,09,1, 11.9,1,1, 12.244, 10470.050, 428.479, 52914.877 24/09/15,21:46:36,04,09,1, 11.9,1,1, 12.244, 10470.083, 428.507, 52914.924 24/09/15,21:46:36,05,09,1, 11.9,1,1, 12.244, 10470.059, 428.508, 52914.944 24/09/15,21:46:36,06,09,1, 11.9,1,1, 12.244, 10470.088, 428.485, 52914.928 24/09/15,21:46:36,07,09,1, 11.9,1,1, 12.244, 10470.076, 428.508, 52914.907 24/09/15,21:46:36,08,09,1, 11.9,1,1, 12.244, 10470.058, 428.503, 52914.922 24/09/15,21:46:36,09,09,1, 11.9,1,1, 12.244, 10470.051, 428.475, 52914.907 24/09/15,21:46:36,10,09,1, 11.9,1,1, 12.244, 10470.047, 428.501, 52914.915 24/09/15,21:46:36,11,09,1, 11.9,1,1, 12.244, 10470.043, 428.490, 52914.915 24/09/15,21:46:36,12,09,1, 11.9,1,1, 12.244, 10470.036, 428.493, 52914.896 24/09/15,21:46:36,13,09,1, 11.9,1,1, 12.244, 10470.020, 428.489, 52914.908 24/09/15,21:46:36,14,09,1, 11.9,1,1, 12.244, 10470.036, 428.490, 52914.933 24/09/15,21:46:36,15,09,1, 11.9,1,1, 12.244, 10470.031, 428.463, 52914.938 24/09/15,21:46:36,16,09,1, 11.9,1,1, 12.244, 10470.024, 428.480, 52914.907 24/09/15,21:46:36,17,09,1, 11.9,1,1, 12.244, 10470.031, 428.484, 52914.913 24/09/15,21:46:36,18,09,1, 11.9,1,1, 12.244, 10470.037, 428.471, 52914.937 24/09/15,21:46:36,19,09,1, 11.9,1,1, 12.244, 10470.022, 428.494, 52914.971 24/09/15,21:46:37,00,09,1, 11.9,1,1, 12.244, 10470.016, 428.494, 52914.971 24/09/15,21:46:37,01,09,1, 11.9,1,1, 12.244, 10470.004, 428.467, 52914.908 24/09/15,21:46:37,02,09,1, 11.9,1,1, 12.244, 10469.986, 428.490, 52914.928 24/09/15,21:46:37,03,09,1, 11.9,1,1, 12.244, 10470.025, 428.479, 52914.923 24/09/15,21:46:37,04,09,1, 11.9,1,1, 12.244, 10469.990, 428.459, 52914.908 24/09/15,21:46:37,05,09,1, 11.9,1,1, 12.244, 10470.007, 428.459, 52914.924 24/09/15,21:46:37,06,09,1, 11.9,1,1, 12.244, 10469.996, 428.459, 52914.919 24/09/15,21:46:37,07,09,1, 11.9,1,1, 12.244, 10469.998, 428.470, 52914.935 24/09/15,21:46:37,08,09,1, 11.9,1,1, 12.244, 10470.019, 428.472, 52914.989 24/09/15,21:46:37,09,09,1, 11.9,1,1, 12.244, 10470.001, 428.463, 52914.893 24/09/15,21:46:37,10,09,1, 11.9,1,1, 12.244, 10470.002, 428.468, 52914.973 24/09/15,21:46:37,11,09,1, 11.9,1,1, 12.244, 10469.993, 428.464, 52914.879 24/09/15,21:46:37,12,09,1, 11.9,1,1, 12.244, 10469.979, 428.468, 52915.041 24/09/15,21:46:37,13,09,1, 11.9,1,1, 12.244, 10469.997, 428.465, 52914.921 24/09/15,21:46:37,14,09,1, 11.9,1,1, 12.244, 10469.962, 428.453, 52914.960 24/09/15,21:46:37,15,09,1, 11.9,1,1, 12.244, 10469.959, 428.468, 52914.911 24/09/15,21:46:37,16,09,1, 11.9,1,1, 12.244, 10469.952, 428.456, 52914.899 24/09/15,21:46:37,17,09,1, 11.9,1,1, 12.244, 10469.944, 428.464, 52914.954 24/09/15,21:46:37,18,09,1, 11.9,1,1, 12.244, 10469.949, 428.449, 52914.971 24/09/15,21:46:37,19,09,1, 11.9,1,1, 12.244, 10469.971, 428.441, 52914.978 24/09/15,21:46:38,00,07,1, 11.9,1,1, 12.248, 10469.966, 428.441, 52914.978 24/09/15,21:46:38,01,07,1, 11.9,1,1, 12.248, 10469.934, 428.462, 52914.957 24/09/15,21:46:38,02,07,1, 11.9,1,1, 12.248, 10469.938, 428.468, 52914.975 24/09/15,21:46:38,03,07,1, 11.9,1,1, 12.248, 10469.921, 428.466, 52914.896 24/09/15,21:46:38,04,07,1, 11.9,1,1, 12.248, 10469.938, 428.459, 52914.964 24/09/15,21:46:38,05,07,1, 11.9,1,1, 12.248, 10469.927, 428.471, 52914.928 24/09/15,21:46:38,06,07,1, 11.9,1,1, 12.248, 10469.916, 428.432, 52914.913 24/09/15,21:46:38,07,07,1, 11.9,1,1, 12.248, 10469.921, 428.460, 52915.052 24/09/15,21:46:38,08,07,1, 11.9,1,1, 12.248, 10469.918, 428.433, 52914.943 24/09/15,21:46:38,09,07,1, 11.9,1,1, 12.248, 10469.939, 428.453, 52914.974 24/09/15,21:46:38,10,07,1, 11.9,1,1, 12.248, 10469.907, 428.446, 52914.986 24/09/15,21:46:38,11,07,1, 11.9,1,1, 12.248, 10469.894, 428.457, 52914.957 24/09/15,21:46:38,12,07,1, 11.9,1,1, 12.248, 10469.904, 428.448, 52915.020 24/09/15,21:46:38,13,07,1, 11.9,1,1, 12.248, 10469.900, 428.426, 52914.945 24/09/15,21:46:38,14,07,1, 11.9,1,1, 12.248, 10469.911, 428.439, 52914.940 24/09/15,21:46:38,15,07,1, 11.9,1,1, 12.248, 10469.909, 428.415, 52914.923 24/09/15,21:46:38,16,07,1, 11.9,1,1, 12.248, 10469.866, 428.420, 52914.984 24/09/15,21:46:38,17,07,1, 11.9,1,1, 12.248, 10469.909, 428.432, 52914.943 24/09/15,21:46:38,18,07,1, 11.9,1,1, 12.248, 10469.876, 428.408, 52914.976 24/09/15,21:46:38,19,07,1, 11.9,1,1, 12.248, 10469.874, 428.423, 52914.948 24/09/15,21:46:39,00,07,1, 11.9,1,1, 12.246, 10469.874, 428.423, 52914.948 24/09/15,21:46:39,01,07,1, 11.9,1,1, 12.246, 10469.863, 428.458, 52915.006 24/09/15,21:46:39,02,07,1, 11.9,1,1, 12.246, 10469.849, 428.428, 52914.961 24/09/15,21:46:39,03,07,1, 11.9,1,1, 12.246, 10469.858, 428.445, 52915.037 24/09/15,21:46:39,04,07,1, 11.9,1,1, 12.246, 10469.858, 428.434, 52915.007 24/09/15,21:46:39,05,07,1, 11.9,1,1, 12.246, 10469.848, 428.441, 52915.005 24/09/15,21:46:39,06,07,1, 11.9,1,1, 12.246, 10469.851, 428.437, 52914.916 24/09/15,21:46:39,07,07,1, 11.9,1,1, 12.246, 10469.839, 428.425, 52915.010 24/09/15,21:46:39,08,07,1, 11.9,1,1, 12.246, 10469.837, 428.437, 52914.989 24/09/15,21:46:39,09,07,1, 11.9,1,1, 12.246, 10469.860, 428.425, 52914.965 24/09/15,21:46:39,10,07,1, 11.9,1,1, 12.246, 10469.838, 428.441, 52915.017 24/09/15,21:46:39,11,07,1, 11.9,1,1, 12.246, 10469.842, 428.394, 52915.047 24/09/15,21:46:39,12,07,1, 11.9,1,1, 12.246, 10469.817, 428.431, 52914.971 24/09/15,21:46:39,13,07,1, 11.9,1,1, 12.246, 10469.798, 428.404, 52914.991 24/09/15,21:46:39,14,07,1, 11.9,1,1, 12.246, 10469.826, 428.394, 52914.955 24/09/15,21:46:39,15,07,1, 11.9,1,1, 12.246, 10469.812, 428.412, 52914.927 24/09/15,21:46:39,16,07,1, 11.9,1,1, 12.246, 10469.830, 428.393, 52914.964 24/09/15,21:46:39,17,07,1, 11.9,1,1, 12.246, 10469.796, 428.397, 52915.016 24/09/15,21:46:39,18,07,1, 11.9,1,1, 12.246, 10469.823, 428.411, 52915.004 24/09/15,21:46:39,19,07,1, 11.9,1,1, 12.246, 10469.800, 428.407, 52914.950 24/09/15,21:46:40,00,08,1, 11.9,1,1, 12.246, 10469.799, 428.407, 52914.950 24/09/15,21:46:40,01,08,1, 11.9,1,1, 12.246, 10469.808, 428.414, 52915.013 24/09/15,21:46:40,02,08,1, 11.9,1,1, 12.246, 10469.809, 428.419, 52915.002 24/09/15,21:46:40,03,08,1, 11.9,1,1, 12.246, 10469.799, 428.408, 52915.040 24/09/15,21:46:40,04,08,1, 11.9,1,1, 12.246, 10469.790, 428.395, 52914.992 24/09/15,21:46:40,05,08,1, 11.9,1,1, 12.246, 10469.805, 428.406, 52914.998 24/09/15,21:46:40,06,08,1, 11.9,1,1, 12.246, 10469.770, 428.396, 52915.008 24/09/15,21:46:40,07,08,1, 11.9,1,1, 12.246, 10469.771, 428.388, 52914.987 24/09/15,21:46:40,08,08,1, 11.9,1,1, 12.246, 10469.769, 428.392, 52914.950 24/09/15,21:46:40,09,08,1, 11.9,1,1, 12.246, 10469.776, 428.406, 52915.013 24/09/15,21:46:40,10,08,1, 11.9,1,1, 12.246, 10469.771, 428.397, 52914.977 24/09/15,21:46:40,11,08,1, 11.9,1,1, 12.246, 10469.763, 428.384, 52915.031 24/09/15,21:46:40,12,08,1, 11.9,1,1, 12.246, 10469.781, 428.380, 52914.980 24/09/15,21:46:40,13,08,1, 11.9,1,1, 12.246, 10469.772, 428.393, 52914.973 24/09/15,21:46:40,14,08,1, 11.9,1,1, 12.246, 10469.760, 428.388, 52915.005 24/09/15,21:46:40,15,08,1, 11.9,1,1, 12.246, 10469.772, 428.397, 52914.971 24/09/15,21:46:40,16,08,1, 11.9,1,1, 12.246, 10469.733, 428.383, 52914.968 24/09/15,21:46:40,17,08,1, 11.9,1,1, 12.246, 10469.741, 428.386, 52915.039 24/09/15,21:46:40,18,08,1, 11.9,1,1, 12.246, 10469.746, 428.411, 52914.973 24/09/15,21:46:40,19,08,1, 11.9,1,1, 12.246, 10469.740, 428.413, 52915.078 24/09/15,21:46:41,00,08,1, 11.9,1,1, 12.247, 10469.732, 428.413, 52915.078 24/09/15,21:46:41,01,08,1, 11.9,1,1, 12.247, 10469.717, 428.407, 52914.977 24/09/15,21:46:41,02,08,1, 11.9,1,1, 12.247, 10469.718, 428.383, 52914.979 24/09/15,21:46:41,03,08,1, 11.9,1,1, 12.247, 10469.736, 428.384, 52915.006 24/09/15,21:46:41,04,08,1, 11.9,1,1, 12.247, 10469.732, 428.376, 52914.968 24/09/15,21:46:41,05,08,1, 11.9,1,1, 12.247, 10469.724, 428.399, 52915.035 24/09/15,21:46:41,06,08,1, 11.9,1,1, 12.247, 10469.705, 428.390, 52914.970 24/09/15,21:46:41,07,08,1, 11.9,1,1, 12.247, 10469.724, 428.375, 52915.093 24/09/15,21:46:41,08,08,1, 11.9,1,1, 12.247, 10469.709, 428.365, 52915.006 24/09/15,21:46:41,09,08,1, 11.9,1,1, 12.247, 10469.736, 428.391, 52915.046 24/09/15,21:46:41,10,08,1, 11.9,1,1, 12.247, 10469.713, 428.378, 52915.043 24/09/15,21:46:41,11,08,1, 11.9,1,1, 12.247, 10469.726, 428.393, 52915.063 24/09/15,21:46:41,12,08,1, 11.9,1,1, 12.247, 10469.717, 428.374, 52914.819 24/09/15,21:46:41,13,08,1, 11.9,1,1, 12.247, 10469.687, 428.376, 52915.100 24/09/15,21:46:41,14,08,1, 11.9,1,1, 12.247, 10469.702, 428.373, 52915.068 24/09/15,21:46:41,15,08,1, 11.9,1,1, 12.247, 10469.654, 428.403, 52915.060 24/09/15,21:46:41,16,08,1, 11.9,1,1, 12.247, 10469.693, 428.367, 52915.032 24/09/15,21:46:41,17,08,1, 11.9,1,1, 12.247, 10469.696, 428.378, 52915.058 24/09/15,21:46:41,18,08,1, 11.9,1,1, 12.247, 10469.684, 428.366, 52915.004 24/09/15,21:46:41,19,08,1, 11.9,1,1, 12.247, 10469.702, 428.348, 52915.008 24/09/15,21:46:42,00,08,1, 11.9,1,1, 12.245, 10469.699, 428.348, 52915.008 24/09/15,21:46:42,01,08,1, 11.9,1,1, 12.245, 10469.696, 428.377, 52915.000 24/09/15,21:46:42,02,08,1, 11.9,1,1, 12.245, 10469.672, 428.373, 52914.980 24/09/15,21:46:42,03,08,1, 11.9,1,1, 12.245, 10469.678, 428.379, 52914.972 24/09/15,21:46:42,04,08,1, 11.9,1,1, 12.245, 10469.660, 428.373, 52915.037 24/09/15,21:46:42,05,08,1, 11.9,1,1, 12.245, 10469.673, 428.371, 52915.062 24/09/15,21:46:42,06,08,1, 11.9,1,1, 12.245, 10469.655, 428.378, 52915.002 24/09/15,21:46:42,07,08,1, 11.9,1,1, 12.245, 10469.674, 428.351, 52915.037 24/09/15,21:46:42,08,08,1, 11.9,1,1, 12.245, 10469.674, 428.383, 52914.967 24/09/15,21:46:42,09,08,1, 11.9,1,1, 12.245, 10469.662, 428.375, 52914.975 24/09/15,21:46:42,10,08,1, 11.9,1,1, 12.245, 10469.648, 428.373, 52915.039 24/09/15,21:46:42,11,08,1, 11.9,1,1, 12.245, 10469.655, 428.383, 52915.028 24/09/15,21:46:42,12,08,1, 11.9,1,1, 12.245, 10469.654, 428.381, 52915.008 24/09/15,21:46:42,13,08,1, 11.9,1,1, 12.245, 10469.656, 428.371, 52915.033 24/09/15,21:46:42,14,08,1, 11.9,1,1, 12.245, 10469.636, 428.378, 52915.033 24/09/15,21:46:42,15,08,1, 11.9,1,1, 12.245, 10469.646, 428.372, 52915.041 24/09/15,21:46:42,16,08,1, 11.9,1,1, 12.245, 10469.642, 428.357, 52915.002 24/09/15,21:46:42,17,08,1, 11.9,1,1, 12.245, 10469.642, 428.354, 52915.034 24/09/15,21:46:42,18,08,1, 11.9,1,1, 12.245, 10469.639, 428.328, 52914.943 24/09/15,21:46:42,19,08,1, 11.9,1,1, 12.245, 10469.601, 428.314, 52914.997 24/09/15,21:46:43,00,07,1, 11.9,1,1, 12.243, 10469.599, 428.314, 52914.997 24/09/15,21:46:43,01,07,1, 11.9,1,1, 12.243, 10469.597, 428.362, 52914.989 24/09/15,21:46:43,02,07,1, 11.9,1,1, 12.243, 10469.600, 428.376, 52915.109 24/09/15,21:46:43,03,07,1, 11.9,1,1, 12.243, 10469.622, 428.364, 52915.003 24/09/15,21:46:43,04,07,1, 11.9,1,1, 12.243, 10469.614, 428.374, 52914.965 24/09/15,21:46:43,05,07,1, 11.9,1,1, 12.243, 10469.616, 428.362, 52915.006 24/09/15,21:46:43,06,07,1, 11.9,1,1, 12.243, 10469.610, 428.352, 52915.031 24/09/15,21:46:43,07,07,1, 11.9,1,1, 12.243, 10469.608, 428.340, 52915.092 24/09/15,21:46:43,08,07,1, 11.9,1,1, 12.243, 10469.598, 428.348, 52915.003 24/09/15,21:46:43,09,07,1, 11.9,1,1, 12.243, 10469.593, 428.362, 52915.098 24/09/15,21:46:43,10,07,1, 11.9,1,1, 12.243, 10469.591, 428.367, 52915.124 24/09/15,21:46:43,11,07,1, 11.9,1,1, 12.243, 10469.580, 428.343, 52914.978 24/09/15,21:46:43,12,07,1, 11.9,1,1, 12.243, 10469.594, 428.351, 52915.027 24/09/15,21:46:43,13,07,1, 11.9,1,1, 12.243, 10469.588, 428.352, 52915.020 24/09/15,21:46:43,14,07,1, 11.9,1,1, 12.243, 10469.562, 428.348, 52915.114 24/09/15,21:46:43,15,07,1, 11.9,1,1, 12.243, 10469.557, 428.357, 52915.075 24/09/15,21:46:43,16,07,1, 11.9,1,1, 12.243, 10469.554, 428.355, 52915.054 24/09/15,21:46:43,17,07,1, 11.9,1,1, 12.243, 10469.563, 428.346, 52915.053 24/09/15,21:46:43,18,07,1, 11.9,1,1, 12.243, 10469.577, 428.359, 52915.132 24/09/15,21:46:43,19,07,1, 11.9,1,1, 12.243, 10469.580, 428.391, 52915.101 24/09/15,21:46:44,00,08,1, 11.9,1,1, 12.242, 10469.574, 428.391, 52915.101 24/09/15,21:46:44,01,08,1, 11.9,1,1, 12.242, 10469.537, 428.370, 52915.093 24/09/15,21:46:44,02,08,1, 11.9,1,1, 12.242, 10469.556, 428.335, 52915.115 24/09/15,21:46:44,03,08,1, 11.9,1,1, 12.242, 10469.534, 428.367, 52915.088 24/09/15,21:46:44,04,08,1, 11.9,1,1, 12.242, 10469.544, 428.346, 52915.023 24/09/15,21:46:44,05,08,1, 11.9,1,1, 12.242, 10469.536, 428.341, 52915.027 24/09/15,21:46:44,06,08,1, 11.9,1,1, 12.242, 10469.516, 428.370, 52915.056 24/09/15,21:46:44,07,08,1, 11.9,1,1, 12.242, 10469.547, 428.332, 52915.113 24/09/15,21:46:44,08,08,1, 11.9,1,1, 12.242, 10469.543, 428.368, 52915.061 24/09/15,21:46:44,09,08,1, 11.9,1,1, 12.242, 10469.541, 428.343, 52915.038 24/09/15,21:46:44,10,08,1, 11.9,1,1, 12.242, 10469.531, 428.360, 52915.106 24/09/15,21:46:44,11,08,1, 11.9,1,1, 12.242, 10469.545, 428.354, 52915.122 24/09/15,21:46:44,12,08,1, 11.9,1,1, 12.242, 10469.524, 428.348, 52915.161 24/09/15,21:46:44,13,08,1, 11.9,1,1, 12.242, 10469.528, 428.340, 52915.061 24/09/15,21:46:44,14,08,1, 11.9,1,1, 12.242, 10469.527, 428.350, 52915.086 24/09/15,21:46:44,15,08,1, 11.9,1,1, 12.242, 10469.521, 428.339, 52915.049 24/09/15,21:46:44,16,08,1, 11.9,1,1, 12.242, 10469.491, 428.331, 52915.062 24/09/15,21:46:44,17,08,1, 11.9,1,1, 12.242, 10469.509, 428.341, 52915.124 24/09/15,21:46:44,18,08,1, 11.9,1,1, 12.242, 10469.503, 428.356, 52915.133 24/09/15,21:46:44,19,08,1, 11.9,1,1, 12.242, 10469.495, 428.344, 52915.074 24/09/15,21:46:45,00,08,1, 12.0,1,1, 12.249, 10469.490, 428.344, 52915.074 24/09/15,21:46:45,01,08,1, 12.0,1,1, 12.249, 10469.496, 428.335, 52915.121 24/09/15,21:46:45,02,08,1, 12.0,1,1, 12.249, 10469.477, 428.360, 52915.118 24/09/15,21:46:45,03,08,1, 12.0,1,1, 12.249, 10469.460, 428.342, 52915.143 24/09/15,21:46:45,04,08,1, 12.0,1,1, 12.249, 10469.471, 428.352, 52915.079 24/09/15,21:46:45,05,08,1, 12.0,1,1, 12.249, 10469.443, 428.341, 52915.072 24/09/15,21:46:45,06,08,1, 12.0,1,1, 12.249, 10469.453, 428.341, 52915.096 24/09/15,21:46:45,07,08,1, 12.0,1,1, 12.249, 10469.456, 428.355, 52915.098 24/09/15,21:46:45,08,08,1, 12.0,1,1, 12.249, 10469.466, 428.359, 52915.081 24/09/15,21:46:45,09,08,1, 12.0,1,1, 12.249, 10469.449, 428.326, 52915.070 24/09/15,21:46:45,10,08,1, 12.0,1,1, 12.249, 10469.456, 428.349, 52915.093 24/09/15,21:46:45,11,08,1, 12.0,1,1, 12.249, 10469.444, 428.360, 52915.091 24/09/15,21:46:45,12,08,1, 12.0,1,1, 12.249, 10469.451, 428.344, 52915.119 24/09/15,21:46:45,13,08,1, 12.0,1,1, 12.249, 10469.477, 428.351, 52915.156 24/09/15,21:46:45,14,08,1, 12.0,1,1, 12.249, 10469.463, 428.353, 52915.121 24/09/15,21:46:45,15,08,1, 12.0,1,1, 12.249, 10469.459, 428.338, 52915.066 24/09/15,21:46:45,16,08,1, 12.0,1,1, 12.249, 10469.465, 428.346, 52915.147 24/09/15,21:46:45,17,08,1, 12.0,1,1, 12.249, 10469.447, 428.340, 52915.058 24/09/15,21:46:45,18,08,1, 12.0,1,1, 12.249, 10469.420, 428.354, 52915.057 24/09/15,21:46:45,19,08,1, 12.0,1,1, 12.249, 10469.436, 428.338, 52915.076 24/09/15,21:46:46,00,08,1, 11.9,1,1, 12.243, 10469.432, 428.338, 52915.076 24/09/15,21:46:46,01,08,1, 11.9,1,1, 12.243, 10469.431, 428.305, 52915.105 24/09/15,21:46:46,02,08,1, 11.9,1,1, 12.243, 10469.444, 428.329, 52915.146 24/09/15,21:46:46,03,08,1, 11.9,1,1, 12.243, 10469.443, 428.348, 52915.139 24/09/15,21:46:46,04,08,1, 11.9,1,1, 12.243, 10469.425, 428.322, 52915.161 24/09/15,21:46:46,05,08,1, 11.9,1,1, 12.243, 10469.418, 428.311, 52915.137 24/09/15,21:46:46,06,08,1, 11.9,1,1, 12.243, 10469.421, 428.337, 52915.129 24/09/15,21:46:46,07,08,1, 11.9,1,1, 12.243, 10469.423, 428.349, 52915.166 24/09/15,21:46:46,08,08,1, 11.9,1,1, 12.243, 10469.443, 428.332, 52915.168 24/09/15,21:46:46,09,08,1, 11.9,1,1, 12.243, 10469.423, 428.336, 52915.165 24/09/15,21:46:46,10,08,1, 11.9,1,1, 12.243, 10469.411, 428.313, 52915.086 24/09/15,21:46:46,11,08,1, 11.9,1,1, 12.243, 10469.384, 428.323, 52915.157 24/09/15,21:46:46,12,08,1, 11.9,1,1, 12.243, 10469.407, 428.309, 52915.072 24/09/15,21:46:46,13,08,1, 11.9,1,1, 12.243, 10469.405, 428.316, 52915.153 24/09/15,21:46:46,14,08,1, 11.9,1,1, 12.243, 10469.394, 428.321, 52915.058 24/09/15,21:46:46,15,08,1, 11.9,1,1, 12.243, 10469.370, 428.307, 52915.152 24/09/15,21:46:46,16,08,1, 11.9,1,1, 12.243, 10469.385, 428.307, 52915.085 24/09/15,21:46:46,17,08,1, 11.9,1,1, 12.243, 10469.394, 428.306, 52915.082 24/09/15,21:46:46,18,08,1, 11.9,1,1, 12.243, 10469.365, 428.311, 52915.135 24/09/15,21:46:46,19,08,1, 11.9,1,1, 12.243, 10469.370, 428.296, 52915.137 24/09/15,21:46:47,00,09,1, 11.9,1,1, 12.248, 10469.365, 428.296, 52915.137 24/09/15,21:46:47,01,09,1, 11.9,1,1, 12.248, 10469.377, 428.311, 52915.138 24/09/15,21:46:47,02,09,1, 11.9,1,1, 12.248, 10469.380, 428.298, 52915.135 24/09/15,21:46:47,03,09,1, 11.9,1,1, 12.248, 10469.411, 428.295, 52915.106 24/09/15,21:46:47,04,09,1, 11.9,1,1, 12.248, 10469.396, 428.294, 52915.078 24/09/15,21:46:47,05,09,1, 11.9,1,1, 12.248, 10469.374, 428.324, 52915.089 24/09/15,21:46:47,06,09,1, 11.9,1,1, 12.248, 10469.379, 428.300, 52915.088 24/09/15,21:46:47,07,09,1, 11.9,1,1, 12.248, 10469.378, 428.311, 52915.120 24/09/15,21:46:47,08,09,1, 11.9,1,1, 12.248, 10469.367, 428.294, 52915.079 24/09/15,21:46:47,09,09,1, 11.9,1,1, 12.248, 10469.372, 428.294, 52915.127 24/09/15,21:46:47,10,09,1, 11.9,1,1, 12.248, 10469.354, 428.263, 52915.070 24/09/15,21:46:47,11,09,1, 11.9,1,1, 12.248, 10469.346, 428.267, 52915.122 24/09/15,21:46:47,12,09,1, 11.9,1,1, 12.248, 10469.351, 428.265, 52915.095 24/09/15,21:46:47,13,09,1, 11.9,1,1, 12.248, 10469.352, 428.278, 52915.079 24/09/15,21:46:47,14,09,1, 11.9,1,1, 12.248, 10469.355, 428.275, 52915.141 24/09/15,21:46:47,15,09,1, 11.9,1,1, 12.248, 10469.357, 428.265, 52915.094 24/09/15,21:46:47,16,09,1, 11.9,1,1, 12.248, 10469.349, 428.270, 52915.162 24/09/15,21:46:47,17,09,1, 11.9,1,1, 12.248, 10469.355, 428.271, 52915.096 24/09/15,21:46:47,18,09,1, 11.9,1,1, 12.248, 10469.368, 428.272, 52915.110 24/09/15,21:46:47,19,09,1, 11.9,1,1, 12.248, 10469.361, 428.251, 52915.109 24/09/15,21:46:48,00,09,1, 11.9,1,1, 12.242, 10469.357, 428.251, 52915.109 24/09/15,21:46:48,01,09,1, 11.9,1,1, 12.242, 10469.338, 428.259, 52915.111 24/09/15,21:46:48,02,09,1, 11.9,1,1, 12.242, 10469.341, 428.248, 52915.124 24/09/15,21:46:48,03,09,1, 11.9,1,1, 12.242, 10469.362, 428.262, 52915.151 24/09/15,21:46:48,04,09,1, 11.9,1,1, 12.242, 10469.354, 428.230, 52915.149 24/09/15,21:46:48,05,09,1, 11.9,1,1, 12.242, 10469.337, 428.228, 52915.101 24/09/15,21:46:48,06,09,1, 11.9,1,1, 12.242, 10469.342, 428.241, 52915.172 24/09/15,21:46:48,07,09,1, 11.9,1,1, 12.242, 10469.327, 428.260, 52915.175 24/09/15,21:46:48,08,09,1, 11.9,1,1, 12.242, 10469.348, 428.229, 52915.129 24/09/15,21:46:48,09,09,1, 11.9,1,1, 12.242, 10469.353, 428.230, 52915.118 24/09/15,21:46:48,10,09,1, 11.9,1,1, 12.242, 10469.333, 428.233, 52915.127 24/09/15,21:46:48,11,09,1, 11.9,1,1, 12.242, 10469.371, 428.260, 52915.134 24/09/15,21:46:48,12,09,1, 11.9,1,1, 12.242, 10469.321, 428.231, 52915.061 24/09/15,21:46:48,13,09,1, 11.9,1,1, 12.242, 10469.339, 428.245, 52915.088 24/09/15,21:46:48,14,09,1, 11.9,1,1, 12.242, 10469.344, 428.217, 52915.104 24/09/15,21:46:48,15,09,1, 11.9,1,1, 12.242, 10469.323, 428.219, 52915.073 24/09/15,21:46:48,16,09,1, 11.9,1,1, 12.242, 10469.324, 428.218, 52915.151 24/09/15,21:46:48,17,09,1, 11.9,1,1, 12.242, 10469.318, 428.219, 52915.128 24/09/15,21:46:48,18,09,1, 11.9,1,1, 12.242, 10469.312, 428.208, 52915.096 24/09/15,21:46:48,19,09,1, 11.9,1,1, 12.242, 10469.293, 428.219, 52915.049 24/09/15,21:46:49,00,09,1, 11.9,1,1, 12.243, 10469.290, 428.219, 52915.049 24/09/15,21:46:49,01,09,1, 11.9,1,1, 12.243, 10469.310, 428.210, 52915.116 24/09/15,21:46:49,02,09,1, 11.9,1,1, 12.243, 10469.319, 428.184, 52915.150 24/09/15,21:46:49,03,09,1, 11.9,1,1, 12.243, 10469.315, 428.183, 52915.116 24/09/15,21:46:49,04,09,1, 11.9,1,1, 12.243, 10469.289, 428.197, 52915.084 24/09/15,21:46:49,05,09,1, 11.9,1,1, 12.243, 10469.297, 428.196, 52915.088 24/09/15,21:46:49,06,09,1, 11.9,1,1, 12.243, 10469.311, 428.203, 52915.126 24/09/15,21:46:49,07,09,1, 11.9,1,1, 12.243, 10469.277, 428.175, 52915.073 24/09/15,21:46:49,08,09,1, 11.9,1,1, 12.243, 10469.302, 428.159, 52915.066 24/09/15,21:46:49,09,09,1, 11.9,1,1, 12.243, 10469.303, 428.175, 52915.111 24/09/15,21:46:49,10,09,1, 11.9,1,1, 12.243, 10469.305, 428.165, 52915.154 24/09/15,21:46:49,11,09,1, 11.9,1,1, 12.243, 10469.303, 428.162, 52915.130 24/09/15,21:46:49,12,09,1, 11.9,1,1, 12.243, 10469.290, 428.162, 52915.072 24/09/15,21:46:49,13,09,1, 11.9,1,1, 12.243, 10469.276, 428.171, 52915.140 24/09/15,21:46:49,14,09,1, 11.9,1,1, 12.243, 10469.281, 428.148, 52915.068 24/09/15,21:46:49,15,09,1, 11.9,1,1, 12.243, 10469.296, 428.175, 52915.086 24/09/15,21:46:49,16,09,1, 11.9,1,1, 12.243, 10469.287, 428.159, 52915.084 24/09/15,21:46:49,17,09,1, 11.9,1,1, 12.243, 10469.305, 428.138, 52915.119 24/09/15,21:46:49,18,09,1, 11.9,1,1, 12.243, 10469.279, 428.151, 52915.080 24/09/15,21:46:49,19,09,1, 11.9,1,1, 12.243, 10469.271, 428.154, 52915.132 24/09/15,21:46:50,00,09,1, 11.9,1,1, 12.243, 10469.265, 428.154, 52915.132 24/09/15,21:46:50,01,09,1, 11.9,1,1, 12.243, 10469.272, 428.166, 52915.118 24/09/15,21:46:50,02,09,1, 11.9,1,1, 12.243, 10469.257, 428.153, 52915.098 24/09/15,21:46:50,03,09,1, 11.9,1,1, 12.243, 10469.245, 428.168, 52915.122 24/09/15,21:46:50,04,09,1, 11.9,1,1, 12.243, 10469.272, 428.153, 52915.100 24/09/15,21:46:50,05,09,1, 11.9,1,1, 12.243, 10469.249, 428.152, 52915.082 24/09/15,21:46:50,06,09,1, 11.9,1,1, 12.243, 10469.229, 428.156, 52915.126 24/09/15,21:46:50,07,09,1, 11.9,1,1, 12.243, 10469.256, 428.162, 52915.167 24/09/15,21:46:50,08,09,1, 11.9,1,1, 12.243, 10469.253, 428.149, 52915.037 24/09/15,21:46:50,09,09,1, 11.9,1,1, 12.243, 10469.259, 428.143, 52915.126 24/09/15,21:46:50,10,09,1, 11.9,1,1, 12.243, 10469.239, 428.131, 52915.072 24/09/15,21:46:50,11,09,1, 11.9,1,1, 12.243, 10469.249, 428.145, 52915.078 24/09/15,21:46:50,12,09,1, 11.9,1,1, 12.243, 10469.237, 428.139, 52915.140 24/09/15,21:46:50,13,09,1, 11.9,1,1, 12.243, 10469.244, 428.125, 52915.090 24/09/15,21:46:50,14,09,1, 11.9,1,1, 12.243, 10469.249, 428.129, 52915.121 24/09/15,21:46:50,15,09,1, 11.9,1,1, 12.243, 10469.232, 428.134, 52915.102 24/09/15,21:46:50,16,09,1, 11.9,1,1, 12.243, 10469.222, 428.129, 52915.118 24/09/15,21:46:50,17,09,1, 11.9,1,1, 12.243, 10469.239, 428.136, 52915.131 24/09/15,21:46:50,18,09,1, 11.9,1,1, 12.243, 10469.220, 428.147, 52915.118 24/09/15,21:46:50,19,09,1, 11.9,1,1, 12.243, 10469.228, 428.123, 52915.149 24/09/15,21:46:51,00,10,1, 11.9,1,1, 12.241, 10469.223, 428.123, 52915.149 24/09/15,21:46:51,01,10,1, 11.9,1,1, 12.241, 10469.214, 428.130, 52915.072 24/09/15,21:46:51,02,10,1, 11.9,1,1, 12.241, 10469.216, 428.151, 52915.123 24/09/15,21:46:51,03,10,1, 11.9,1,1, 12.241, 10469.211, 428.133, 52915.144 24/09/15,21:46:51,04,10,1, 11.9,1,1, 12.241, 10469.228, 428.140, 52915.132 24/09/15,21:46:51,05,10,1, 11.9,1,1, 12.241, 10469.231, 428.144, 52915.080 24/09/15,21:46:51,06,10,1, 11.9,1,1, 12.241, 10469.208, 428.110, 52915.051 24/09/15,21:46:51,07,10,1, 11.9,1,1, 12.241, 10469.222, 428.101, 52915.109 24/09/15,21:46:51,08,10,1, 11.9,1,1, 12.241, 10469.204, 428.129, 52915.073 24/09/15,21:46:51,09,10,1, 11.9,1,1, 12.241, 10469.202, 428.117, 52915.066 24/09/15,21:46:51,10,10,1, 11.9,1,1, 12.241, 10469.218, 428.124, 52915.164 24/09/15,21:46:51,11,10,1, 11.9,1,1, 12.241, 10469.214, 428.126, 52915.072 24/09/15,21:46:51,12,10,1, 11.9,1,1, 12.241, 10469.201, 428.094, 52915.148 24/09/15,21:46:51,13,10,1, 11.9,1,1, 12.241, 10469.193, 428.121, 52915.166 24/09/15,21:46:51,14,10,1, 11.9,1,1, 12.241, 10469.189, 428.111, 52915.034 24/09/15,21:46:51,15,10,1, 11.9,1,1, 12.241, 10469.180, 428.088, 52915.074 24/09/15,21:46:51,16,10,1, 11.9,1,1, 12.241, 10469.176, 428.084, 52915.156 24/09/15,21:46:51,17,10,1, 11.9,1,1, 12.241, 10469.175, 428.090, 52915.105 24/09/15,21:46:51,18,10,1, 11.9,1,1, 12.241, 10469.194, 428.108, 52915.048 24/09/15,21:46:51,19,10,1, 11.9,1,1, 12.241, 10469.182, 428.109, 52915.064 24/09/15,21:46:52,00,10,1, 11.9,1,1, 12.240, 10469.182, 428.109, 52915.064 24/09/15,21:46:52,01,10,1, 11.9,1,1, 12.240, 10469.173, 428.108, 52915.092 24/09/15,21:46:52,02,10,1, 11.9,1,1, 12.240, 10469.157, 428.112, 52915.130 24/09/15,21:46:52,03,10,1, 11.9,1,1, 12.240, 10469.153, 428.101, 52915.099 24/09/15,21:46:52,04,10,1, 11.9,1,1, 12.240, 10469.189, 428.093, 52915.108 24/09/15,21:46:52,05,10,1, 11.9,1,1, 12.240, 10469.165, 428.105, 52915.076 24/09/15,21:46:52,06,10,1, 11.9,1,1, 12.240, 10469.161, 428.086, 52915.154 24/09/15,21:46:52,07,10,1, 11.9,1,1, 12.240, 10469.186, 428.108, 52915.171 24/09/15,21:46:52,08,10,1, 11.9,1,1, 12.240, 10469.164, 428.103, 52915.149 24/09/15,21:46:52,09,10,1, 11.9,1,1, 12.240, 10469.174, 428.094, 52915.092 24/09/15,21:46:52,10,10,1, 11.9,1,1, 12.240, 10469.156, 428.088, 52915.082 24/09/15,21:46:52,11,10,1, 11.9,1,1, 12.240, 10469.155, 428.077, 52915.065 24/09/15,21:46:52,12,10,1, 11.9,1,1, 12.240, 10469.149, 428.096, 52915.120 24/09/15,21:46:52,13,10,1, 11.9,1,1, 12.240, 10469.184, 428.104, 52915.084 24/09/15,21:46:52,14,10,1, 11.9,1,1, 12.240, 10469.146, 428.084, 52915.119 24/09/15,21:46:52,15,10,1, 11.9,1,1, 12.240, 10469.133, 428.078, 52915.149 24/09/15,21:46:52,16,10,1, 11.9,1,1, 12.240, 10469.150, 428.088, 52915.091 24/09/15,21:46:52,17,10,1, 11.9,1,1, 12.240, 10469.158, 428.075, 52915.051 24/09/15,21:46:52,18,10,1, 11.9,1,1, 12.240, 10469.141, 428.082, 52915.141 24/09/15,21:46:52,19,10,1, 11.9,1,1, 12.240, 10469.125, 428.093, 52915.102 24/09/15,21:46:53,00,09,1, 11.9,1,1, 12.243, 10469.123, 428.093, 52915.102 24/09/15,21:46:53,01,09,1, 11.9,1,1, 12.243, 10469.135, 428.088, 52915.150 24/09/15,21:46:53,02,09,1, 11.9,1,1, 12.243, 10469.142, 428.093, 52915.156 24/09/15,21:46:53,03,09,1, 11.9,1,1, 12.243, 10469.111, 428.090, 52915.154 24/09/15,21:46:53,04,09,1, 11.9,1,1, 12.243, 10469.105, 428.040, 52915.097 24/09/15,21:46:53,05,09,1, 11.9,1,1, 12.243, 10469.142, 428.050, 52915.116 24/09/15,21:46:53,06,09,1, 11.9,1,1, 12.243, 10469.129, 428.065, 52915.096 24/09/15,21:46:53,07,09,1, 11.9,1,1, 12.243, 10469.123, 428.056, 52915.157 24/09/15,21:46:53,08,09,1, 11.9,1,1, 12.243, 10469.121, 428.056, 52915.158 24/09/15,21:46:53,09,09,1, 11.9,1,1, 12.243, 10469.108, 428.080, 52915.155 24/09/15,21:46:53,10,09,1, 11.9,1,1, 12.243, 10469.122, 428.065, 52915.151 24/09/15,21:46:53,11,09,1, 11.9,1,1, 12.243, 10469.114, 428.055, 52915.089 24/09/15,21:46:53,12,09,1, 11.9,1,1, 12.243, 10469.099, 428.068, 52915.128 24/09/15,21:46:53,13,09,1, 11.9,1,1, 12.243, 10469.116, 428.067, 52915.174 24/09/15,21:46:53,14,09,1, 11.9,1,1, 12.243, 10469.123, 428.045, 52915.166 24/09/15,21:46:53,15,09,1, 11.9,1,1, 12.243, 10469.111, 428.064, 52915.060 24/09/15,21:46:53,16,09,1, 11.9,1,1, 12.243, 10469.126, 428.041, 52915.138 24/09/15,21:46:53,17,09,1, 11.9,1,1, 12.243, 10469.142, 428.067, 52915.140 24/09/15,21:46:53,18,09,1, 11.9,1,1, 12.243, 10469.113, 428.059, 52915.141 24/09/15,21:46:53,19,09,1, 11.9,1,1, 12.243, 10469.115, 428.073, 52915.138 24/09/15,21:46:54,00,09,1, 11.9,1,1, 12.237, 10469.106, 428.073, 52915.138 24/09/15,21:46:54,01,09,1, 11.9,1,1, 12.237, 10469.124, 428.051, 52915.164 24/09/15,21:46:54,02,09,1, 11.9,1,1, 12.237, 10469.102, 428.042, 52915.150 24/09/15,21:46:54,03,09,1, 11.9,1,1, 12.237, 10469.086, 428.049, 52915.117 24/09/15,21:46:54,04,09,1, 11.9,1,1, 12.237, 10469.090, 428.043, 52915.159 24/09/15,21:46:54,05,09,1, 11.9,1,1, 12.237, 10469.102, 428.037, 52915.120 24/09/15,21:46:54,06,09,1, 11.9,1,1, 12.237, 10469.088, 428.052, 52915.166 24/09/15,21:46:54,07,09,1, 11.9,1,1, 12.237, 10469.088, 428.046, 52915.181 24/09/15,21:46:54,08,09,1, 11.9,1,1, 12.237, 10469.085, 428.048, 52915.158 24/09/15,21:46:54,09,09,1, 11.9,1,1, 12.237, 10469.056, 428.051, 52915.130 24/09/15,21:46:54,10,09,1, 11.9,1,1, 12.237, 10469.069, 428.068, 52915.133 24/09/15,21:46:54,11,09,1, 11.9,1,1, 12.237, 10469.072, 428.049, 52915.111 24/09/15,21:46:54,12,09,1, 11.9,1,1, 12.237, 10469.067, 428.044, 52915.105 24/09/15,21:46:54,13,09,1, 11.9,1,1, 12.237, 10469.068, 428.046, 52915.120 24/09/15,21:46:54,14,09,1, 11.9,1,1, 12.237, 10469.085, 428.040, 52915.053 24/09/15,21:46:54,15,09,1, 11.9,1,1, 12.237, 10469.065, 428.046, 52915.074 24/09/15,21:46:54,16,09,1, 11.9,1,1, 12.237, 10469.071, 428.023, 52915.127 24/09/15,21:46:54,17,09,1, 11.9,1,1, 12.237, 10469.053, 428.043, 52915.119 24/09/15,21:46:54,18,09,1, 11.9,1,1, 12.237, 10469.061, 428.004, 52915.135 24/09/15,21:46:54,19,09,1, 11.9,1,1, 12.237, 10469.038, 428.023, 52915.147 24/09/15,21:46:55,00,10,1, 11.9,1,1, 12.242, 10469.031, 428.023, 52915.147 24/09/15,21:46:55,01,10,1, 11.9,1,1, 12.242, 10469.045, 428.023, 52915.080 24/09/15,21:46:55,02,10,1, 11.9,1,1, 12.242, 10469.050, 428.013, 52915.086 24/09/15,21:46:55,03,10,1, 11.9,1,1, 12.242, 10469.036, 428.014, 52915.161 24/09/15,21:46:55,04,10,1, 11.9,1,1, 12.242, 10469.047, 428.015, 52915.134 24/09/15,21:46:55,05,10,1, 11.9,1,1, 12.242, 10469.031, 427.999, 52915.130 24/09/15,21:46:55,06,10,1, 11.9,1,1, 12.242, 10469.035, 428.009, 52915.153 24/09/15,21:46:55,07,10,1, 11.9,1,1, 12.242, 10469.053, 428.002, 52915.138 24/09/15,21:46:55,08,10,1, 11.9,1,1, 12.242, 10469.029, 427.994, 52915.111 24/09/15,21:46:55,09,10,1, 11.9,1,1, 12.242, 10469.023, 428.006, 52915.103 24/09/15,21:46:55,10,10,1, 11.9,1,1, 12.242, 10469.023, 427.999, 52915.047 24/09/15,21:46:55,11,10,1, 11.9,1,1, 12.242, 10469.018, 427.969, 52915.082 24/09/15,21:46:55,12,10,1, 11.9,1,1, 12.242, 10469.033, 427.993, 52915.137 24/09/15,21:46:55,13,10,1, 11.9,1,1, 12.242, 10469.020, 428.007, 52915.108 24/09/15,21:46:55,14,10,1, 11.9,1,1, 12.242, 10469.016, 427.996, 52915.150 24/09/15,21:46:55,15,10,1, 11.9,1,1, 12.242, 10469.008, 428.000, 52915.134 24/09/15,21:46:55,16,10,1, 11.9,1,1, 12.242, 10469.003, 427.993, 52915.147 24/09/15,21:46:55,17,10,1, 11.9,1,1, 12.242, 10469.017, 427.991, 52915.096 24/09/15,21:46:55,18,10,1, 11.9,1,1, 12.242, 10469.017, 427.999, 52915.100 24/09/15,21:46:55,19,10,1, 11.9,1,1, 12.242, 10468.996, 427.993, 52915.101 24/09/15,21:46:56,00,08,1, 11.9,1,1, 12.241, 10468.990, 427.993, 52915.101 24/09/15,21:46:56,01,08,1, 11.9,1,1, 12.241, 10468.987, 428.003, 52915.059 24/09/15,21:46:56,02,08,1, 11.9,1,1, 12.241, 10468.979, 427.993, 52915.141 24/09/15,21:46:56,03,08,1, 11.9,1,1, 12.241, 10468.958, 428.015, 52915.131 24/09/15,21:46:56,04,08,1, 11.9,1,1, 12.241, 10468.982, 427.970, 52915.134 24/09/15,21:46:56,05,08,1, 11.9,1,1, 12.241, 10469.007, 427.989, 52915.136 24/09/15,21:46:56,06,08,1, 11.9,1,1, 12.241, 10468.987, 427.981, 52915.113 24/09/15,21:46:56,07,08,1, 11.9,1,1, 12.241, 10468.985, 427.971, 52915.103 24/09/15,21:46:56,08,08,1, 11.9,1,1, 12.241, 10468.983, 427.987, 52915.187 24/09/15,21:46:56,09,08,1, 11.9,1,1, 12.241, 10468.981, 427.988, 52915.186 24/09/15,21:46:56,10,08,1, 11.9,1,1, 12.241, 10468.989, 427.985, 52915.140 24/09/15,21:46:56,11,08,1, 11.9,1,1, 12.241, 10468.975, 427.969, 52915.112 24/09/15,21:46:56,12,08,1, 11.9,1,1, 12.241, 10468.959, 427.983, 52915.075 24/09/15,21:46:56,13,08,1, 11.9,1,1, 12.241, 10468.990, 427.971, 52915.108 24/09/15,21:46:56,14,08,1, 11.9,1,1, 12.241, 10468.964, 427.985, 52915.087 24/09/15,21:46:56,15,08,1, 11.9,1,1, 12.241, 10468.954, 427.969, 52915.099 24/09/15,21:46:56,16,08,1, 11.9,1,1, 12.241, 10468.973, 427.970, 52915.091 24/09/15,21:46:56,17,08,1, 11.9,1,1, 12.241, 10468.976, 427.964, 52915.089 24/09/15,21:46:56,18,08,1, 11.9,1,1, 12.241, 10468.944, 427.983, 52915.157 24/09/15,21:46:56,19,08,1, 11.9,1,1, 12.241, 10468.960, 427.970, 52915.140 24/09/15,21:46:57,00,08,1, 11.9,1,1, 12.247, 10468.956, 427.970, 52915.140 24/09/15,21:46:57,01,08,1, 11.9,1,1, 12.247, 10468.987, 427.990, 52915.125 24/09/15,21:46:57,02,08,1, 11.9,1,1, 12.247, 10468.935, 428.252, 52916.350 24/09/15,21:46:57,03,08,1, 11.9,1,1, 12.247, 10468.933, 428.254, 52916.503 24/09/15,21:46:57,04,08,1, 11.9,1,1, 12.247, 10468.950, 428.277, 52916.511 24/09/15,21:46:57,05,08,1, 11.9,1,1, 12.247, 10468.926, 428.272, 52916.517 24/09/15,21:46:57,06,08,1, 11.9,1,1, 12.247, 10468.933, 428.268, 52916.519 24/09/15,21:46:57,07,08,1, 11.9,1,1, 12.247, 10468.920, 428.288, 52916.459 24/09/15,21:46:57,08,08,1, 11.9,1,1, 12.247, 10468.917, 428.277, 52916.497 24/09/15,21:46:57,09,08,1, 11.9,1,1, 12.247, 10468.938, 428.283, 52916.453 24/09/15,21:46:57,10,08,1, 11.9,1,1, 12.247, 10468.909, 428.261, 52916.531 24/09/15,21:46:57,11,08,1, 11.9,1,1, 12.247, 10468.909, 428.272, 52916.591 24/09/15,21:46:57,12,08,1, 11.9,1,1, 12.247, 10468.923, 428.267, 52916.451 24/09/15,21:46:57,13,08,1, 11.9,1,1, 12.247, 10468.908, 428.285, 52916.506 24/09/15,21:46:57,14,08,1, 11.9,1,1, 12.247, 10468.940, 428.283, 52916.453 24/09/15,21:46:57,15,08,1, 11.9,1,1, 12.247, 10468.932, 428.274, 52916.502 24/09/15,21:46:57,16,08,1, 11.9,1,1, 12.247, 10468.939, 428.285, 52916.498 24/09/15,21:46:57,17,08,1, 11.9,1,1, 12.247, 10468.896, 428.287, 52916.465 24/09/15,21:46:57,18,08,1, 11.9,1,1, 12.247, 10468.902, 428.273, 52916.506 24/09/15,21:46:57,19,08,1, 11.9,1,1, 12.247, 10468.905, 428.272, 52916.475 24/09/15,21:46:58,00,08,1, 11.9,1,1, 12.248, 10468.898, 428.272, 52916.475 24/09/15,21:46:58,01,08,1, 11.9,1,1, 12.248, 10468.881, 428.307, 52916.522 24/09/15,21:46:58,02,08,1, 11.9,1,1, 12.248, 10468.904, 428.296, 52916.522 24/09/15,21:46:58,03,08,1, 11.9,1,1, 12.248, 10468.868, 428.300, 52916.557 24/09/15,21:46:58,04,08,1, 11.9,1,1, 12.248, 10468.883, 428.286, 52916.448 24/09/15,21:46:58,05,08,1, 11.9,1,1, 12.248, 10468.882, 428.290, 52916.525 24/09/15,21:46:58,06,08,1, 11.9,1,1, 12.248, 10468.901, 428.261, 52916.504 24/09/15,21:46:58,07,08,1, 11.9,1,1, 12.248, 10468.895, 428.269, 52916.448 24/09/15,21:46:58,08,08,1, 11.9,1,1, 12.248, 10468.878, 428.279, 52916.522 24/09/15,21:46:58,09,08,1, 11.9,1,1, 12.248, 10468.883, 428.258, 52916.518 24/09/15,21:46:58,10,08,1, 11.9,1,1, 12.248, 10468.884, 428.280, 52916.466 24/09/15,21:46:58,11,08,1, 11.9,1,1, 12.248, 10468.876, 428.269, 52916.446 24/09/15,21:46:58,12,08,1, 11.9,1,1, 12.248, 10468.856, 428.270, 52916.509 24/09/15,21:46:58,13,08,1, 11.9,1,1, 12.248, 10468.877, 428.265, 52916.535 24/09/15,21:46:58,14,08,1, 11.9,1,1, 12.248, 10468.862, 428.282, 52916.507 24/09/15,21:46:58,15,08,1, 11.9,1,1, 12.248, 10468.854, 428.282, 52916.502 24/09/15,21:46:58,16,08,1, 11.9,1,1, 12.248, 10468.869, 428.268, 52916.537 24/09/15,21:46:58,17,08,1, 11.9,1,1, 12.248, 10468.859, 428.272, 52916.519 24/09/15,21:46:58,18,08,1, 11.9,1,1, 12.248, 10468.872, 428.274, 52916.528 24/09/15,21:46:58,19,08,1, 11.9,1,1, 12.248, 10468.853, 428.268, 52916.498 24/09/15,21:46:59,00,09,1, 11.9,1,1, 12.251, 10468.848, 428.268, 52916.498 24/09/15,21:46:59,01,09,1, 11.9,1,1, 12.251, 10468.854, 428.280, 52916.522 24/09/15,21:46:59,02,09,1, 11.9,1,1, 12.251, 10468.849, 428.300, 52916.504 24/09/15,21:46:59,03,09,1, 11.9,1,1, 12.251, 10468.855, 428.255, 52916.463 24/09/15,21:46:59,04,09,1, 11.9,1,1, 12.251, 10468.822, 428.257, 52916.449 24/09/15,21:46:59,05,09,1, 11.9,1,1, 12.251, 10468.839, 428.256, 52916.496 24/09/15,21:46:59,06,09,1, 11.9,1,1, 12.251, 10468.826, 428.267, 52916.560 24/09/15,21:46:59,07,09,1, 11.9,1,1, 12.251, 10468.827, 428.280, 52916.556 24/09/15,21:46:59,08,09,1, 11.9,1,1, 12.251, 10468.822, 428.262, 52916.556 24/09/15,21:46:59,09,09,1, 11.9,1,1, 12.251, 10468.828, 428.271, 52916.498 24/09/15,21:46:59,10,09,1, 11.9,1,1, 12.251, 10468.849, 428.282, 52916.756 24/09/15,21:46:59,11,09,1, 11.9,1,1, 12.251, 10468.826, 428.267, 52916.506 24/09/15,21:46:59,12,09,1, 11.9,1,1, 12.251, 10468.794, 428.271, 52916.489 24/09/15,21:46:59,13,09,1, 11.9,1,1, 12.251, 10468.805, 428.267, 52916.456 24/09/15,21:46:59,14,09,1, 11.9,1,1, 12.251, 10468.819, 428.273, 52916.470 24/09/15,21:46:59,15,09,1, 11.9,1,1, 12.251, 10468.824, 428.245, 52916.484 24/09/15,21:46:59,16,09,1, 11.9,1,1, 12.251, 10468.819, 428.239, 52916.372 24/09/15,21:46:59,17,09,1, 11.9,1,1, 12.251, 10468.804, 428.246, 52916.485 24/09/15,21:46:59,18,09,1, 11.9,1,1, 12.251, 10468.783, 428.260, 52916.555 24/09/15,21:46:59,19,09,1, 11.9,1,1, 12.251, 10468.818, 428.279, 52916.469 24/09/15,21:47:00,00,09,1, 11.9,1,1, 12.239, 10468.814, 428.279, 52916.469 24/09/15,21:47:00,01,09,1, 11.9,1,1, 12.239, 10468.796, 428.269, 52916.573 24/09/15,21:47:00,02,09,1, 11.9,1,1, 12.239, 10468.818, 427.995, 52915.328 24/09/15,21:47:00,03,09,1, 11.9,1,1, 12.239, 10468.796, 427.942, 52915.157 24/09/15,21:47:00,04,09,1, 11.9,1,1, 12.239, 10468.828, 427.955, 52915.130 24/09/15,21:47:00,05,09,1, 11.9,1,1, 12.239, 10468.817, 427.973, 52915.232 24/09/15,21:47:00,06,09,1, 11.9,1,1, 12.239, 10468.823, 427.962, 52915.146 24/09/15,21:47:00,07,09,1, 11.9,1,1, 12.239, 10468.818, 427.959, 52915.139 24/09/15,21:47:00,08,09,1, 11.9,1,1, 12.239, 10468.816, 427.955, 52915.164 24/09/15,21:47:00,09,09,1, 11.9,1,1, 12.239, 10468.800, 427.938, 52915.145 24/09/15,21:47:00,10,09,1, 11.9,1,1, 12.239, 10468.810, 427.951, 52915.135 24/09/15,21:47:00,11,09,1, 11.9,1,1, 12.239, 10468.811, 427.942, 52915.124 24/09/15,21:47:00,12,09,1, 11.9,1,1, 12.239, 10468.802, 427.953, 52915.118 24/09/15,21:47:00,13,09,1, 11.9,1,1, 12.239, 10468.803, 427.964, 52915.234 24/09/15,21:47:00,14,09,1, 11.9,1,1, 12.239, 10468.806, 427.959, 52915.227 24/09/15,21:47:00,15,09,1, 11.9,1,1, 12.239, 10468.803, 427.942, 52915.202 24/09/15,21:47:00,16,09,1, 11.9,1,1, 12.239, 10468.816, 427.950, 52915.252 24/09/15,21:47:00,17,09,1, 11.9,1,1, 12.239, 10468.786, 427.964, 52915.224 24/09/15,21:47:00,18,09,1, 11.9,1,1, 12.239, 10468.781, 427.961, 52915.177 24/09/15,21:47:00,19,09,1, 11.9,1,1, 12.239, 10468.805, 427.953, 52915.147 24/09/15,21:47:01,00,09,1, 11.9,1,1, 12.242, 10468.798, 427.953, 52915.147 24/09/15,21:47:01,01,09,1, 11.9,1,1, 12.242, 10468.773, 427.948, 52915.160 24/09/15,21:47:01,02,09,1, 11.9,1,1, 12.242, 10468.807, 427.950, 52915.183 24/09/15,21:47:01,03,09,1, 11.9,1,1, 12.242, 10468.766, 427.929, 52915.173 24/09/15,21:47:01,04,09,1, 11.9,1,1, 12.242, 10468.781, 427.937, 52915.197 24/09/15,21:47:01,05,09,1, 11.9,1,1, 12.242, 10468.773, 427.944, 52915.188 24/09/15,21:47:01,06,09,1, 11.9,1,1, 12.242, 10468.749, 427.950, 52915.206 24/09/15,21:47:01,07,09,1, 11.9,1,1, 12.242, 10468.774, 427.972, 52915.232 24/09/15,21:47:01,08,09,1, 11.9,1,1, 12.242, 10468.781, 427.964, 52915.210 24/09/15,21:47:01,09,09,1, 11.9,1,1, 12.242, 10468.760, 427.963, 52915.241 24/09/15,21:47:01,10,09,1, 11.9,1,1, 12.242, 10468.772, 427.960, 52915.152 24/09/15,21:47:01,11,09,1, 11.9,1,1, 12.242, 10468.768, 427.941, 52915.260 24/09/15,21:47:01,12,09,1, 11.9,1,1, 12.242, 10468.768, 427.947, 52915.165 24/09/15,21:47:01,13,09,1, 11.9,1,1, 12.242, 10468.772, 427.930, 52915.184 24/09/15,21:47:01,14,09,1, 11.9,1,1, 12.242, 10468.785, 427.973, 52915.203 24/09/15,21:47:01,15,09,1, 11.9,1,1, 12.242, 10468.728, 427.968, 52915.221 24/09/15,21:47:01,16,09,1, 11.9,1,1, 12.242, 10468.761, 427.955, 52915.255 24/09/15,21:47:01,17,09,1, 11.9,1,1, 12.242, 10468.742, 427.964, 52915.166 24/09/15,21:47:01,18,09,1, 11.9,1,1, 12.242, 10468.739, 427.948, 52915.198 24/09/15,21:47:01,19,09,1, 11.9,1,1, 12.242, 10468.729, 427.948, 52915.226 24/09/15,21:47:02,00,09,1, 12.0,1,1, 12.239, 10468.723, 427.948, 52915.226 24/09/15,21:47:02,01,09,1, 12.0,1,1, 12.239, 10468.732, 427.957, 52915.170 24/09/15,21:47:02,02,09,1, 12.0,1,1, 12.239, 10468.720, 427.941, 52915.163 24/09/15,21:47:02,03,09,1, 12.0,1,1, 12.239, 10468.720, 427.955, 52915.261 24/09/15,21:47:02,04,09,1, 12.0,1,1, 12.239, 10468.724, 427.968, 52915.209 24/09/15,21:47:02,05,09,1, 12.0,1,1, 12.239, 10468.700, 427.967, 52915.228 24/09/15,21:47:02,06,09,1, 12.0,1,1, 12.239, 10468.723, 427.995, 52915.180 24/09/15,21:47:02,07,09,1, 12.0,1,1, 12.239, 10468.724, 427.943, 52915.167 24/09/15,21:47:02,08,09,1, 12.0,1,1, 12.239, 10468.698, 427.966, 52915.240 24/09/15,21:47:02,09,09,1, 12.0,1,1, 12.239, 10468.719, 427.965, 52915.237 24/09/15,21:47:02,10,09,1, 12.0,1,1, 12.239, 10468.700, 427.986, 52915.210 24/09/15,21:47:02,11,09,1, 12.0,1,1, 12.239, 10468.697, 427.969, 52915.244 24/09/15,21:47:02,12,09,1, 12.0,1,1, 12.239, 10468.713, 427.971, 52915.183 24/09/15,21:47:02,13,09,1, 12.0,1,1, 12.239, 10468.702, 427.943, 52915.173 24/09/15,21:47:02,14,09,1, 12.0,1,1, 12.239, 10468.731, 427.971, 52915.221 24/09/15,21:47:02,15,09,1, 12.0,1,1, 12.239, 10468.681, 427.969, 52915.176 24/09/15,21:47:02,16,09,1, 12.0,1,1, 12.239, 10468.698, 427.963, 52915.180 24/09/15,21:47:02,17,09,1, 12.0,1,1, 12.239, 10468.699, 427.966, 52915.169 24/09/15,21:47:02,18,09,1, 12.0,1,1, 12.239, 10468.665, 427.967, 52915.228 24/09/15,21:47:02,19,09,1, 12.0,1,1, 12.239, 10468.686, 427.963, 52915.253 24/09/15,21:47:03,00,08,1, 11.8,1,1, 12.237, 10468.681, 427.963, 52915.253 24/09/15,21:47:03,01,08,1, 11.8,1,1, 12.237, 10468.686, 427.937, 52915.207 24/09/15,21:47:03,02,08,1, 11.8,1,1, 12.237, 10468.663, 427.955, 52915.232 24/09/15,21:47:03,03,08,1, 11.8,1,1, 12.237, 10468.667, 427.951, 52915.265 24/09/15,21:47:03,04,08,1, 11.8,1,1, 12.237, 10468.676, 427.945, 52915.205 24/09/15,21:47:03,05,08,1, 11.8,1,1, 12.237, 10468.673, 427.955, 52915.181 24/09/15,21:47:03,06,08,1, 11.8,1,1, 12.237, 10468.645, 427.943, 52915.223 24/09/15,21:47:03,07,08,1, 11.8,1,1, 12.237, 10468.653, 427.976, 52915.211 24/09/15,21:47:03,08,08,1, 11.8,1,1, 12.237, 10468.692, 427.945, 52915.170 24/09/15,21:47:03,09,08,1, 11.8,1,1, 12.237, 10468.659, 427.955, 52915.286 24/09/15,21:47:03,10,08,1, 11.8,1,1, 12.237, 10468.649, 427.960, 52915.202 24/09/15,21:47:03,11,08,1, 11.8,1,1, 12.237, 10468.649, 427.956, 52915.196 24/09/15,21:47:03,12,08,1, 11.8,1,1, 12.237, 10468.661, 427.965, 52915.187 24/09/15,21:47:03,13,08,1, 11.8,1,1, 12.237, 10468.639, 427.953, 52915.238 24/09/15,21:47:03,14,08,1, 11.8,1,1, 12.237, 10468.647, 427.967, 52915.229 24/09/15,21:47:03,15,08,1, 11.8,1,1, 12.237, 10468.622, 427.927, 52915.197 24/09/15,21:47:03,16,08,1, 11.8,1,1, 12.237, 10468.632, 427.972, 52915.197 24/09/15,21:47:03,17,08,1, 11.8,1,1, 12.237, 10468.614, 427.956, 52915.234 24/09/15,21:47:03,18,08,1, 11.8,1,1, 12.237, 10468.634, 427.941, 52915.184 24/09/15,21:47:03,19,08,1, 11.8,1,1, 12.237, 10468.636, 427.972, 52915.225 24/09/15,21:47:04,00,08,1, 11.9,1,1, 12.239, 10468.631, 427.972, 52915.225 24/09/15,21:47:04,01,08,1, 11.9,1,1, 12.239, 10468.619, 427.942, 52915.205 24/09/15,21:47:04,02,08,1, 11.9,1,1, 12.239, 10468.617, 427.956, 52915.187 24/09/15,21:47:04,03,08,1, 11.9,1,1, 12.239, 10468.602, 427.937, 52915.209 24/09/15,21:47:04,04,08,1, 11.9,1,1, 12.239, 10468.598, 427.950, 52915.208 24/09/15,21:47:04,05,08,1, 11.9,1,1, 12.239, 10468.588, 427.970, 52915.195 24/09/15,21:47:04,06,08,1, 11.9,1,1, 12.239, 10468.605, 427.954, 52915.189 24/09/15,21:47:04,07,08,1, 11.9,1,1, 12.239, 10468.581, 427.956, 52915.243 24/09/15,21:47:04,08,08,1, 11.9,1,1, 12.239, 10468.582, 427.936, 52915.127 24/09/15,21:47:04,09,08,1, 11.9,1,1, 12.239, 10468.575, 427.932, 52915.142 24/09/15,21:47:04,10,08,1, 11.9,1,1, 12.239, 10468.570, 427.979, 52915.190 24/09/15,21:47:04,11,08,1, 11.9,1,1, 12.239, 10468.569, 427.941, 52915.255 24/09/15,21:47:04,12,08,1, 11.9,1,1, 12.239, 10468.561, 427.942, 52915.223 24/09/15,21:47:04,13,08,1, 11.9,1,1, 12.239, 10468.547, 427.945, 52915.203 24/09/15,21:47:04,14,08,1, 11.9,1,1, 12.239, 10468.578, 427.931, 52915.235 24/09/15,21:47:04,15,08,1, 11.9,1,1, 12.239, 10468.574, 427.919, 52915.207 24/09/15,21:47:04,16,08,1, 11.9,1,1, 12.239, 10468.565, 427.933, 52915.215 24/09/15,21:47:04,17,08,1, 11.9,1,1, 12.239, 10468.567, 427.938, 52915.236 24/09/15,21:47:04,18,08,1, 11.9,1,1, 12.239, 10468.547, 427.953, 52915.258 24/09/15,21:47:04,19,08,1, 11.9,1,1, 12.239, 10468.549, 427.925, 52915.154 24/09/15,21:47:05,00,08,1, 11.9,1,1, 12.237, 10468.547, 427.925, 52915.154 24/09/15,21:47:05,01,08,1, 11.9,1,1, 12.237, 10468.524, 427.954, 52915.185 24/09/15,21:47:05,02,08,1, 11.9,1,1, 12.237, 10468.531, 427.940, 52915.224 24/09/15,21:47:05,03,08,1, 11.9,1,1, 12.237, 10468.526, 427.950, 52915.242 24/09/15,21:47:05,04,08,1, 11.9,1,1, 12.237, 10468.517, 427.949, 52915.236 24/09/15,21:47:05,05,08,1, 11.9,1,1, 12.237, 10468.535, 427.929, 52915.191 24/09/15,21:47:05,06,08,1, 11.9,1,1, 12.237, 10468.494, 427.954, 52915.157 24/09/15,21:47:05,07,08,1, 11.9,1,1, 12.237, 10468.514, 427.932, 52915.264 24/09/15,21:47:05,08,08,1, 11.9,1,1, 12.237, 10468.499, 427.951, 52915.160 24/09/15,21:47:05,09,08,1, 11.9,1,1, 12.237, 10468.481, 427.959, 52915.236 24/09/15,21:47:05,10,08,1, 11.9,1,1, 12.237, 10468.481, 427.933, 52915.255 24/09/15,21:47:05,11,08,1, 11.9,1,1, 12.237, 10468.490, 427.953, 52915.251 24/09/15,21:47:05,12,08,1, 11.9,1,1, 12.237, 10468.477, 427.927, 52915.218 24/09/15,21:47:05,13,08,1, 11.9,1,1, 12.237, 10468.474, 427.902, 52915.231 24/09/15,21:47:05,14,08,1, 11.9,1,1, 12.237, 10468.490, 427.938, 52915.184 24/09/15,21:47:05,15,08,1, 11.9,1,1, 12.237, 10468.496, 427.944, 52915.201 24/09/15,21:47:05,16,08,1, 11.9,1,1, 12.237, 10468.471, 427.953, 52915.247 24/09/15,21:47:05,17,08,1, 11.9,1,1, 12.237, 10468.446, 427.936, 52915.300 24/09/15,21:47:05,18,08,1, 11.9,1,1, 12.237, 10468.464, 427.933, 52915.269 24/09/15,21:47:05,19,08,1, 11.9,1,1, 12.237, 10468.444, 427.968, 52915.273 24/09/15,21:47:06,00,08,1, 11.9,1,1, 12.238, 10468.439, 427.968, 52915.273 24/09/15,21:47:06,01,08,1, 11.9,1,1, 12.238, 10468.453, 427.948, 52915.189 24/09/15,21:47:06,02,08,1, 11.9,1,1, 12.238, 10468.466, 427.956, 52915.234 24/09/15,21:47:06,03,08,1, 11.9,1,1, 12.238, 10468.447, 427.945, 52915.164 24/09/15,21:47:06,04,08,1, 11.9,1,1, 12.238, 10468.465, 427.938, 52915.244 24/09/15,21:47:06,05,08,1, 11.9,1,1, 12.238, 10468.424, 427.958, 52915.240 24/09/15,21:47:06,06,08,1, 11.9,1,1, 12.238, 10468.433, 427.931, 52915.210 24/09/15,21:47:06,07,08,1, 11.9,1,1, 12.238, 10468.391, 427.949, 52915.251 24/09/15,21:47:06,08,08,1, 11.9,1,1, 12.238, 10468.424, 427.947, 52915.230 24/09/15,21:47:06,09,08,1, 11.9,1,1, 12.238, 10468.404, 427.951, 52915.191 24/09/15,21:47:06,10,08,1, 11.9,1,1, 12.238, 10468.416, 427.932, 52915.231 24/09/15,21:47:06,11,08,1, 11.9,1,1, 12.238, 10468.394, 427.935, 52915.299 24/09/15,21:47:06,12,08,1, 11.9,1,1, 12.238, 10468.403, 427.927, 52915.212 24/09/15,21:47:06,13,08,1, 11.9,1,1, 12.238, 10468.406, 427.960, 52915.263 24/09/15,21:47:06,14,08,1, 11.9,1,1, 12.238, 10468.407, 427.949, 52915.167 24/09/15,21:47:06,15,08,1, 11.9,1,1, 12.238, 10468.385, 427.941, 52915.237 24/09/15,21:47:06,16,08,1, 11.9,1,1, 12.238, 10468.391, 427.928, 52915.182 24/09/15,21:47:06,17,08,1, 11.9,1,1, 12.238, 10468.377, 427.934, 52915.214 24/09/15,21:47:06,18,08,1, 11.9,1,1, 12.238, 10468.378, 427.923, 52915.158 24/09/15,21:47:06,19,08,1, 11.9,1,1, 12.238, 10468.386, 427.928, 52915.213 24/09/15,21:47:07,00,09,1, 11.9,1,1, 12.240, 10468.380, 427.928, 52915.213 24/09/15,21:47:07,01,09,1, 11.9,1,1, 12.240, 10468.353, 427.932, 52915.254 24/09/15,21:47:07,02,09,1, 11.9,1,1, 12.240, 10468.362, 427.942, 52915.164 24/09/15,21:47:07,03,09,1, 11.9,1,1, 12.240, 10468.351, 427.956, 52915.161 24/09/15,21:47:07,04,09,1, 11.9,1,1, 12.240, 10468.355, 427.931, 52915.203 24/09/15,21:47:07,05,09,1, 11.9,1,1, 12.240, 10468.355, 427.925, 52915.201 24/09/15,21:47:07,06,09,1, 11.9,1,1, 12.240, 10468.369, 427.913, 52915.175 24/09/15,21:47:07,07,09,1, 11.9,1,1, 12.240, 10468.351, 427.916, 52915.139 24/09/15,21:47:07,08,09,1, 11.9,1,1, 12.240, 10468.336, 427.939, 52915.192 24/09/15,21:47:07,09,09,1, 11.9,1,1, 12.240, 10468.333, 427.927, 52915.173 24/09/15,21:47:07,10,09,1, 11.9,1,1, 12.240, 10468.301, 427.925, 52915.206 24/09/15,21:47:07,11,09,1, 11.9,1,1, 12.240, 10468.314, 427.909, 52915.164 24/09/15,21:47:07,12,09,1, 11.9,1,1, 12.240, 10468.304, 427.922, 52915.201 24/09/15,21:47:07,13,09,1, 11.9,1,1, 12.240, 10468.297, 427.901, 52915.198 24/09/15,21:47:07,14,09,1, 11.9,1,1, 12.240, 10468.313, 427.924, 52915.206 24/09/15,21:47:07,15,09,1, 11.9,1,1, 12.240, 10468.304, 427.914, 52915.248 24/09/15,21:47:07,16,09,1, 11.9,1,1, 12.240, 10468.304, 427.899, 52915.197 24/09/15,21:47:07,17,09,1, 11.9,1,1, 12.240, 10468.308, 427.896, 52915.162 24/09/15,21:47:07,18,09,1, 11.9,1,1, 12.240, 10468.312, 427.920, 52915.108 24/09/15,21:47:07,19,09,1, 11.9,1,1, 12.240, 10468.287, 427.949, 52915.273 24/09/15,21:47:08,00,09,1, 11.9,1,1, 12.240, 10468.280, 427.949, 52915.273 24/09/15,21:47:08,01,09,1, 11.9,1,1, 12.240, 10468.286, 427.926, 52915.254 24/09/15,21:47:08,02,09,1, 11.9,1,1, 12.240, 10468.271, 427.903, 52915.152 24/09/15,21:47:08,03,09,1, 11.9,1,1, 12.240, 10468.268, 427.934, 52915.157 24/09/15,21:47:08,04,09,1, 11.9,1,1, 12.240, 10468.252, 427.938, 52915.168 24/09/15,21:47:08,05,09,1, 11.9,1,1, 12.240, 10468.284, 427.943, 52915.176 24/09/15,21:47:08,06,09,1, 11.9,1,1, 12.240, 10468.274, 427.903, 52915.155 24/09/15,21:47:08,07,09,1, 11.9,1,1, 12.240, 10468.259, 427.923, 52915.185 24/09/15,21:47:08,08,09,1, 11.9,1,1, 12.240, 10468.246, 427.935, 52915.151 24/09/15,21:47:08,09,09,1, 11.9,1,1, 12.240, 10468.236, 427.905, 52915.220 24/09/15,21:47:08,10,09,1, 11.9,1,1, 12.240, 10468.243, 427.939, 52915.215 24/09/15,21:47:08,11,09,1, 11.9,1,1, 12.240, 10468.232, 427.924, 52915.210 24/09/15,21:47:08,12,09,1, 11.9,1,1, 12.240, 10468.232, 427.919, 52915.164 24/09/15,21:47:08,13,09,1, 11.9,1,1, 12.240, 10468.237, 427.909, 52915.189 24/09/15,21:47:08,14,09,1, 11.9,1,1, 12.240, 10468.222, 427.916, 52915.188 24/09/15,21:47:08,15,09,1, 11.9,1,1, 12.240, 10468.211, 427.883, 52915.171 24/09/15,21:47:08,16,09,1, 11.9,1,1, 12.240, 10468.216, 427.909, 52915.130 24/09/15,21:47:08,17,09,1, 11.9,1,1, 12.240, 10468.205, 427.897, 52915.126 24/09/15,21:47:08,18,09,1, 11.9,1,1, 12.240, 10468.191, 427.903, 52915.175 24/09/15,21:47:08,19,09,1, 11.9,1,1, 12.240, 10468.184, 427.872, 52915.183 24/09/15,21:47:09,00,09,1, 11.9,1,1, 12.240, 10468.180, 427.872, 52915.183 24/09/15,21:47:09,01,09,1, 11.9,1,1, 12.240, 10468.199, 427.909, 52915.138 24/09/15,21:47:09,02,09,1, 11.9,1,1, 12.240, 10468.206, 427.920, 52915.118 24/09/15,21:47:09,03,09,1, 11.9,1,1, 12.240, 10468.208, 427.908, 52915.200 24/09/15,21:47:09,04,09,1, 11.9,1,1, 12.240, 10468.184, 427.888, 52915.135 24/09/15,21:47:09,05,09,1, 11.9,1,1, 12.240, 10468.172, 427.928, 52915.183 24/09/15,21:47:09,06,09,1, 11.9,1,1, 12.240, 10468.176, 427.919, 52915.221 24/09/15,21:47:09,07,09,1, 11.9,1,1, 12.240, 10468.167, 427.908, 52915.116 24/09/15,21:47:09,08,09,1, 11.9,1,1, 12.240, 10468.172, 427.894, 52915.199 24/09/15,21:47:09,09,09,1, 11.9,1,1, 12.240, 10468.155, 427.894, 52915.100 24/09/15,21:47:09,10,09,1, 11.9,1,1, 12.240, 10468.139, 427.891, 52915.148 24/09/15,21:47:09,11,09,1, 11.9,1,1, 12.240, 10468.151, 427.886, 52915.152 24/09/15,21:47:09,12,09,1, 11.9,1,1, 12.240, 10468.131, 427.897, 52915.178 24/09/15,21:47:09,13,09,1, 11.9,1,1, 12.240, 10468.139, 427.897, 52915.139 24/09/15,21:47:09,14,09,1, 11.9,1,1, 12.240, 10468.160, 427.915, 52915.185 24/09/15,21:47:09,15,09,1, 11.9,1,1, 12.240, 10468.114, 427.884, 52915.117 24/09/15,21:47:09,16,09,1, 11.9,1,1, 12.240, 10468.137, 427.901, 52915.121 24/09/15,21:47:09,17,09,1, 11.9,1,1, 12.240, 10468.117, 427.915, 52915.172 24/09/15,21:47:09,18,09,1, 11.9,1,1, 12.240, 10468.112, 427.894, 52915.188 24/09/15,21:47:09,19,09,1, 11.9,1,1, 12.240, 10468.113, 427.902, 52915.181 24/09/15,21:47:10,00,09,1, 11.9,1,1, 12.238, 10468.105, 427.902, 52915.181 24/09/15,21:47:10,01,09,1, 11.9,1,1, 12.238, 10468.087, 427.916, 52915.186 24/09/15,21:47:10,02,09,1, 11.9,1,1, 12.238, 10468.094, 427.896, 52915.156 24/09/15,21:47:10,03,09,1, 11.9,1,1, 12.238, 10468.084, 427.887, 52915.158 24/09/15,21:47:10,04,09,1, 11.9,1,1, 12.238, 10468.082, 427.903, 52915.165 24/09/15,21:47:10,05,09,1, 11.9,1,1, 12.238, 10468.078, 427.882, 52915.123 24/09/15,21:47:10,06,09,1, 11.9,1,1, 12.238, 10468.074, 427.901, 52915.154 24/09/15,21:47:10,07,09,1, 11.9,1,1, 12.238, 10468.083, 427.913, 52915.217 24/09/15,21:47:10,08,09,1, 11.9,1,1, 12.238, 10468.019, 427.894, 52915.123 24/09/15,21:47:10,09,09,1, 11.9,1,1, 12.238, 10468.064, 427.912, 52915.200 24/09/15,21:47:10,10,09,1, 11.9,1,1, 12.238, 10468.049, 427.887, 52915.178 24/09/15,21:47:10,11,09,1, 11.9,1,1, 12.238, 10468.039, 427.891, 52915.154 24/09/15,21:47:10,12,09,1, 11.9,1,1, 12.238, 10468.045, 427.906, 52915.115 24/09/15,21:47:10,13,09,1, 11.9,1,1, 12.238, 10468.056, 427.893, 52915.125 24/09/15,21:47:10,14,09,1, 11.9,1,1, 12.238, 10468.038, 427.877, 52915.139 24/09/15,21:47:10,15,09,1, 11.9,1,1, 12.238, 10468.038, 427.874, 52915.180 24/09/15,21:47:10,16,09,1, 11.9,1,1, 12.238, 10468.034, 427.900, 52915.163 24/09/15,21:47:10,17,09,1, 11.9,1,1, 12.238, 10468.027, 427.900, 52915.180 24/09/15,21:47:10,18,09,1, 11.9,1,1, 12.238, 10468.030, 427.884, 52915.131 24/09/15,21:47:10,19,09,1, 11.9,1,1, 12.238, 10468.003, 427.890, 52915.150 24/09/15,21:47:11,00,09,1, 11.9,1,1, 12.238, 10467.997, 427.890, 52915.150 24/09/15,21:47:11,01,09,1, 11.9,1,1, 12.238, 10467.987, 427.890, 52915.167 24/09/15,21:47:11,02,09,1, 11.9,1,1, 12.238, 10468.008, 427.898, 52915.172 24/09/15,21:47:11,03,09,1, 11.9,1,1, 12.238, 10467.994, 427.895, 52915.162 24/09/15,21:47:11,04,09,1, 11.9,1,1, 12.238, 10467.989, 427.889, 52915.087 24/09/15,21:47:11,05,09,1, 11.9,1,1, 12.238, 10468.001, 427.896, 52915.137 24/09/15,21:47:11,06,09,1, 11.9,1,1, 12.238, 10468.004, 427.891, 52915.122 24/09/15,21:47:11,07,09,1, 11.9,1,1, 12.238, 10467.985, 427.899, 52915.099 24/09/15,21:47:11,08,09,1, 11.9,1,1, 12.238, 10467.992, 427.883, 52915.149 24/09/15,21:47:11,09,09,1, 11.9,1,1, 12.238, 10467.980, 427.905, 52915.119 24/09/15,21:47:11,10,09,1, 11.9,1,1, 12.238, 10467.985, 427.890, 52915.144 24/09/15,21:47:11,11,09,1, 11.9,1,1, 12.238, 10467.943, 427.881, 52915.146 24/09/15,21:47:11,12,09,1, 11.9,1,1, 12.238, 10467.957, 427.898, 52915.165 24/09/15,21:47:11,13,09,1, 11.9,1,1, 12.238, 10467.943, 427.908, 52915.141 24/09/15,21:47:11,14,09,1, 11.9,1,1, 12.238, 10467.978, 427.937, 52915.186 24/09/15,21:47:11,15,09,1, 11.9,1,1, 12.238, 10467.942, 427.899, 52915.163 24/09/15,21:47:11,16,09,1, 11.9,1,1, 12.238, 10467.931, 427.882, 52915.119 24/09/15,21:47:11,17,09,1, 11.9,1,1, 12.238, 10467.952, 427.895, 52915.180 24/09/15,21:47:11,18,09,1, 11.9,1,1, 12.238, 10467.936, 427.885, 52915.137 24/09/15,21:47:11,19,09,1, 11.9,1,1, 12.238, 10467.933, 427.898, 52915.139 24/09/15,21:47:12,00,10,1, 11.9,1,1, 12.241, 10467.930, 427.898, 52915.139 24/09/15,21:47:12,01,10,1, 11.9,1,1, 12.241, 10467.918, 427.896, 52915.186 24/09/15,21:47:12,02,10,1, 11.9,1,1, 12.241, 10467.912, 427.891, 52915.168 24/09/15,21:47:12,03,10,1, 11.9,1,1, 12.241, 10467.892, 427.897, 52915.128 24/09/15,21:47:12,04,10,1, 11.9,1,1, 12.241, 10467.899, 427.893, 52915.155 24/09/15,21:47:12,05,10,1, 11.9,1,1, 12.241, 10467.892, 427.877, 52915.165 24/09/15,21:47:12,06,10,1, 11.9,1,1, 12.241, 10467.894, 427.861, 52915.105 24/09/15,21:47:12,07,10,1, 11.9,1,1, 12.241, 10467.881, 427.885, 52915.076 24/09/15,21:47:12,08,10,1, 11.9,1,1, 12.241, 10467.898, 427.915, 52915.076 24/09/15,21:47:12,09,10,1, 11.9,1,1, 12.241, 10467.876, 427.897, 52915.123 24/09/15,21:47:12,10,10,1, 11.9,1,1, 12.241, 10467.891, 427.892, 52915.114 24/09/15,21:47:12,11,10,1, 11.9,1,1, 12.241, 10467.868, 427.901, 52915.195 24/09/15,21:47:12,12,10,1, 11.9,1,1, 12.241, 10467.851, 427.897, 52915.117 24/09/15,21:47:12,13,10,1, 11.9,1,1, 12.241, 10467.872, 427.880, 52915.129 24/09/15,21:47:12,14,10,1, 11.9,1,1, 12.241, 10467.854, 427.898, 52915.136 24/09/15,21:47:12,15,10,1, 11.9,1,1, 12.241, 10467.848, 427.882, 52915.126 24/09/15,21:47:12,16,10,1, 11.9,1,1, 12.241, 10467.837, 427.886, 52915.139 24/09/15,21:47:12,17,10,1, 11.9,1,1, 12.241, 10467.851, 427.918, 52915.137 24/09/15,21:47:12,18,10,1, 11.9,1,1, 12.241, 10467.839, 427.894, 52915.175 24/09/15,21:47:12,19,10,1, 11.9,1,1, 12.241, 10467.814, 427.890, 52915.098 24/09/15,21:47:13,00,10,1, 11.9,1,1, 12.237, 10467.813, 427.890, 52915.098 24/09/15,21:47:13,01,10,1, 11.9,1,1, 12.237, 10467.819, 427.897, 52915.132 24/09/15,21:47:13,02,10,1, 11.9,1,1, 12.237, 10467.828, 427.890, 52915.158 24/09/15,21:47:13,03,10,1, 11.9,1,1, 12.237, 10467.795, 427.908, 52915.125 24/09/15,21:47:13,04,10,1, 11.9,1,1, 12.237, 10467.805, 427.902, 52915.187 24/09/15,21:47:13,05,10,1, 11.9,1,1, 12.237, 10467.786, 427.887, 52915.161 24/09/15,21:47:13,06,10,1, 11.9,1,1, 12.237, 10467.789, 427.873, 52915.160 24/09/15,21:47:13,07,10,1, 11.9,1,1, 12.237, 10467.764, 427.896, 52915.093 24/09/15,21:47:13,08,10,1, 11.9,1,1, 12.237, 10467.766, 427.877, 52915.187 24/09/15,21:47:13,09,10,1, 11.9,1,1, 12.237, 10467.750, 427.878, 52915.192 24/09/15,21:47:13,10,10,1, 11.9,1,1, 12.237, 10467.764, 427.891, 52915.154 24/09/15,21:47:13,11,10,1, 11.9,1,1, 12.237, 10467.755, 427.877, 52915.194 24/09/15,21:47:13,12,10,1, 11.9,1,1, 12.237, 10467.757, 427.888, 52915.227 24/09/15,21:47:13,13,10,1, 11.9,1,1, 12.237, 10467.750, 427.901, 52915.156 24/09/15,21:47:13,14,10,1, 11.9,1,1, 12.237, 10467.731, 427.885, 52915.183 24/09/15,21:47:13,15,10,1, 11.9,1,1, 12.237, 10467.747, 427.900, 52915.189 24/09/15,21:47:13,16,10,1, 11.9,1,1, 12.237, 10467.723, 427.898, 52915.199 24/09/15,21:47:13,17,10,1, 11.9,1,1, 12.237, 10467.724, 427.885, 52915.166 24/09/15,21:47:13,18,10,1, 11.9,1,1, 12.237, 10467.727, 427.902, 52915.160 24/09/15,21:47:13,19,10,1, 11.9,1,1, 12.237, 10467.726, 427.885, 52915.155 24/09/15,21:47:14,00,10,1, 11.9,1,1, 12.238, 10467.721, 427.885, 52915.155 24/09/15,21:47:14,01,10,1, 11.9,1,1, 12.238, 10467.705, 427.887, 52915.237 24/09/15,21:47:14,02,10,1, 11.9,1,1, 12.238, 10467.709, 427.878, 52915.142 24/09/15,21:47:14,03,10,1, 11.9,1,1, 12.238, 10467.712, 427.882, 52915.093 24/09/15,21:47:14,04,10,1, 11.9,1,1, 12.238, 10467.708, 427.903, 52915.179 24/09/15,21:47:14,05,10,1, 11.9,1,1, 12.238, 10467.689, 427.897, 52915.197 24/09/15,21:47:14,06,10,1, 11.9,1,1, 12.238, 10467.697, 427.887, 52915.143 24/09/15,21:47:14,07,10,1, 11.9,1,1, 12.238, 10467.664, 427.920, 52915.406 24/09/15,21:47:14,08,10,1, 11.9,1,1, 12.238, 10467.663, 427.903, 52915.266 24/09/15,21:47:14,09,10,1, 11.9,1,1, 12.238, 10467.677, 427.891, 52915.207 24/09/15,21:47:14,10,10,1, 11.9,1,1, 12.238, 10467.674, 427.899, 52915.211 24/09/15,21:47:14,11,10,1, 11.9,1,1, 12.238, 10467.662, 427.880, 52915.167 24/09/15,21:47:14,12,10,1, 11.9,1,1, 12.238, 10467.668, 427.907, 52915.173 24/09/15,21:47:14,13,10,1, 11.9,1,1, 12.238, 10467.668, 427.889, 52915.133 24/09/15,21:47:14,14,10,1, 11.9,1,1, 12.238, 10467.640, 427.885, 52915.189 24/09/15,21:47:14,15,10,1, 11.9,1,1, 12.238, 10467.656, 427.893, 52915.136 24/09/15,21:47:14,16,10,1, 11.9,1,1, 12.238, 10467.644, 427.897, 52915.092 24/09/15,21:47:14,17,10,1, 11.9,1,1, 12.238, 10467.643, 427.892, 52915.146 24/09/15,21:47:14,18,10,1, 11.9,1,1, 12.238, 10467.624, 427.918, 52915.166 24/09/15,21:47:14,19,10,1, 11.9,1,1, 12.238, 10467.617, 427.904, 52915.152 24/09/15,21:47:15,00,10,1, 11.9,1,1, 12.231, 10467.613, 427.904, 52915.152 24/09/15,21:47:15,01,10,1, 11.9,1,1, 12.231, 10467.629, 427.886, 52915.190 24/09/15,21:47:15,02,10,1, 11.9,1,1, 12.231, 10467.608, 427.896, 52915.235 24/09/15,21:47:15,03,10,1, 11.9,1,1, 12.231, 10467.616, 427.888, 52915.133 24/09/15,21:47:15,04,10,1, 11.9,1,1, 12.231, 10467.578, 427.875, 52915.205 24/09/15,21:47:15,05,10,1, 11.9,1,1, 12.231, 10467.585, 427.893, 52915.192 24/09/15,21:47:15,06,10,1, 11.9,1,1, 12.231, 10467.612, 427.879, 52915.160 24/09/15,21:47:15,07,10,1, 11.9,1,1, 12.231, 10467.572, 427.881, 52915.118 24/09/15,21:47:15,08,10,1, 11.9,1,1, 12.231, 10467.566, 427.880, 52915.216 24/09/15,21:47:15,09,10,1, 11.9,1,1, 12.231, 10467.588, 427.867, 52915.231 24/09/15,21:47:15,10,10,1, 11.9,1,1, 12.231, 10467.549, 427.891, 52915.173 24/09/15,21:47:15,11,10,1, 11.9,1,1, 12.231, 10467.598, 427.863, 52915.124 24/09/15,21:47:15,12,10,1, 11.9,1,1, 12.231, 10467.544, 427.873, 52915.169 24/09/15,21:47:15,13,10,1, 11.9,1,1, 12.231, 10467.547, 427.901, 52915.147 24/09/15,21:47:15,14,10,1, 11.9,1,1, 12.231, 10467.565, 427.874, 52915.219 24/09/15,21:47:15,15,10,1, 11.9,1,1, 12.231, 10467.531, 427.892, 52915.203 24/09/15,21:47:15,16,10,1, 11.9,1,1, 12.231, 10467.541, 427.881, 52915.187 24/09/15,21:47:15,17,10,1, 11.9,1,1, 12.231, 10467.519, 427.889, 52915.192 24/09/15,21:47:15,18,10,1, 11.9,1,1, 12.231, 10467.528, 427.874, 52915.124 24/09/15,21:47:15,19,10,1, 11.9,1,1, 12.231, 10467.515, 427.886, 52915.155 24/09/15,21:47:16,00,10,1, 11.9,1,1, 12.237, 10467.513, 427.886, 52915.155 24/09/15,21:47:16,01,10,1, 11.9,1,1, 12.237, 10467.520, 427.877, 52915.190 24/09/15,21:47:16,02,10,1, 11.9,1,1, 12.237, 10467.499, 427.885, 52915.123 24/09/15,21:47:16,03,10,1, 11.9,1,1, 12.237, 10467.496, 427.890, 52915.150 24/09/15,21:47:16,04,10,1, 11.9,1,1, 12.237, 10467.517, 427.899, 52915.211 24/09/15,21:47:16,05,10,1, 11.9,1,1, 12.237, 10467.479, 427.877, 52915.147 24/09/15,21:47:16,06,10,1, 11.9,1,1, 12.237, 10467.498, 427.876, 52915.151 24/09/15,21:47:16,07,10,1, 11.9,1,1, 12.237, 10467.474, 427.893, 52915.142 24/09/15,21:47:16,08,10,1, 11.9,1,1, 12.237, 10467.464, 427.894, 52915.215 24/09/15,21:47:16,09,10,1, 11.9,1,1, 12.237, 10467.452, 427.917, 52915.235 24/09/15,21:47:16,10,10,1, 11.9,1,1, 12.237, 10467.457, 427.885, 52915.095 24/09/15,21:47:16,11,10,1, 11.9,1,1, 12.237, 10467.446, 427.905, 52915.150 24/09/15,21:47:16,12,10,1, 11.9,1,1, 12.237, 10467.460, 427.888, 52915.146 24/09/15,21:47:16,13,10,1, 11.9,1,1, 12.237, 10467.437, 427.881, 52915.085 24/09/15,21:47:16,14,10,1, 11.9,1,1, 12.237, 10467.426, 427.863, 52915.113 24/09/15,21:47:16,15,10,1, 11.9,1,1, 12.237, 10467.427, 427.874, 52915.125 24/09/15,21:47:16,16,10,1, 11.9,1,1, 12.237, 10467.435, 427.902, 52915.131 24/09/15,21:47:16,17,10,1, 11.9,1,1, 12.237, 10467.419, 427.901, 52915.172 24/09/15,21:47:16,18,10,1, 11.9,1,1, 12.237, 10467.436, 427.906, 52915.186 24/09/15,21:47:16,19,10,1, 11.9,1,1, 12.237, 10467.402, 427.880, 52915.147 24/09/15,21:47:17,00,10,1, 11.9,1,1, 12.233, 10467.396, 427.880, 52915.147 24/09/15,21:47:17,01,10,1, 11.9,1,1, 12.233, 10467.411, 427.889, 52915.133 24/09/15,21:47:17,02,10,1, 11.9,1,1, 12.233, 10467.424, 427.883, 52915.139 24/09/15,21:47:17,03,10,1, 11.9,1,1, 12.233, 10467.431, 427.900, 52915.131 24/09/15,21:47:17,04,10,1, 11.9,1,1, 12.233, 10467.369, 427.889, 52915.134 24/09/15,21:47:17,05,10,1, 11.9,1,1, 12.233, 10467.381, 427.887, 52915.141 24/09/15,21:47:17,06,10,1, 11.9,1,1, 12.233, 10467.376, 427.894, 52915.100 24/09/15,21:47:17,07,10,1, 11.9,1,1, 12.233, 10467.372, 427.894, 52915.088 24/09/15,21:47:17,08,10,1, 11.9,1,1, 12.233, 10467.372, 427.909, 52915.145 24/09/15,21:47:17,09,10,1, 11.9,1,1, 12.233, 10467.362, 427.903, 52915.085 24/09/15,21:47:17,10,10,1, 11.9,1,1, 12.233, 10467.358, 427.923, 52915.123 24/09/15,21:47:17,11,10,1, 11.9,1,1, 12.233, 10467.366, 427.923, 52915.065 24/09/15,21:47:17,12,10,1, 11.9,1,1, 12.233, 10467.341, 427.904, 52915.153 24/09/15,21:47:17,13,10,1, 11.9,1,1, 12.233, 10467.332, 427.889, 52915.063 24/09/15,21:47:17,14,10,1, 11.9,1,1, 12.233, 10467.344, 427.897, 52915.108 24/09/15,21:47:17,15,10,1, 11.9,1,1, 12.233, 10467.347, 427.909, 52915.146 24/09/15,21:47:17,16,10,1, 11.9,1,1, 12.233, 10467.333, 427.896, 52915.156 24/09/15,21:47:17,17,10,1, 11.9,1,1, 12.233, 10467.307, 427.900, 52915.148 24/09/15,21:47:17,18,10,1, 11.9,1,1, 12.233, 10467.307, 427.883, 52915.138 24/09/15,21:47:17,19,10,1, 11.9,1,1, 12.233, 10467.283, 427.887, 52915.119 24/09/15,21:47:18,00,10,1, 11.9,1,1, 12.236, 10467.279, 427.887, 52915.119 24/09/15,21:47:18,01,10,1, 11.9,1,1, 12.236, 10467.303, 427.906, 52915.137 24/09/15,21:47:18,02,10,1, 11.9,1,1, 12.236, 10467.285, 427.888, 52915.122 24/09/15,21:47:18,03,10,1, 11.9,1,1, 12.236, 10467.277, 427.895, 52915.138 24/09/15,21:47:18,04,10,1, 11.9,1,1, 12.236, 10467.266, 427.881, 52915.138 24/09/15,21:47:18,05,10,1, 11.9,1,1, 12.236, 10467.271, 427.903, 52915.169 24/09/15,21:47:18,06,10,1, 11.9,1,1, 12.236, 10467.294, 427.889, 52915.110 24/09/15,21:47:18,07,10,1, 11.9,1,1, 12.236, 10467.251, 427.892, 52915.085 24/09/15,21:47:18,08,10,1, 11.9,1,1, 12.236, 10467.234, 427.912, 52915.119 24/09/15,21:47:18,09,10,1, 11.9,1,1, 12.236, 10467.231, 427.894, 52915.150 24/09/15,21:47:18,10,10,1, 11.9,1,1, 12.236, 10467.245, 427.929, 52915.154 24/09/15,21:47:18,11,10,1, 11.9,1,1, 12.236, 10467.203, 427.917, 52915.152 24/09/15,21:47:18,12,10,1, 11.9,1,1, 12.236, 10467.231, 427.907, 52915.129 24/09/15,21:47:18,13,10,1, 11.9,1,1, 12.236, 10467.221, 427.936, 52915.140 24/09/15,21:47:18,14,10,1, 11.9,1,1, 12.236, 10467.223, 427.923, 52915.144 24/09/15,21:47:18,15,10,1, 11.9,1,1, 12.236, 10467.233, 427.929, 52915.094 24/09/15,21:47:18,16,10,1, 11.9,1,1, 12.236, 10467.208, 427.914, 52915.157 24/09/15,21:47:18,17,10,1, 11.9,1,1, 12.236, 10467.225, 427.933, 52915.210 24/09/15,21:47:18,18,10,1, 11.9,1,1, 12.236, 10467.173, 427.933, 52915.184 24/09/15,21:47:18,19,10,1, 11.9,1,1, 12.236, 10467.204, 427.920, 52915.118 24/09/15,21:47:19,00,10,1, 11.9,1,1, 12.236, 10467.204, 427.920, 52915.118 24/09/15,21:47:19,01,10,1, 11.9,1,1, 12.236, 10467.177, 427.929, 52915.195 24/09/15,21:47:19,02,10,1, 11.9,1,1, 12.236, 10467.149, 427.945, 52915.161 24/09/15,21:47:19,03,10,1, 11.9,1,1, 12.236, 10467.175, 427.941, 52915.145 24/09/15,21:47:19,04,10,1, 11.9,1,1, 12.236, 10467.159, 427.923, 52915.136 24/09/15,21:47:19,05,10,1, 11.9,1,1, 12.236, 10467.163, 427.922, 52915.122 24/09/15,21:47:19,06,10,1, 11.9,1,1, 12.236, 10467.155, 427.937, 52915.142 24/09/15,21:47:19,07,10,1, 11.9,1,1, 12.236, 10467.140, 427.940, 52915.118 24/09/15,21:47:19,08,10,1, 11.9,1,1, 12.236, 10467.150, 427.911, 52915.069 24/09/15,21:47:19,09,10,1, 11.9,1,1, 12.236, 10467.133, 427.909, 52915.127 24/09/15,21:47:19,10,10,1, 11.9,1,1, 12.236, 10467.117, 427.917, 52915.113 24/09/15,21:47:19,11,10,1, 11.9,1,1, 12.236, 10467.107, 427.939, 52915.159 24/09/15,21:47:19,12,10,1, 11.9,1,1, 12.236, 10467.122, 427.934, 52915.140 24/09/15,21:47:19,13,10,1, 11.9,1,1, 12.236, 10467.105, 427.913, 52915.077 24/09/15,21:47:19,14,10,1, 11.9,1,1, 12.236, 10467.100, 427.932, 52915.122 24/09/15,21:47:19,15,10,1, 11.9,1,1, 12.236, 10467.103, 427.934, 52915.120 24/09/15,21:47:19,16,10,1, 11.9,1,1, 12.236, 10467.071, 427.930, 52915.067 24/09/15,21:47:19,17,10,1, 11.9,1,1, 12.236, 10467.086, 427.933, 52915.120 24/09/15,21:47:19,18,10,1, 11.9,1,1, 12.236, 10467.099, 427.927, 52915.119 24/09/15,21:47:19,19,10,1, 11.9,1,1, 12.236, 10467.079, 427.955, 52915.089 24/09/15,21:47:20,00,10,1, 11.9,1,1, 12.239, 10467.079, 427.955, 52915.089 24/09/15,21:47:20,01,10,1, 11.9,1,1, 12.239, 10467.079, 427.943, 52915.101 24/09/15,21:47:20,02,10,1, 11.9,1,1, 12.239, 10467.083, 427.938, 52915.143 24/09/15,21:47:20,03,10,1, 11.9,1,1, 12.239, 10467.097, 427.940, 52915.120 24/09/15,21:47:20,04,10,1, 11.9,1,1, 12.239, 10467.061, 427.922, 52915.073 24/09/15,21:47:20,05,10,1, 11.9,1,1, 12.239, 10467.057, 427.937, 52915.072 24/09/15,21:47:20,06,10,1, 11.9,1,1, 12.239, 10467.053, 427.945, 52915.116 24/09/15,21:47:20,07,10,1, 11.9,1,1, 12.239, 10467.088, 427.938, 52915.087 24/09/15,21:47:20,08,10,1, 11.9,1,1, 12.239, 10467.042, 427.950, 52915.142 24/09/15,21:47:20,09,10,1, 11.9,1,1, 12.239, 10467.031, 427.947, 52915.107 24/09/15,21:47:20,10,10,1, 11.9,1,1, 12.239, 10467.047, 427.959, 52915.135 24/09/15,21:47:20,11,10,1, 11.9,1,1, 12.239, 10467.028, 427.962, 52915.100 24/09/15,21:47:20,12,10,1, 11.9,1,1, 12.239, 10467.047, 427.972, 52915.136 24/09/15,21:47:20,13,10,1, 11.9,1,1, 12.239, 10467.023, 427.993, 52915.164 24/09/15,21:47:20,14,10,1, 11.9,1,1, 12.239, 10467.037, 427.999, 52915.121 24/09/15,21:47:20,15,10,1, 11.9,1,1, 12.239, 10467.030, 427.977, 52915.131 24/09/15,21:47:20,16,10,1, 11.9,1,1, 12.239, 10467.027, 427.973, 52915.178 24/09/15,21:47:20,17,10,1, 11.9,1,1, 12.239, 10467.007, 427.968, 52915.126 24/09/15,21:47:20,18,10,1, 11.9,1,1, 12.239, 10467.007, 427.982, 52915.075 24/09/15,21:47:20,19,10,1, 11.9,1,1, 12.239, 10467.003, 428.004, 52915.118 24/09/15,21:47:21,00,10,1, 11.9,1,1, 12.240, 10466.995, 428.004, 52915.118 24/09/15,21:47:21,01,10,1, 11.9,1,1, 12.240, 10466.984, 427.989, 52915.091 24/09/15,21:47:21,02,10,1, 11.9,1,1, 12.240, 10466.964, 427.944, 52915.107 24/09/15,21:47:21,03,10,1, 11.9,1,1, 12.240, 10466.976, 427.987, 52915.111 24/09/15,21:47:21,04,10,1, 11.9,1,1, 12.240, 10466.955, 427.993, 52915.091 24/09/15,21:47:21,05,10,1, 11.9,1,1, 12.240, 10466.957, 427.998, 52915.109 24/09/15,21:47:21,06,10,1, 11.9,1,1, 12.240, 10466.953, 428.000, 52915.149 24/09/15,21:47:21,07,10,1, 11.9,1,1, 12.240, 10466.985, 428.001, 52915.086 24/09/15,21:47:21,08,10,1, 11.9,1,1, 12.240, 10466.979, 428.002, 52915.115 24/09/15,21:47:21,09,10,1, 11.9,1,1, 12.240, 10466.974, 427.997, 52915.124 24/09/15,21:47:21,10,10,1, 11.9,1,1, 12.240, 10466.960, 428.003, 52915.117 24/09/15,21:47:21,11,10,1, 11.9,1,1, 12.240, 10466.951, 428.017, 52915.066 24/09/15,21:47:21,12,10,1, 11.9,1,1, 12.240, 10466.977, 428.013, 52915.165 24/09/15,21:47:21,13,10,1, 11.9,1,1, 12.240, 10466.919, 428.034, 52915.183 24/09/15,21:47:21,14,10,1, 11.9,1,1, 12.240, 10466.960, 428.024, 52915.163 24/09/15,21:47:21,15,10,1, 11.9,1,1, 12.240, 10466.957, 428.007, 52915.089 24/09/15,21:47:21,16,10,1, 11.9,1,1, 12.240, 10466.948, 428.044, 52915.144 24/09/15,21:47:21,17,10,1, 11.9,1,1, 12.240, 10466.925, 428.026, 52915.138 24/09/15,21:47:21,18,10,1, 11.9,1,1, 12.240, 10466.945, 428.028, 52915.112 24/09/15,21:47:21,19,10,1, 11.9,1,1, 12.240, 10466.904, 428.029, 52915.110 24/09/15,21:47:22,00,10,1, 11.9,1,1, 12.237, 10466.903, 428.029, 52915.110 24/09/15,21:47:22,01,10,1, 11.9,1,1, 12.237, 10466.909, 428.039, 52915.129 24/09/15,21:47:22,02,10,1, 11.9,1,1, 12.237, 10466.896, 428.037, 52915.112 24/09/15,21:47:22,03,10,1, 11.9,1,1, 12.237, 10466.883, 428.040, 52915.116 24/09/15,21:47:22,04,10,1, 11.9,1,1, 12.237, 10466.895, 428.037, 52915.128 24/09/15,21:47:22,05,10,1, 11.9,1,1, 12.237, 10466.905, 428.038, 52915.108 24/09/15,21:47:22,06,10,1, 11.9,1,1, 12.237, 10466.907, 428.018, 52915.091 24/09/15,21:47:22,07,10,1, 11.9,1,1, 12.237, 10466.891, 428.034, 52915.130 24/09/15,21:47:22,08,10,1, 11.9,1,1, 12.237, 10466.886, 428.022, 52915.108 24/09/15,21:47:22,09,10,1, 11.9,1,1, 12.237, 10466.874, 428.048, 52915.130 24/09/15,21:47:22,10,10,1, 11.9,1,1, 12.237, 10466.870, 428.042, 52915.112 24/09/15,21:47:22,11,10,1, 11.9,1,1, 12.237, 10466.884, 428.055, 52915.128 24/09/15,21:47:22,12,10,1, 11.9,1,1, 12.237, 10466.864, 428.056, 52915.073 24/09/15,21:47:22,13,10,1, 11.9,1,1, 12.237, 10466.863, 428.036, 52915.125 24/09/15,21:47:22,14,10,1, 11.9,1,1, 12.237, 10466.837, 428.040, 52915.062 24/09/15,21:47:22,15,10,1, 11.9,1,1, 12.237, 10466.851, 428.042, 52915.057 24/09/15,21:47:22,16,10,1, 11.9,1,1, 12.237, 10466.863, 428.044, 52915.106 24/09/15,21:47:22,17,10,1, 11.9,1,1, 12.237, 10466.824, 428.057, 52915.107 24/09/15,21:47:22,18,10,1, 11.9,1,1, 12.237, 10466.838, 428.054, 52915.080 24/09/15,21:47:22,19,10,1, 11.9,1,1, 12.237, 10466.841, 428.055, 52915.111 24/09/15,21:47:23,00,10,1, 11.9,1,1, 12.238, 10466.837, 428.055, 52915.111 24/09/15,21:47:23,01,10,1, 11.9,1,1, 12.238, 10466.845, 428.065, 52915.047 24/09/15,21:47:23,02,10,1, 11.9,1,1, 12.238, 10466.823, 428.069, 52915.073 24/09/15,21:47:23,03,10,1, 11.9,1,1, 12.238, 10466.830, 428.067, 52915.090 24/09/15,21:47:23,04,10,1, 11.9,1,1, 12.238, 10466.822, 428.079, 52915.098 24/09/15,21:47:23,05,10,1, 11.9,1,1, 12.238, 10466.812, 428.077, 52915.110 24/09/15,21:47:23,06,10,1, 11.9,1,1, 12.238, 10466.791, 428.091, 52915.118 24/09/15,21:47:23,07,10,1, 11.9,1,1, 12.238, 10466.811, 428.087, 52915.131 24/09/15,21:47:23,08,10,1, 11.9,1,1, 12.238, 10466.835, 428.092, 52915.095 24/09/15,21:47:23,09,10,1, 11.9,1,1, 12.238, 10466.770, 428.080, 52915.032 24/09/15,21:47:23,10,10,1, 11.9,1,1, 12.238, 10466.789, 428.083, 52915.122 24/09/15,21:47:23,11,10,1, 11.9,1,1, 12.238, 10466.761, 428.092, 52915.125 24/09/15,21:47:23,12,10,1, 11.9,1,1, 12.238, 10466.773, 428.079, 52915.098 24/09/15,21:47:23,13,10,1, 11.9,1,1, 12.238, 10466.752, 428.093, 52915.090 24/09/15,21:47:23,14,10,1, 11.9,1,1, 12.238, 10466.767, 428.094, 52915.127 24/09/15,21:47:23,15,10,1, 11.9,1,1, 12.238, 10466.775, 428.075, 52915.110 24/09/15,21:47:23,16,10,1, 11.9,1,1, 12.238, 10466.776, 428.088, 52915.053 24/09/15,21:47:23,17,10,1, 11.9,1,1, 12.238, 10466.782, 428.069, 52915.080 24/09/15,21:47:23,18,10,1, 11.9,1,1, 12.238, 10466.767, 428.062, 52915.099 24/09/15,21:47:23,19,10,1, 11.9,1,1, 12.238, 10466.755, 428.105, 52915.106 24/09/15,21:47:24,00,10,1, 12.0,1,1, 12.239, 10466.753, 428.105, 52915.106 24/09/15,21:47:24,01,10,1, 12.0,1,1, 12.239, 10466.742, 428.085, 52915.069 24/09/15,21:47:24,02,10,1, 12.0,1,1, 12.239, 10466.752, 428.102, 52915.048 24/09/15,21:47:24,03,10,1, 12.0,1,1, 12.239, 10466.754, 428.077, 52915.033 24/09/15,21:47:24,04,10,1, 12.0,1,1, 12.239, 10466.735, 428.094, 52915.040 24/09/15,21:47:24,05,10,1, 12.0,1,1, 12.239, 10466.728, 428.088, 52915.095 24/09/15,21:47:24,06,10,1, 12.0,1,1, 12.239, 10466.746, 428.100, 52915.077 24/09/15,21:47:24,07,10,1, 12.0,1,1, 12.239, 10466.751, 428.101, 52915.066 24/09/15,21:47:24,08,10,1, 12.0,1,1, 12.239, 10466.722, 428.109, 52915.030 24/09/15,21:47:24,09,10,1, 12.0,1,1, 12.239, 10466.737, 428.085, 52915.069 24/09/15,21:47:24,10,10,1, 12.0,1,1, 12.239, 10466.748, 428.058, 52915.035 24/09/15,21:47:24,11,10,1, 12.0,1,1, 12.239, 10466.710, 428.089, 52915.047 24/09/15,21:47:24,12,10,1, 12.0,1,1, 12.239, 10466.729, 428.100, 52915.094 24/09/15,21:47:24,13,10,1, 12.0,1,1, 12.239, 10466.707, 428.079, 52915.062 24/09/15,21:47:24,14,10,1, 12.0,1,1, 12.239, 10466.719, 428.076, 52915.040 24/09/15,21:47:24,15,10,1, 12.0,1,1, 12.239, 10466.724, 428.104, 52915.060 24/09/15,21:47:24,16,10,1, 12.0,1,1, 12.239, 10466.740, 428.109, 52915.081 24/09/15,21:47:24,17,10,1, 12.0,1,1, 12.239, 10466.735, 428.102, 52915.090 24/09/15,21:47:24,18,10,1, 12.0,1,1, 12.239, 10466.726, 428.091, 52915.120 24/09/15,21:47:24,19,10,1, 12.0,1,1, 12.239, 10466.707, 428.096, 52915.135 24/09/15,21:47:25,00,10,1, 11.9,1,1, 12.238, 10466.703, 428.096, 52915.135 24/09/15,21:47:25,01,10,1, 11.9,1,1, 12.238, 10466.717, 428.085, 52915.006 24/09/15,21:47:25,02,10,1, 11.9,1,1, 12.238, 10466.694, 428.085, 52915.056 24/09/15,21:47:25,03,10,1, 11.9,1,1, 12.238, 10466.706, 428.109, 52915.096 24/09/15,21:47:25,04,10,1, 11.9,1,1, 12.238, 10466.703, 428.095, 52915.042 24/09/15,21:47:25,05,10,1, 11.9,1,1, 12.238, 10466.701, 428.098, 52915.083 24/09/15,21:47:25,06,10,1, 11.9,1,1, 12.238, 10466.682, 428.077, 52915.029 24/09/15,21:47:25,07,10,1, 11.9,1,1, 12.238, 10466.673, 428.077, 52915.028 24/09/15,21:47:25,08,10,1, 11.9,1,1, 12.238, 10466.678, 428.076, 52915.022 24/09/15,21:47:25,09,10,1, 11.9,1,1, 12.238, 10466.670, 428.095, 52915.045 24/09/15,21:47:25,10,10,1, 11.9,1,1, 12.238, 10466.658, 428.067, 52915.029 24/09/15,21:47:25,11,10,1, 11.9,1,1, 12.238, 10466.666, 428.111, 52915.033 24/09/15,21:47:25,12,10,1, 11.9,1,1, 12.238, 10466.647, 428.093, 52915.061 24/09/15,21:47:25,13,10,1, 11.9,1,1, 12.238, 10466.666, 428.083, 52915.068 24/09/15,21:47:25,14,10,1, 11.9,1,1, 12.238, 10466.649, 428.103, 52915.138 24/09/15,21:47:25,15,10,1, 11.9,1,1, 12.238, 10466.672, 428.092, 52914.989 24/09/15,21:47:25,16,10,1, 11.9,1,1, 12.238, 10466.681, 428.095, 52914.991 24/09/15,21:47:25,17,10,1, 11.9,1,1, 12.238, 10466.666, 428.098, 52915.055 24/09/15,21:47:25,18,10,1, 11.9,1,1, 12.238, 10466.654, 428.101, 52915.076 24/09/15,21:47:25,19,10,1, 11.9,1,1, 12.238, 10466.658, 428.125, 52915.064 24/09/15,21:47:26,00,10,1, 11.8,1,1, 12.232, 10466.653, 428.125, 52915.064 24/09/15,21:47:26,01,10,1, 11.8,1,1, 12.232, 10466.643, 428.093, 52915.046 24/09/15,21:47:26,02,10,1, 11.8,1,1, 12.232, 10466.614, 428.104, 52915.012 24/09/15,21:47:26,03,10,1, 11.8,1,1, 12.232, 10466.675, 428.116, 52915.034 24/09/15,21:47:26,04,10,1, 11.8,1,1, 12.232, 10466.635, 428.109, 52915.047 24/09/15,21:47:26,05,10,1, 11.8,1,1, 12.232, 10466.615, 428.111, 52915.013 24/09/15,21:47:26,06,10,1, 11.8,1,1, 12.232, 10466.655, 428.126, 52915.061 24/09/15,21:47:26,07,10,1, 11.8,1,1, 12.232, 10466.636, 428.087, 52915.113 24/09/15,21:47:26,08,10,1, 11.8,1,1, 12.232, 10466.639, 428.093, 52915.039 24/09/15,21:47:26,09,10,1, 11.8,1,1, 12.232, 10466.643, 428.117, 52915.056 24/09/15,21:47:26,10,10,1, 11.8,1,1, 12.232, 10466.619, 428.086, 52914.986 24/09/15,21:47:26,11,10,1, 11.8,1,1, 12.232, 10466.634, 428.113, 52915.065 24/09/15,21:47:26,12,10,1, 11.8,1,1, 12.232, 10466.608, 428.114, 52915.036 24/09/15,21:47:26,13,10,1, 11.8,1,1, 12.232, 10466.616, 428.104, 52915.025 24/09/15,21:47:26,14,10,1, 11.8,1,1, 12.232, 10466.630, 428.102, 52915.038 24/09/15,21:47:26,15,10,1, 11.8,1,1, 12.232, 10466.622, 428.115, 52915.054 24/09/15,21:47:26,16,10,1, 11.8,1,1, 12.232, 10466.616, 428.099, 52915.025 24/09/15,21:47:26,17,10,1, 11.8,1,1, 12.232, 10466.631, 428.098, 52915.013 24/09/15,21:47:26,18,10,1, 11.8,1,1, 12.232, 10466.606, 428.110, 52915.046 24/09/15,21:47:26,19,10,1, 11.8,1,1, 12.232, 10466.613, 428.120, 52914.990 24/09/15,21:47:27,00,10,1, 11.9,1,1, 12.236, 10466.611, 428.120, 52914.990 24/09/15,21:47:27,01,10,1, 11.9,1,1, 12.236, 10466.579, 428.122, 52915.088 24/09/15,21:47:27,02,10,1, 11.9,1,1, 12.236, 10466.609, 428.130, 52915.016 24/09/15,21:47:27,03,10,1, 11.9,1,1, 12.236, 10466.583, 428.109, 52915.016 24/09/15,21:47:27,04,10,1, 11.9,1,1, 12.236, 10466.593, 428.078, 52914.935 24/09/15,21:47:27,05,10,1, 11.9,1,1, 12.236, 10466.629, 428.106, 52915.033 24/09/15,21:47:27,06,10,1, 11.9,1,1, 12.236, 10466.579, 428.113, 52914.993 24/09/15,21:47:27,07,10,1, 11.9,1,1, 12.236, 10466.569, 428.138, 52915.081 24/09/15,21:47:27,08,10,1, 11.9,1,1, 12.236, 10466.595, 428.089, 52914.978 24/09/15,21:47:27,09,10,1, 11.9,1,1, 12.236, 10466.565, 428.119, 52915.049 24/09/15,21:47:27,10,10,1, 11.9,1,1, 12.236, 10466.557, 428.117, 52915.028 24/09/15,21:47:27,11,10,1, 11.9,1,1, 12.236, 10466.559, 428.134, 52914.980 24/09/15,21:47:27,12,10,1, 11.9,1,1, 12.236, 10466.579, 428.096, 52914.945 24/09/15,21:47:27,13,10,1, 11.9,1,1, 12.236, 10466.548, 428.121, 52915.001 24/09/15,21:47:27,14,10,1, 11.9,1,1, 12.236, 10466.567, 428.114, 52914.978 24/09/15,21:47:27,15,10,1, 11.9,1,1, 12.236, 10466.548, 428.122, 52915.085 24/09/15,21:47:27,16,10,1, 11.9,1,1, 12.236, 10466.564, 428.123, 52914.935 24/09/15,21:47:27,17,10,1, 11.9,1,1, 12.236, 10466.575, 428.111, 52914.954 24/09/15,21:47:27,18,10,1, 11.9,1,1, 12.236, 10466.547, 428.129, 52914.942 24/09/15,21:47:27,19,10,1, 11.9,1,1, 12.236, 10466.544, 428.104, 52914.930 24/09/15,21:47:28,00,10,1, 11.9,1,1, 12.232, 10466.536, 428.104, 52914.930 24/09/15,21:47:28,01,10,1, 11.9,1,1, 12.232, 10466.533, 428.091, 52914.974 24/09/15,21:47:28,02,10,1, 11.9,1,1, 12.232, 10466.525, 428.100, 52915.014 24/09/15,21:47:28,03,10,1, 11.9,1,1, 12.232, 10466.526, 428.107, 52915.021 24/09/15,21:47:28,04,10,1, 11.9,1,1, 12.232, 10466.527, 428.112, 52915.018 24/09/15,21:47:28,05,10,1, 11.9,1,1, 12.232, 10466.507, 428.079, 52914.991 24/09/15,21:47:28,06,10,1, 11.9,1,1, 12.232, 10466.498, 428.097, 52914.991 24/09/15,21:47:28,07,10,1, 11.9,1,1, 12.232, 10466.523, 428.129, 52914.982 24/09/15,21:47:28,08,10,1, 11.9,1,1, 12.232, 10466.505, 428.104, 52914.973 24/09/15,21:47:28,09,10,1, 11.9,1,1, 12.232, 10466.514, 428.116, 52914.958 24/09/15,21:47:28,10,10,1, 11.9,1,1, 12.232, 10466.479, 428.102, 52915.006 24/09/15,21:47:28,11,10,1, 11.9,1,1, 12.232, 10466.478, 428.111, 52914.985 24/09/15,21:47:28,12,10,1, 11.9,1,1, 12.232, 10466.475, 428.132, 52914.925 24/09/15,21:47:28,13,10,1, 11.9,1,1, 12.232, 10466.500, 428.102, 52914.960 24/09/15,21:47:28,14,10,1, 11.9,1,1, 12.232, 10466.470, 428.136, 52914.996 24/09/15,21:47:28,15,10,1, 11.9,1,1, 12.232, 10466.497, 428.133, 52915.023 24/09/15,21:47:28,16,10,1, 11.9,1,1, 12.232, 10466.492, 428.132, 52914.977 24/09/15,21:47:28,17,10,1, 11.9,1,1, 12.232, 10466.472, 428.140, 52914.978 24/09/15,21:47:28,18,10,1, 11.9,1,1, 12.232, 10466.483, 428.126, 52914.964 24/09/15,21:47:28,19,10,1, 11.9,1,1, 12.232, 10466.485, 428.130, 52914.989 24/09/15,21:47:29,00,10,1, 11.8,1,1, 12.235, 10466.478, 428.130, 52914.989 24/09/15,21:47:29,01,10,1, 11.8,1,1, 12.235, 10466.427, 428.136, 52914.963 24/09/15,21:47:29,02,10,1, 11.8,1,1, 12.235, 10466.451, 428.150, 52914.948 24/09/15,21:47:29,03,10,1, 11.8,1,1, 12.235, 10466.453, 428.151, 52914.971 24/09/15,21:47:29,04,10,1, 11.8,1,1, 12.235, 10466.443, 428.131, 52914.911 24/09/15,21:47:29,05,10,1, 11.8,1,1, 12.235, 10466.452, 428.124, 52914.935 24/09/15,21:47:29,06,10,1, 11.8,1,1, 12.235, 10466.435, 428.120, 52914.929 24/09/15,21:47:29,07,10,1, 11.8,1,1, 12.235, 10466.439, 428.117, 52914.930 24/09/15,21:47:29,08,10,1, 11.8,1,1, 12.235, 10466.427, 428.159, 52914.944 24/09/15,21:47:29,09,10,1, 11.8,1,1, 12.235, 10466.431, 428.127, 52914.946 24/09/15,21:47:29,10,10,1, 11.8,1,1, 12.235, 10466.427, 428.154, 52914.976 24/09/15,21:47:29,11,10,1, 11.8,1,1, 12.235, 10466.426, 428.140, 52914.967 24/09/15,21:47:29,12,10,1, 11.8,1,1, 12.235, 10466.447, 428.119, 52914.987 24/09/15,21:47:29,13,10,1, 11.8,1,1, 12.235, 10466.424, 428.111, 52914.984 24/09/15,21:47:29,14,10,1, 11.8,1,1, 12.235, 10466.431, 428.120, 52914.999 24/09/15,21:47:29,15,10,1, 11.8,1,1, 12.235, 10466.437, 428.117, 52914.932 24/09/15,21:47:29,16,10,1, 11.8,1,1, 12.235, 10466.397, 428.115, 52914.940 24/09/15,21:47:29,17,10,1, 11.8,1,1, 12.235, 10466.415, 428.128, 52914.921 24/09/15,21:47:29,18,10,1, 11.8,1,1, 12.235, 10466.413, 428.133, 52914.925 24/09/15,21:47:29,19,10,1, 11.8,1,1, 12.235, 10466.393, 428.145, 52914.982 24/09/15,21:47:30,00,10,1, 11.9,1,1, 12.232, 10466.386, 428.145, 52914.982 24/09/15,21:47:30,01,10,1, 11.9,1,1, 12.232, 10466.395, 428.120, 52914.929 24/09/15,21:47:30,02,10,1, 11.9,1,1, 12.232, 10466.378, 428.131, 52914.991 24/09/15,21:47:30,03,10,1, 11.9,1,1, 12.232, 10466.407, 428.121, 52914.960 24/09/15,21:47:30,04,10,1, 11.9,1,1, 12.232, 10466.415, 428.119, 52914.899 24/09/15,21:47:30,05,10,1, 11.9,1,1, 12.232, 10466.391, 428.140, 52914.922 24/09/15,21:47:30,06,10,1, 11.9,1,1, 12.232, 10466.383, 428.155, 52914.898 24/09/15,21:47:30,07,10,1, 11.9,1,1, 12.232, 10466.387, 428.161, 52914.861 24/09/15,21:47:30,08,10,1, 11.9,1,1, 12.232, 10466.346, 428.122, 52914.865 24/09/15,21:47:30,09,10,1, 11.9,1,1, 12.232, 10466.353, 428.151, 52914.910 24/09/15,21:47:30,10,10,1, 11.9,1,1, 12.232, 10466.362, 428.141, 52914.841 24/09/15,21:47:30,11,10,1, 11.9,1,1, 12.232, 10466.356, 428.154, 52914.927 24/09/15,21:47:30,12,10,1, 11.9,1,1, 12.232, 10466.394, 428.148, 52914.913 24/09/15,21:47:30,13,10,1, 11.9,1,1, 12.232, 10466.364, 428.143, 52914.901 24/09/15,21:47:30,14,10,1, 11.9,1,1, 12.232, 10466.344, 428.137, 52914.907 24/09/15,21:47:30,15,10,1, 11.9,1,1, 12.232, 10466.363, 428.136, 52914.780 24/09/15,21:47:30,16,10,1, 11.9,1,1, 12.232, 10466.325, 428.136, 52914.791 24/09/15,21:47:30,17,10,1, 11.9,1,1, 12.232, 10466.317, 428.163, 52914.909 24/09/15,21:47:30,18,10,1, 11.9,1,1, 12.232, 10466.344, 428.158, 52914.871 24/09/15,21:47:30,19,10,1, 11.9,1,1, 12.232, 10466.343, 428.155, 52914.812 24/09/15,21:47:31,00,10,1, 11.9,1,1, 12.237, 10466.336, 428.155, 52914.812 24/09/15,21:47:31,01,10,1, 11.9,1,1, 12.237, 10466.349, 428.153, 52914.885 24/09/15,21:47:31,02,10,1, 11.9,1,1, 12.237, 10466.324, 428.151, 52914.920 24/09/15,21:47:31,03,10,1, 11.9,1,1, 12.237, 10466.316, 428.140, 52914.842 24/09/15,21:47:31,04,10,1, 11.9,1,1, 12.237, 10466.329, 428.144, 52914.884 24/09/15,21:47:31,05,10,1, 11.9,1,1, 12.237, 10466.348, 428.140, 52914.937 24/09/15,21:47:31,06,10,1, 11.9,1,1, 12.237, 10466.297, 428.154, 52914.913 24/09/15,21:47:31,07,10,1, 11.9,1,1, 12.237, 10466.311, 428.149, 52914.968 24/09/15,21:47:31,08,10,1, 11.9,1,1, 12.237, 10466.308, 428.133, 52914.932 24/09/15,21:47:31,09,10,1, 11.9,1,1, 12.237, 10466.303, 428.157, 52914.949 24/09/15,21:47:31,10,10,1, 11.9,1,1, 12.237, 10466.310, 428.134, 52914.874 24/09/15,21:47:31,11,10,1, 11.9,1,1, 12.237, 10466.292, 428.140, 52914.871 24/09/15,21:47:31,12,10,1, 11.9,1,1, 12.237, 10466.291, 428.140, 52914.927 24/09/15,21:47:31,13,10,1, 11.9,1,1, 12.237, 10466.290, 428.158, 52914.883 24/09/15,21:47:31,14,10,1, 11.9,1,1, 12.237, 10466.288, 428.140, 52914.915 24/09/15,21:47:31,15,10,1, 11.9,1,1, 12.237, 10466.277, 428.140, 52914.881 24/09/15,21:47:31,16,10,1, 11.9,1,1, 12.237, 10466.305, 428.147, 52914.876 24/09/15,21:47:31,17,10,1, 11.9,1,1, 12.237, 10466.259, 428.151, 52914.871 24/09/15,21:47:31,18,10,1, 11.9,1,1, 12.237, 10466.268, 428.153, 52914.837 24/09/15,21:47:31,19,10,1, 11.9,1,1, 12.237, 10466.272, 428.149, 52914.836 24/09/15,21:47:32,00,10,1, 11.9,1,1, 12.235, 10466.269, 428.149, 52914.836 24/09/15,21:47:32,01,10,1, 11.9,1,1, 12.235, 10466.275, 428.153, 52914.879 24/09/15,21:47:32,02,10,1, 11.9,1,1, 12.235, 10466.265, 428.179, 52914.879 24/09/15,21:47:32,03,10,1, 11.9,1,1, 12.235, 10466.266, 428.160, 52914.839 24/09/15,21:47:32,04,10,1, 11.9,1,1, 12.235, 10466.247, 428.149, 52914.923 24/09/15,21:47:32,05,10,1, 11.9,1,1, 12.235, 10466.271, 428.136, 52914.866 24/09/15,21:47:32,06,10,1, 11.9,1,1, 12.235, 10466.266, 428.133, 52914.842 24/09/15,21:47:32,07,10,1, 11.9,1,1, 12.235, 10466.249, 428.161, 52914.868 24/09/15,21:47:32,08,10,1, 11.9,1,1, 12.235, 10466.234, 428.151, 52914.828 24/09/15,21:47:32,09,10,1, 11.9,1,1, 12.235, 10466.217, 428.148, 52914.910 24/09/15,21:47:32,10,10,1, 11.9,1,1, 12.235, 10466.215, 428.162, 52914.844 24/09/15,21:47:32,11,10,1, 11.9,1,1, 12.235, 10466.222, 428.159, 52914.877 24/09/15,21:47:32,12,10,1, 11.9,1,1, 12.235, 10466.229, 428.140, 52914.890 24/09/15,21:47:32,13,10,1, 11.9,1,1, 12.235, 10466.227, 428.147, 52914.814 24/09/15,21:47:32,14,10,1, 11.9,1,1, 12.235, 10466.223, 428.132, 52914.857 24/09/15,21:47:32,15,10,1, 11.9,1,1, 12.235, 10466.204, 428.136, 52914.889 24/09/15,21:47:32,16,10,1, 11.9,1,1, 12.235, 10466.208, 428.148, 52914.872 24/09/15,21:47:32,17,10,1, 11.9,1,1, 12.235, 10466.191, 428.133, 52914.836 24/09/15,21:47:32,18,10,1, 11.9,1,1, 12.235, 10466.189, 428.162, 52914.821 24/09/15,21:47:32,19,10,1, 11.9,1,1, 12.235, 10466.183, 428.154, 52914.808 24/09/15,21:47:33,00,08,1, 11.9,1,1, 12.235, 10466.177, 428.154, 52914.808 24/09/15,21:47:33,01,08,1, 11.9,1,1, 12.235, 10466.194, 428.160, 52914.855 24/09/15,21:47:33,02,08,1, 11.9,1,1, 12.235, 10466.170, 428.149, 52914.810 24/09/15,21:47:33,03,08,1, 11.9,1,1, 12.235, 10466.216, 428.162, 52914.933 24/09/15,21:47:33,04,08,1, 11.9,1,1, 12.235, 10466.191, 428.188, 52914.841 24/09/15,21:47:33,05,08,1, 11.9,1,1, 12.235, 10466.189, 428.178, 52914.876 24/09/15,21:47:33,06,08,1, 11.9,1,1, 12.235, 10466.175, 428.147, 52914.901 24/09/15,21:47:33,07,08,1, 11.9,1,1, 12.235, 10466.179, 428.148, 52914.887 24/09/15,21:47:33,08,08,1, 11.9,1,1, 12.235, 10466.200, 428.181, 52914.845 24/09/15,21:47:33,09,08,1, 11.9,1,1, 12.235, 10466.165, 428.162, 52914.809 24/09/15,21:47:33,10,08,1, 11.9,1,1, 12.235, 10466.157, 428.179, 52914.841 24/09/15,21:47:33,11,08,1, 11.9,1,1, 12.235, 10466.169, 428.161, 52914.851 24/09/15,21:47:33,12,08,1, 11.9,1,1, 12.235, 10466.189, 428.192, 52914.869 24/09/15,21:47:33,13,08,1, 11.9,1,1, 12.235, 10466.153, 428.175, 52914.823 24/09/15,21:47:33,14,08,1, 11.9,1,1, 12.235, 10466.190, 428.161, 52914.848 24/09/15,21:47:33,15,08,1, 11.9,1,1, 12.235, 10466.179, 428.160, 52914.873 24/09/15,21:47:33,16,08,1, 11.9,1,1, 12.235, 10466.141, 428.172, 52914.838 24/09/15,21:47:33,17,08,1, 11.9,1,1, 12.235, 10466.155, 428.188, 52914.902 24/09/15,21:47:33,18,08,1, 11.9,1,1, 12.235, 10466.137, 428.182, 52914.862 24/09/15,21:47:33,19,08,1, 11.9,1,1, 12.235, 10466.142, 428.192, 52914.865 24/09/15,21:47:34,00,09,1, 11.9,1,1, 12.233, 10466.136, 428.192, 52914.865 24/09/15,21:47:34,01,09,1, 11.9,1,1, 12.233, 10466.148, 428.178, 52914.663 24/09/15,21:47:34,02,09,1, 11.9,1,1, 12.233, 10466.124, 428.205, 52914.755 24/09/15,21:47:34,03,09,1, 11.9,1,1, 12.233, 10466.112, 428.184, 52914.885 24/09/15,21:47:34,04,09,1, 11.9,1,1, 12.233, 10466.129, 428.175, 52914.772 24/09/15,21:47:34,05,09,1, 11.9,1,1, 12.233, 10466.123, 428.168, 52914.780 24/09/15,21:47:34,06,09,1, 11.9,1,1, 12.233, 10466.140, 428.175, 52914.815 24/09/15,21:47:34,07,09,1, 11.9,1,1, 12.233, 10466.109, 428.183, 52914.806 24/09/15,21:47:34,08,09,1, 11.9,1,1, 12.233, 10466.113, 428.181, 52914.808 24/09/15,21:47:34,09,09,1, 11.9,1,1, 12.233, 10466.110, 428.195, 52914.853 24/09/15,21:47:34,10,09,1, 11.9,1,1, 12.233, 10466.101, 428.189, 52914.793 24/09/15,21:47:34,11,09,1, 11.9,1,1, 12.233, 10466.097, 428.185, 52914.810 24/09/15,21:47:34,12,09,1, 11.9,1,1, 12.233, 10466.084, 428.185, 52914.854 24/09/15,21:47:34,13,09,1, 11.9,1,1, 12.233, 10466.106, 428.188, 52914.851 24/09/15,21:47:34,14,09,1, 11.9,1,1, 12.233, 10466.090, 428.172, 52914.793 24/09/15,21:47:34,15,09,1, 11.9,1,1, 12.233, 10466.084, 428.212, 52914.835 24/09/15,21:47:34,16,09,1, 11.9,1,1, 12.233, 10466.072, 428.191, 52914.763 24/09/15,21:47:34,17,09,1, 11.9,1,1, 12.233, 10466.074, 428.173, 52914.778 24/09/15,21:47:34,18,09,1, 11.9,1,1, 12.233, 10466.089, 428.215, 52914.871 24/09/15,21:47:34,19,09,1, 11.9,1,1, 12.233, 10466.075, 428.217, 52914.818 24/09/15,21:47:35,00,08,1, 11.9,1,1, 12.232, 10466.069, 428.217, 52914.818 24/09/15,21:47:35,01,08,1, 11.9,1,1, 12.232, 10466.045, 428.204, 52914.787 24/09/15,21:47:35,02,08,1, 11.9,1,1, 12.232, 10466.053, 428.215, 52914.805 24/09/15,21:47:35,03,08,1, 11.9,1,1, 12.232, 10466.022, 428.192, 52914.753 24/09/15,21:47:35,04,08,1, 11.9,1,1, 12.232, 10466.045, 428.183, 52914.816 24/09/15,21:47:35,05,08,1, 11.9,1,1, 12.232, 10466.014, 428.187, 52914.771 24/09/15,21:47:35,06,08,1, 11.9,1,1, 12.232, 10466.014, 428.203, 52914.760 24/09/15,21:47:35,07,08,1, 11.9,1,1, 12.232, 10466.045, 428.204, 52914.783 24/09/15,21:47:35,08,08,1, 11.9,1,1, 12.232, 10466.005, 428.209, 52914.783 24/09/15,21:47:35,09,08,1, 11.9,1,1, 12.232, 10466.019, 428.186, 52914.758 24/09/15,21:47:35,10,08,1, 11.9,1,1, 12.232, 10466.012, 428.186, 52914.764 24/09/15,21:47:35,11,08,1, 11.9,1,1, 12.232, 10466.015, 428.153, 52914.779 24/09/15,21:47:35,12,08,1, 11.9,1,1, 12.232, 10466.004, 428.173, 52914.786 24/09/15,21:47:35,13,08,1, 11.9,1,1, 12.232, 10465.992, 428.183, 52914.790 24/09/15,21:47:35,14,08,1, 11.9,1,1, 12.232, 10466.010, 428.196, 52914.826 24/09/15,21:47:35,15,08,1, 11.9,1,1, 12.232, 10466.013, 428.171, 52914.783 24/09/15,21:47:35,16,08,1, 11.9,1,1, 12.232, 10466.019, 428.169, 52914.797 24/09/15,21:47:35,17,08,1, 11.9,1,1, 12.232, 10465.975, 428.206, 52914.778 24/09/15,21:47:35,18,08,1, 11.9,1,1, 12.232, 10465.984, 428.191, 52914.781 24/09/15,21:47:35,19,08,1, 11.9,1,1, 12.232, 10465.977, 428.194, 52914.817 24/09/15,21:47:36,00,09,1, 11.9,1,1, 12.238, 10465.969, 428.194, 52914.817 24/09/15,21:47:36,01,09,1, 11.9,1,1, 12.238, 10465.967, 428.180, 52914.726 24/09/15,21:47:36,02,09,1, 11.9,1,1, 12.238, 10465.988, 428.193, 52914.800 24/09/15,21:47:36,03,09,1, 11.9,1,1, 12.238, 10465.957, 428.180, 52914.813 24/09/15,21:47:36,04,09,1, 11.9,1,1, 12.238, 10465.960, 428.192, 52914.746 24/09/15,21:47:36,05,09,1, 11.9,1,1, 12.238, 10465.957, 428.208, 52914.776 24/09/15,21:47:36,06,09,1, 11.9,1,1, 12.238, 10465.956, 428.198, 52914.750 24/09/15,21:47:36,07,09,1, 11.9,1,1, 12.238, 10465.928, 428.230, 52914.771 24/09/15,21:47:36,08,09,1, 11.9,1,1, 12.238, 10465.937, 428.205, 52914.756 24/09/15,21:47:36,09,09,1, 11.9,1,1, 12.238, 10465.939, 428.202, 52914.755 24/09/15,21:47:36,10,09,1, 11.9,1,1, 12.238, 10465.923, 428.212, 52914.716 24/09/15,21:47:36,11,09,1, 11.9,1,1, 12.238, 10465.896, 428.185, 52914.747 24/09/15,21:47:36,12,09,1, 11.9,1,1, 12.238, 10465.915, 428.213, 52914.768 24/09/15,21:47:36,13,09,1, 11.9,1,1, 12.238, 10465.916, 428.205, 52914.724 24/09/15,21:47:36,14,09,1, 11.9,1,1, 12.238, 10465.923, 428.223, 52914.696 24/09/15,21:47:36,15,09,1, 11.9,1,1, 12.238, 10465.910, 428.205, 52914.730 24/09/15,21:47:36,16,09,1, 11.9,1,1, 12.238, 10465.902, 428.218, 52914.733 24/09/15,21:47:36,17,09,1, 11.9,1,1, 12.238, 10465.877, 428.221, 52914.752 24/09/15,21:47:36,18,09,1, 11.9,1,1, 12.238, 10465.894, 428.223, 52914.743 24/09/15,21:47:36,19,09,1, 11.9,1,1, 12.238, 10465.876, 428.230, 52914.739 24/09/15,21:47:37,00,10,1, 11.9,1,1, 12.234, 10465.869, 428.230, 52914.739 24/09/15,21:47:37,01,10,1, 11.9,1,1, 12.234, 10465.857, 428.211, 52914.662 24/09/15,21:47:37,02,10,1, 11.9,1,1, 12.234, 10465.838, 428.209, 52914.683 24/09/15,21:47:37,03,10,1, 11.9,1,1, 12.234, 10465.864, 428.233, 52914.723 24/09/15,21:47:37,04,10,1, 11.9,1,1, 12.234, 10465.854, 428.208, 52914.744 24/09/15,21:47:37,05,10,1, 11.9,1,1, 12.234, 10465.860, 428.209, 52914.662 24/09/15,21:47:37,06,10,1, 11.9,1,1, 12.234, 10465.841, 428.208, 52914.683 24/09/15,21:47:37,07,10,1, 11.9,1,1, 12.234, 10465.857, 428.219, 52914.680 24/09/15,21:47:37,08,10,1, 11.9,1,1, 12.234, 10465.838, 428.227, 52914.710 24/09/15,21:47:37,09,10,1, 11.9,1,1, 12.234, 10465.813, 428.253, 52914.850 24/09/15,21:47:37,10,10,1, 11.9,1,1, 12.234, 10465.860, 428.227, 52914.620 24/09/15,21:47:37,11,10,1, 11.9,1,1, 12.234, 10465.786, 428.266, 52914.726 24/09/15,21:47:37,12,10,1, 11.9,1,1, 12.234, 10465.789, 428.221, 52914.729 24/09/15,21:47:37,13,10,1, 11.9,1,1, 12.234, 10465.820, 428.231, 52914.651 24/09/15,21:47:37,14,10,1, 11.9,1,1, 12.234, 10465.794, 428.258, 52914.820 24/09/15,21:47:37,15,10,1, 11.9,1,1, 12.234, 10465.786, 428.240, 52914.719 24/09/15,21:47:37,16,10,1, 11.9,1,1, 12.234, 10465.779, 428.242, 52914.750 24/09/15,21:47:37,17,10,1, 11.9,1,1, 12.234, 10465.799, 428.254, 52914.765 24/09/15,21:47:37,18,10,1, 11.9,1,1, 12.234, 10465.806, 428.244, 52914.710 24/09/15,21:47:37,19,10,1, 11.9,1,1, 12.234, 10465.809, 428.242, 52914.710 24/09/15,21:47:38,00,10,1, 11.9,1,1, 12.231, 10465.802, 428.242, 52914.710 24/09/15,21:47:38,01,10,1, 11.9,1,1, 12.231, 10465.809, 428.229, 52914.693 24/09/15,21:47:38,02,10,1, 11.9,1,1, 12.231, 10465.775, 428.215, 52914.701 24/09/15,21:47:38,03,10,1, 11.9,1,1, 12.231, 10465.761, 428.204, 52914.728 24/09/15,21:47:38,04,10,1, 11.9,1,1, 12.231, 10465.793, 428.237, 52914.670 24/09/15,21:47:38,05,10,1, 11.9,1,1, 12.231, 10465.765, 428.225, 52914.709 24/09/15,21:47:38,06,10,1, 11.9,1,1, 12.231, 10465.763, 428.241, 52914.676 24/09/15,21:47:38,07,10,1, 11.9,1,1, 12.231, 10465.768, 428.213, 52914.677 24/09/15,21:47:38,08,10,1, 11.9,1,1, 12.231, 10465.756, 428.220, 52914.704 24/09/15,21:47:38,09,10,1, 11.9,1,1, 12.231, 10465.753, 428.223, 52914.734 24/09/15,21:47:38,10,10,1, 11.9,1,1, 12.231, 10465.738, 428.237, 52914.618 24/09/15,21:47:38,11,10,1, 11.9,1,1, 12.231, 10465.715, 428.245, 52914.599 24/09/15,21:47:38,12,10,1, 11.9,1,1, 12.231, 10465.751, 428.254, 52914.722 24/09/15,21:47:38,13,10,1, 11.9,1,1, 12.231, 10465.731, 428.220, 52914.650 24/09/15,21:47:38,14,10,1, 11.9,1,1, 12.231, 10465.723, 428.226, 52914.606 24/09/15,21:47:38,15,10,1, 11.9,1,1, 12.231, 10465.708, 428.243, 52914.644 24/09/15,21:47:38,16,10,1, 11.9,1,1, 12.231, 10465.720, 428.220, 52914.709 24/09/15,21:47:38,17,10,1, 11.9,1,1, 12.231, 10465.722, 428.232, 52914.635 24/09/15,21:47:38,18,10,1, 11.9,1,1, 12.231, 10465.716, 428.250, 52914.615 24/09/15,21:47:38,19,10,1, 11.9,1,1, 12.231, 10465.721, 428.245, 52914.650 24/09/15,21:47:39,00,10,1, 12.0,1,1, 12.232, 10465.719, 428.245, 52914.650 24/09/15,21:47:39,01,10,1, 12.0,1,1, 12.232, 10465.704, 428.249, 52914.640 24/09/15,21:47:39,02,10,1, 12.0,1,1, 12.232, 10465.690, 428.241, 52914.626 24/09/15,21:47:39,03,10,1, 12.0,1,1, 12.232, 10465.689, 428.240, 52914.577 24/09/15,21:47:39,04,10,1, 12.0,1,1, 12.232, 10465.682, 428.250, 52914.679 24/09/15,21:47:39,05,10,1, 12.0,1,1, 12.232, 10465.694, 428.257, 52914.654 24/09/15,21:47:39,06,10,1, 12.0,1,1, 12.232, 10465.689, 428.245, 52914.631 24/09/15,21:47:39,07,10,1, 12.0,1,1, 12.232, 10465.671, 428.245, 52914.580 24/09/15,21:47:39,08,10,1, 12.0,1,1, 12.232, 10465.686, 428.240, 52914.619 24/09/15,21:47:39,09,10,1, 12.0,1,1, 12.232, 10465.647, 428.235, 52914.650 24/09/15,21:47:39,10,10,1, 12.0,1,1, 12.232, 10465.655, 428.233, 52914.618 24/09/15,21:47:39,11,10,1, 12.0,1,1, 12.232, 10465.632, 428.242, 52914.636 24/09/15,21:47:39,12,10,1, 12.0,1,1, 12.232, 10465.629, 428.252, 52914.562 24/09/15,21:47:39,13,10,1, 12.0,1,1, 12.232, 10465.658, 428.239, 52914.588 24/09/15,21:47:39,14,10,1, 12.0,1,1, 12.232, 10465.668, 428.268, 52914.695 24/09/15,21:47:39,15,10,1, 12.0,1,1, 12.232, 10465.653, 428.260, 52914.608 24/09/15,21:47:39,16,10,1, 12.0,1,1, 12.232, 10465.603, 428.292, 52914.631 24/09/15,21:47:39,17,10,1, 12.0,1,1, 12.232, 10465.621, 428.245, 52914.590 24/09/15,21:47:39,18,10,1, 12.0,1,1, 12.232, 10465.628, 428.275, 52914.652 24/09/15,21:47:39,19,10,1, 12.0,1,1, 12.232, 10465.603, 428.276, 52914.651 24/09/15,21:47:40,00,10,1, 11.9,1,1, 12.234, 10465.602, 428.276, 52914.651 24/09/15,21:47:40,01,10,1, 11.9,1,1, 12.234, 10465.577, 428.279, 52914.602 24/09/15,21:47:40,02,10,1, 11.9,1,1, 12.234, 10465.589, 428.264, 52914.660 24/09/15,21:47:40,03,10,1, 11.9,1,1, 12.234, 10465.595, 428.274, 52914.629 24/09/15,21:47:40,04,10,1, 11.9,1,1, 12.234, 10465.585, 428.266, 52914.669 24/09/15,21:47:40,05,10,1, 11.9,1,1, 12.234, 10465.578, 428.272, 52914.637 24/09/15,21:47:40,06,10,1, 11.9,1,1, 12.234, 10465.592, 428.283, 52914.564 24/09/15,21:47:40,07,10,1, 11.9,1,1, 12.234, 10465.581, 428.274, 52914.562 24/09/15,21:47:40,08,10,1, 11.9,1,1, 12.234, 10465.547, 428.283, 52914.613 24/09/15,21:47:40,09,10,1, 11.9,1,1, 12.234, 10465.567, 428.274, 52914.663 24/09/15,21:47:40,10,10,1, 11.9,1,1, 12.234, 10465.576, 428.285, 52914.658 24/09/15,21:47:40,11,10,1, 11.9,1,1, 12.234, 10465.555, 428.259, 52914.535 24/09/15,21:47:40,12,10,1, 11.9,1,1, 12.234, 10465.561, 428.278, 52914.633 24/09/15,21:47:40,13,10,1, 11.9,1,1, 12.234, 10465.561, 428.277, 52914.551 24/09/15,21:47:40,14,10,1, 11.9,1,1, 12.234, 10465.531, 428.295, 52914.621 24/09/15,21:47:40,15,10,1, 11.9,1,1, 12.234, 10465.516, 428.253, 52914.596 24/09/15,21:47:40,16,10,1, 11.9,1,1, 12.234, 10465.533, 428.265, 52914.567 24/09/15,21:47:40,17,10,1, 11.9,1,1, 12.234, 10465.528, 428.273, 52914.545 24/09/15,21:47:40,18,10,1, 11.9,1,1, 12.234, 10465.507, 428.285, 52914.626 24/09/15,21:47:40,19,10,1, 11.9,1,1, 12.234, 10465.504, 428.287, 52914.564 24/09/15,21:47:41,00,10,1, 12.0,1,1, 12.234, 10465.502, 428.287, 52914.564 24/09/15,21:47:41,01,10,1, 12.0,1,1, 12.234, 10465.531, 428.309, 52914.563 24/09/15,21:47:41,02,10,1, 12.0,1,1, 12.234, 10465.525, 428.287, 52914.552 24/09/15,21:47:41,03,10,1, 12.0,1,1, 12.234, 10465.474, 428.308, 52914.546 24/09/15,21:47:41,04,10,1, 12.0,1,1, 12.234, 10465.475, 428.299, 52914.507 24/09/15,21:47:41,05,10,1, 12.0,1,1, 12.234, 10465.476, 428.295, 52914.556 24/09/15,21:47:41,06,10,1, 12.0,1,1, 12.234, 10465.478, 428.308, 52914.621 24/09/15,21:47:41,07,10,1, 12.0,1,1, 12.234, 10465.447, 428.264, 52914.535 24/09/15,21:47:41,08,10,1, 12.0,1,1, 12.234, 10465.472, 428.284, 52914.550 24/09/15,21:47:41,09,10,1, 12.0,1,1, 12.234, 10465.470, 428.287, 52914.574 24/09/15,21:47:41,10,10,1, 12.0,1,1, 12.234, 10465.469, 428.298, 52914.609 24/09/15,21:47:41,11,10,1, 12.0,1,1, 12.234, 10465.446, 428.300, 52914.529 24/09/15,21:47:41,12,10,1, 12.0,1,1, 12.234, 10465.439, 428.295, 52914.594 24/09/15,21:47:41,13,10,1, 12.0,1,1, 12.234, 10465.446, 428.285, 52914.568 24/09/15,21:47:41,14,10,1, 12.0,1,1, 12.234, 10465.424, 428.305, 52914.594 24/09/15,21:47:41,15,10,1, 12.0,1,1, 12.234, 10465.398, 428.306, 52914.571 24/09/15,21:47:41,16,10,1, 12.0,1,1, 12.234, 10465.423, 428.306, 52914.565 24/09/15,21:47:41,17,10,1, 12.0,1,1, 12.234, 10465.415, 428.303, 52914.595 24/09/15,21:47:41,18,10,1, 12.0,1,1, 12.234, 10465.434, 428.299, 52914.538 24/09/15,21:47:41,19,10,1, 12.0,1,1, 12.234, 10465.407, 428.307, 52914.556 24/09/15,21:47:42,00,10,1, 11.9,1,1, 12.229, 10465.401, 428.307, 52914.556 24/09/15,21:47:42,01,10,1, 11.9,1,1, 12.229, 10465.421, 428.316, 52914.534 24/09/15,21:47:42,02,10,1, 11.9,1,1, 12.229, 10465.406, 428.301, 52914.522 24/09/15,21:47:42,03,10,1, 11.9,1,1, 12.229, 10465.404, 428.322, 52914.519 24/09/15,21:47:42,04,10,1, 11.9,1,1, 12.229, 10465.386, 428.312, 52914.557 24/09/15,21:47:42,05,10,1, 11.9,1,1, 12.229, 10465.377, 428.294, 52914.537 24/09/15,21:47:42,06,10,1, 11.9,1,1, 12.229, 10465.363, 428.308, 52914.560 24/09/15,21:47:42,07,10,1, 11.9,1,1, 12.229, 10465.357, 428.303, 52914.541 24/09/15,21:47:42,08,10,1, 11.9,1,1, 12.229, 10465.372, 428.286, 52914.595 24/09/15,21:47:42,09,10,1, 11.9,1,1, 12.229, 10465.351, 428.298, 52914.575 24/09/15,21:47:42,10,10,1, 11.9,1,1, 12.229, 10465.340, 428.309, 52914.547 24/09/15,21:47:42,11,10,1, 11.9,1,1, 12.229, 10465.357, 428.321, 52914.534 24/09/15,21:47:42,12,10,1, 11.9,1,1, 12.229, 10465.364, 428.296, 52914.558 24/09/15,21:47:42,13,10,1, 11.9,1,1, 12.229, 10465.341, 428.315, 52914.485 24/09/15,21:47:42,14,10,1, 11.9,1,1, 12.229, 10465.313, 428.335, 52914.546 24/09/15,21:47:42,15,10,1, 11.9,1,1, 12.229, 10465.334, 428.316, 52914.495 24/09/15,21:47:42,16,10,1, 11.9,1,1, 12.229, 10465.338, 428.337, 52914.501 24/09/15,21:47:42,17,10,1, 11.9,1,1, 12.229, 10465.336, 428.311, 52914.578 24/09/15,21:47:42,18,10,1, 11.9,1,1, 12.229, 10465.336, 428.328, 52914.550 24/09/15,21:47:42,19,10,1, 11.9,1,1, 12.229, 10465.330, 428.343, 52914.611 24/09/15,21:47:43,00,10,1, 11.9,1,1, 12.234, 10465.326, 428.343, 52914.611 24/09/15,21:47:43,01,10,1, 11.9,1,1, 12.234, 10465.307, 428.323, 52914.520 24/09/15,21:47:43,02,10,1, 11.9,1,1, 12.234, 10465.324, 428.325, 52914.518 24/09/15,21:47:43,03,10,1, 11.9,1,1, 12.234, 10465.300, 428.328, 52914.571 24/09/15,21:47:43,04,10,1, 11.9,1,1, 12.234, 10465.288, 428.337, 52914.471 24/09/15,21:47:43,05,10,1, 11.9,1,1, 12.234, 10465.305, 428.331, 52914.556 24/09/15,21:47:43,06,10,1, 11.9,1,1, 12.234, 10465.280, 428.326, 52914.573 24/09/15,21:47:43,07,10,1, 11.9,1,1, 12.234, 10465.285, 428.367, 52914.553 24/09/15,21:47:43,08,10,1, 11.9,1,1, 12.234, 10465.271, 428.345, 52914.534 24/09/15,21:47:43,09,10,1, 11.9,1,1, 12.234, 10465.316, 428.361, 52914.539 24/09/15,21:47:43,10,10,1, 11.9,1,1, 12.234, 10465.265, 428.363, 52914.563 24/09/15,21:47:43,11,10,1, 11.9,1,1, 12.234, 10465.286, 428.356, 52914.563 24/09/15,21:47:43,12,10,1, 11.9,1,1, 12.234, 10465.284, 428.362, 52914.464 24/09/15,21:47:43,13,10,1, 11.9,1,1, 12.234, 10465.291, 428.342, 52914.574 24/09/15,21:47:43,14,10,1, 11.9,1,1, 12.234, 10465.260, 428.375, 52914.557 24/09/15,21:47:43,15,10,1, 11.9,1,1, 12.234, 10465.242, 428.359, 52914.466 24/09/15,21:47:43,16,10,1, 11.9,1,1, 12.234, 10465.277, 428.351, 52914.495 24/09/15,21:47:43,17,10,1, 11.9,1,1, 12.234, 10465.279, 428.382, 52914.532 24/09/15,21:47:43,18,10,1, 11.9,1,1, 12.234, 10465.246, 428.343, 52914.450 24/09/15,21:47:43,19,10,1, 11.9,1,1, 12.234, 10465.253, 428.366, 52914.437 24/09/15,21:47:44,00,10,1, 11.9,1,1, 12.233, 10465.251, 428.366, 52914.437 24/09/15,21:47:44,01,10,1, 11.9,1,1, 12.233, 10465.249, 428.359, 52914.462 24/09/15,21:47:44,02,10,1, 11.9,1,1, 12.233, 10465.240, 428.367, 52914.561 24/09/15,21:47:44,03,10,1, 11.9,1,1, 12.233, 10465.242, 428.372, 52914.500 24/09/15,21:47:44,04,10,1, 11.9,1,1, 12.233, 10465.251, 428.344, 52914.524 24/09/15,21:47:44,05,10,1, 11.9,1,1, 12.233, 10465.253, 428.368, 52914.490 24/09/15,21:47:44,06,10,1, 11.9,1,1, 12.233, 10465.243, 428.377, 52914.498 24/09/15,21:47:44,07,10,1, 11.9,1,1, 12.233, 10465.245, 428.387, 52914.442 24/09/15,21:47:44,08,10,1, 11.9,1,1, 12.233, 10465.241, 428.389, 52914.572 24/09/15,21:47:44,09,10,1, 11.9,1,1, 12.233, 10465.237, 428.389, 52914.533 24/09/15,21:47:44,10,10,1, 11.9,1,1, 12.233, 10465.229, 428.365, 52914.508 24/09/15,21:47:44,11,10,1, 11.9,1,1, 12.233, 10465.231, 428.374, 52914.504 24/09/15,21:47:44,12,10,1, 11.9,1,1, 12.233, 10465.234, 428.392, 52914.502 24/09/15,21:47:44,13,10,1, 11.9,1,1, 12.233, 10465.215, 428.396, 52914.479 24/09/15,21:47:44,14,10,1, 11.9,1,1, 12.233, 10465.210, 428.396, 52914.511 24/09/15,21:47:44,15,10,1, 11.9,1,1, 12.233, 10465.211, 428.401, 52914.454 24/09/15,21:47:44,16,10,1, 11.9,1,1, 12.233, 10465.218, 428.392, 52914.498 24/09/15,21:47:44,17,10,1, 11.9,1,1, 12.233, 10465.181, 428.405, 52914.461 24/09/15,21:47:44,18,10,1, 11.9,1,1, 12.233, 10465.213, 428.383, 52914.496 24/09/15,21:47:44,19,10,1, 11.9,1,1, 12.233, 10465.204, 428.392, 52914.475 24/09/15,21:47:45,00,10,1, 11.9,1,1, 12.234, 10465.201, 428.392, 52914.475 24/09/15,21:47:45,01,10,1, 11.9,1,1, 12.234, 10465.208, 428.399, 52914.476 24/09/15,21:47:45,02,10,1, 11.9,1,1, 12.234, 10465.203, 428.406, 52914.486 24/09/15,21:47:45,03,10,1, 11.9,1,1, 12.234, 10465.193, 428.420, 52914.496 24/09/15,21:47:45,04,10,1, 11.9,1,1, 12.234, 10465.195, 428.405, 52914.488 24/09/15,21:47:45,05,10,1, 11.9,1,1, 12.234, 10465.198, 428.411, 52914.491 24/09/15,21:47:45,06,10,1, 11.9,1,1, 12.234, 10465.187, 428.426, 52914.478 24/09/15,21:47:45,07,10,1, 11.9,1,1, 12.234, 10465.210, 428.417, 52914.497 24/09/15,21:47:45,08,10,1, 11.9,1,1, 12.234, 10465.188, 428.409, 52914.496 24/09/15,21:47:45,09,10,1, 11.9,1,1, 12.234, 10465.175, 428.419, 52914.520 24/09/15,21:47:45,10,10,1, 11.9,1,1, 12.234, 10465.200, 428.418, 52914.506 24/09/15,21:47:45,11,10,1, 11.9,1,1, 12.234, 10465.196, 428.415, 52914.519 24/09/15,21:47:45,12,10,1, 11.9,1,1, 12.234, 10465.188, 428.432, 52914.575 24/09/15,21:47:45,13,10,1, 11.9,1,1, 12.234, 10465.198, 428.446, 52914.507 24/09/15,21:47:45,14,10,1, 11.9,1,1, 12.234, 10465.169, 428.427, 52914.477 24/09/15,21:47:45,15,10,1, 11.9,1,1, 12.234, 10465.168, 428.438, 52914.467 24/09/15,21:47:45,16,10,1, 11.9,1,1, 12.234, 10465.185, 428.455, 52914.477 24/09/15,21:47:45,17,10,1, 11.9,1,1, 12.234, 10465.170, 428.437, 52914.468 24/09/15,21:47:45,18,10,1, 11.9,1,1, 12.234, 10465.167, 428.451, 52914.489 24/09/15,21:47:45,19,10,1, 11.9,1,1, 12.234, 10465.166, 428.448, 52914.482 24/09/15,21:47:46,00,10,1, 11.9,1,1, 12.234, 10465.159, 428.448, 52914.482 24/09/15,21:47:46,01,10,1, 11.9,1,1, 12.234, 10465.152, 428.438, 52914.441 24/09/15,21:47:46,02,10,1, 11.9,1,1, 12.234, 10465.138, 428.471, 52914.469 24/09/15,21:47:46,03,10,1, 11.9,1,1, 12.234, 10465.133, 428.445, 52914.536 24/09/15,21:47:46,04,10,1, 11.9,1,1, 12.234, 10465.141, 428.459, 52914.473 24/09/15,21:47:46,05,10,1, 11.9,1,1, 12.234, 10465.152, 428.451, 52914.407 24/09/15,21:47:46,06,10,1, 11.9,1,1, 12.234, 10465.156, 428.455, 52914.423 24/09/15,21:47:46,07,10,1, 11.9,1,1, 12.234, 10465.120, 428.466, 52914.487 24/09/15,21:47:46,08,10,1, 11.9,1,1, 12.234, 10465.134, 428.462, 52914.466 24/09/15,21:47:46,09,10,1, 11.9,1,1, 12.234, 10465.128, 428.463, 52914.471 24/09/15,21:47:46,10,10,1, 11.9,1,1, 12.234, 10465.137, 428.464, 52914.474 24/09/15,21:47:46,11,10,1, 11.9,1,1, 12.234, 10465.137, 428.448, 52914.414 24/09/15,21:47:46,12,10,1, 11.9,1,1, 12.234, 10465.136, 428.486, 52914.462 24/09/15,21:47:46,13,10,1, 11.9,1,1, 12.234, 10465.137, 428.475, 52914.432 24/09/15,21:47:46,14,10,1, 11.9,1,1, 12.234, 10465.114, 428.466, 52914.474 24/09/15,21:47:46,15,10,1, 11.9,1,1, 12.234, 10465.121, 428.489, 52914.445 24/09/15,21:47:46,16,10,1, 11.9,1,1, 12.234, 10465.100, 428.490, 52914.508 24/09/15,21:47:46,17,10,1, 11.9,1,1, 12.234, 10465.125, 428.474, 52914.477 24/09/15,21:47:46,18,10,1, 11.9,1,1, 12.234, 10465.110, 428.474, 52914.435 24/09/15,21:47:46,19,10,1, 11.9,1,1, 12.234, 10465.103, 428.466, 52914.440 24/09/15,21:47:47,00,10,1, 11.8,1,1, 12.231, 10465.101, 428.466, 52914.440 24/09/15,21:47:47,01,10,1, 11.8,1,1, 12.231, 10465.091, 428.482, 52914.408 24/09/15,21:47:47,02,10,1, 11.8,1,1, 12.231, 10465.093, 428.493, 52914.437 24/09/15,21:47:47,03,10,1, 11.8,1,1, 12.231, 10465.084, 428.482, 52914.440 24/09/15,21:47:47,04,10,1, 11.8,1,1, 12.231, 10465.103, 428.477, 52914.419 24/09/15,21:47:47,05,10,1, 11.8,1,1, 12.231, 10465.107, 428.484, 52914.421 24/09/15,21:47:47,06,10,1, 11.8,1,1, 12.231, 10465.088, 428.487, 52914.409 24/09/15,21:47:47,07,10,1, 11.8,1,1, 12.231, 10465.092, 428.482, 52914.415 24/09/15,21:47:47,08,10,1, 11.8,1,1, 12.231, 10465.078, 428.483, 52914.500 24/09/15,21:47:47,09,10,1, 11.8,1,1, 12.231, 10465.085, 428.507, 52914.502 24/09/15,21:47:47,10,10,1, 11.8,1,1, 12.231, 10465.064, 428.487, 52914.390 24/09/15,21:47:47,11,10,1, 11.8,1,1, 12.231, 10465.077, 428.510, 52914.465 24/09/15,21:47:47,12,10,1, 11.8,1,1, 12.231, 10465.070, 428.496, 52914.370 24/09/15,21:47:47,13,10,1, 11.8,1,1, 12.231, 10465.087, 428.494, 52914.409 24/09/15,21:47:47,14,10,1, 11.8,1,1, 12.231, 10465.085, 428.510, 52914.396 24/09/15,21:47:47,15,10,1, 11.8,1,1, 12.231, 10465.080, 428.516, 52914.403 24/09/15,21:47:47,16,10,1, 11.8,1,1, 12.231, 10465.063, 428.504, 52914.389 24/09/15,21:47:47,17,10,1, 11.8,1,1, 12.231, 10465.055, 428.505, 52914.403 24/09/15,21:47:47,18,10,1, 11.8,1,1, 12.231, 10465.044, 428.517, 52914.356 24/09/15,21:47:47,19,10,1, 11.8,1,1, 12.231, 10465.072, 428.508, 52914.396 24/09/15,21:47:48,00,10,1, 11.9,1,1, 12.232, 10465.068, 428.508, 52914.396 24/09/15,21:47:48,01,10,1, 11.9,1,1, 12.232, 10465.070, 428.542, 52914.358 24/09/15,21:47:48,02,10,1, 11.9,1,1, 12.232, 10465.066, 428.522, 52914.404 24/09/15,21:47:48,03,10,1, 11.9,1,1, 12.232, 10465.045, 428.541, 52914.338 24/09/15,21:47:48,04,10,1, 11.9,1,1, 12.232, 10465.050, 428.516, 52914.393 24/09/15,21:47:48,05,10,1, 11.9,1,1, 12.232, 10465.028, 428.523, 52914.385 24/09/15,21:47:48,06,10,1, 11.9,1,1, 12.232, 10465.046, 428.534, 52914.341 24/09/15,21:47:48,07,10,1, 11.9,1,1, 12.232, 10465.036, 428.533, 52914.399 24/09/15,21:47:48,08,10,1, 11.9,1,1, 12.232, 10465.044, 428.528, 52914.382 24/09/15,21:47:48,09,10,1, 11.9,1,1, 12.232, 10465.030, 428.548, 52914.403 24/09/15,21:47:48,10,10,1, 11.9,1,1, 12.232, 10465.035, 428.536, 52914.390 24/09/15,21:47:48,11,10,1, 11.9,1,1, 12.232, 10465.040, 428.545, 52914.404 24/09/15,21:47:48,12,10,1, 11.9,1,1, 12.232, 10465.029, 428.551, 52914.319 24/09/15,21:47:48,13,10,1, 11.9,1,1, 12.232, 10465.019, 428.551, 52914.332 24/09/15,21:47:48,14,10,1, 11.9,1,1, 12.232, 10465.017, 428.540, 52914.350 24/09/15,21:47:48,15,10,1, 11.9,1,1, 12.232, 10465.038, 428.556, 52914.364 24/09/15,21:47:48,16,10,1, 11.9,1,1, 12.232, 10465.012, 428.561, 52914.332 24/09/15,21:47:48,17,10,1, 11.9,1,1, 12.232, 10465.018, 428.561, 52914.374 24/09/15,21:47:48,18,10,1, 11.9,1,1, 12.232, 10465.016, 428.553, 52914.337 24/09/15,21:47:48,19,10,1, 11.9,1,1, 12.232, 10465.016, 428.565, 52914.301 24/09/15,21:47:49,00,10,1, 11.9,1,1, 12.228, 10465.009, 428.565, 52914.301 24/09/15,21:47:49,01,10,1, 11.9,1,1, 12.228, 10465.012, 428.593, 52914.332 24/09/15,21:47:49,02,10,1, 11.9,1,1, 12.228, 10465.001, 428.569, 52914.342 24/09/15,21:47:49,03,10,1, 11.9,1,1, 12.228, 10465.012, 428.556, 52914.317 24/09/15,21:47:49,04,10,1, 11.9,1,1, 12.228, 10465.003, 428.601, 52914.350 24/09/15,21:47:49,05,10,1, 11.9,1,1, 12.228, 10464.994, 428.577, 52914.338 24/09/15,21:47:49,06,10,1, 11.9,1,1, 12.228, 10464.995, 428.575, 52914.323 24/09/15,21:47:49,07,10,1, 11.9,1,1, 12.228, 10465.025, 428.592, 52914.329 24/09/15,21:47:49,08,10,1, 11.9,1,1, 12.228, 10464.993, 428.589, 52914.309 24/09/15,21:47:49,09,10,1, 11.9,1,1, 12.228, 10464.982, 428.587, 52914.347 24/09/15,21:47:49,10,10,1, 11.9,1,1, 12.228, 10465.014, 428.577, 52914.317 24/09/15,21:47:49,11,10,1, 11.9,1,1, 12.228, 10464.981, 428.582, 52914.337 24/09/15,21:47:49,12,10,1, 11.9,1,1, 12.228, 10464.999, 428.588, 52914.310 24/09/15,21:47:49,13,10,1, 11.9,1,1, 12.228, 10465.012, 428.573, 52914.315 24/09/15,21:47:49,14,10,1, 11.9,1,1, 12.228, 10464.988, 428.583, 52914.343 24/09/15,21:47:49,15,10,1, 11.9,1,1, 12.228, 10464.994, 428.593, 52914.271 24/09/15,21:47:49,16,10,1, 11.9,1,1, 12.228, 10464.995, 428.593, 52914.297 24/09/15,21:47:49,17,10,1, 11.9,1,1, 12.228, 10464.992, 428.593, 52914.316 24/09/15,21:47:49,18,10,1, 11.9,1,1, 12.228, 10464.994, 428.609, 52914.301 24/09/15,21:47:49,19,10,1, 11.9,1,1, 12.228, 10464.965, 428.606, 52914.319 24/09/15,21:47:50,00,10,1, 11.9,1,1, 12.228, 10464.959, 428.606, 52914.319 24/09/15,21:47:50,01,10,1, 11.9,1,1, 12.228, 10464.963, 428.590, 52914.330 24/09/15,21:47:50,02,10,1, 11.9,1,1, 12.228, 10465.001, 428.616, 52914.275 24/09/15,21:47:50,03,10,1, 11.9,1,1, 12.228, 10464.947, 428.636, 52914.286 24/09/15,21:47:50,04,10,1, 11.9,1,1, 12.228, 10464.956, 428.617, 52914.273 24/09/15,21:47:50,05,10,1, 11.9,1,1, 12.228, 10464.985, 428.621, 52914.285 24/09/15,21:47:50,06,10,1, 11.9,1,1, 12.228, 10464.958, 428.627, 52914.264 24/09/15,21:47:50,07,10,1, 11.9,1,1, 12.228, 10464.954, 428.641, 52914.264 24/09/15,21:47:50,08,10,1, 11.9,1,1, 12.228, 10464.957, 428.604, 52914.270 24/09/15,21:47:50,09,10,1, 11.9,1,1, 12.228, 10464.948, 428.627, 52914.271 24/09/15,21:47:50,10,10,1, 11.9,1,1, 12.228, 10464.963, 428.632, 52914.276 24/09/15,21:47:50,11,10,1, 11.9,1,1, 12.228, 10464.937, 428.634, 52914.314 24/09/15,21:47:50,12,10,1, 11.9,1,1, 12.228, 10464.943, 428.623, 52914.297 24/09/15,21:47:50,13,10,1, 11.9,1,1, 12.228, 10464.968, 428.635, 52914.249 24/09/15,21:47:50,14,10,1, 11.9,1,1, 12.228, 10464.961, 428.617, 52914.254 24/09/15,21:47:50,15,10,1, 11.9,1,1, 12.228, 10464.963, 428.617, 52914.300 24/09/15,21:47:50,16,10,1, 11.9,1,1, 12.228, 10464.955, 428.637, 52914.253 24/09/15,21:47:50,17,10,1, 11.9,1,1, 12.228, 10464.932, 428.619, 52914.285 24/09/15,21:47:50,18,10,1, 11.9,1,1, 12.228, 10464.931, 428.639, 52914.275 24/09/15,21:47:50,19,10,1, 11.9,1,1, 12.228, 10464.930, 428.667, 52914.276 24/09/15,21:47:51,00,10,1, 11.8,1,1, 12.229, 10464.926, 428.667, 52914.276 24/09/15,21:47:51,01,10,1, 11.8,1,1, 12.229, 10464.953, 428.662, 52914.283 24/09/15,21:47:51,02,10,1, 11.8,1,1, 12.229, 10464.938, 428.648, 52914.243 24/09/15,21:47:51,03,10,1, 11.8,1,1, 12.229, 10464.944, 428.661, 52914.255 24/09/15,21:47:51,04,10,1, 11.8,1,1, 12.229, 10464.937, 428.681, 52914.273 24/09/15,21:47:51,05,10,1, 11.8,1,1, 12.229, 10464.937, 428.662, 52914.263 24/09/15,21:47:51,06,10,1, 11.8,1,1, 12.229, 10464.920, 428.655, 52914.262 24/09/15,21:47:51,07,10,1, 11.8,1,1, 12.229, 10464.935, 428.651, 52914.247 24/09/15,21:47:51,08,10,1, 11.8,1,1, 12.229, 10464.913, 428.654, 52914.217 24/09/15,21:47:51,09,10,1, 11.8,1,1, 12.229, 10464.887, 428.667, 52914.207 24/09/15,21:47:51,10,10,1, 11.8,1,1, 12.229, 10464.911, 428.662, 52914.202 24/09/15,21:47:51,11,10,1, 11.8,1,1, 12.229, 10464.904, 428.671, 52914.246 24/09/15,21:47:51,12,10,1, 11.8,1,1, 12.229, 10464.914, 428.654, 52914.308 24/09/15,21:47:51,13,10,1, 11.8,1,1, 12.229, 10464.893, 428.668, 52914.176 24/09/15,21:47:51,14,10,1, 11.8,1,1, 12.229, 10464.914, 428.685, 52914.162 24/09/15,21:47:51,15,10,1, 11.8,1,1, 12.229, 10464.910, 428.674, 52914.200 24/09/15,21:47:51,16,10,1, 11.8,1,1, 12.229, 10464.898, 428.675, 52914.293 24/09/15,21:47:51,17,10,1, 11.8,1,1, 12.229, 10464.862, 428.680, 52914.283 24/09/15,21:47:51,18,10,1, 11.8,1,1, 12.229, 10464.902, 428.698, 52914.255 24/09/15,21:47:51,19,10,1, 11.8,1,1, 12.229, 10464.924, 428.697, 52914.241 24/09/15,21:47:52,00,10,1, 11.9,1,1, 12.234, 10464.917, 428.697, 52914.241 24/09/15,21:47:52,01,10,1, 11.9,1,1, 12.234, 10464.883, 428.695, 52914.195 24/09/15,21:47:52,02,10,1, 11.9,1,1, 12.234, 10464.872, 428.704, 52914.216 24/09/15,21:47:52,03,10,1, 11.9,1,1, 12.234, 10464.904, 428.722, 52914.176 24/09/15,21:47:52,04,10,1, 11.9,1,1, 12.234, 10464.869, 428.713, 52914.166 24/09/15,21:47:52,05,10,1, 11.9,1,1, 12.234, 10464.861, 428.722, 52914.229 24/09/15,21:47:52,06,10,1, 11.9,1,1, 12.234, 10464.885, 428.713, 52914.167 24/09/15,21:47:52,07,10,1, 11.9,1,1, 12.234, 10464.867, 428.730, 52914.292 24/09/15,21:47:52,08,10,1, 11.9,1,1, 12.234, 10464.879, 428.727, 52914.188 24/09/15,21:47:52,09,10,1, 11.9,1,1, 12.234, 10464.869, 428.729, 52914.237 24/09/15,21:47:52,10,10,1, 11.9,1,1, 12.234, 10464.875, 428.746, 52914.261 24/09/15,21:47:52,11,10,1, 11.9,1,1, 12.234, 10464.866, 428.760, 52914.257 24/09/15,21:47:52,12,10,1, 11.9,1,1, 12.234, 10464.877, 428.764, 52914.241 24/09/15,21:47:52,13,10,1, 11.9,1,1, 12.234, 10464.880, 428.756, 52914.239 24/09/15,21:47:52,14,10,1, 11.9,1,1, 12.234, 10464.870, 428.774, 52914.199 24/09/15,21:47:52,15,10,1, 11.9,1,1, 12.234, 10464.873, 428.756, 52914.186 24/09/15,21:47:52,16,10,1, 11.9,1,1, 12.234, 10464.884, 428.762, 52914.148 24/09/15,21:47:52,17,10,1, 11.9,1,1, 12.234, 10464.856, 428.744, 52914.168 24/09/15,21:47:52,18,10,1, 11.9,1,1, 12.234, 10464.859, 428.757, 52914.138 24/09/15,21:47:52,19,10,1, 11.9,1,1, 12.234, 10464.838, 428.781, 52914.174 24/09/15,21:47:53,00,10,1, 11.9,1,1, 12.229, 10464.834, 428.781, 52914.174 24/09/15,21:47:53,01,10,1, 11.9,1,1, 12.229, 10464.842, 428.760, 52914.226 24/09/15,21:47:53,02,10,1, 11.9,1,1, 12.229, 10464.865, 428.765, 52914.151 24/09/15,21:47:53,03,10,1, 11.9,1,1, 12.229, 10464.854, 428.764, 52914.190 24/09/15,21:47:53,04,10,1, 11.9,1,1, 12.229, 10464.850, 428.777, 52914.109 24/09/15,21:47:53,05,10,1, 11.9,1,1, 12.229, 10464.855, 428.769, 52914.211 24/09/15,21:47:53,06,10,1, 11.9,1,1, 12.229, 10464.843, 428.770, 52914.159 24/09/15,21:47:53,07,10,1, 11.9,1,1, 12.229, 10464.810, 428.755, 52914.133 24/09/15,21:47:53,08,10,1, 11.9,1,1, 12.229, 10464.822, 428.785, 52914.104 24/09/15,21:47:53,09,10,1, 11.9,1,1, 12.229, 10464.847, 428.776, 52914.205 24/09/15,21:47:53,10,10,1, 11.9,1,1, 12.229, 10464.822, 428.784, 52914.136 24/09/15,21:47:53,11,10,1, 11.9,1,1, 12.229, 10464.828, 428.791, 52914.184 24/09/15,21:47:53,12,10,1, 11.9,1,1, 12.229, 10464.841, 428.784, 52914.131 24/09/15,21:47:53,13,10,1, 11.9,1,1, 12.229, 10464.822, 428.781, 52914.120 24/09/15,21:47:53,14,10,1, 11.9,1,1, 12.229, 10464.816, 428.789, 52914.101 24/09/15,21:47:53,15,10,1, 11.9,1,1, 12.229, 10464.804, 428.819, 52914.177 24/09/15,21:47:53,16,10,1, 11.9,1,1, 12.229, 10464.824, 428.812, 52914.106 24/09/15,21:47:53,17,10,1, 11.9,1,1, 12.229, 10464.846, 428.818, 52914.113 24/09/15,21:47:53,18,10,1, 11.9,1,1, 12.229, 10464.823, 428.797, 52914.105 24/09/15,21:47:53,19,10,1, 11.9,1,1, 12.229, 10464.807, 428.821, 52914.174 24/09/15,21:47:54,00,10,1, 11.9,1,1, 12.229, 10464.801, 428.821, 52914.174 24/09/15,21:47:54,01,10,1, 11.9,1,1, 12.229, 10464.818, 428.836, 52914.136 24/09/15,21:47:54,02,10,1, 11.9,1,1, 12.229, 10464.813, 428.825, 52914.113 24/09/15,21:47:54,03,10,1, 11.9,1,1, 12.229, 10464.825, 428.855, 52914.221 24/09/15,21:47:54,04,10,1, 11.9,1,1, 12.229, 10464.787, 428.857, 52914.163 24/09/15,21:47:54,05,10,1, 11.9,1,1, 12.229, 10464.787, 428.844, 52914.170 24/09/15,21:47:54,06,10,1, 11.9,1,1, 12.229, 10464.812, 428.842, 52914.088 24/09/15,21:47:54,07,10,1, 11.9,1,1, 12.229, 10464.777, 428.867, 52914.126 24/09/15,21:47:54,08,10,1, 11.9,1,1, 12.229, 10464.783, 428.873, 52914.100 24/09/15,21:47:54,09,10,1, 11.9,1,1, 12.229, 10464.793, 428.834, 52914.078 24/09/15,21:47:54,10,10,1, 11.9,1,1, 12.229, 10464.798, 428.863, 52914.101 24/09/15,21:47:54,11,10,1, 11.9,1,1, 12.229, 10464.780, 428.881, 52914.102 24/09/15,21:47:54,12,10,1, 11.9,1,1, 12.229, 10464.783, 428.887, 52914.051 24/09/15,21:47:54,13,10,1, 11.9,1,1, 12.229, 10464.801, 428.890, 52914.087 24/09/15,21:47:54,14,10,1, 11.9,1,1, 12.229, 10464.783, 428.875, 52914.187 24/09/15,21:47:54,15,10,1, 11.9,1,1, 12.229, 10464.793, 428.879, 52914.067 24/09/15,21:47:54,16,10,1, 11.9,1,1, 12.229, 10464.777, 428.883, 52914.157 24/09/15,21:47:54,17,10,1, 11.9,1,1, 12.229, 10464.766, 428.892, 52914.096 24/09/15,21:47:54,18,10,1, 11.9,1,1, 12.229, 10464.772, 428.909, 52914.108 24/09/15,21:47:54,19,10,1, 11.9,1,1, 12.229, 10464.775, 428.894, 52914.073 24/09/15,21:47:55,00,10,1, 11.9,1,1, 12.228, 10464.767, 428.894, 52914.073 24/09/15,21:47:55,01,10,1, 11.9,1,1, 12.228, 10464.753, 428.892, 52914.092 24/09/15,21:47:55,02,10,1, 11.9,1,1, 12.228, 10464.781, 428.918, 52914.089 24/09/15,21:47:55,03,10,1, 11.9,1,1, 12.228, 10464.781, 428.948, 52914.060 24/09/15,21:47:55,04,10,1, 11.9,1,1, 12.228, 10464.773, 428.914, 52914.034 24/09/15,21:47:55,05,10,1, 11.9,1,1, 12.228, 10464.776, 428.911, 52914.117 24/09/15,21:47:55,06,10,1, 11.9,1,1, 12.228, 10464.747, 428.904, 52914.050 24/09/15,21:47:55,07,10,1, 11.9,1,1, 12.228, 10464.758, 428.903, 52914.115 24/09/15,21:47:55,08,10,1, 11.9,1,1, 12.228, 10464.757, 428.961, 52914.122 24/09/15,21:47:55,09,10,1, 11.9,1,1, 12.228, 10464.765, 428.946, 52914.156 24/09/15,21:47:55,10,10,1, 11.9,1,1, 12.228, 10464.756, 428.932, 52914.046 24/09/15,21:47:55,11,10,1, 11.9,1,1, 12.228, 10464.773, 428.935, 52914.053 24/09/15,21:47:55,12,10,1, 11.9,1,1, 12.228, 10464.748, 428.936, 52914.077 24/09/15,21:47:55,13,10,1, 11.9,1,1, 12.228, 10464.768, 428.953, 52914.103 24/09/15,21:47:55,14,10,1, 11.9,1,1, 12.228, 10464.775, 428.947, 52914.057 24/09/15,21:47:55,15,10,1, 11.9,1,1, 12.228, 10464.763, 428.961, 52914.082 24/09/15,21:47:55,16,10,1, 11.9,1,1, 12.228, 10464.758, 428.949, 52914.093 24/09/15,21:47:55,17,10,1, 11.9,1,1, 12.228, 10464.743, 428.932, 52914.032 24/09/15,21:47:55,18,10,1, 11.9,1,1, 12.228, 10464.759, 428.951, 52914.099 24/09/15,21:47:55,19,10,1, 11.9,1,1, 12.228, 10464.719, 428.959, 52914.084 24/09/15,21:47:56,00,10,1, 11.9,1,1, 12.229, 10464.717, 428.959, 52914.084 24/09/15,21:47:56,01,10,1, 11.9,1,1, 12.229, 10464.715, 428.969, 52914.060 24/09/15,21:47:56,02,10,1, 11.9,1,1, 12.229, 10464.720, 428.952, 52914.037 24/09/15,21:47:56,03,10,1, 11.9,1,1, 12.229, 10464.715, 428.968, 52914.048 24/09/15,21:47:56,04,10,1, 11.9,1,1, 12.229, 10464.714, 428.967, 52914.067 24/09/15,21:47:56,05,10,1, 11.9,1,1, 12.229, 10464.735, 428.989, 52914.072 24/09/15,21:47:56,06,10,1, 11.9,1,1, 12.229, 10464.704, 428.984, 52914.103 24/09/15,21:47:56,07,10,1, 11.9,1,1, 12.229, 10464.704, 428.967, 52914.062 24/09/15,21:47:56,08,10,1, 11.9,1,1, 12.229, 10464.719, 428.982, 52914.022 24/09/15,21:47:56,09,10,1, 11.9,1,1, 12.229, 10464.710, 428.982, 52914.083 24/09/15,21:47:56,10,10,1, 11.9,1,1, 12.229, 10464.711, 428.982, 52914.091 24/09/15,21:47:56,11,10,1, 11.9,1,1, 12.229, 10464.733, 429.001, 52914.032 24/09/15,21:47:56,12,10,1, 11.9,1,1, 12.229, 10464.731, 429.016, 52914.021 24/09/15,21:47:56,13,10,1, 11.9,1,1, 12.229, 10464.700, 429.018, 52914.083 24/09/15,21:47:56,14,10,1, 11.9,1,1, 12.229, 10464.687, 429.038, 52914.084 24/09/15,21:47:56,15,10,1, 11.9,1,1, 12.229, 10464.698, 429.010, 52914.053 24/09/15,21:47:56,16,10,1, 11.9,1,1, 12.229, 10464.688, 429.008, 52914.114 24/09/15,21:47:56,17,10,1, 11.9,1,1, 12.229, 10464.707, 429.016, 52914.053 24/09/15,21:47:56,18,10,1, 11.9,1,1, 12.229, 10464.706, 429.021, 52914.021 24/09/15,21:47:56,19,10,1, 11.9,1,1, 12.229, 10464.707, 429.017, 52914.042 24/09/15,21:47:57,00,10,1, 11.9,1,1, 12.237, 10464.700, 429.017, 52914.042 24/09/15,21:47:57,01,10,1, 11.9,1,1, 12.237, 10464.706, 429.024, 52914.049 24/09/15,21:47:57,02,10,1, 11.9,1,1, 12.237, 10464.662, 429.275, 52915.238 24/09/15,21:47:57,03,10,1, 11.9,1,1, 12.237, 10464.687, 429.343, 52915.398 24/09/15,21:47:57,04,10,1, 11.9,1,1, 12.237, 10464.673, 429.354, 52915.367 24/09/15,21:47:57,05,10,1, 11.9,1,1, 12.237, 10464.646, 429.349, 52915.351 24/09/15,21:47:57,06,10,1, 11.9,1,1, 12.237, 10464.667, 429.359, 52915.385 24/09/15,21:47:57,07,10,1, 11.9,1,1, 12.237, 10464.650, 429.352, 52915.382 24/09/15,21:47:57,08,10,1, 11.9,1,1, 12.237, 10464.648, 429.364, 52915.382 24/09/15,21:47:57,09,10,1, 11.9,1,1, 12.237, 10464.628, 429.383, 52915.361 24/09/15,21:47:57,10,10,1, 11.9,1,1, 12.237, 10464.635, 429.366, 52915.333 24/09/15,21:47:57,11,10,1, 11.9,1,1, 12.237, 10464.657, 429.351, 52915.367 24/09/15,21:47:57,12,10,1, 11.9,1,1, 12.237, 10464.637, 429.345, 52915.340 24/09/15,21:47:57,13,10,1, 11.9,1,1, 12.237, 10464.663, 429.367, 52915.336 24/09/15,21:47:57,14,10,1, 11.9,1,1, 12.237, 10464.629, 429.394, 52915.308 24/09/15,21:47:57,15,10,1, 11.9,1,1, 12.237, 10464.633, 429.376, 52915.325 24/09/15,21:47:57,16,10,1, 11.9,1,1, 12.237, 10464.635, 429.365, 52915.309 24/09/15,21:47:57,17,10,1, 11.9,1,1, 12.237, 10464.618, 429.374, 52915.381 24/09/15,21:47:57,18,10,1, 11.9,1,1, 12.237, 10464.618, 429.376, 52915.279 24/09/15,21:47:57,19,10,1, 11.9,1,1, 12.237, 10464.620, 429.388, 52915.315 24/09/15,21:47:58,00,10,1, 11.9,1,1, 12.237, 10464.617, 429.388, 52915.315 24/09/15,21:47:58,01,10,1, 11.9,1,1, 12.237, 10464.608, 429.395, 52915.357 24/09/15,21:47:58,02,10,1, 11.9,1,1, 12.237, 10464.580, 429.384, 52915.310 24/09/15,21:47:58,03,10,1, 11.9,1,1, 12.237, 10464.593, 429.382, 52915.377 24/09/15,21:47:58,04,10,1, 11.9,1,1, 12.237, 10464.595, 429.383, 52915.290 24/09/15,21:47:58,05,10,1, 11.9,1,1, 12.237, 10464.620, 429.401, 52915.298 24/09/15,21:47:58,06,10,1, 11.9,1,1, 12.237, 10464.581, 429.417, 52915.340 24/09/15,21:47:58,07,10,1, 11.9,1,1, 12.237, 10464.587, 429.399, 52915.325 24/09/15,21:47:58,08,10,1, 11.9,1,1, 12.237, 10464.588, 429.399, 52915.311 24/09/15,21:47:58,09,10,1, 11.9,1,1, 12.237, 10464.616, 429.374, 52915.256 24/09/15,21:47:58,10,10,1, 11.9,1,1, 12.237, 10464.613, 429.384, 52915.275 24/09/15,21:47:58,11,10,1, 11.9,1,1, 12.237, 10464.606, 429.381, 52915.360 24/09/15,21:47:58,12,10,1, 11.9,1,1, 12.237, 10464.587, 429.405, 52915.259 24/09/15,21:47:58,13,10,1, 11.9,1,1, 12.237, 10464.585, 429.376, 52915.336 24/09/15,21:47:58,14,10,1, 11.9,1,1, 12.237, 10464.581, 429.397, 52915.251 24/09/15,21:47:58,15,10,1, 11.9,1,1, 12.237, 10464.594, 429.399, 52915.222 24/09/15,21:47:58,16,10,1, 11.9,1,1, 12.237, 10464.577, 429.395, 52915.316 24/09/15,21:47:58,17,10,1, 11.9,1,1, 12.237, 10464.574, 429.400, 52915.268 24/09/15,21:47:58,18,10,1, 11.9,1,1, 12.237, 10464.585, 429.403, 52915.277 24/09/15,21:47:58,19,10,1, 11.9,1,1, 12.237, 10464.595, 429.403, 52915.263 24/09/15,21:47:59,00,10,1, 11.9,1,1, 12.238, 10464.592, 429.403, 52915.263 24/09/15,21:47:59,01,10,1, 11.9,1,1, 12.238, 10464.577, 429.402, 52915.263 24/09/15,21:47:59,02,10,1, 11.9,1,1, 12.238, 10464.562, 429.424, 52915.294 24/09/15,21:47:59,03,10,1, 11.9,1,1, 12.238, 10464.569, 429.406, 52915.289 24/09/15,21:47:59,04,10,1, 11.9,1,1, 12.238, 10464.585, 429.416, 52915.255 24/09/15,21:47:59,05,10,1, 11.9,1,1, 12.238, 10464.564, 429.414, 52915.230 24/09/15,21:47:59,06,10,1, 11.9,1,1, 12.238, 10464.547, 429.417, 52915.286 24/09/15,21:47:59,07,10,1, 11.9,1,1, 12.238, 10464.560, 429.408, 52915.188 24/09/15,21:47:59,08,10,1, 11.9,1,1, 12.238, 10464.566, 429.406, 52915.203 24/09/15,21:47:59,09,10,1, 11.9,1,1, 12.238, 10464.574, 429.434, 52915.214 24/09/15,21:47:59,10,10,1, 11.9,1,1, 12.238, 10464.545, 429.403, 52915.224 24/09/15,21:47:59,11,10,1, 11.9,1,1, 12.238, 10464.567, 429.415, 52915.224 24/09/15,21:47:59,12,10,1, 11.9,1,1, 12.238, 10464.547, 429.445, 52915.230 24/09/15,21:47:59,13,10,1, 11.9,1,1, 12.238, 10464.535, 429.426, 52915.231 24/09/15,21:47:59,14,10,1, 11.9,1,1, 12.238, 10464.554, 429.420, 52915.175 24/09/15,21:47:59,15,10,1, 11.9,1,1, 12.238, 10464.550, 429.418, 52915.219 24/09/15,21:47:59,16,10,1, 11.9,1,1, 12.238, 10464.529, 429.436, 52915.271 24/09/15,21:47:59,17,10,1, 11.9,1,1, 12.238, 10464.533, 429.421, 52915.215 24/09/15,21:47:59,18,10,1, 11.9,1,1, 12.238, 10464.526, 429.432, 52915.209 24/09/15,21:47:59,19,10,1, 11.9,1,1, 12.238, 10464.527, 429.429, 52915.173 24/09/15,21:48:00,00,10,1, 11.9,1,1, 12.230, 10464.525, 429.429, 52915.173 24/09/15,21:48:00,01,10,1, 11.9,1,1, 12.230, 10464.527, 429.431, 52915.228 24/09/15,21:48:00,02,10,1, 11.9,1,1, 12.230, 10464.594, 429.145, 52913.985 24/09/15,21:48:00,03,10,1, 11.9,1,1, 12.230, 10464.569, 429.103, 52913.814 24/09/15,21:48:00,04,10,1, 11.9,1,1, 12.230, 10464.563, 429.093, 52913.849 24/09/15,21:48:00,05,10,1, 11.9,1,1, 12.230, 10464.569, 429.137, 52913.857 24/09/15,21:48:00,06,10,1, 11.9,1,1, 12.230, 10464.554, 429.111, 52913.787 24/09/15,21:48:00,07,10,1, 11.9,1,1, 12.230, 10464.545, 429.086, 52913.595 24/09/15,21:48:00,08,10,1, 11.9,1,1, 12.230, 10464.522, 429.135, 52913.831 24/09/15,21:48:00,09,10,1, 11.9,1,1, 12.230, 10464.531, 429.145, 52913.844 24/09/15,21:48:00,10,10,1, 11.9,1,1, 12.230, 10464.540, 429.122, 52913.831 24/09/15,21:48:00,11,10,1, 11.9,1,1, 12.230, 10464.558, 429.129, 52913.806 24/09/15,21:48:00,12,10,1, 11.9,1,1, 12.230, 10464.540, 429.133, 52913.715 24/09/15,21:48:00,13,10,1, 11.9,1,1, 12.230, 10464.541, 429.161, 52913.823 24/09/15,21:48:00,14,10,1, 11.9,1,1, 12.230, 10464.561, 429.159, 52913.827 24/09/15,21:48:00,15,10,1, 11.9,1,1, 12.230, 10464.554, 429.145, 52913.724 24/09/15,21:48:00,16,10,1, 11.9,1,1, 12.230, 10464.519, 429.150, 52913.788 24/09/15,21:48:00,17,10,1, 11.9,1,1, 12.230, 10464.542, 429.142, 52913.814 24/09/15,21:48:00,18,10,1, 11.9,1,1, 12.230, 10464.548, 429.128, 52913.798 24/09/15,21:48:00,19,10,1, 11.9,1,1, 12.230, 10464.535, 429.166, 52913.781 24/09/15,21:48:01,00,10,1, 11.9,1,1, 12.227, 10464.534, 429.166, 52913.781 24/09/15,21:48:01,01,10,1, 11.9,1,1, 12.227, 10464.518, 429.153, 52913.757 24/09/15,21:48:01,02,10,1, 11.9,1,1, 12.227, 10464.527, 429.167, 52913.799 24/09/15,21:48:01,03,10,1, 11.9,1,1, 12.227, 10464.508, 429.162, 52913.722 24/09/15,21:48:01,04,10,1, 11.9,1,1, 12.227, 10464.503, 429.152, 52913.810 24/09/15,21:48:01,05,10,1, 11.9,1,1, 12.227, 10464.485, 429.171, 52913.761 24/09/15,21:48:01,06,10,1, 11.9,1,1, 12.227, 10464.489, 429.165, 52913.746 24/09/15,21:48:01,07,10,1, 11.9,1,1, 12.227, 10464.506, 429.176, 52913.737 24/09/15,21:48:01,08,10,1, 11.9,1,1, 12.227, 10464.481, 429.163, 52913.726 24/09/15,21:48:01,09,10,1, 11.9,1,1, 12.227, 10464.487, 429.190, 52913.758 24/09/15,21:48:01,10,10,1, 11.9,1,1, 12.227, 10464.502, 429.175, 52913.737 24/09/15,21:48:01,11,10,1, 11.9,1,1, 12.227, 10464.478, 429.172, 52913.729 24/09/15,21:48:01,12,10,1, 11.9,1,1, 12.227, 10464.491, 429.198, 52913.736 24/09/15,21:48:01,13,10,1, 11.9,1,1, 12.227, 10464.496, 429.197, 52913.732 24/09/15,21:48:01,14,10,1, 11.9,1,1, 12.227, 10464.515, 429.182, 52913.725 24/09/15,21:48:01,15,10,1, 11.9,1,1, 12.227, 10464.482, 429.193, 52913.755 24/09/15,21:48:01,16,10,1, 11.9,1,1, 12.227, 10464.479, 429.198, 52913.740 24/09/15,21:48:01,17,10,1, 11.9,1,1, 12.227, 10464.480, 429.206, 52913.733 24/09/15,21:48:01,18,10,1, 11.9,1,1, 12.227, 10464.474, 429.201, 52913.738 24/09/15,21:48:01,19,10,1, 11.9,1,1, 12.227, 10464.472, 429.186, 52913.740 24/09/15,21:48:02,00,10,1, 11.8,1,1, 12.228, 10464.467, 429.186, 52913.740 24/09/15,21:48:02,01,10,1, 11.8,1,1, 12.228, 10464.483, 429.213, 52913.725 24/09/15,21:48:02,02,10,1, 11.8,1,1, 12.228, 10464.464, 429.231, 52913.711 24/09/15,21:48:02,03,10,1, 11.8,1,1, 12.228, 10464.464, 429.202, 52913.697 24/09/15,21:48:02,04,10,1, 11.8,1,1, 12.228, 10464.485, 429.224, 52913.671 24/09/15,21:48:02,05,10,1, 11.8,1,1, 12.228, 10464.479, 429.237, 52913.712 24/09/15,21:48:02,06,10,1, 11.8,1,1, 12.228, 10464.452, 429.208, 52913.729 24/09/15,21:48:02,07,10,1, 11.8,1,1, 12.228, 10464.452, 429.234, 52913.699 24/09/15,21:48:02,08,10,1, 11.8,1,1, 12.228, 10464.442, 429.230, 52913.722 24/09/15,21:48:02,09,10,1, 11.8,1,1, 12.228, 10464.481, 429.251, 52913.717 24/09/15,21:48:02,10,10,1, 11.8,1,1, 12.228, 10464.446, 429.212, 52913.699 24/09/15,21:48:02,11,10,1, 11.8,1,1, 12.228, 10464.459, 429.219, 52913.706 24/09/15,21:48:02,12,10,1, 11.8,1,1, 12.228, 10464.435, 429.241, 52913.662 24/09/15,21:48:02,13,10,1, 11.8,1,1, 12.228, 10464.453, 429.243, 52913.661 24/09/15,21:48:02,14,10,1, 11.8,1,1, 12.228, 10464.430, 429.207, 52913.686 24/09/15,21:48:02,15,10,1, 11.8,1,1, 12.228, 10464.456, 429.226, 52913.663 24/09/15,21:48:02,16,10,1, 11.8,1,1, 12.228, 10464.419, 429.230, 52913.667 24/09/15,21:48:02,17,10,1, 11.8,1,1, 12.228, 10464.424, 429.253, 52913.743 24/09/15,21:48:02,18,10,1, 11.8,1,1, 12.228, 10464.440, 429.231, 52913.672 24/09/15,21:48:02,19,10,1, 11.8,1,1, 12.228, 10464.449, 429.257, 52913.716 24/09/15,21:48:03,00,10,1, 11.9,1,1, 12.227, 10464.442, 429.257, 52913.716 24/09/15,21:48:03,01,10,1, 11.9,1,1, 12.227, 10464.430, 429.258, 52913.720 24/09/15,21:48:03,02,10,1, 11.9,1,1, 12.227, 10464.442, 429.271, 52913.658 24/09/15,21:48:03,03,10,1, 11.9,1,1, 12.227, 10464.443, 429.266, 52913.736 24/09/15,21:48:03,04,10,1, 11.9,1,1, 12.227, 10464.418, 429.282, 52913.728 24/09/15,21:48:03,05,10,1, 11.9,1,1, 12.227, 10464.442, 429.276, 52913.673 24/09/15,21:48:03,06,10,1, 11.9,1,1, 12.227, 10464.416, 429.280, 52913.721 24/09/15,21:48:03,07,10,1, 11.9,1,1, 12.227, 10464.411, 429.271, 52913.663 24/09/15,21:48:03,08,10,1, 11.9,1,1, 12.227, 10464.416, 429.263, 52913.630 24/09/15,21:48:03,09,10,1, 11.9,1,1, 12.227, 10464.398, 429.263, 52913.668 24/09/15,21:48:03,10,10,1, 11.9,1,1, 12.227, 10464.418, 429.272, 52913.652 24/09/15,21:48:03,11,10,1, 11.9,1,1, 12.227, 10464.409, 429.278, 52913.685 24/09/15,21:48:03,12,10,1, 11.9,1,1, 12.227, 10464.420, 429.316, 52913.677 24/09/15,21:48:03,13,10,1, 11.9,1,1, 12.227, 10464.409, 429.303, 52913.624 24/09/15,21:48:03,14,10,1, 11.9,1,1, 12.227, 10464.407, 429.310, 52913.633 24/09/15,21:48:03,15,10,1, 11.9,1,1, 12.227, 10464.392, 429.306, 52913.663 24/09/15,21:48:03,16,10,1, 11.9,1,1, 12.227, 10464.397, 429.309, 52913.601 24/09/15,21:48:03,17,10,1, 11.9,1,1, 12.227, 10464.403, 429.290, 52913.643 24/09/15,21:48:03,18,10,1, 11.9,1,1, 12.227, 10464.376, 429.316, 52913.647 24/09/15,21:48:03,19,10,1, 11.9,1,1, 12.227, 10464.413, 429.322, 52913.672 24/09/15,21:48:04,00,10,1, 11.8,1,1, 12.230, 10464.408, 429.322, 52913.672 24/09/15,21:48:04,01,10,1, 11.8,1,1, 12.230, 10464.405, 429.340, 52913.657 24/09/15,21:48:04,02,10,1, 11.8,1,1, 12.230, 10464.377, 429.344, 52913.633 24/09/15,21:48:04,03,10,1, 11.8,1,1, 12.230, 10464.410, 429.334, 52913.609 24/09/15,21:48:04,04,10,1, 11.8,1,1, 12.230, 10464.364, 429.330, 52913.571 24/09/15,21:48:04,05,10,1, 11.8,1,1, 12.230, 10464.395, 429.329, 52913.629 24/09/15,21:48:04,06,10,1, 11.8,1,1, 12.230, 10464.410, 429.338, 52913.617 24/09/15,21:48:04,07,10,1, 11.8,1,1, 12.230, 10464.359, 429.355, 52913.641 24/09/15,21:48:04,08,10,1, 11.8,1,1, 12.230, 10464.380, 429.339, 52913.564 24/09/15,21:48:04,09,10,1, 11.8,1,1, 12.230, 10464.371, 429.326, 52913.642 24/09/15,21:48:04,10,10,1, 11.8,1,1, 12.230, 10464.402, 429.355, 52913.575 24/09/15,21:48:04,11,10,1, 11.8,1,1, 12.230, 10464.399, 429.341, 52913.549 24/09/15,21:48:04,12,10,1, 11.8,1,1, 12.230, 10464.384, 429.347, 52913.596 24/09/15,21:48:04,13,10,1, 11.8,1,1, 12.230, 10464.352, 429.335, 52913.618 24/09/15,21:48:04,14,10,1, 11.8,1,1, 12.230, 10464.385, 429.362, 52913.599 24/09/15,21:48:04,15,10,1, 11.8,1,1, 12.230, 10464.393, 429.361, 52913.613 24/09/15,21:48:04,16,10,1, 11.8,1,1, 12.230, 10464.368, 429.358, 52913.575 24/09/15,21:48:04,17,10,1, 11.8,1,1, 12.230, 10464.385, 429.392, 52913.649 24/09/15,21:48:04,18,10,1, 11.8,1,1, 12.230, 10464.370, 429.372, 52913.531 24/09/15,21:48:04,19,10,1, 11.8,1,1, 12.230, 10464.353, 429.363, 52913.593 24/09/15,21:48:05,00,10,1, 11.9,1,1, 12.228, 10464.350, 429.363, 52913.593 24/09/15,21:48:05,01,10,1, 11.9,1,1, 12.228, 10464.367, 429.387, 52913.571 24/09/15,21:48:05,02,10,1, 11.9,1,1, 12.228, 10464.363, 429.357, 52913.530 24/09/15,21:48:05,03,10,1, 11.9,1,1, 12.228, 10464.345, 429.372, 52913.568 24/09/15,21:48:05,04,10,1, 11.9,1,1, 12.228, 10464.342, 429.396, 52913.538 24/09/15,21:48:05,05,10,1, 11.9,1,1, 12.228, 10464.354, 429.379, 52913.565 24/09/15,21:48:05,06,10,1, 11.9,1,1, 12.228, 10464.339, 429.373, 52913.528 24/09/15,21:48:05,07,10,1, 11.9,1,1, 12.228, 10464.342, 429.388, 52913.553 24/09/15,21:48:05,08,10,1, 11.9,1,1, 12.228, 10464.338, 429.402, 52913.573 24/09/15,21:48:05,09,10,1, 11.9,1,1, 12.228, 10464.319, 429.404, 52913.544 24/09/15,21:48:05,10,10,1, 11.9,1,1, 12.228, 10464.333, 429.413, 52913.534 24/09/15,21:48:05,11,10,1, 11.9,1,1, 12.228, 10464.321, 429.403, 52913.479 24/09/15,21:48:05,12,10,1, 11.9,1,1, 12.228, 10464.331, 429.413, 52913.533 24/09/15,21:48:05,13,10,1, 11.9,1,1, 12.228, 10464.341, 429.414, 52913.530 24/09/15,21:48:05,14,10,1, 11.9,1,1, 12.228, 10464.336, 429.429, 52913.510 24/09/15,21:48:05,15,10,1, 11.9,1,1, 12.228, 10464.340, 429.407, 52913.574 24/09/15,21:48:05,16,10,1, 11.9,1,1, 12.228, 10464.336, 429.413, 52913.509 24/09/15,21:48:05,17,10,1, 11.9,1,1, 12.228, 10464.321, 429.429, 52913.519 24/09/15,21:48:05,18,10,1, 11.9,1,1, 12.228, 10464.311, 429.405, 52913.529 24/09/15,21:48:05,19,10,1, 11.9,1,1, 12.228, 10464.312, 429.426, 52913.517 24/09/15,21:48:06,00,10,1, 11.9,1,1, 12.226, 10464.308, 429.426, 52913.517 24/09/15,21:48:06,01,10,1, 11.9,1,1, 12.226, 10464.298, 429.458, 52913.489 24/09/15,21:48:06,02,10,1, 11.9,1,1, 12.226, 10464.313, 429.464, 52913.507 24/09/15,21:48:06,03,10,1, 11.9,1,1, 12.226, 10464.302, 429.455, 52913.496 24/09/15,21:48:06,04,10,1, 11.9,1,1, 12.226, 10464.301, 429.462, 52913.476 24/09/15,21:48:06,05,10,1, 11.9,1,1, 12.226, 10464.278, 429.469, 52913.484 24/09/15,21:48:06,06,10,1, 11.9,1,1, 12.226, 10464.285, 429.468, 52913.466 24/09/15,21:48:06,07,10,1, 11.9,1,1, 12.226, 10464.281, 429.472, 52913.445 24/09/15,21:48:06,08,10,1, 11.9,1,1, 12.226, 10464.285, 429.460, 52913.427 24/09/15,21:48:06,09,10,1, 11.9,1,1, 12.226, 10464.256, 429.456, 52913.329 24/09/15,21:48:06,10,10,1, 11.9,1,1, 12.226, 10464.256, 429.473, 52913.438 24/09/15,21:48:06,11,10,1, 11.9,1,1, 12.226, 10464.286, 429.456, 52913.461 24/09/15,21:48:06,12,10,1, 11.9,1,1, 12.226, 10464.280, 429.476, 52913.447 24/09/15,21:48:06,13,10,1, 11.9,1,1, 12.226, 10464.270, 429.513, 52913.529 24/09/15,21:48:06,14,10,1, 11.9,1,1, 12.226, 10464.291, 429.486, 52913.461 24/09/15,21:48:06,15,10,1, 11.9,1,1, 12.226, 10464.269, 429.491, 52913.457 24/09/15,21:48:06,16,10,1, 11.9,1,1, 12.226, 10464.270, 429.491, 52913.466 24/09/15,21:48:06,17,10,1, 11.9,1,1, 12.226, 10464.267, 429.478, 52913.439 24/09/15,21:48:06,18,10,1, 11.9,1,1, 12.226, 10464.249, 429.526, 52913.465 24/09/15,21:48:06,19,10,1, 11.9,1,1, 12.226, 10464.250, 429.522, 52913.475 24/09/15,21:48:07,00,10,1, 12.0,1,1, 12.227, 10464.250, 429.522, 52913.475 24/09/15,21:48:07,01,10,1, 12.0,1,1, 12.227, 10464.283, 429.523, 52913.488 24/09/15,21:48:07,02,10,1, 12.0,1,1, 12.227, 10464.253, 429.509, 52913.429 24/09/15,21:48:07,03,10,1, 12.0,1,1, 12.227, 10464.258, 429.507, 52913.465 24/09/15,21:48:07,04,10,1, 12.0,1,1, 12.227, 10464.267, 429.520, 52913.446 24/09/15,21:48:07,05,10,1, 12.0,1,1, 12.227, 10464.279, 429.509, 52913.465 24/09/15,21:48:07,06,10,1, 12.0,1,1, 12.227, 10464.271, 429.539, 52913.477 24/09/15,21:48:07,07,10,1, 12.0,1,1, 12.227, 10464.258, 429.530, 52913.469 24/09/15,21:48:07,08,10,1, 12.0,1,1, 12.227, 10464.253, 429.530, 52913.468 24/09/15,21:48:07,09,10,1, 12.0,1,1, 12.227, 10464.253, 429.548, 52913.434 24/09/15,21:48:07,10,10,1, 12.0,1,1, 12.227, 10464.248, 429.518, 52913.407 24/09/15,21:48:07,11,10,1, 12.0,1,1, 12.227, 10464.250, 429.538, 52913.404 24/09/15,21:48:07,12,10,1, 12.0,1,1, 12.227, 10464.269, 429.544, 52913.422 24/09/15,21:48:07,13,10,1, 12.0,1,1, 12.227, 10464.249, 429.556, 52913.424 24/09/15,21:48:07,14,10,1, 12.0,1,1, 12.227, 10464.254, 429.545, 52913.357 24/09/15,21:48:07,15,10,1, 12.0,1,1, 12.227, 10464.223, 429.544, 52913.396 24/09/15,21:48:07,16,10,1, 12.0,1,1, 12.227, 10464.231, 429.548, 52913.402 24/09/15,21:48:07,17,10,1, 12.0,1,1, 12.227, 10464.241, 429.553, 52913.404 24/09/15,21:48:07,18,10,1, 12.0,1,1, 12.227, 10464.216, 429.567, 52913.387 24/09/15,21:48:07,19,10,1, 12.0,1,1, 12.227, 10464.205, 429.563, 52913.402 24/09/15,21:48:08,00,10,1, 11.9,1,1, 12.228, 10464.200, 429.563, 52913.402 24/09/15,21:48:08,01,10,1, 11.9,1,1, 12.228, 10464.209, 429.551, 52913.372 24/09/15,21:48:08,02,10,1, 11.9,1,1, 12.228, 10464.209, 429.554, 52913.352 24/09/15,21:48:08,03,10,1, 11.9,1,1, 12.228, 10464.205, 429.573, 52913.369 24/09/15,21:48:08,04,10,1, 11.9,1,1, 12.228, 10464.216, 429.572, 52913.388 24/09/15,21:48:08,05,10,1, 11.9,1,1, 12.228, 10464.221, 429.585, 52913.350 24/09/15,21:48:08,06,10,1, 11.9,1,1, 12.228, 10464.209, 429.598, 52913.383 24/09/15,21:48:08,07,10,1, 11.9,1,1, 12.228, 10464.186, 429.561, 52913.374 24/09/15,21:48:08,08,10,1, 11.9,1,1, 12.228, 10464.198, 429.565, 52913.389 24/09/15,21:48:08,09,10,1, 11.9,1,1, 12.228, 10464.216, 429.597, 52913.305 24/09/15,21:48:08,10,10,1, 11.9,1,1, 12.228, 10464.192, 429.586, 52913.405 24/09/15,21:48:08,11,10,1, 11.9,1,1, 12.228, 10464.198, 429.572, 52913.396 24/09/15,21:48:08,12,10,1, 11.9,1,1, 12.228, 10464.222, 429.583, 52913.392 24/09/15,21:48:08,13,10,1, 11.9,1,1, 12.228, 10464.185, 429.599, 52913.398 24/09/15,21:48:08,14,10,1, 11.9,1,1, 12.228, 10464.196, 429.590, 52913.333 24/09/15,21:48:08,15,10,1, 11.9,1,1, 12.228, 10464.187, 429.605, 52913.365 24/09/15,21:48:08,16,10,1, 11.9,1,1, 12.228, 10464.178, 429.589, 52913.193 24/09/15,21:48:08,17,10,1, 11.9,1,1, 12.228, 10464.190, 429.636, 52913.385 24/09/15,21:48:08,18,10,1, 11.9,1,1, 12.228, 10464.211, 429.597, 52913.305 24/09/15,21:48:08,19,10,1, 11.9,1,1, 12.228, 10464.183, 429.624, 52913.356 24/09/15,21:48:09,00,10,1, 11.9,1,1, 12.226, 10464.183, 429.624, 52913.356 24/09/15,21:48:09,01,10,1, 11.9,1,1, 12.226, 10464.182, 429.631, 52913.370 24/09/15,21:48:09,02,10,1, 11.9,1,1, 12.226, 10464.192, 429.630, 52913.376 24/09/15,21:48:09,03,10,1, 11.9,1,1, 12.226, 10464.198, 429.633, 52913.358 24/09/15,21:48:09,04,10,1, 11.9,1,1, 12.226, 10464.186, 429.612, 52913.324 24/09/15,21:48:09,05,10,1, 11.9,1,1, 12.226, 10464.179, 429.617, 52913.369 24/09/15,21:48:09,06,10,1, 11.9,1,1, 12.226, 10464.190, 429.650, 52913.381 24/09/15,21:48:09,07,10,1, 11.9,1,1, 12.226, 10464.169, 429.635, 52913.277 24/09/15,21:48:09,08,10,1, 11.9,1,1, 12.226, 10464.169, 429.665, 52913.305 24/09/15,21:48:09,09,10,1, 11.9,1,1, 12.226, 10464.176, 429.664, 52913.316 24/09/15,21:48:09,10,10,1, 11.9,1,1, 12.226, 10464.142, 429.671, 52913.299 24/09/15,21:48:09,11,10,1, 11.9,1,1, 12.226, 10464.150, 429.663, 52913.305 24/09/15,21:48:09,12,10,1, 11.9,1,1, 12.226, 10464.169, 429.685, 52913.325 24/09/15,21:48:09,13,10,1, 11.9,1,1, 12.226, 10464.161, 429.671, 52913.310 24/09/15,21:48:09,14,10,1, 11.9,1,1, 12.226, 10464.190, 429.656, 52913.329 24/09/15,21:48:09,15,10,1, 11.9,1,1, 12.226, 10464.158, 429.669, 52913.340 24/09/15,21:48:09,16,10,1, 11.9,1,1, 12.226, 10464.181, 429.658, 52913.331 24/09/15,21:48:09,17,10,1, 11.9,1,1, 12.226, 10464.160, 429.669, 52913.358 24/09/15,21:48:09,18,10,1, 11.9,1,1, 12.226, 10464.170, 429.658, 52913.295 24/09/15,21:48:09,19,10,1, 11.9,1,1, 12.226, 10464.169, 429.680, 52913.311 24/09/15,21:48:10,00,10,1, 11.9,1,1, 12.229, 10464.166, 429.680, 52913.311 24/09/15,21:48:10,01,10,1, 11.9,1,1, 12.229, 10464.158, 429.692, 52913.343 24/09/15,21:48:10,02,10,1, 11.9,1,1, 12.229, 10464.161, 429.680, 52913.261 24/09/15,21:48:10,03,10,1, 11.9,1,1, 12.229, 10464.142, 429.683, 52913.265 24/09/15,21:48:10,04,10,1, 11.9,1,1, 12.229, 10464.151, 429.701, 52913.290 24/09/15,21:48:10,05,10,1, 11.9,1,1, 12.229, 10464.132, 429.710, 52913.305 24/09/15,21:48:10,06,10,1, 11.9,1,1, 12.229, 10464.149, 429.706, 52913.293 24/09/15,21:48:10,07,10,1, 11.9,1,1, 12.229, 10464.124, 429.697, 52913.298 24/09/15,21:48:10,08,10,1, 11.9,1,1, 12.229, 10464.160, 429.693, 52913.305 24/09/15,21:48:10,09,10,1, 11.9,1,1, 12.229, 10464.155, 429.710, 52913.273 24/09/15,21:48:10,10,10,1, 11.9,1,1, 12.229, 10464.134, 429.733, 52913.271 24/09/15,21:48:10,11,10,1, 11.9,1,1, 12.229, 10464.154, 429.700, 52913.264 24/09/15,21:48:10,12,10,1, 11.9,1,1, 12.229, 10464.165, 429.714, 52913.275 24/09/15,21:48:10,13,10,1, 11.9,1,1, 12.229, 10464.126, 429.726, 52913.253 24/09/15,21:48:10,14,10,1, 11.9,1,1, 12.229, 10464.142, 429.725, 52913.275 24/09/15,21:48:10,15,10,1, 11.9,1,1, 12.229, 10464.139, 429.740, 52913.296 24/09/15,21:48:10,16,10,1, 11.9,1,1, 12.229, 10464.127, 429.729, 52913.257 24/09/15,21:48:10,17,10,1, 11.9,1,1, 12.229, 10464.131, 429.727, 52913.275 24/09/15,21:48:10,18,10,1, 11.9,1,1, 12.229, 10464.137, 429.719, 52913.242 24/09/15,21:48:10,19,10,1, 11.9,1,1, 12.229, 10464.136, 429.723, 52913.273 24/09/15,21:48:11,00,10,1, 11.9,1,1, 12.227, 10464.133, 429.723, 52913.273 24/09/15,21:48:11,01,10,1, 11.9,1,1, 12.227, 10464.131, 429.781, 52913.223 24/09/15,21:48:11,02,10,1, 11.9,1,1, 12.227, 10464.115, 429.737, 52913.218 24/09/15,21:48:11,03,10,1, 11.9,1,1, 12.227, 10464.130, 429.782, 52913.261 24/09/15,21:48:11,04,10,1, 11.9,1,1, 12.227, 10464.138, 429.736, 52913.206 24/09/15,21:48:11,05,10,1, 11.9,1,1, 12.227, 10464.119, 429.740, 52913.178 24/09/15,21:48:11,06,10,1, 11.9,1,1, 12.227, 10464.116, 429.748, 52913.198 24/09/15,21:48:11,07,10,1, 11.9,1,1, 12.227, 10464.134, 429.758, 52913.263 24/09/15,21:48:11,08,10,1, 11.9,1,1, 12.227, 10464.120, 429.764, 52913.228 24/09/15,21:48:11,09,10,1, 11.9,1,1, 12.227, 10464.133, 429.742, 52913.156 24/09/15,21:48:11,10,10,1, 11.9,1,1, 12.227, 10464.108, 429.746, 52913.161 24/09/15,21:48:11,11,10,1, 11.9,1,1, 12.227, 10464.126, 429.749, 52913.202 24/09/15,21:48:11,12,10,1, 11.9,1,1, 12.227, 10464.117, 429.753, 52913.187 24/09/15,21:48:11,13,10,1, 11.9,1,1, 12.227, 10464.130, 429.788, 52913.243 24/09/15,21:48:11,14,10,1, 11.9,1,1, 12.227, 10464.114, 429.750, 52913.212 24/09/15,21:48:11,15,10,1, 11.9,1,1, 12.227, 10464.111, 429.768, 52913.172 24/09/15,21:48:11,16,10,1, 11.9,1,1, 12.227, 10464.127, 429.774, 52913.195 24/09/15,21:48:11,17,10,1, 11.9,1,1, 12.227, 10464.129, 429.790, 52913.209 24/09/15,21:48:11,18,10,1, 11.9,1,1, 12.227, 10464.106, 429.758, 52913.173 24/09/15,21:48:11,19,10,1, 11.9,1,1, 12.227, 10464.127, 429.797, 52913.162 24/09/15,21:48:12,00,10,1, 11.9,1,1, 12.232, 10464.125, 429.797, 52913.162 24/09/15,21:48:12,01,10,1, 11.9,1,1, 12.232, 10464.108, 429.784, 52913.231 24/09/15,21:48:12,02,10,1, 11.9,1,1, 12.232, 10464.134, 429.802, 52913.212 24/09/15,21:48:12,03,10,1, 11.9,1,1, 12.232, 10464.133, 429.763, 52913.171 24/09/15,21:48:12,04,10,1, 11.9,1,1, 12.232, 10464.087, 429.790, 52913.151 24/09/15,21:48:12,05,10,1, 11.9,1,1, 12.232, 10464.093, 429.777, 52913.196 24/09/15,21:48:12,06,10,1, 11.9,1,1, 12.232, 10464.116, 429.774, 52913.165 24/09/15,21:48:12,07,10,1, 11.9,1,1, 12.232, 10464.120, 429.787, 52913.204 24/09/15,21:48:12,08,10,1, 11.9,1,1, 12.232, 10464.106, 429.775, 52913.161 24/09/15,21:48:12,09,10,1, 11.9,1,1, 12.232, 10464.102, 429.784, 52913.152 24/09/15,21:48:12,10,10,1, 11.9,1,1, 12.232, 10464.107, 429.795, 52913.109 24/09/15,21:48:12,11,10,1, 11.9,1,1, 12.232, 10464.110, 429.776, 52913.166 24/09/15,21:48:12,12,10,1, 11.9,1,1, 12.232, 10464.111, 429.812, 52913.148 24/09/15,21:48:12,13,10,1, 11.9,1,1, 12.232, 10464.098, 429.795, 52913.121 24/09/15,21:48:12,14,10,1, 11.9,1,1, 12.232, 10464.075, 429.802, 52913.107 24/09/15,21:48:12,15,10,1, 11.9,1,1, 12.232, 10464.125, 429.807, 52913.193 24/09/15,21:48:12,16,10,1, 11.9,1,1, 12.232, 10464.110, 429.813, 52913.202 24/09/15,21:48:12,17,10,1, 11.9,1,1, 12.232, 10464.103, 429.810, 52913.148 24/09/15,21:48:12,18,10,1, 11.9,1,1, 12.232, 10464.120, 429.835, 52913.180 24/09/15,21:48:12,19,10,1, 11.9,1,1, 12.232, 10464.104, 429.796, 52913.114 24/09/15,21:48:13,00,10,1, 11.8,1,1, 12.227, 10464.100, 429.796, 52913.114 24/09/15,21:48:13,01,10,1, 11.8,1,1, 12.227, 10464.097, 429.808, 52913.161 24/09/15,21:48:13,02,10,1, 11.8,1,1, 12.227, 10464.123, 429.822, 52913.156 24/09/15,21:48:13,03,10,1, 11.8,1,1, 12.227, 10464.114, 429.826, 52913.115 24/09/15,21:48:13,04,10,1, 11.8,1,1, 12.227, 10464.106, 429.803, 52913.119 24/09/15,21:48:13,05,10,1, 11.8,1,1, 12.227, 10464.106, 429.834, 52913.144 24/09/15,21:48:13,06,10,1, 11.8,1,1, 12.227, 10464.110, 429.826, 52913.177 24/09/15,21:48:13,07,10,1, 11.8,1,1, 12.227, 10464.114, 429.809, 52913.074 24/09/15,21:48:13,08,10,1, 11.8,1,1, 12.227, 10464.100, 429.830, 52913.067 24/09/15,21:48:13,09,10,1, 11.8,1,1, 12.227, 10464.133, 429.838, 52913.056 24/09/15,21:48:13,10,10,1, 11.8,1,1, 12.227, 10464.113, 429.832, 52913.059 24/09/15,21:48:13,11,10,1, 11.8,1,1, 12.227, 10464.097, 429.816, 52913.099 24/09/15,21:48:13,12,10,1, 11.8,1,1, 12.227, 10464.102, 429.827, 52913.040 24/09/15,21:48:13,13,10,1, 11.8,1,1, 12.227, 10464.096, 429.826, 52913.010 24/09/15,21:48:13,14,10,1, 11.8,1,1, 12.227, 10464.090, 429.839, 52913.069 24/09/15,21:48:13,15,10,1, 11.8,1,1, 12.227, 10464.135, 429.836, 52913.125 24/09/15,21:48:13,16,10,1, 11.8,1,1, 12.227, 10464.112, 429.850, 52913.011 24/09/15,21:48:13,17,10,1, 11.8,1,1, 12.227, 10464.110, 429.839, 52912.994 24/09/15,21:48:13,18,10,1, 11.8,1,1, 12.227, 10464.107, 429.842, 52913.023 24/09/15,21:48:13,19,10,1, 11.8,1,1, 12.227, 10464.105, 429.844, 52913.006 24/09/15,21:48:14,00,10,1, 11.9,1,1, 12.223, 10464.100, 429.844, 52913.006 24/09/15,21:48:14,01,10,1, 11.9,1,1, 12.223, 10464.093, 429.845, 52913.048 24/09/15,21:48:14,02,10,1, 11.9,1,1, 12.223, 10464.090, 429.847, 52913.099 24/09/15,21:48:14,03,10,1, 11.9,1,1, 12.223, 10464.105, 429.865, 52913.005 24/09/15,21:48:14,04,10,1, 11.9,1,1, 12.223, 10464.070, 429.858, 52913.032 24/09/15,21:48:14,05,10,1, 11.9,1,1, 12.223, 10464.114, 429.867, 52913.058 24/09/15,21:48:14,06,10,1, 11.9,1,1, 12.223, 10464.091, 429.853, 52913.001 24/09/15,21:48:14,07,10,1, 11.9,1,1, 12.223, 10464.081, 429.864, 52912.985 24/09/15,21:48:14,08,10,1, 11.9,1,1, 12.223, 10464.089, 429.842, 52913.052 24/09/15,21:48:14,09,10,1, 11.9,1,1, 12.223, 10464.120, 429.857, 52913.020 24/09/15,21:48:14,10,10,1, 11.9,1,1, 12.223, 10464.103, 429.849, 52913.036 24/09/15,21:48:14,11,10,1, 11.9,1,1, 12.223, 10464.109, 429.856, 52912.951 24/09/15,21:48:14,12,10,1, 11.9,1,1, 12.223, 10464.096, 429.861, 52912.945 24/09/15,21:48:14,13,10,1, 11.9,1,1, 12.223, 10464.093, 429.860, 52912.932 24/09/15,21:48:14,14,10,1, 11.9,1,1, 12.223, 10464.085, 429.854, 52912.983 24/09/15,21:48:14,15,10,1, 11.9,1,1, 12.223, 10464.084, 429.880, 52913.000 24/09/15,21:48:14,16,10,1, 11.9,1,1, 12.223, 10464.083, 429.887, 52912.995 24/09/15,21:48:14,17,10,1, 11.9,1,1, 12.223, 10464.099, 429.890, 52912.970 24/09/15,21:48:14,18,10,1, 11.9,1,1, 12.223, 10464.111, 429.873, 52912.974 24/09/15,21:48:14,19,10,1, 11.9,1,1, 12.223, 10464.101, 429.869, 52912.985 24/09/15,21:48:15,00,09,1, 12.0,1,1, 12.225, 10464.100, 429.869, 52912.985 24/09/15,21:48:15,01,09,1, 12.0,1,1, 12.225, 10464.088, 429.889, 52912.897 24/09/15,21:48:15,02,09,1, 12.0,1,1, 12.225, 10464.094, 429.879, 52912.969 24/09/15,21:48:15,03,09,1, 12.0,1,1, 12.225, 10464.091, 429.895, 52912.957 24/09/15,21:48:15,04,09,1, 12.0,1,1, 12.225, 10464.094, 429.900, 52912.946 24/09/15,21:48:15,05,09,1, 12.0,1,1, 12.225, 10464.072, 429.892, 52912.901 24/09/15,21:48:15,06,09,1, 12.0,1,1, 12.225, 10464.092, 429.911, 52912.962 24/09/15,21:48:15,07,09,1, 12.0,1,1, 12.225, 10464.075, 429.890, 52912.920 24/09/15,21:48:15,08,09,1, 12.0,1,1, 12.225, 10464.087, 429.887, 52912.918 24/09/15,21:48:15,09,09,1, 12.0,1,1, 12.225, 10464.090, 429.892, 52912.926 24/09/15,21:48:15,10,09,1, 12.0,1,1, 12.225, 10464.082, 429.899, 52912.925 24/09/15,21:48:15,11,09,1, 12.0,1,1, 12.225, 10464.072, 429.891, 52913.008 24/09/15,21:48:15,12,09,1, 12.0,1,1, 12.225, 10464.092, 429.885, 52912.901 24/09/15,21:48:15,13,09,1, 12.0,1,1, 12.225, 10464.082, 429.910, 52912.913 24/09/15,21:48:15,14,09,1, 12.0,1,1, 12.225, 10464.090, 429.909, 52912.879 24/09/15,21:48:15,15,09,1, 12.0,1,1, 12.225, 10464.081, 429.909, 52912.906 24/09/15,21:48:15,16,09,1, 12.0,1,1, 12.225, 10464.084, 429.908, 52912.876 24/09/15,21:48:15,17,09,1, 12.0,1,1, 12.225, 10464.098, 429.911, 52912.901 24/09/15,21:48:15,18,09,1, 12.0,1,1, 12.225, 10464.051, 429.935, 52912.942 24/09/15,21:48:15,19,09,1, 12.0,1,1, 12.225, 10464.063, 429.905, 52912.912 24/09/15,21:48:16,00,10,1, 11.9,1,1, 12.228, 10464.058, 429.905, 52912.912 24/09/15,21:48:16,01,10,1, 11.9,1,1, 12.228, 10464.080, 429.938, 52912.862 24/09/15,21:48:16,02,10,1, 11.9,1,1, 12.228, 10464.059, 429.905, 52912.855 24/09/15,21:48:16,03,10,1, 11.9,1,1, 12.228, 10464.072, 429.928, 52912.934 24/09/15,21:48:16,04,10,1, 11.9,1,1, 12.228, 10464.080, 429.931, 52912.883 24/09/15,21:48:16,05,10,1, 11.9,1,1, 12.228, 10464.055, 429.946, 52912.887 24/09/15,21:48:16,06,10,1, 11.9,1,1, 12.228, 10464.073, 429.925, 52912.788 24/09/15,21:48:16,07,10,1, 11.9,1,1, 12.228, 10464.081, 429.943, 52912.870 24/09/15,21:48:16,08,10,1, 11.9,1,1, 12.228, 10464.063, 429.956, 52912.805 24/09/15,21:48:16,09,10,1, 11.9,1,1, 12.228, 10464.092, 429.941, 52912.805 24/09/15,21:48:16,10,10,1, 11.9,1,1, 12.228, 10464.085, 429.965, 52912.814 24/09/15,21:48:16,11,10,1, 11.9,1,1, 12.228, 10464.057, 429.953, 52912.790 24/09/15,21:48:16,12,10,1, 11.9,1,1, 12.228, 10464.060, 429.944, 52912.795 24/09/15,21:48:16,13,10,1, 11.9,1,1, 12.228, 10464.089, 429.971, 52913.030 24/09/15,21:48:16,14,10,1, 11.9,1,1, 12.228, 10464.098, 429.974, 52912.801 24/09/15,21:48:16,15,10,1, 11.9,1,1, 12.228, 10464.067, 429.954, 52912.773 24/09/15,21:48:16,16,10,1, 11.9,1,1, 12.228, 10464.069, 429.945, 52912.833 24/09/15,21:48:16,17,10,1, 11.9,1,1, 12.228, 10464.057, 429.963, 52912.754 24/09/15,21:48:16,18,10,1, 11.9,1,1, 12.228, 10464.063, 429.967, 52912.889 24/09/15,21:48:16,19,10,1, 11.9,1,1, 12.228, 10464.072, 429.964, 52912.849 24/09/15,21:48:17,00,09,1, 11.8,1,1, 12.227, 10464.066, 429.964, 52912.849 24/09/15,21:48:17,01,09,1, 11.8,1,1, 12.227, 10464.074, 429.992, 52912.809 24/09/15,21:48:17,02,09,1, 11.8,1,1, 12.227, 10464.040, 429.998, 52912.845 24/09/15,21:48:17,03,09,1, 11.8,1,1, 12.227, 10464.055, 429.971, 52912.774 24/09/15,21:48:17,04,09,1, 11.8,1,1, 12.227, 10464.058, 430.001, 52912.808 24/09/15,21:48:17,05,09,1, 11.8,1,1, 12.227, 10464.053, 429.981, 52912.780 24/09/15,21:48:17,06,09,1, 11.8,1,1, 12.227, 10464.030, 430.023, 52912.833 24/09/15,21:48:17,07,09,1, 11.8,1,1, 12.227, 10464.053, 430.002, 52912.845 24/09/15,21:48:17,08,09,1, 11.8,1,1, 12.227, 10464.021, 429.984, 52912.785 24/09/15,21:48:17,09,09,1, 11.8,1,1, 12.227, 10464.049, 430.005, 52912.761 24/09/15,21:48:17,10,09,1, 11.8,1,1, 12.227, 10464.049, 430.004, 52912.777 24/09/15,21:48:17,11,09,1, 11.8,1,1, 12.227, 10464.019, 430.023, 52912.843 24/09/15,21:48:17,12,09,1, 11.8,1,1, 12.227, 10464.055, 430.025, 52912.789 24/09/15,21:48:17,13,09,1, 11.8,1,1, 12.227, 10464.024, 430.023, 52912.858 24/09/15,21:48:17,14,09,1, 11.8,1,1, 12.227, 10464.040, 429.999, 52912.782 24/09/15,21:48:17,15,09,1, 11.8,1,1, 12.227, 10464.031, 430.037, 52912.827 24/09/15,21:48:17,16,09,1, 11.8,1,1, 12.227, 10464.052, 430.045, 52912.759 24/09/15,21:48:17,17,09,1, 11.8,1,1, 12.227, 10464.042, 430.046, 52912.822 24/09/15,21:48:17,18,09,1, 11.8,1,1, 12.227, 10464.026, 430.034, 52912.703 24/09/15,21:48:17,19,09,1, 11.8,1,1, 12.227, 10464.002, 430.032, 52912.806 24/09/15,21:48:18,00,10,1, 11.9,1,1, 12.226, 10464.000, 430.032, 52912.806 24/09/15,21:48:18,01,10,1, 11.9,1,1, 12.226, 10464.031, 430.016, 52912.749 24/09/15,21:48:18,02,10,1, 11.9,1,1, 12.226, 10464.021, 430.056, 52912.713 24/09/15,21:48:18,03,10,1, 11.9,1,1, 12.226, 10464.008, 430.020, 52912.779 24/09/15,21:48:18,04,10,1, 11.9,1,1, 12.226, 10464.026, 430.051, 52912.795 24/09/15,21:48:18,05,10,1, 11.9,1,1, 12.226, 10464.017, 430.065, 52912.736 24/09/15,21:48:18,06,10,1, 11.9,1,1, 12.226, 10464.007, 430.050, 52912.783 24/09/15,21:48:18,07,10,1, 11.9,1,1, 12.226, 10464.002, 430.071, 52912.732 24/09/15,21:48:18,08,10,1, 11.9,1,1, 12.226, 10464.003, 430.060, 52912.793 24/09/15,21:48:18,09,10,1, 11.9,1,1, 12.226, 10463.977, 430.050, 52912.745 24/09/15,21:48:18,10,10,1, 11.9,1,1, 12.226, 10463.980, 430.043, 52912.688 24/09/15,21:48:18,11,10,1, 11.9,1,1, 12.226, 10463.978, 430.063, 52912.659 24/09/15,21:48:18,12,10,1, 11.9,1,1, 12.226, 10463.978, 430.075, 52912.702 24/09/15,21:48:18,13,10,1, 11.9,1,1, 12.226, 10464.002, 430.069, 52912.711 24/09/15,21:48:18,14,10,1, 11.9,1,1, 12.226, 10463.983, 430.071, 52912.741 24/09/15,21:48:18,15,10,1, 11.9,1,1, 12.226, 10463.995, 430.081, 52912.713 24/09/15,21:48:18,16,10,1, 11.9,1,1, 12.226, 10463.994, 430.084, 52912.718 24/09/15,21:48:18,17,10,1, 11.9,1,1, 12.226, 10463.964, 430.092, 52912.689 24/09/15,21:48:18,18,10,1, 11.9,1,1, 12.226, 10463.980, 430.075, 52912.756 24/09/15,21:48:18,19,10,1, 11.9,1,1, 12.226, 10463.972, 430.085, 52912.700 24/09/15,21:48:19,00,10,1, 11.8,1,1, 12.223, 10463.966, 430.085, 52912.700 24/09/15,21:48:19,01,10,1, 11.8,1,1, 12.223, 10463.976, 430.078, 52912.671 24/09/15,21:48:19,02,10,1, 11.8,1,1, 12.223, 10463.989, 430.110, 52912.712 24/09/15,21:48:19,03,10,1, 11.8,1,1, 12.223, 10463.957, 430.112, 52912.716 24/09/15,21:48:19,04,10,1, 11.8,1,1, 12.223, 10463.976, 430.096, 52912.688 24/09/15,21:48:19,05,10,1, 11.8,1,1, 12.223, 10463.954, 430.112, 52912.675 24/09/15,21:48:19,06,10,1, 11.8,1,1, 12.223, 10463.954, 430.125, 52912.669 24/09/15,21:48:19,07,10,1, 11.8,1,1, 12.223, 10463.955, 430.115, 52912.675 24/09/15,21:48:19,08,10,1, 11.8,1,1, 12.223, 10463.963, 430.118, 52912.677 24/09/15,21:48:19,09,10,1, 11.8,1,1, 12.223, 10463.942, 430.114, 52912.687 24/09/15,21:48:19,10,10,1, 11.8,1,1, 12.223, 10463.946, 430.108, 52912.662 24/09/15,21:48:19,11,10,1, 11.8,1,1, 12.223, 10463.932, 430.104, 52912.637 24/09/15,21:48:19,12,10,1, 11.8,1,1, 12.223, 10463.935, 430.117, 52912.620 24/09/15,21:48:19,13,10,1, 11.8,1,1, 12.223, 10463.944, 430.118, 52912.678 24/09/15,21:48:19,14,10,1, 11.8,1,1, 12.223, 10463.910, 430.107, 52912.633 24/09/15,21:48:19,15,10,1, 11.8,1,1, 12.223, 10463.906, 430.134, 52912.672 24/09/15,21:48:19,16,10,1, 11.8,1,1, 12.223, 10463.926, 430.103, 52912.607 24/09/15,21:48:19,17,10,1, 11.8,1,1, 12.223, 10463.909, 430.134, 52912.623 24/09/15,21:48:19,18,10,1, 11.8,1,1, 12.223, 10463.934, 430.125, 52912.618 24/09/15,21:48:19,19,10,1, 11.8,1,1, 12.223, 10463.925, 430.123, 52912.589 24/09/15,21:48:20,00,10,1, 11.9,1,1, 12.224, 10463.924, 430.123, 52912.589 24/09/15,21:48:20,01,10,1, 11.9,1,1, 12.224, 10463.913, 430.171, 52912.615 24/09/15,21:48:20,02,10,1, 11.9,1,1, 12.224, 10463.917, 430.136, 52912.601 24/09/15,21:48:20,03,10,1, 11.9,1,1, 12.224, 10463.908, 430.132, 52912.656 24/09/15,21:48:20,04,10,1, 11.9,1,1, 12.224, 10463.928, 430.147, 52912.566 24/09/15,21:48:20,05,10,1, 11.9,1,1, 12.224, 10463.913, 430.132, 52912.596 24/09/15,21:48:20,06,10,1, 11.9,1,1, 12.224, 10463.915, 430.140, 52912.624 24/09/15,21:48:20,07,10,1, 11.9,1,1, 12.224, 10463.909, 430.134, 52912.611 24/09/15,21:48:20,08,10,1, 11.9,1,1, 12.224, 10463.925, 430.142, 52912.564 24/09/15,21:48:20,09,10,1, 11.9,1,1, 12.224, 10463.906, 430.128, 52912.585 24/09/15,21:48:20,10,10,1, 11.9,1,1, 12.224, 10463.904, 430.173, 52912.583 24/09/15,21:48:20,11,10,1, 11.9,1,1, 12.224, 10463.913, 430.183, 52912.618 24/09/15,21:48:20,12,10,1, 11.9,1,1, 12.224, 10463.914, 430.184, 52912.594 24/09/15,21:48:20,13,10,1, 11.9,1,1, 12.224, 10463.897, 430.185, 52912.601 24/09/15,21:48:20,14,10,1, 11.9,1,1, 12.224, 10463.884, 430.159, 52912.535 24/09/15,21:48:20,15,10,1, 11.9,1,1, 12.224, 10463.908, 430.174, 52912.568 24/09/15,21:48:20,16,10,1, 11.9,1,1, 12.224, 10463.901, 430.170, 52912.575 24/09/15,21:48:20,17,10,1, 11.9,1,1, 12.224, 10463.874, 430.185, 52912.564 24/09/15,21:48:20,18,10,1, 11.9,1,1, 12.224, 10463.878, 430.177, 52912.584 24/09/15,21:48:20,19,10,1, 11.9,1,1, 12.224, 10463.899, 430.172, 52912.536 24/09/15,21:48:21,00,09,1, 11.9,1,1, 12.225, 10463.891, 430.172, 52912.536 24/09/15,21:48:21,01,09,1, 11.9,1,1, 12.225, 10463.883, 430.179, 52912.567 24/09/15,21:48:21,02,09,1, 11.9,1,1, 12.225, 10463.902, 430.180, 52912.541 24/09/15,21:48:21,03,09,1, 11.9,1,1, 12.225, 10463.886, 430.200, 52912.532 24/09/15,21:48:21,04,09,1, 11.9,1,1, 12.225, 10463.883, 430.185, 52912.550 24/09/15,21:48:21,05,09,1, 11.9,1,1, 12.225, 10463.873, 430.198, 52912.509 24/09/15,21:48:21,06,09,1, 11.9,1,1, 12.225, 10463.880, 430.185, 52912.524 24/09/15,21:48:21,07,09,1, 11.9,1,1, 12.225, 10463.869, 430.216, 52912.533 24/09/15,21:48:21,08,09,1, 11.9,1,1, 12.225, 10463.880, 430.199, 52912.522 24/09/15,21:48:21,09,09,1, 11.9,1,1, 12.225, 10463.857, 430.179, 52912.581 24/09/15,21:48:21,10,09,1, 11.9,1,1, 12.225, 10463.887, 430.188, 52912.557 24/09/15,21:48:21,11,09,1, 11.9,1,1, 12.225, 10463.864, 430.218, 52912.539 24/09/15,21:48:21,12,09,1, 11.9,1,1, 12.225, 10463.857, 430.222, 52912.465 24/09/15,21:48:21,13,09,1, 11.9,1,1, 12.225, 10463.844, 430.208, 52912.526 24/09/15,21:48:21,14,09,1, 11.9,1,1, 12.225, 10463.883, 430.204, 52912.520 24/09/15,21:48:21,15,09,1, 11.9,1,1, 12.225, 10463.851, 430.212, 52912.486 24/09/15,21:48:21,16,09,1, 11.9,1,1, 12.225, 10463.846, 430.218, 52912.541 24/09/15,21:48:21,17,09,1, 11.9,1,1, 12.225, 10463.870, 430.224, 52912.526 24/09/15,21:48:21,18,09,1, 11.9,1,1, 12.225, 10463.880, 430.245, 52912.468 24/09/15,21:48:21,19,09,1, 11.9,1,1, 12.225, 10463.875, 430.225, 52912.475 24/09/15,21:48:22,00,09,1, 11.9,1,1, 12.224, 10463.874, 430.225, 52912.475 24/09/15,21:48:22,01,09,1, 11.9,1,1, 12.224, 10463.855, 430.252, 52912.522 24/09/15,21:48:22,02,09,1, 11.9,1,1, 12.224, 10463.870, 430.240, 52912.456 24/09/15,21:48:22,03,09,1, 11.9,1,1, 12.224, 10463.852, 430.267, 52912.480 24/09/15,21:48:22,04,09,1, 11.9,1,1, 12.224, 10463.864, 430.255, 52912.464 24/09/15,21:48:22,05,09,1, 11.9,1,1, 12.224, 10463.841, 430.244, 52912.472 24/09/15,21:48:22,06,09,1, 11.9,1,1, 12.224, 10463.843, 430.239, 52912.440 24/09/15,21:48:22,07,09,1, 11.9,1,1, 12.224, 10463.850, 430.241, 52912.505 24/09/15,21:48:22,08,09,1, 11.9,1,1, 12.224, 10463.859, 430.260, 52912.394 24/09/15,21:48:22,09,09,1, 11.9,1,1, 12.224, 10463.831, 430.266, 52912.444 24/09/15,21:48:22,10,09,1, 11.9,1,1, 12.224, 10463.850, 430.283, 52912.446 24/09/15,21:48:22,11,09,1, 11.9,1,1, 12.224, 10463.848, 430.266, 52912.452 24/09/15,21:48:22,12,09,1, 11.9,1,1, 12.224, 10463.844, 430.294, 52912.458 24/09/15,21:48:22,13,09,1, 11.9,1,1, 12.224, 10463.838, 430.279, 52912.436 24/09/15,21:48:22,14,09,1, 11.9,1,1, 12.224, 10463.831, 430.283, 52912.487 24/09/15,21:48:22,15,09,1, 11.9,1,1, 12.224, 10463.849, 430.283, 52912.423 24/09/15,21:48:22,16,09,1, 11.9,1,1, 12.224, 10463.837, 430.282, 52912.458 24/09/15,21:48:22,17,09,1, 11.9,1,1, 12.224, 10463.837, 430.297, 52912.438 24/09/15,21:48:22,18,09,1, 11.9,1,1, 12.224, 10463.846, 430.289, 52912.424 24/09/15,21:48:22,19,09,1, 11.9,1,1, 12.224, 10463.844, 430.279, 52912.407 24/09/15,21:48:23,00,09,1, 11.9,1,1, 12.225, 10463.841, 430.279, 52912.407 24/09/15,21:48:23,01,09,1, 11.9,1,1, 12.225, 10463.850, 430.301, 52912.390 24/09/15,21:48:23,02,09,1, 11.9,1,1, 12.225, 10463.846, 430.285, 52912.386 24/09/15,21:48:23,03,09,1, 11.9,1,1, 12.225, 10463.833, 430.289, 52912.450 24/09/15,21:48:23,04,09,1, 11.9,1,1, 12.225, 10463.842, 430.304, 52912.404 24/09/15,21:48:23,05,09,1, 11.9,1,1, 12.225, 10463.818, 430.318, 52912.415 24/09/15,21:48:23,06,09,1, 11.9,1,1, 12.225, 10463.854, 430.295, 52912.351 24/09/15,21:48:23,07,09,1, 11.9,1,1, 12.225, 10463.834, 430.306, 52912.386 24/09/15,21:48:23,08,09,1, 11.9,1,1, 12.225, 10463.827, 430.325, 52912.391 24/09/15,21:48:23,09,09,1, 11.9,1,1, 12.225, 10463.840, 430.324, 52912.398 24/09/15,21:48:23,10,09,1, 11.9,1,1, 12.225, 10463.818, 430.295, 52912.349 24/09/15,21:48:23,11,09,1, 11.9,1,1, 12.225, 10463.816, 430.342, 52912.460 24/09/15,21:48:23,12,09,1, 11.9,1,1, 12.225, 10463.834, 430.332, 52912.420 24/09/15,21:48:23,13,09,1, 11.9,1,1, 12.225, 10463.842, 430.334, 52912.360 24/09/15,21:48:23,14,09,1, 11.9,1,1, 12.225, 10463.815, 430.342, 52912.326 24/09/15,21:48:23,15,09,1, 11.9,1,1, 12.225, 10463.844, 430.316, 52912.374 24/09/15,21:48:23,16,09,1, 11.9,1,1, 12.225, 10463.826, 430.328, 52912.348 24/09/15,21:48:23,17,09,1, 11.9,1,1, 12.225, 10463.818, 430.331, 52912.339 24/09/15,21:48:23,18,09,1, 11.9,1,1, 12.225, 10463.807, 430.353, 52912.381 24/09/15,21:48:23,19,09,1, 11.9,1,1, 12.225, 10463.825, 430.366, 52912.304 24/09/15,21:48:24,00,09,1, 11.9,1,1, 12.225, 10463.824, 430.366, 52912.304 24/09/15,21:48:24,01,09,1, 11.9,1,1, 12.225, 10463.821, 430.327, 52912.383 24/09/15,21:48:24,02,09,1, 11.9,1,1, 12.225, 10463.796, 430.356, 52912.360 24/09/15,21:48:24,03,09,1, 11.9,1,1, 12.225, 10463.818, 430.356, 52912.376 24/09/15,21:48:24,04,09,1, 11.9,1,1, 12.225, 10463.827, 430.353, 52912.386 24/09/15,21:48:24,05,09,1, 11.9,1,1, 12.225, 10463.825, 430.353, 52912.297 24/09/15,21:48:24,06,09,1, 11.9,1,1, 12.225, 10463.811, 430.361, 52912.303 24/09/15,21:48:24,07,09,1, 11.9,1,1, 12.225, 10463.822, 430.356, 52912.333 24/09/15,21:48:24,08,09,1, 11.9,1,1, 12.225, 10463.807, 430.362, 52912.315 24/09/15,21:48:24,09,09,1, 11.9,1,1, 12.225, 10463.809, 430.376, 52912.282 24/09/15,21:48:24,10,09,1, 11.9,1,1, 12.225, 10463.820, 430.373, 52912.301 24/09/15,21:48:24,11,09,1, 11.9,1,1, 12.225, 10463.838, 430.389, 52912.312 24/09/15,21:48:24,12,09,1, 11.9,1,1, 12.225, 10463.810, 430.379, 52912.325 24/09/15,21:48:24,13,09,1, 11.9,1,1, 12.225, 10463.831, 430.362, 52912.316 24/09/15,21:48:24,14,09,1, 11.9,1,1, 12.225, 10463.817, 430.403, 52912.320 24/09/15,21:48:24,15,09,1, 11.9,1,1, 12.225, 10463.829, 430.373, 52912.287 24/09/15,21:48:24,16,09,1, 11.9,1,1, 12.225, 10463.812, 430.381, 52912.256 24/09/15,21:48:24,17,09,1, 11.9,1,1, 12.225, 10463.828, 430.379, 52912.296 24/09/15,21:48:24,18,09,1, 11.9,1,1, 12.225, 10463.827, 430.373, 52912.264 24/09/15,21:48:24,19,09,1, 11.9,1,1, 12.225, 10463.824, 430.401, 52912.293 24/09/15,21:48:25,00,09,1, 11.8,1,1, 12.222, 10463.816, 430.401, 52912.293 24/09/15,21:48:25,01,09,1, 11.8,1,1, 12.222, 10463.803, 430.424, 52912.248 24/09/15,21:48:25,02,09,1, 11.8,1,1, 12.222, 10463.817, 430.406, 52912.267 24/09/15,21:48:25,03,09,1, 11.8,1,1, 12.222, 10463.819, 430.383, 52912.184 24/09/15,21:48:25,04,09,1, 11.8,1,1, 12.222, 10463.796, 430.408, 52912.242 24/09/15,21:48:25,05,09,1, 11.8,1,1, 12.222, 10463.820, 430.418, 52912.212 24/09/15,21:48:25,06,09,1, 11.8,1,1, 12.222, 10463.771, 430.417, 52912.257 24/09/15,21:48:25,07,09,1, 11.8,1,1, 12.222, 10463.824, 430.399, 52912.150 24/09/15,21:48:25,08,09,1, 11.8,1,1, 12.222, 10463.780, 430.380, 52912.170 24/09/15,21:48:25,09,09,1, 11.8,1,1, 12.222, 10463.799, 430.415, 52912.207 24/09/15,21:48:25,10,09,1, 11.8,1,1, 12.222, 10463.782, 430.422, 52912.250 24/09/15,21:48:25,11,09,1, 11.8,1,1, 12.222, 10463.766, 430.425, 52912.223 24/09/15,21:48:25,12,09,1, 11.8,1,1, 12.222, 10463.807, 430.421, 52912.251 24/09/15,21:48:25,13,09,1, 11.8,1,1, 12.222, 10463.819, 430.415, 52912.143 24/09/15,21:48:25,14,09,1, 11.8,1,1, 12.222, 10463.809, 430.414, 52912.145 24/09/15,21:48:25,15,09,1, 11.8,1,1, 12.222, 10463.824, 430.426, 52912.183 24/09/15,21:48:25,16,09,1, 11.8,1,1, 12.222, 10463.793, 430.423, 52912.237 24/09/15,21:48:25,17,09,1, 11.8,1,1, 12.222, 10463.787, 430.434, 52912.162 24/09/15,21:48:25,18,09,1, 11.8,1,1, 12.222, 10463.810, 430.446, 52912.186 24/09/15,21:48:25,19,09,1, 11.8,1,1, 12.222, 10463.805, 430.439, 52912.181 24/09/15,21:48:26,00,09,1, 11.9,1,1, 12.227, 10463.799, 430.439, 52912.181 24/09/15,21:48:26,01,09,1, 11.9,1,1, 12.227, 10463.795, 430.439, 52912.164 24/09/15,21:48:26,02,09,1, 11.9,1,1, 12.227, 10463.783, 430.446, 52912.224 24/09/15,21:48:26,03,09,1, 11.9,1,1, 12.227, 10463.826, 430.455, 52912.145 24/09/15,21:48:26,04,09,1, 11.9,1,1, 12.227, 10463.806, 430.455, 52912.104 24/09/15,21:48:26,05,09,1, 11.9,1,1, 12.227, 10463.809, 430.481, 52912.216 24/09/15,21:48:26,06,09,1, 11.9,1,1, 12.227, 10463.801, 430.464, 52912.173 24/09/15,21:48:26,07,09,1, 11.9,1,1, 12.227, 10463.796, 430.455, 52912.183 24/09/15,21:48:26,08,09,1, 11.9,1,1, 12.227, 10463.800, 430.482, 52912.187 24/09/15,21:48:26,09,09,1, 11.9,1,1, 12.227, 10463.811, 430.467, 52912.128 24/09/15,21:48:26,10,09,1, 11.9,1,1, 12.227, 10463.806, 430.439, 52912.043 24/09/15,21:48:26,11,09,1, 11.9,1,1, 12.227, 10463.822, 430.454, 52912.182 24/09/15,21:48:26,12,09,1, 11.9,1,1, 12.227, 10463.818, 430.471, 52912.184 24/09/15,21:48:26,13,09,1, 11.9,1,1, 12.227, 10463.802, 430.491, 52912.162 24/09/15,21:48:26,14,09,1, 11.9,1,1, 12.227, 10463.812, 430.488, 52912.146 24/09/15,21:48:26,15,09,1, 11.9,1,1, 12.227, 10463.798, 430.455, 52912.108 24/09/15,21:48:26,16,09,1, 11.9,1,1, 12.227, 10463.796, 430.485, 52912.064 24/09/15,21:48:26,17,09,1, 11.9,1,1, 12.227, 10463.807, 430.478, 52912.104 24/09/15,21:48:26,18,09,1, 11.9,1,1, 12.227, 10463.823, 430.497, 52912.090 24/09/15,21:48:26,19,09,1, 11.9,1,1, 12.227, 10463.810, 430.486, 52912.109 24/09/15,21:48:27,00,09,1, 11.9,1,1, 12.226, 10463.808, 430.486, 52912.109 24/09/15,21:48:27,01,09,1, 11.9,1,1, 12.226, 10463.807, 430.497, 52912.062 24/09/15,21:48:27,02,09,1, 11.9,1,1, 12.226, 10463.816, 430.502, 52912.062 24/09/15,21:48:27,03,09,1, 11.9,1,1, 12.226, 10463.788, 430.507, 52912.062 24/09/15,21:48:27,04,09,1, 11.9,1,1, 12.226, 10463.801, 430.519, 52912.077 24/09/15,21:48:27,05,09,1, 11.9,1,1, 12.226, 10463.804, 430.524, 52912.061 24/09/15,21:48:27,06,09,1, 11.9,1,1, 12.226, 10463.819, 430.499, 52912.113 24/09/15,21:48:27,07,09,1, 11.9,1,1, 12.226, 10463.814, 430.509, 52912.027 24/09/15,21:48:27,08,09,1, 11.9,1,1, 12.226, 10463.788, 430.528, 52912.102 24/09/15,21:48:27,09,09,1, 11.9,1,1, 12.226, 10463.821, 430.503, 52912.036 24/09/15,21:48:27,10,09,1, 11.9,1,1, 12.226, 10463.805, 430.531, 52912.067 24/09/15,21:48:27,11,09,1, 11.9,1,1, 12.226, 10463.818, 430.511, 52912.027 24/09/15,21:48:27,12,09,1, 11.9,1,1, 12.226, 10463.816, 430.532, 52912.008 24/09/15,21:48:27,13,09,1, 11.9,1,1, 12.226, 10463.812, 430.537, 52912.061 24/09/15,21:48:27,14,09,1, 11.9,1,1, 12.226, 10463.812, 430.538, 52912.080 24/09/15,21:48:27,15,09,1, 11.9,1,1, 12.226, 10463.800, 430.539, 52912.065 24/09/15,21:48:27,16,09,1, 11.9,1,1, 12.226, 10463.775, 430.533, 52912.032 24/09/15,21:48:27,17,09,1, 11.9,1,1, 12.226, 10463.811, 430.568, 52911.975 24/09/15,21:48:27,18,09,1, 11.9,1,1, 12.226, 10463.792, 430.539, 52911.958 24/09/15,21:48:27,19,09,1, 11.9,1,1, 12.226, 10463.781, 430.563, 52912.046 24/09/15,21:48:28,00,09,1, 11.9,1,1, 12.223, 10463.774, 430.563, 52912.046 24/09/15,21:48:28,01,09,1, 11.9,1,1, 12.223, 10463.808, 430.561, 52912.006 24/09/15,21:48:28,02,09,1, 11.9,1,1, 12.223, 10463.796, 430.577, 52912.003 24/09/15,21:48:28,03,09,1, 11.9,1,1, 12.223, 10463.796, 430.520, 52912.001 24/09/15,21:48:28,04,09,1, 11.9,1,1, 12.223, 10463.797, 430.557, 52912.031 24/09/15,21:48:28,05,09,1, 11.9,1,1, 12.223, 10463.786, 430.551, 52912.019 24/09/15,21:48:28,06,09,1, 11.9,1,1, 12.223, 10463.812, 430.546, 52911.961 24/09/15,21:48:28,07,09,1, 11.9,1,1, 12.223, 10463.808, 430.577, 52911.987 24/09/15,21:48:28,08,09,1, 11.9,1,1, 12.223, 10463.819, 430.529, 52912.050 24/09/15,21:48:28,09,09,1, 11.9,1,1, 12.223, 10463.782, 430.571, 52912.019 24/09/15,21:48:28,10,09,1, 11.9,1,1, 12.223, 10463.798, 430.587, 52911.991 24/09/15,21:48:28,11,09,1, 11.9,1,1, 12.223, 10463.796, 430.579, 52911.980 24/09/15,21:48:28,12,09,1, 11.9,1,1, 12.223, 10463.821, 430.581, 52911.938 24/09/15,21:48:28,13,09,1, 11.9,1,1, 12.223, 10463.813, 430.588, 52911.982 24/09/15,21:48:28,14,09,1, 11.9,1,1, 12.223, 10463.811, 430.564, 52911.977 24/09/15,21:48:28,15,09,1, 11.9,1,1, 12.223, 10463.797, 430.565, 52911.955 24/09/15,21:48:28,16,09,1, 11.9,1,1, 12.223, 10463.808, 430.577, 52911.964 24/09/15,21:48:28,17,09,1, 11.9,1,1, 12.223, 10463.806, 430.578, 52911.991 24/09/15,21:48:28,18,09,1, 11.9,1,1, 12.223, 10463.812, 430.561, 52911.911 24/09/15,21:48:28,19,09,1, 11.9,1,1, 12.223, 10463.816, 430.603, 52911.990 24/09/15,21:48:29,00,09,1, 11.8,1,1, 12.225, 10463.816, 430.603, 52911.990 24/09/15,21:48:29,01,09,1, 11.8,1,1, 12.225, 10463.793, 430.589, 52911.950 24/09/15,21:48:29,02,09,1, 11.8,1,1, 12.225, 10463.807, 430.600, 52911.975 24/09/15,21:48:29,03,09,1, 11.8,1,1, 12.225, 10463.812, 430.574, 52911.930 24/09/15,21:48:29,04,09,1, 11.8,1,1, 12.225, 10463.792, 430.600, 52911.926 24/09/15,21:48:29,05,09,1, 11.8,1,1, 12.225, 10463.784, 430.568, 52911.905 24/09/15,21:48:29,06,09,1, 11.8,1,1, 12.225, 10463.805, 430.594, 52911.960 24/09/15,21:48:29,07,09,1, 11.8,1,1, 12.225, 10463.794, 430.585, 52911.910 24/09/15,21:48:29,08,09,1, 11.8,1,1, 12.225, 10463.812, 430.590, 52911.921 24/09/15,21:48:29,09,09,1, 11.8,1,1, 12.225, 10463.807, 430.603, 52911.951 24/09/15,21:48:29,10,09,1, 11.8,1,1, 12.225, 10463.793, 430.592, 52911.930 24/09/15,21:48:29,11,09,1, 11.8,1,1, 12.225, 10463.817, 430.612, 52911.914 24/09/15,21:48:29,12,09,1, 11.8,1,1, 12.225, 10463.806, 430.605, 52911.892 24/09/15,21:48:29,13,09,1, 11.8,1,1, 12.225, 10463.812, 430.592, 52911.938 24/09/15,21:48:29,14,09,1, 11.8,1,1, 12.225, 10463.803, 430.604, 52911.883 24/09/15,21:48:29,15,09,1, 11.8,1,1, 12.225, 10463.804, 430.594, 52911.883 24/09/15,21:48:29,16,09,1, 11.8,1,1, 12.225, 10463.816, 430.603, 52911.857 24/09/15,21:48:29,17,09,1, 11.8,1,1, 12.225, 10463.794, 430.604, 52911.859 24/09/15,21:48:29,18,09,1, 11.8,1,1, 12.225, 10463.799, 430.608, 52911.905 24/09/15,21:48:29,19,09,1, 11.8,1,1, 12.225, 10463.781, 430.617, 52911.826 24/09/15,21:48:30,00,09,1, 11.9,1,1, 12.225, 10463.774, 430.617, 52911.826 24/09/15,21:48:30,01,09,1, 11.9,1,1, 12.225, 10463.801, 430.615, 52911.823 24/09/15,21:48:30,02,09,1, 11.9,1,1, 12.225, 10463.815, 430.611, 52911.897 24/09/15,21:48:30,03,09,1, 11.9,1,1, 12.225, 10463.795, 430.602, 52911.866 24/09/15,21:48:30,04,09,1, 11.9,1,1, 12.225, 10463.806, 430.621, 52911.856 24/09/15,21:48:30,05,09,1, 11.9,1,1, 12.225, 10463.818, 430.615, 52911.815 24/09/15,21:48:30,06,09,1, 11.9,1,1, 12.225, 10463.809, 430.640, 52911.855 24/09/15,21:48:30,07,09,1, 11.9,1,1, 12.225, 10463.814, 430.634, 52911.857 24/09/15,21:48:30,08,09,1, 11.9,1,1, 12.225, 10463.798, 430.635, 52911.895 24/09/15,21:48:30,09,09,1, 11.9,1,1, 12.225, 10463.810, 430.627, 52911.865 24/09/15,21:48:30,10,09,1, 11.9,1,1, 12.225, 10463.810, 430.639, 52911.812 24/09/15,21:48:30,11,09,1, 11.9,1,1, 12.225, 10463.810, 430.640, 52911.789 24/09/15,21:48:30,12,09,1, 11.9,1,1, 12.225, 10463.815, 430.622, 52911.808 24/09/15,21:48:30,13,09,1, 11.9,1,1, 12.225, 10463.819, 430.634, 52911.827 24/09/15,21:48:30,14,09,1, 11.9,1,1, 12.225, 10463.820, 430.642, 52911.813 24/09/15,21:48:30,15,09,1, 11.9,1,1, 12.225, 10463.796, 430.622, 52911.757 24/09/15,21:48:30,16,09,1, 11.9,1,1, 12.225, 10463.793, 430.639, 52911.792 24/09/15,21:48:30,17,09,1, 11.9,1,1, 12.225, 10463.811, 430.639, 52911.805 24/09/15,21:48:30,18,09,1, 11.9,1,1, 12.225, 10463.785, 430.637, 52911.756 24/09/15,21:48:30,19,09,1, 11.9,1,1, 12.225, 10463.802, 430.663, 52911.755 24/09/15,21:48:31,00,09,1, 11.9,1,1, 12.220, 10463.799, 430.663, 52911.755 24/09/15,21:48:31,01,09,1, 11.9,1,1, 12.220, 10463.791, 430.641, 52911.775 24/09/15,21:48:31,02,09,1, 11.9,1,1, 12.220, 10463.814, 430.650, 52911.721 24/09/15,21:48:31,03,09,1, 11.9,1,1, 12.220, 10463.771, 430.650, 52911.738 24/09/15,21:48:31,04,09,1, 11.9,1,1, 12.220, 10463.816, 430.656, 52911.784 24/09/15,21:48:31,05,09,1, 11.9,1,1, 12.220, 10463.774, 430.649, 52911.750 24/09/15,21:48:31,06,09,1, 11.9,1,1, 12.220, 10463.811, 430.676, 52911.752 24/09/15,21:48:31,07,09,1, 11.9,1,1, 12.220, 10463.812, 430.657, 52911.715 24/09/15,21:48:31,08,09,1, 11.9,1,1, 12.220, 10463.818, 430.659, 52911.733 24/09/15,21:48:31,09,09,1, 11.9,1,1, 12.220, 10463.817, 430.653, 52911.720 24/09/15,21:48:31,10,09,1, 11.9,1,1, 12.220, 10463.805, 430.667, 52911.729 24/09/15,21:48:31,11,09,1, 11.9,1,1, 12.220, 10463.810, 430.661, 52911.683 24/09/15,21:48:31,12,09,1, 11.9,1,1, 12.220, 10463.805, 430.682, 52911.699 24/09/15,21:48:31,13,09,1, 11.9,1,1, 12.220, 10463.817, 430.700, 52911.763 24/09/15,21:48:31,14,09,1, 11.9,1,1, 12.220, 10463.806, 430.680, 52911.731 24/09/15,21:48:31,15,09,1, 11.9,1,1, 12.220, 10463.804, 430.672, 52911.725 24/09/15,21:48:31,16,09,1, 11.9,1,1, 12.220, 10463.786, 430.691, 52911.766 24/09/15,21:48:31,17,09,1, 11.9,1,1, 12.220, 10463.801, 430.704, 52911.710 24/09/15,21:48:31,18,09,1, 11.9,1,1, 12.220, 10463.796, 430.684, 52911.700 24/09/15,21:48:31,19,09,1, 11.9,1,1, 12.220, 10463.804, 430.694, 52911.712 24/09/15,21:48:32,00,09,1, 11.8,1,1, 12.220, 10463.799, 430.694, 52911.712 24/09/15,21:48:32,01,09,1, 11.8,1,1, 12.220, 10463.802, 430.708, 52911.641 24/09/15,21:48:32,02,09,1, 11.8,1,1, 12.220, 10463.794, 430.701, 52911.632 24/09/15,21:48:32,03,09,1, 11.8,1,1, 12.220, 10463.786, 430.702, 52911.668 24/09/15,21:48:32,04,09,1, 11.8,1,1, 12.220, 10463.819, 430.719, 52911.694 24/09/15,21:48:32,05,09,1, 11.8,1,1, 12.220, 10463.808, 430.711, 52911.670 24/09/15,21:48:32,06,09,1, 11.8,1,1, 12.220, 10463.789, 430.710, 52911.654 24/09/15,21:48:32,07,09,1, 11.8,1,1, 12.220, 10463.794, 430.725, 52911.647 24/09/15,21:48:32,08,09,1, 11.8,1,1, 12.220, 10463.820, 430.706, 52911.504 24/09/15,21:48:32,09,09,1, 11.8,1,1, 12.220, 10463.798, 430.731, 52911.658 24/09/15,21:48:32,10,09,1, 11.8,1,1, 12.220, 10463.790, 430.709, 52911.666 24/09/15,21:48:32,11,09,1, 11.8,1,1, 12.220, 10463.799, 430.737, 52911.659 24/09/15,21:48:32,12,09,1, 11.8,1,1, 12.220, 10463.787, 430.726, 52911.565 24/09/15,21:48:32,13,09,1, 11.8,1,1, 12.220, 10463.801, 430.747, 52911.626 24/09/15,21:48:32,14,09,1, 11.8,1,1, 12.220, 10463.810, 430.756, 52911.581 24/09/15,21:48:32,15,09,1, 11.8,1,1, 12.220, 10463.789, 430.734, 52911.625 24/09/15,21:48:32,16,09,1, 11.8,1,1, 12.220, 10463.811, 430.740, 52911.623 24/09/15,21:48:32,17,09,1, 11.8,1,1, 12.220, 10463.812, 430.741, 52911.633 24/09/15,21:48:32,18,09,1, 11.8,1,1, 12.220, 10463.799, 430.744, 52911.552 24/09/15,21:48:32,19,09,1, 11.8,1,1, 12.220, 10463.812, 430.754, 52911.604 24/09/15,21:48:33,00,09,1, 11.9,1,1, 12.228, 10463.808, 430.754, 52911.604 24/09/15,21:48:33,01,09,1, 11.9,1,1, 12.228, 10463.808, 430.756, 52911.514 24/09/15,21:48:33,02,09,1, 11.9,1,1, 12.228, 10463.803, 430.765, 52911.584 24/09/15,21:48:33,03,09,1, 11.9,1,1, 12.228, 10463.790, 430.760, 52911.576 24/09/15,21:48:33,04,09,1, 11.9,1,1, 12.228, 10463.807, 430.751, 52911.523 24/09/15,21:48:33,05,09,1, 11.9,1,1, 12.228, 10463.784, 430.750, 52911.502 24/09/15,21:48:33,06,09,1, 11.9,1,1, 12.228, 10463.793, 430.765, 52911.521 24/09/15,21:48:33,07,09,1, 11.9,1,1, 12.228, 10463.808, 430.745, 52911.519 24/09/15,21:48:33,08,09,1, 11.9,1,1, 12.228, 10463.783, 430.765, 52911.530 24/09/15,21:48:33,09,09,1, 11.9,1,1, 12.228, 10463.790, 430.771, 52911.478 24/09/15,21:48:33,10,09,1, 11.9,1,1, 12.228, 10463.780, 430.765, 52911.513 24/09/15,21:48:33,11,09,1, 11.9,1,1, 12.228, 10463.810, 430.764, 52911.527 24/09/15,21:48:33,12,09,1, 11.9,1,1, 12.228, 10463.793, 430.775, 52911.521 24/09/15,21:48:33,13,09,1, 11.9,1,1, 12.228, 10463.793, 430.770, 52911.484 24/09/15,21:48:33,14,09,1, 11.9,1,1, 12.228, 10463.797, 430.772, 52911.519 24/09/15,21:48:33,15,09,1, 11.9,1,1, 12.228, 10463.763, 430.786, 52911.502 24/09/15,21:48:33,16,09,1, 11.9,1,1, 12.228, 10463.811, 430.788, 52911.530 24/09/15,21:48:33,17,09,1, 11.9,1,1, 12.228, 10463.806, 430.773, 52911.502 24/09/15,21:48:33,18,09,1, 11.9,1,1, 12.228, 10463.781, 430.775, 52911.512 24/09/15,21:48:33,19,09,1, 11.9,1,1, 12.228, 10463.804, 430.776, 52911.505 24/09/15,21:48:34,00,09,1, 11.9,1,1, 12.221, 10463.799, 430.776, 52911.505 24/09/15,21:48:34,01,09,1, 11.9,1,1, 12.221, 10463.790, 430.774, 52911.464 24/09/15,21:48:34,02,09,1, 11.9,1,1, 12.221, 10463.789, 430.787, 52911.494 24/09/15,21:48:34,03,09,1, 11.9,1,1, 12.221, 10463.796, 430.807, 52911.424 24/09/15,21:48:34,04,09,1, 11.9,1,1, 12.221, 10463.800, 430.793, 52911.440 24/09/15,21:48:34,05,09,1, 11.9,1,1, 12.221, 10463.822, 430.806, 52911.452 24/09/15,21:48:34,06,09,1, 11.9,1,1, 12.221, 10463.779, 430.790, 52911.422 24/09/15,21:48:34,07,09,1, 11.9,1,1, 12.221, 10463.794, 430.801, 52911.478 24/09/15,21:48:34,08,09,1, 11.9,1,1, 12.221, 10463.801, 430.804, 52911.500 24/09/15,21:48:34,09,09,1, 11.9,1,1, 12.221, 10463.789, 430.818, 52911.493 24/09/15,21:48:34,10,09,1, 11.9,1,1, 12.221, 10463.805, 430.820, 52911.475 24/09/15,21:48:34,11,09,1, 11.9,1,1, 12.221, 10463.823, 430.784, 52911.412 24/09/15,21:48:34,12,09,1, 11.9,1,1, 12.221, 10463.812, 430.815, 52911.490 24/09/15,21:48:34,13,09,1, 11.9,1,1, 12.221, 10463.817, 430.811, 52911.459 24/09/15,21:48:34,14,09,1, 11.9,1,1, 12.221, 10463.789, 430.828, 52911.439 24/09/15,21:48:34,15,09,1, 11.9,1,1, 12.221, 10463.833, 430.797, 52911.431 24/09/15,21:48:34,16,09,1, 11.9,1,1, 12.221, 10463.821, 430.824, 52911.452 24/09/15,21:48:34,17,09,1, 11.9,1,1, 12.221, 10463.829, 430.799, 52911.402 24/09/15,21:48:34,18,09,1, 11.9,1,1, 12.221, 10463.824, 430.832, 52911.451 24/09/15,21:48:34,19,09,1, 11.9,1,1, 12.221, 10463.830, 430.826, 52911.418 24/09/15,21:48:35,00,09,1, 11.9,1,1, 12.220, 10463.824, 430.826, 52911.418 24/09/15,21:48:35,01,09,1, 11.9,1,1, 12.220, 10463.815, 430.827, 52911.411 24/09/15,21:48:35,02,09,1, 11.9,1,1, 12.220, 10463.831, 430.846, 52911.430 24/09/15,21:48:35,03,09,1, 11.9,1,1, 12.220, 10463.801, 430.833, 52911.404 24/09/15,21:48:35,04,09,1, 11.9,1,1, 12.220, 10463.815, 430.841, 52911.435 24/09/15,21:48:35,05,09,1, 11.9,1,1, 12.220, 10463.808, 430.848, 52911.371 24/09/15,21:48:35,06,09,1, 11.9,1,1, 12.220, 10463.803, 430.840, 52911.375 24/09/15,21:48:35,07,09,1, 11.9,1,1, 12.220, 10463.815, 430.825, 52911.399 24/09/15,21:48:35,08,09,1, 11.9,1,1, 12.220, 10463.818, 430.863, 52911.411 24/09/15,21:48:35,09,09,1, 11.9,1,1, 12.220, 10463.784, 430.856, 52911.339 24/09/15,21:48:35,10,09,1, 11.9,1,1, 12.220, 10463.781, 430.830, 52911.342 24/09/15,21:48:35,11,09,1, 11.9,1,1, 12.220, 10463.803, 430.843, 52911.354 24/09/15,21:48:35,12,09,1, 11.9,1,1, 12.220, 10463.824, 430.854, 52911.298 24/09/15,21:48:35,13,09,1, 11.9,1,1, 12.220, 10463.802, 430.871, 52911.325 24/09/15,21:48:35,14,09,1, 11.9,1,1, 12.220, 10463.772, 430.868, 52911.365 24/09/15,21:48:35,15,09,1, 11.9,1,1, 12.220, 10463.778, 430.887, 52911.314 24/09/15,21:48:35,16,09,1, 11.9,1,1, 12.220, 10463.787, 430.879, 52911.308 24/09/15,21:48:35,17,09,1, 11.9,1,1, 12.220, 10463.784, 430.871, 52911.295 24/09/15,21:48:35,18,09,1, 11.9,1,1, 12.220, 10463.790, 430.894, 52911.329 24/09/15,21:48:35,19,09,1, 11.9,1,1, 12.220, 10463.777, 430.885, 52911.335 24/09/15,21:48:36,00,09,1, 11.9,1,1, 12.224, 10463.774, 430.885, 52911.335 24/09/15,21:48:36,01,09,1, 11.9,1,1, 12.224, 10463.798, 430.890, 52911.362 24/09/15,21:48:36,02,09,1, 11.9,1,1, 12.224, 10463.775, 430.910, 52911.308 24/09/15,21:48:36,03,09,1, 11.9,1,1, 12.224, 10463.786, 430.897, 52911.291 24/09/15,21:48:36,04,09,1, 11.9,1,1, 12.224, 10463.780, 430.909, 52911.319 24/09/15,21:48:36,05,09,1, 11.9,1,1, 12.224, 10463.777, 430.896, 52911.257 24/09/15,21:48:36,06,09,1, 11.9,1,1, 12.224, 10463.773, 430.880, 52911.305 24/09/15,21:48:36,07,09,1, 11.9,1,1, 12.224, 10463.774, 430.904, 52911.305 24/09/15,21:48:36,08,09,1, 11.9,1,1, 12.224, 10463.754, 430.897, 52911.286 24/09/15,21:48:36,09,09,1, 11.9,1,1, 12.224, 10463.774, 430.884, 52911.260 24/09/15,21:48:36,10,09,1, 11.9,1,1, 12.224, 10463.752, 430.928, 52911.295 24/09/15,21:48:36,11,09,1, 11.9,1,1, 12.224, 10463.777, 430.904, 52911.258 24/09/15,21:48:36,12,09,1, 11.9,1,1, 12.224, 10463.783, 430.903, 52911.276 24/09/15,21:48:36,13,09,1, 11.9,1,1, 12.224, 10463.776, 430.922, 52911.248 24/09/15,21:48:36,14,09,1, 11.9,1,1, 12.224, 10463.772, 430.889, 52911.232 24/09/15,21:48:36,15,09,1, 11.9,1,1, 12.224, 10463.759, 430.903, 52911.281 24/09/15,21:48:36,16,09,1, 11.9,1,1, 12.224, 10463.783, 430.937, 52911.311 24/09/15,21:48:36,17,09,1, 11.9,1,1, 12.224, 10463.787, 430.918, 52911.238 24/09/15,21:48:36,18,09,1, 11.9,1,1, 12.224, 10463.762, 430.893, 52911.226 24/09/15,21:48:36,19,09,1, 11.9,1,1, 12.224, 10463.790, 430.905, 52911.221 24/09/15,21:48:37,00,09,1, 11.9,1,1, 12.226, 10463.783, 430.905, 52911.221 24/09/15,21:48:37,01,09,1, 11.9,1,1, 12.226, 10463.780, 430.920, 52911.195 24/09/15,21:48:37,02,09,1, 11.9,1,1, 12.226, 10463.784, 430.902, 52911.231 24/09/15,21:48:37,03,09,1, 11.9,1,1, 12.226, 10463.763, 430.931, 52911.283 24/09/15,21:48:37,04,09,1, 11.9,1,1, 12.226, 10463.769, 430.916, 52911.247 24/09/15,21:48:37,05,09,1, 11.9,1,1, 12.226, 10463.757, 430.912, 52911.269 24/09/15,21:48:37,06,09,1, 11.9,1,1, 12.226, 10463.773, 430.960, 52911.256 24/09/15,21:48:37,07,09,1, 11.9,1,1, 12.226, 10463.776, 430.926, 52911.221 24/09/15,21:48:37,08,09,1, 11.9,1,1, 12.226, 10463.778, 430.945, 52911.188 24/09/15,21:48:37,09,09,1, 11.9,1,1, 12.226, 10463.765, 430.954, 52911.228 24/09/15,21:48:37,10,09,1, 11.9,1,1, 12.226, 10463.758, 430.927, 52911.152 24/09/15,21:48:37,11,09,1, 11.9,1,1, 12.226, 10463.771, 430.947, 52911.233 24/09/15,21:48:37,12,09,1, 11.9,1,1, 12.226, 10463.772, 430.953, 52911.200 24/09/15,21:48:37,13,09,1, 11.9,1,1, 12.226, 10463.747, 430.954, 52911.242 24/09/15,21:48:37,14,09,1, 11.9,1,1, 12.226, 10463.788, 430.970, 52911.171 24/09/15,21:48:37,15,09,1, 11.9,1,1, 12.226, 10463.745, 430.948, 52911.210 24/09/15,21:48:37,16,09,1, 11.9,1,1, 12.226, 10463.786, 430.956, 52911.159 24/09/15,21:48:37,17,09,1, 11.9,1,1, 12.226, 10463.778, 430.963, 52911.212 24/09/15,21:48:37,18,09,1, 11.9,1,1, 12.226, 10463.757, 430.960, 52911.231 24/09/15,21:48:37,19,09,1, 11.9,1,1, 12.226, 10463.748, 430.959, 52911.229 24/09/15,21:48:38,00,09,1, 11.9,1,1, 12.218, 10463.741, 430.959, 52911.229 24/09/15,21:48:38,01,09,1, 11.9,1,1, 12.218, 10463.753, 430.945, 52911.114 24/09/15,21:48:38,02,09,1, 11.9,1,1, 12.218, 10463.772, 430.947, 52911.099 24/09/15,21:48:38,03,09,1, 11.9,1,1, 12.218, 10463.752, 430.954, 52911.116 24/09/15,21:48:38,04,09,1, 11.9,1,1, 12.218, 10463.739, 430.925, 52911.097 24/09/15,21:48:38,05,09,1, 11.9,1,1, 12.218, 10463.750, 430.951, 52911.085 24/09/15,21:48:38,06,09,1, 11.9,1,1, 12.218, 10463.739, 430.958, 52911.122 24/09/15,21:48:38,07,09,1, 11.9,1,1, 12.218, 10463.757, 430.948, 52911.082 24/09/15,21:48:38,08,09,1, 11.9,1,1, 12.218, 10463.741, 430.969, 52911.154 24/09/15,21:48:38,09,09,1, 11.9,1,1, 12.218, 10463.738, 430.948, 52911.076 24/09/15,21:48:38,10,09,1, 11.9,1,1, 12.218, 10463.767, 430.955, 52911.118 24/09/15,21:48:38,11,09,1, 11.9,1,1, 12.218, 10463.752, 430.958, 52911.118 24/09/15,21:48:38,12,09,1, 11.9,1,1, 12.218, 10463.732, 430.935, 52911.118 24/09/15,21:48:38,13,09,1, 11.9,1,1, 12.218, 10463.775, 430.933, 52911.120 24/09/15,21:48:38,14,09,1, 11.9,1,1, 12.218, 10463.736, 430.939, 52911.109 24/09/15,21:48:38,15,09,1, 11.9,1,1, 12.218, 10463.745, 430.934, 52911.065 24/09/15,21:48:38,16,09,1, 11.9,1,1, 12.218, 10463.730, 430.963, 52911.088 24/09/15,21:48:38,17,09,1, 11.9,1,1, 12.218, 10463.752, 430.967, 52911.099 24/09/15,21:48:38,18,09,1, 11.9,1,1, 12.218, 10463.724, 430.964, 52911.075 24/09/15,21:48:38,19,09,1, 11.9,1,1, 12.218, 10463.743, 430.976, 52911.013 24/09/15,21:48:39,00,09,1, 12.0,1,1, 12.224, 10463.741, 430.976, 52911.013 24/09/15,21:48:39,01,09,1, 12.0,1,1, 12.224, 10463.739, 430.971, 52911.024 24/09/15,21:48:39,02,09,1, 12.0,1,1, 12.224, 10463.758, 430.958, 52911.042 24/09/15,21:48:39,03,09,1, 12.0,1,1, 12.224, 10463.748, 430.968, 52911.036 24/09/15,21:48:39,04,09,1, 12.0,1,1, 12.224, 10463.759, 430.964, 52911.102 24/09/15,21:48:39,05,09,1, 12.0,1,1, 12.224, 10463.756, 430.953, 52911.069 24/09/15,21:48:39,06,09,1, 12.0,1,1, 12.224, 10463.749, 430.962, 52910.990 24/09/15,21:48:39,07,09,1, 12.0,1,1, 12.224, 10463.732, 430.952, 52911.045 24/09/15,21:48:39,08,09,1, 12.0,1,1, 12.224, 10463.738, 430.960, 52911.079 24/09/15,21:48:39,09,09,1, 12.0,1,1, 12.224, 10463.745, 430.957, 52911.068 24/09/15,21:48:39,10,09,1, 12.0,1,1, 12.224, 10463.753, 430.953, 52911.024 24/09/15,21:48:39,11,09,1, 12.0,1,1, 12.224, 10463.749, 430.973, 52911.046 24/09/15,21:48:39,12,09,1, 12.0,1,1, 12.224, 10463.736, 430.953, 52911.042 24/09/15,21:48:39,13,09,1, 12.0,1,1, 12.224, 10463.720, 430.964, 52910.980 24/09/15,21:48:39,14,09,1, 12.0,1,1, 12.224, 10463.725, 430.958, 52910.993 24/09/15,21:48:39,15,09,1, 12.0,1,1, 12.224, 10463.736, 430.952, 52910.938 24/09/15,21:48:39,16,09,1, 12.0,1,1, 12.224, 10463.727, 430.963, 52910.946 24/09/15,21:48:39,17,09,1, 12.0,1,1, 12.224, 10463.739, 430.956, 52910.968 24/09/15,21:48:39,18,09,1, 12.0,1,1, 12.224, 10463.768, 430.950, 52910.964 24/09/15,21:48:39,19,09,1, 12.0,1,1, 12.224, 10463.742, 430.964, 52910.923 24/09/15,21:48:40,00,09,1, 11.9,1,1, 12.225, 10463.741, 430.964, 52910.923 24/09/15,21:48:40,01,09,1, 11.9,1,1, 12.225, 10463.735, 430.968, 52910.899 24/09/15,21:48:40,02,09,1, 11.9,1,1, 12.225, 10463.737, 430.970, 52910.923 24/09/15,21:48:40,03,09,1, 11.9,1,1, 12.225, 10463.743, 430.977, 52910.972 24/09/15,21:48:40,04,09,1, 11.9,1,1, 12.225, 10463.730, 430.969, 52910.974 24/09/15,21:48:40,05,09,1, 11.9,1,1, 12.225, 10463.726, 430.961, 52910.930 24/09/15,21:48:40,06,09,1, 11.9,1,1, 12.225, 10463.731, 430.934, 52910.961 24/09/15,21:48:40,07,09,1, 11.9,1,1, 12.225, 10463.726, 430.970, 52910.943 24/09/15,21:48:40,08,09,1, 11.9,1,1, 12.225, 10463.717, 430.961, 52910.912 24/09/15,21:48:40,09,09,1, 11.9,1,1, 12.225, 10463.695, 430.948, 52910.882 24/09/15,21:48:40,10,09,1, 11.9,1,1, 12.225, 10463.729, 430.942, 52910.954 24/09/15,21:48:40,11,09,1, 11.9,1,1, 12.225, 10463.735, 430.959, 52910.994 24/09/15,21:48:40,12,09,1, 11.9,1,1, 12.225, 10463.721, 430.962, 52910.935 24/09/15,21:48:40,13,09,1, 11.9,1,1, 12.225, 10463.737, 430.967, 52910.918 24/09/15,21:48:40,14,09,1, 11.9,1,1, 12.225, 10463.703, 430.960, 52910.927 24/09/15,21:48:40,15,09,1, 11.9,1,1, 12.225, 10463.740, 430.959, 52910.897 24/09/15,21:48:40,16,09,1, 11.9,1,1, 12.225, 10463.712, 430.961, 52910.889 24/09/15,21:48:40,17,09,1, 11.9,1,1, 12.225, 10463.705, 430.947, 52910.900 24/09/15,21:48:40,18,09,1, 11.9,1,1, 12.225, 10463.685, 430.988, 52910.899 24/09/15,21:48:40,19,09,1, 11.9,1,1, 12.225, 10463.712, 430.971, 52910.879 24/09/15,21:48:41,00,09,1, 11.9,1,1, 12.225, 10463.707, 430.971, 52910.879 24/09/15,21:48:41,01,09,1, 11.9,1,1, 12.225, 10463.703, 430.939, 52910.896 24/09/15,21:48:41,02,09,1, 11.9,1,1, 12.225, 10463.703, 430.943, 52910.884 24/09/15,21:48:41,03,09,1, 11.9,1,1, 12.225, 10463.696, 430.938, 52910.858 24/09/15,21:48:41,04,09,1, 11.9,1,1, 12.225, 10463.690, 430.954, 52910.806 24/09/15,21:48:41,05,09,1, 11.9,1,1, 12.225, 10463.716, 430.957, 52910.863 24/09/15,21:48:41,06,09,1, 11.9,1,1, 12.225, 10463.691, 430.961, 52910.867 24/09/15,21:48:41,07,09,1, 11.9,1,1, 12.225, 10463.697, 430.973, 52910.858 24/09/15,21:48:41,08,09,1, 11.9,1,1, 12.225, 10463.699, 430.971, 52910.898 24/09/15,21:48:41,09,09,1, 11.9,1,1, 12.225, 10463.716, 430.953, 52910.835 24/09/15,21:48:41,10,09,1, 11.9,1,1, 12.225, 10463.715, 430.965, 52910.800 24/09/15,21:48:41,11,09,1, 11.9,1,1, 12.225, 10463.687, 430.977, 52910.817 24/09/15,21:48:41,12,09,1, 11.9,1,1, 12.225, 10463.708, 430.990, 52910.866 24/09/15,21:48:41,13,09,1, 11.9,1,1, 12.225, 10463.705, 430.993, 52910.817 24/09/15,21:48:41,14,09,1, 11.9,1,1, 12.225, 10463.701, 430.965, 52910.865 24/09/15,21:48:41,15,09,1, 11.9,1,1, 12.225, 10463.694, 430.955, 52910.761 24/09/15,21:48:41,16,09,1, 11.9,1,1, 12.225, 10463.698, 430.969, 52910.852 24/09/15,21:48:41,17,09,1, 11.9,1,1, 12.225, 10463.697, 430.984, 52910.793 24/09/15,21:48:41,18,09,1, 11.9,1,1, 12.225, 10463.696, 430.963, 52910.755 24/09/15,21:48:41,19,09,1, 11.9,1,1, 12.225, 10463.674, 430.974, 52910.833 24/09/15,21:48:42,00,09,1, 11.9,1,1, 12.218, 10463.666, 430.974, 52910.833 24/09/15,21:48:42,01,09,1, 11.9,1,1, 12.218, 10463.668, 430.968, 52910.815 24/09/15,21:48:42,02,09,1, 11.9,1,1, 12.218, 10463.674, 430.964, 52910.740 24/09/15,21:48:42,03,09,1, 11.9,1,1, 12.218, 10463.689, 430.989, 52910.760 24/09/15,21:48:42,04,09,1, 11.9,1,1, 12.218, 10463.693, 430.964, 52910.781 24/09/15,21:48:42,05,09,1, 11.9,1,1, 12.218, 10463.680, 430.978, 52910.777 24/09/15,21:48:42,06,09,1, 11.9,1,1, 12.218, 10463.667, 430.986, 52910.789 24/09/15,21:48:42,07,09,1, 11.9,1,1, 12.218, 10463.675, 430.975, 52910.788 24/09/15,21:48:42,08,09,1, 11.9,1,1, 12.218, 10463.654, 430.982, 52910.774 24/09/15,21:48:42,09,09,1, 11.9,1,1, 12.218, 10463.658, 430.966, 52910.719 24/09/15,21:48:42,10,09,1, 11.9,1,1, 12.218, 10463.674, 430.980, 52910.685 24/09/15,21:48:42,11,09,1, 11.9,1,1, 12.218, 10463.673, 430.989, 52910.743 24/09/15,21:48:42,12,09,1, 11.9,1,1, 12.218, 10463.682, 430.983, 52910.770 24/09/15,21:48:42,13,09,1, 11.9,1,1, 12.218, 10463.646, 430.980, 52910.681 24/09/15,21:48:42,14,09,1, 11.9,1,1, 12.218, 10463.656, 430.978, 52910.688 24/09/15,21:48:42,15,09,1, 11.9,1,1, 12.218, 10463.652, 430.997, 52910.757 24/09/15,21:48:42,16,09,1, 11.9,1,1, 12.218, 10463.644, 430.971, 52910.705 24/09/15,21:48:42,17,09,1, 11.9,1,1, 12.218, 10463.644, 430.975, 52910.731 24/09/15,21:48:42,18,09,1, 11.9,1,1, 12.218, 10463.609, 430.966, 52910.661 24/09/15,21:48:42,19,09,1, 11.9,1,1, 12.218, 10463.656, 430.967, 52910.668 24/09/15,21:48:43,00,09,1, 11.9,1,1, 12.218, 10463.649, 430.967, 52910.668 24/09/15,21:48:43,01,09,1, 11.9,1,1, 12.218, 10463.638, 430.988, 52910.617 24/09/15,21:48:43,02,09,1, 11.9,1,1, 12.218, 10463.617, 430.967, 52910.695 24/09/15,21:48:43,03,09,1, 11.9,1,1, 12.218, 10463.646, 430.991, 52910.673 24/09/15,21:48:43,04,09,1, 11.9,1,1, 12.218, 10463.626, 431.002, 52910.680 24/09/15,21:48:43,05,09,1, 11.9,1,1, 12.218, 10463.623, 430.975, 52910.641 24/09/15,21:48:43,06,09,1, 11.9,1,1, 12.218, 10463.626, 430.973, 52910.618 24/09/15,21:48:43,07,09,1, 11.9,1,1, 12.218, 10463.616, 430.979, 52910.772 24/09/15,21:48:43,08,09,1, 11.9,1,1, 12.218, 10463.608, 430.967, 52910.680 24/09/15,21:48:43,09,09,1, 11.9,1,1, 12.218, 10463.635, 430.979, 52910.701 24/09/15,21:48:43,10,09,1, 11.9,1,1, 12.218, 10463.621, 430.972, 52910.684 24/09/15,21:48:43,11,09,1, 11.9,1,1, 12.218, 10463.634, 430.949, 52910.582 24/09/15,21:48:43,12,09,1, 11.9,1,1, 12.218, 10463.639, 430.947, 52910.613 24/09/15,21:48:43,13,09,1, 11.9,1,1, 12.218, 10463.621, 430.951, 52910.580 24/09/15,21:48:43,14,09,1, 11.9,1,1, 12.218, 10463.631, 430.940, 52910.568 24/09/15,21:48:43,15,09,1, 11.9,1,1, 12.218, 10463.618, 430.955, 52910.605 24/09/15,21:48:43,16,09,1, 11.9,1,1, 12.218, 10463.626, 430.954, 52910.614 24/09/15,21:48:43,17,09,1, 11.9,1,1, 12.218, 10463.598, 430.967, 52910.645 24/09/15,21:48:43,18,09,1, 11.9,1,1, 12.218, 10463.620, 430.958, 52910.640 24/09/15,21:48:43,19,09,1, 11.9,1,1, 12.218, 10463.621, 430.964, 52910.645 24/09/15,21:48:44,00,09,1, 11.9,1,1, 12.220, 10463.616, 430.964, 52910.645 24/09/15,21:48:44,01,09,1, 11.9,1,1, 12.220, 10463.607, 430.994, 52910.584 24/09/15,21:48:44,02,09,1, 11.9,1,1, 12.220, 10463.626, 430.987, 52910.631 24/09/15,21:48:44,03,09,1, 11.9,1,1, 12.220, 10463.553, 430.973, 52910.728 24/09/15,21:48:44,04,09,1, 11.9,1,1, 12.220, 10463.561, 430.961, 52910.552 24/09/15,21:48:44,05,09,1, 11.9,1,1, 12.220, 10463.556, 430.985, 52910.628 24/09/15,21:48:44,06,09,1, 11.9,1,1, 12.220, 10463.565, 430.965, 52910.595 24/09/15,21:48:44,07,09,1, 11.9,1,1, 12.220, 10463.577, 430.947, 52910.607 24/09/15,21:48:44,08,09,1, 11.9,1,1, 12.220, 10463.560, 430.968, 52910.528 24/09/15,21:48:44,09,09,1, 11.9,1,1, 12.220, 10463.568, 430.993, 52910.526 24/09/15,21:48:44,10,09,1, 11.9,1,1, 12.220, 10463.561, 430.968, 52910.548 24/09/15,21:48:44,11,09,1, 11.9,1,1, 12.220, 10463.597, 430.979, 52910.561 24/09/15,21:48:44,12,09,1, 11.9,1,1, 12.220, 10463.597, 430.944, 52910.548 24/09/15,21:48:44,13,09,1, 11.9,1,1, 12.220, 10463.593, 430.956, 52910.518 24/09/15,21:48:44,14,09,1, 11.9,1,1, 12.220, 10463.577, 430.962, 52910.516 24/09/15,21:48:44,15,09,1, 11.9,1,1, 12.220, 10463.582, 430.931, 52910.486 24/09/15,21:48:44,16,09,1, 11.9,1,1, 12.220, 10463.549, 430.936, 52910.521 24/09/15,21:48:44,17,09,1, 11.9,1,1, 12.220, 10463.562, 430.928, 52910.545 24/09/15,21:48:44,18,09,1, 11.9,1,1, 12.220, 10463.565, 430.915, 52910.471 24/09/15,21:48:44,19,09,1, 11.9,1,1, 12.220, 10463.559, 430.912, 52910.457 24/09/15,21:48:45,00,09,1, 11.9,1,1, 12.218, 10463.557, 430.912, 52910.457 24/09/15,21:48:45,01,09,1, 11.9,1,1, 12.218, 10463.556, 430.962, 52910.544 24/09/15,21:48:45,02,09,1, 11.9,1,1, 12.218, 10463.581, 430.947, 52910.492 24/09/15,21:48:45,03,09,1, 11.9,1,1, 12.218, 10463.540, 430.975, 52910.494 24/09/15,21:48:45,04,09,1, 11.9,1,1, 12.218, 10463.543, 430.946, 52910.454 24/09/15,21:48:45,05,09,1, 11.9,1,1, 12.218, 10463.571, 430.951, 52910.444 24/09/15,21:48:45,06,09,1, 11.9,1,1, 12.218, 10463.573, 430.960, 52910.419 24/09/15,21:48:45,07,09,1, 11.9,1,1, 12.218, 10463.527, 430.957, 52910.414 24/09/15,21:48:45,08,09,1, 11.9,1,1, 12.218, 10463.522, 430.947, 52910.475 24/09/15,21:48:45,09,09,1, 11.9,1,1, 12.218, 10463.551, 430.960, 52910.469 24/09/15,21:48:45,10,09,1, 11.9,1,1, 12.218, 10463.543, 430.953, 52910.388 24/09/15,21:48:45,11,09,1, 11.9,1,1, 12.218, 10463.517, 430.943, 52910.465 24/09/15,21:48:45,12,09,1, 11.9,1,1, 12.218, 10463.543, 430.937, 52910.463 24/09/15,21:48:45,13,09,1, 11.9,1,1, 12.218, 10463.522, 430.949, 52910.460 24/09/15,21:48:45,14,09,1, 11.9,1,1, 12.218, 10463.509, 430.944, 52910.452 24/09/15,21:48:45,15,09,1, 11.9,1,1, 12.218, 10463.523, 430.936, 52910.447 24/09/15,21:48:45,16,09,1, 11.9,1,1, 12.218, 10463.509, 430.923, 52910.404 24/09/15,21:48:45,17,09,1, 11.9,1,1, 12.218, 10463.526, 430.929, 52910.419 24/09/15,21:48:45,18,09,1, 11.9,1,1, 12.218, 10463.526, 430.920, 52910.417 24/09/15,21:48:45,19,09,1, 11.9,1,1, 12.218, 10463.497, 430.928, 52910.400 24/09/15,21:48:46,00,09,1, 11.9,1,1, 12.219, 10463.490, 430.928, 52910.400 24/09/15,21:48:46,01,09,1, 11.9,1,1, 12.219, 10463.519, 430.960, 52910.416 24/09/15,21:48:46,02,09,1, 11.9,1,1, 12.219, 10463.518, 430.945, 52910.384 24/09/15,21:48:46,03,09,1, 11.9,1,1, 12.219, 10463.490, 430.955, 52910.380 24/09/15,21:48:46,04,09,1, 11.9,1,1, 12.219, 10463.507, 430.933, 52910.407 24/09/15,21:48:46,05,09,1, 11.9,1,1, 12.219, 10463.498, 430.932, 52910.349 24/09/15,21:48:46,06,09,1, 11.9,1,1, 12.219, 10463.508, 430.928, 52910.356 24/09/15,21:48:46,07,09,1, 11.9,1,1, 12.219, 10463.507, 430.929, 52910.330 24/09/15,21:48:46,08,09,1, 11.9,1,1, 12.219, 10463.490, 430.954, 52910.326 24/09/15,21:48:46,09,09,1, 11.9,1,1, 12.219, 10463.467, 430.962, 52910.338 24/09/15,21:48:46,10,09,1, 11.9,1,1, 12.219, 10463.501, 430.943, 52910.349 24/09/15,21:48:46,11,09,1, 11.9,1,1, 12.219, 10463.473, 430.947, 52910.345 24/09/15,21:48:46,12,09,1, 11.9,1,1, 12.219, 10463.459, 430.964, 52910.334 24/09/15,21:48:46,13,09,1, 11.9,1,1, 12.219, 10463.471, 430.939, 52910.384 24/09/15,21:48:46,14,09,1, 11.9,1,1, 12.219, 10463.473, 430.950, 52910.273 24/09/15,21:48:46,15,09,1, 11.9,1,1, 12.219, 10463.469, 430.953, 52910.334 24/09/15,21:48:46,16,09,1, 11.9,1,1, 12.219, 10463.459, 430.939, 52910.307 24/09/15,21:48:46,17,09,1, 11.9,1,1, 12.219, 10463.473, 430.937, 52910.286 24/09/15,21:48:46,18,09,1, 11.9,1,1, 12.219, 10463.472, 430.949, 52910.255 24/09/15,21:48:46,19,09,1, 11.9,1,1, 12.219, 10463.480, 430.958, 52910.284 24/09/15,21:48:47,00,09,1, 11.9,1,1, 12.228, 10463.474, 430.958, 52910.284 24/09/15,21:48:47,01,09,1, 11.9,1,1, 12.228, 10463.438, 430.954, 52910.330 24/09/15,21:48:47,02,09,1, 11.9,1,1, 12.228, 10463.439, 430.955, 52910.356 24/09/15,21:48:47,03,09,1, 11.9,1,1, 12.228, 10463.449, 430.954, 52910.355 24/09/15,21:48:47,04,09,1, 11.9,1,1, 12.228, 10463.426, 430.952, 52910.273 24/09/15,21:48:47,05,09,1, 11.9,1,1, 12.228, 10463.426, 430.962, 52910.215 24/09/15,21:48:47,06,09,1, 11.9,1,1, 12.228, 10463.428, 430.926, 52910.291 24/09/15,21:48:47,07,09,1, 11.9,1,1, 12.228, 10463.430, 430.946, 52910.269 24/09/15,21:48:47,08,09,1, 11.9,1,1, 12.228, 10463.438, 430.957, 52910.248 24/09/15,21:48:47,09,09,1, 11.9,1,1, 12.228, 10463.408, 430.962, 52910.299 24/09/15,21:48:47,10,09,1, 11.9,1,1, 12.228, 10463.422, 430.948, 52910.231 24/09/15,21:48:47,11,09,1, 11.9,1,1, 12.228, 10463.421, 430.966, 52910.305 24/09/15,21:48:47,12,09,1, 11.9,1,1, 12.228, 10463.433, 430.974, 52910.296 24/09/15,21:48:47,13,09,1, 11.9,1,1, 12.228, 10463.423, 430.963, 52910.262 24/09/15,21:48:47,14,09,1, 11.9,1,1, 12.228, 10463.408, 430.953, 52910.263 24/09/15,21:48:47,15,09,1, 11.9,1,1, 12.228, 10463.407, 430.952, 52910.199 24/09/15,21:48:47,16,09,1, 11.9,1,1, 12.228, 10463.387, 430.945, 52910.218 24/09/15,21:48:47,17,09,1, 11.9,1,1, 12.228, 10463.396, 430.965, 52910.340 24/09/15,21:48:47,18,09,1, 11.9,1,1, 12.228, 10463.383, 430.965, 52910.193 24/09/15,21:48:47,19,09,1, 11.9,1,1, 12.228, 10463.393, 430.961, 52910.214 24/09/15,21:48:48,00,09,1, 11.9,1,1, 12.221, 10463.390, 430.961, 52910.214 24/09/15,21:48:48,01,09,1, 11.9,1,1, 12.221, 10463.418, 430.962, 52910.194 24/09/15,21:48:48,02,09,1, 11.9,1,1, 12.221, 10463.405, 430.959, 52910.226 24/09/15,21:48:48,03,09,1, 11.9,1,1, 12.221, 10463.384, 430.950, 52910.217 24/09/15,21:48:48,04,09,1, 11.9,1,1, 12.221, 10463.377, 430.977, 52910.261 24/09/15,21:48:48,05,09,1, 11.9,1,1, 12.221, 10463.379, 431.000, 52910.193 24/09/15,21:48:48,06,09,1, 11.9,1,1, 12.221, 10463.359, 430.992, 52910.280 24/09/15,21:48:48,07,09,1, 11.9,1,1, 12.221, 10463.382, 430.971, 52910.239 24/09/15,21:48:48,08,09,1, 11.9,1,1, 12.221, 10463.373, 430.965, 52910.187 24/09/15,21:48:48,09,09,1, 11.9,1,1, 12.221, 10463.373, 430.967, 52910.228 24/09/15,21:48:48,10,09,1, 11.9,1,1, 12.221, 10463.359, 430.971, 52910.183 24/09/15,21:48:48,11,09,1, 11.9,1,1, 12.221, 10463.357, 430.933, 52910.180 24/09/15,21:48:48,12,09,1, 11.9,1,1, 12.221, 10463.385, 430.948, 52910.202 24/09/15,21:48:48,13,09,1, 11.9,1,1, 12.221, 10463.368, 430.985, 52910.208 24/09/15,21:48:48,14,09,1, 11.9,1,1, 12.221, 10463.364, 430.980, 52910.189 24/09/15,21:48:48,15,09,1, 11.9,1,1, 12.221, 10463.346, 430.971, 52910.164 24/09/15,21:48:48,16,09,1, 11.9,1,1, 12.221, 10463.365, 430.962, 52910.189 24/09/15,21:48:48,17,09,1, 11.9,1,1, 12.221, 10463.350, 430.977, 52910.135 24/09/15,21:48:48,18,09,1, 11.9,1,1, 12.221, 10463.337, 430.965, 52910.184 24/09/15,21:48:48,19,09,1, 11.9,1,1, 12.221, 10463.351, 430.958, 52910.113 24/09/15,21:48:49,00,09,1, 11.8,1,1, 12.217, 10463.349, 430.958, 52910.113 24/09/15,21:48:49,01,09,1, 11.8,1,1, 12.217, 10463.335, 430.959, 52910.127 24/09/15,21:48:49,02,09,1, 11.8,1,1, 12.217, 10463.325, 430.980, 52910.121 24/09/15,21:48:49,03,09,1, 11.8,1,1, 12.217, 10463.340, 430.967, 52910.153 24/09/15,21:48:49,04,09,1, 11.8,1,1, 12.217, 10463.341, 430.954, 52910.127 24/09/15,21:48:49,05,09,1, 11.8,1,1, 12.217, 10463.306, 430.960, 52910.135 24/09/15,21:48:49,06,09,1, 11.8,1,1, 12.217, 10463.332, 430.967, 52910.108 24/09/15,21:48:49,07,09,1, 11.8,1,1, 12.217, 10463.327, 430.971, 52910.110 24/09/15,21:48:49,08,09,1, 11.8,1,1, 12.217, 10463.316, 430.968, 52910.130 24/09/15,21:48:49,09,09,1, 11.8,1,1, 12.217, 10463.315, 430.971, 52910.139 24/09/15,21:48:49,10,09,1, 11.8,1,1, 12.217, 10463.310, 430.994, 52910.146 24/09/15,21:48:49,11,09,1, 11.8,1,1, 12.217, 10463.304, 430.999, 52910.133 24/09/15,21:48:49,12,09,1, 11.8,1,1, 12.217, 10463.334, 430.980, 52910.108 24/09/15,21:48:49,13,09,1, 11.8,1,1, 12.217, 10463.320, 430.997, 52910.095 24/09/15,21:48:49,14,09,1, 11.8,1,1, 12.217, 10463.305, 430.988, 52910.046 24/09/15,21:48:49,15,09,1, 11.8,1,1, 12.217, 10463.314, 430.991, 52910.084 24/09/15,21:48:49,16,09,1, 11.8,1,1, 12.217, 10463.297, 430.995, 52910.074 24/09/15,21:48:49,17,09,1, 11.8,1,1, 12.217, 10463.303, 431.006, 52910.134 24/09/15,21:48:49,18,09,1, 11.8,1,1, 12.217, 10463.294, 430.994, 52910.144 24/09/15,21:48:49,19,09,1, 11.8,1,1, 12.217, 10463.301, 431.015, 52910.048 24/09/15,21:48:50,00,09,1, 11.8,1,1, 12.219, 10463.299, 431.015, 52910.048 24/09/15,21:48:50,01,09,1, 11.8,1,1, 12.219, 10463.268, 431.008, 52910.059 24/09/15,21:48:50,02,09,1, 11.8,1,1, 12.219, 10463.289, 430.998, 52910.052 24/09/15,21:48:50,03,09,1, 11.8,1,1, 12.219, 10463.278, 431.007, 52910.011 24/09/15,21:48:50,04,09,1, 11.8,1,1, 12.219, 10463.269, 431.032, 52910.043 24/09/15,21:48:50,05,09,1, 11.8,1,1, 12.219, 10463.262, 431.042, 52910.022 24/09/15,21:48:50,06,09,1, 11.8,1,1, 12.219, 10463.249, 431.020, 52910.039 24/09/15,21:48:50,07,09,1, 11.8,1,1, 12.219, 10463.262, 431.016, 52909.993 24/09/15,21:48:50,08,09,1, 11.8,1,1, 12.219, 10463.250, 431.018, 52910.037 24/09/15,21:48:50,09,09,1, 11.8,1,1, 12.219, 10463.258, 431.035, 52909.980 24/09/15,21:48:50,10,09,1, 11.8,1,1, 12.219, 10463.245, 431.022, 52910.097 24/09/15,21:48:50,11,09,1, 11.8,1,1, 12.219, 10463.261, 431.017, 52909.970 24/09/15,21:48:50,12,09,1, 11.8,1,1, 12.219, 10463.255, 431.050, 52910.055 24/09/15,21:48:50,13,09,1, 11.8,1,1, 12.219, 10463.236, 431.018, 52910.058 24/09/15,21:48:50,14,09,1, 11.8,1,1, 12.219, 10463.235, 431.054, 52910.034 24/09/15,21:48:50,15,09,1, 11.8,1,1, 12.219, 10463.213, 431.043, 52910.010 24/09/15,21:48:50,16,09,1, 11.8,1,1, 12.219, 10463.216, 431.028, 52909.965 24/09/15,21:48:50,17,09,1, 11.8,1,1, 12.219, 10463.231, 431.022, 52909.973 24/09/15,21:48:50,18,09,1, 11.8,1,1, 12.219, 10463.241, 431.026, 52910.004 24/09/15,21:48:50,19,09,1, 11.8,1,1, 12.219, 10463.243, 431.026, 52909.954 24/09/15,21:48:51,00,10,1, 11.9,1,1, 12.221, 10463.240, 431.026, 52909.954 24/09/15,21:48:51,01,10,1, 11.9,1,1, 12.221, 10463.232, 431.042, 52909.981 24/09/15,21:48:51,02,10,1, 11.9,1,1, 12.221, 10463.214, 431.060, 52909.998 24/09/15,21:48:51,03,10,1, 11.9,1,1, 12.221, 10463.195, 431.038, 52909.900 24/09/15,21:48:51,04,10,1, 11.9,1,1, 12.221, 10463.199, 431.029, 52909.994 24/09/15,21:48:51,05,10,1, 11.9,1,1, 12.221, 10463.201, 431.035, 52909.919 24/09/15,21:48:51,06,10,1, 11.9,1,1, 12.221, 10463.209, 431.031, 52910.013 24/09/15,21:48:51,07,10,1, 11.9,1,1, 12.221, 10463.195, 431.056, 52910.019 24/09/15,21:48:51,08,10,1, 11.9,1,1, 12.221, 10463.200, 431.065, 52909.989 24/09/15,21:48:51,09,10,1, 11.9,1,1, 12.221, 10463.191, 431.045, 52909.943 24/09/15,21:48:51,10,10,1, 11.9,1,1, 12.221, 10463.186, 431.056, 52909.997 24/09/15,21:48:51,11,10,1, 11.9,1,1, 12.221, 10463.178, 431.052, 52909.923 24/09/15,21:48:51,12,10,1, 11.9,1,1, 12.221, 10463.191, 431.051, 52909.879 24/09/15,21:48:51,13,10,1, 11.9,1,1, 12.221, 10463.154, 431.072, 52909.933 24/09/15,21:48:51,14,10,1, 11.9,1,1, 12.221, 10463.185, 431.078, 52909.985 24/09/15,21:48:51,15,10,1, 11.9,1,1, 12.221, 10463.194, 431.052, 52909.865 24/09/15,21:48:51,16,10,1, 11.9,1,1, 12.221, 10463.171, 431.083, 52909.899 24/09/15,21:48:51,17,10,1, 11.9,1,1, 12.221, 10463.154, 431.054, 52909.855 24/09/15,21:48:51,18,10,1, 11.9,1,1, 12.221, 10463.159, 431.053, 52909.966 24/09/15,21:48:51,19,10,1, 11.9,1,1, 12.221, 10463.136, 431.062, 52909.944 24/09/15,21:48:52,00,10,1, 11.9,1,1, 12.218, 10463.132, 431.062, 52909.944 24/09/15,21:48:52,01,10,1, 11.9,1,1, 12.218, 10463.139, 431.054, 52909.851 24/09/15,21:48:52,02,10,1, 11.9,1,1, 12.218, 10463.115, 431.080, 52909.879 24/09/15,21:48:52,03,10,1, 11.9,1,1, 12.218, 10463.157, 431.068, 52909.844 24/09/15,21:48:52,04,10,1, 11.9,1,1, 12.218, 10463.149, 431.049, 52909.894 24/09/15,21:48:52,05,10,1, 11.9,1,1, 12.218, 10463.138, 431.085, 52909.913 24/09/15,21:48:52,06,10,1, 11.9,1,1, 12.218, 10463.133, 431.071, 52909.858 24/09/15,21:48:52,07,10,1, 11.9,1,1, 12.218, 10463.115, 431.081, 52909.845 24/09/15,21:48:52,08,10,1, 11.9,1,1, 12.218, 10463.123, 431.074, 52909.621 24/09/15,21:48:52,09,10,1, 11.9,1,1, 12.218, 10463.061, 431.130, 52909.952 24/09/15,21:48:52,10,10,1, 11.9,1,1, 12.218, 10463.100, 431.119, 52909.901 24/09/15,21:48:52,11,10,1, 11.9,1,1, 12.218, 10463.079, 431.110, 52909.928 24/09/15,21:48:52,12,10,1, 11.9,1,1, 12.218, 10463.098, 431.100, 52909.848 24/09/15,21:48:52,13,10,1, 11.9,1,1, 12.218, 10463.096, 431.113, 52909.815 24/09/15,21:48:52,14,10,1, 11.9,1,1, 12.218, 10463.106, 431.114, 52909.881 24/09/15,21:48:52,15,10,1, 11.9,1,1, 12.218, 10463.091, 431.126, 52909.876 24/09/15,21:48:52,16,10,1, 11.9,1,1, 12.218, 10463.091, 431.113, 52909.784 24/09/15,21:48:52,17,10,1, 11.9,1,1, 12.218, 10463.091, 431.104, 52909.772 24/09/15,21:48:52,18,10,1, 11.9,1,1, 12.218, 10463.094, 431.122, 52909.828 24/09/15,21:48:52,19,10,1, 11.9,1,1, 12.218, 10463.097, 431.109, 52909.784 24/09/15,21:48:53,00,10,1, 11.8,1,1, 12.223, 10463.090, 431.109, 52909.784 24/09/15,21:48:53,01,10,1, 11.8,1,1, 12.223, 10463.083, 431.116, 52909.860 24/09/15,21:48:53,02,10,1, 11.8,1,1, 12.223, 10463.073, 431.107, 52909.823 24/09/15,21:48:53,03,10,1, 11.8,1,1, 12.223, 10463.052, 431.138, 52909.818 24/09/15,21:48:53,04,10,1, 11.8,1,1, 12.223, 10463.053, 431.141, 52909.801 24/09/15,21:48:53,05,10,1, 11.8,1,1, 12.223, 10463.066, 431.139, 52909.826 24/09/15,21:48:53,06,10,1, 11.8,1,1, 12.223, 10463.025, 431.125, 52909.784 24/09/15,21:48:53,07,10,1, 11.8,1,1, 12.223, 10463.036, 431.135, 52909.753 24/09/15,21:48:53,08,10,1, 11.8,1,1, 12.223, 10463.044, 431.133, 52909.811 24/09/15,21:48:53,09,10,1, 11.8,1,1, 12.223, 10463.048, 431.135, 52909.770 24/09/15,21:48:53,10,10,1, 11.8,1,1, 12.223, 10463.033, 431.141, 52909.716 24/09/15,21:48:53,11,10,1, 11.8,1,1, 12.223, 10463.041, 431.143, 52909.763 24/09/15,21:48:53,12,10,1, 11.8,1,1, 12.223, 10463.020, 431.140, 52909.780 24/09/15,21:48:53,13,10,1, 11.8,1,1, 12.223, 10463.009, 431.156, 52909.794 24/09/15,21:48:53,14,10,1, 11.8,1,1, 12.223, 10463.025, 431.154, 52909.721 24/09/15,21:48:53,15,10,1, 11.8,1,1, 12.223, 10463.018, 431.159, 52909.701 24/09/15,21:48:53,16,10,1, 11.8,1,1, 12.223, 10462.999, 431.155, 52909.736 24/09/15,21:48:53,17,10,1, 11.8,1,1, 12.223, 10463.007, 431.159, 52909.728 24/09/15,21:48:53,18,10,1, 11.8,1,1, 12.223, 10462.997, 431.152, 52909.768 24/09/15,21:48:53,19,10,1, 11.8,1,1, 12.223, 10462.980, 431.166, 52909.733 24/09/15,21:48:54,00,10,1, 11.9,1,1, 12.218, 10462.973, 431.166, 52909.733 24/09/15,21:48:54,01,10,1, 11.9,1,1, 12.218, 10463.017, 431.162, 52909.781 24/09/15,21:48:54,02,10,1, 11.9,1,1, 12.218, 10462.997, 431.163, 52909.734 24/09/15,21:48:54,03,10,1, 11.9,1,1, 12.218, 10462.979, 431.156, 52909.657 24/09/15,21:48:54,04,10,1, 11.9,1,1, 12.218, 10463.010, 431.168, 52909.666 24/09/15,21:48:54,05,10,1, 11.9,1,1, 12.218, 10462.965, 431.146, 52909.727 24/09/15,21:48:54,06,10,1, 11.9,1,1, 12.218, 10462.996, 431.171, 52909.671 24/09/15,21:48:54,07,10,1, 11.9,1,1, 12.218, 10462.993, 431.155, 52909.701 24/09/15,21:48:54,08,10,1, 11.9,1,1, 12.218, 10462.983, 431.164, 52909.714 24/09/15,21:48:54,09,10,1, 11.9,1,1, 12.218, 10462.975, 431.158, 52909.689 24/09/15,21:48:54,10,10,1, 11.9,1,1, 12.218, 10462.967, 431.171, 52909.700 24/09/15,21:48:54,11,10,1, 11.9,1,1, 12.218, 10462.959, 431.199, 52909.660 24/09/15,21:48:54,12,10,1, 11.9,1,1, 12.218, 10462.966, 431.187, 52909.683 24/09/15,21:48:54,13,10,1, 11.9,1,1, 12.218, 10462.990, 431.176, 52909.656 24/09/15,21:48:54,14,10,1, 11.9,1,1, 12.218, 10462.939, 431.224, 52909.721 24/09/15,21:48:54,15,10,1, 11.9,1,1, 12.218, 10462.962, 431.171, 52909.678 24/09/15,21:48:54,16,10,1, 11.9,1,1, 12.218, 10462.955, 431.176, 52909.647 24/09/15,21:48:54,17,10,1, 11.9,1,1, 12.218, 10462.962, 431.188, 52909.624 24/09/15,21:48:54,18,10,1, 11.9,1,1, 12.218, 10462.973, 431.177, 52909.623 24/09/15,21:48:54,19,10,1, 11.9,1,1, 12.218, 10462.938, 431.182, 52909.600 24/09/15,21:48:55,00,10,1, 11.9,1,1, 12.217, 10462.931, 431.182, 52909.600 24/09/15,21:48:55,01,10,1, 11.9,1,1, 12.217, 10462.934, 431.202, 52909.648 24/09/15,21:48:55,02,10,1, 11.9,1,1, 12.217, 10462.937, 431.210, 52909.656 24/09/15,21:48:55,03,10,1, 11.9,1,1, 12.217, 10462.930, 431.203, 52909.666 24/09/15,21:48:55,04,10,1, 11.9,1,1, 12.217, 10462.891, 431.220, 52909.698 24/09/15,21:48:55,05,10,1, 11.9,1,1, 12.217, 10462.925, 431.224, 52909.666 24/09/15,21:48:55,06,10,1, 11.9,1,1, 12.217, 10462.926, 431.217, 52909.616 24/09/15,21:48:55,07,10,1, 11.9,1,1, 12.217, 10462.899, 431.198, 52909.557 24/09/15,21:48:55,08,10,1, 11.9,1,1, 12.217, 10462.902, 431.209, 52909.622 24/09/15,21:48:55,09,10,1, 11.9,1,1, 12.217, 10462.908, 431.216, 52909.580 24/09/15,21:48:55,10,10,1, 11.9,1,1, 12.217, 10462.901, 431.209, 52909.545 24/09/15,21:48:55,11,10,1, 11.9,1,1, 12.217, 10462.894, 431.206, 52909.549 24/09/15,21:48:55,12,10,1, 11.9,1,1, 12.217, 10462.897, 431.225, 52909.579 24/09/15,21:48:55,13,10,1, 11.9,1,1, 12.217, 10462.904, 431.226, 52909.586 24/09/15,21:48:55,14,10,1, 11.9,1,1, 12.217, 10462.879, 431.218, 52909.591 24/09/15,21:48:55,15,10,1, 11.9,1,1, 12.217, 10462.880, 431.202, 52909.530 24/09/15,21:48:55,16,10,1, 11.9,1,1, 12.217, 10462.872, 431.222, 52909.549 24/09/15,21:48:55,17,10,1, 11.9,1,1, 12.217, 10462.890, 431.226, 52909.553 24/09/15,21:48:55,18,10,1, 11.9,1,1, 12.217, 10462.883, 431.222, 52909.595 24/09/15,21:48:55,19,10,1, 11.9,1,1, 12.217, 10462.865, 431.218, 52909.556 24/09/15,21:48:56,00,10,1, 11.9,1,1, 12.216, 10462.865, 431.218, 52909.556 24/09/15,21:48:56,01,10,1, 11.9,1,1, 12.216, 10462.871, 431.236, 52909.561 24/09/15,21:48:56,02,10,1, 11.9,1,1, 12.216, 10462.845, 431.247, 52909.545 24/09/15,21:48:56,03,10,1, 11.9,1,1, 12.216, 10462.849, 431.232, 52909.536 24/09/15,21:48:56,04,10,1, 11.9,1,1, 12.216, 10462.844, 431.254, 52909.552 24/09/15,21:48:56,05,10,1, 11.9,1,1, 12.216, 10462.839, 431.215, 52909.495 24/09/15,21:48:56,06,10,1, 11.9,1,1, 12.216, 10462.836, 431.236, 52909.492 24/09/15,21:48:56,07,10,1, 11.9,1,1, 12.216, 10462.851, 431.238, 52909.471 24/09/15,21:48:56,08,10,1, 11.9,1,1, 12.216, 10462.814, 431.239, 52909.495 24/09/15,21:48:56,09,10,1, 11.9,1,1, 12.216, 10462.842, 431.257, 52909.503 24/09/15,21:48:56,10,10,1, 11.9,1,1, 12.216, 10462.835, 431.250, 52909.500 24/09/15,21:48:56,11,10,1, 11.9,1,1, 12.216, 10462.822, 431.230, 52909.515 24/09/15,21:48:56,12,10,1, 11.9,1,1, 12.216, 10462.858, 431.260, 52909.470 24/09/15,21:48:56,13,10,1, 11.9,1,1, 12.216, 10462.820, 431.277, 52909.494 24/09/15,21:48:56,14,10,1, 11.9,1,1, 12.216, 10462.803, 431.265, 52909.478 24/09/15,21:48:56,15,10,1, 11.9,1,1, 12.216, 10462.816, 431.286, 52909.504 24/09/15,21:48:56,16,10,1, 11.9,1,1, 12.216, 10462.813, 431.283, 52909.492 24/09/15,21:48:56,17,10,1, 11.9,1,1, 12.216, 10462.804, 431.283, 52909.419 24/09/15,21:48:56,18,10,1, 11.9,1,1, 12.216, 10462.791, 431.262, 52909.502 24/09/15,21:48:56,19,10,1, 11.9,1,1, 12.216, 10462.802, 431.279, 52909.491 24/09/15,21:48:57,00,10,1, 11.9,1,1, 12.227, 10462.798, 431.279, 52909.491 24/09/15,21:48:57,01,10,1, 11.9,1,1, 12.227, 10462.802, 431.258, 52909.459 24/09/15,21:48:57,02,10,1, 11.9,1,1, 12.227, 10462.778, 431.552, 52910.667 24/09/15,21:48:57,03,10,1, 11.9,1,1, 12.227, 10462.771, 431.598, 52910.825 24/09/15,21:48:57,04,10,1, 11.9,1,1, 12.227, 10462.791, 431.604, 52910.740 24/09/15,21:48:57,05,10,1, 11.9,1,1, 12.227, 10462.781, 431.589, 52910.761 24/09/15,21:48:57,06,10,1, 11.9,1,1, 12.227, 10462.735, 431.608, 52910.763 24/09/15,21:48:57,07,10,1, 11.9,1,1, 12.227, 10462.732, 431.588, 52910.846 24/09/15,21:48:57,08,10,1, 11.9,1,1, 12.227, 10462.751, 431.608, 52910.781 24/09/15,21:48:57,09,10,1, 11.9,1,1, 12.227, 10462.741, 431.604, 52910.798 24/09/15,21:48:57,10,10,1, 11.9,1,1, 12.227, 10462.728, 431.607, 52910.776 24/09/15,21:48:57,11,10,1, 11.9,1,1, 12.227, 10462.744, 431.613, 52910.820 24/09/15,21:48:57,12,10,1, 11.9,1,1, 12.227, 10462.744, 431.609, 52910.787 24/09/15,21:48:57,13,10,1, 11.9,1,1, 12.227, 10462.726, 431.614, 52910.774 24/09/15,21:48:57,14,10,1, 11.9,1,1, 12.227, 10462.722, 431.609, 52910.780 24/09/15,21:48:57,15,10,1, 11.9,1,1, 12.227, 10462.704, 431.627, 52910.780 24/09/15,21:48:57,16,10,1, 11.9,1,1, 12.227, 10462.707, 431.613, 52910.724 24/09/15,21:48:57,17,10,1, 11.9,1,1, 12.227, 10462.713, 431.628, 52910.787 24/09/15,21:48:57,18,10,1, 11.9,1,1, 12.227, 10462.720, 431.632, 52910.797 24/09/15,21:48:57,19,10,1, 11.9,1,1, 12.227, 10462.714, 431.640, 52910.708 24/09/15,21:48:58,00,09,1, 11.9,1,1, 12.227, 10462.706, 431.640, 52910.708 24/09/15,21:48:58,01,09,1, 11.9,1,1, 12.227, 10462.710, 431.641, 52910.749 24/09/15,21:48:58,02,09,1, 11.9,1,1, 12.227, 10462.673, 431.624, 52910.747 24/09/15,21:48:58,03,09,1, 11.9,1,1, 12.227, 10462.687, 431.615, 52910.752 24/09/15,21:48:58,04,09,1, 11.9,1,1, 12.227, 10462.696, 431.640, 52910.743 24/09/15,21:48:58,05,09,1, 11.9,1,1, 12.227, 10462.700, 431.638, 52910.764 24/09/15,21:48:58,06,09,1, 11.9,1,1, 12.227, 10462.684, 431.649, 52910.756 24/09/15,21:48:58,07,09,1, 11.9,1,1, 12.227, 10462.680, 431.665, 52910.685 24/09/15,21:48:58,08,09,1, 11.9,1,1, 12.227, 10462.684, 431.657, 52910.717 24/09/15,21:48:58,09,09,1, 11.9,1,1, 12.227, 10462.689, 431.653, 52910.643 24/09/15,21:48:58,10,09,1, 11.9,1,1, 12.227, 10462.673, 431.659, 52910.730 24/09/15,21:48:58,11,09,1, 11.9,1,1, 12.227, 10462.666, 431.660, 52910.662 24/09/15,21:48:58,12,09,1, 11.9,1,1, 12.227, 10462.631, 431.658, 52910.642 24/09/15,21:48:58,13,09,1, 11.9,1,1, 12.227, 10462.647, 431.634, 52910.727 24/09/15,21:48:58,14,09,1, 11.9,1,1, 12.227, 10462.638, 431.673, 52910.719 24/09/15,21:48:58,15,09,1, 11.9,1,1, 12.227, 10462.651, 431.651, 52910.755 24/09/15,21:48:58,16,09,1, 11.9,1,1, 12.227, 10462.650, 431.634, 52910.644 24/09/15,21:48:58,17,09,1, 11.9,1,1, 12.227, 10462.639, 431.658, 52910.706 24/09/15,21:48:58,18,09,1, 11.9,1,1, 12.227, 10462.634, 431.644, 52910.654 24/09/15,21:48:58,19,09,1, 11.9,1,1, 12.227, 10462.642, 431.649, 52910.702 24/09/15,21:48:59,00,09,1, 11.8,1,1, 12.228, 10462.639, 431.649, 52910.702 24/09/15,21:48:59,01,09,1, 11.8,1,1, 12.228, 10462.639, 431.654, 52910.675 24/09/15,21:48:59,02,09,1, 11.8,1,1, 12.228, 10462.637, 431.688, 52910.665 24/09/15,21:48:59,03,09,1, 11.8,1,1, 12.228, 10462.621, 431.662, 52910.649 24/09/15,21:48:59,04,09,1, 11.8,1,1, 12.228, 10462.604, 431.655, 52910.657 24/09/15,21:48:59,05,09,1, 11.8,1,1, 12.228, 10462.615, 431.673, 52910.660 24/09/15,21:48:59,06,09,1, 11.8,1,1, 12.228, 10462.618, 431.689, 52910.668 24/09/15,21:48:59,07,09,1, 11.8,1,1, 12.228, 10462.592, 431.686, 52910.640 24/09/15,21:48:59,08,09,1, 11.8,1,1, 12.228, 10462.616, 431.684, 52910.658 24/09/15,21:48:59,09,09,1, 11.8,1,1, 12.228, 10462.617, 431.685, 52910.655 24/09/15,21:48:59,10,09,1, 11.8,1,1, 12.228, 10462.616, 431.682, 52910.634 24/09/15,21:48:59,11,09,1, 11.8,1,1, 12.228, 10462.601, 431.678, 52910.609 24/09/15,21:48:59,12,09,1, 11.8,1,1, 12.228, 10462.597, 431.681, 52910.602 24/09/15,21:48:59,13,09,1, 11.8,1,1, 12.228, 10462.575, 431.666, 52910.645 24/09/15,21:48:59,14,09,1, 11.8,1,1, 12.228, 10462.585, 431.685, 52910.618 24/09/15,21:48:59,15,09,1, 11.8,1,1, 12.228, 10462.575, 431.709, 52910.593 24/09/15,21:48:59,16,09,1, 11.8,1,1, 12.228, 10462.580, 431.663, 52910.593 24/09/15,21:48:59,17,09,1, 11.8,1,1, 12.228, 10462.598, 431.695, 52910.632 24/09/15,21:48:59,18,09,1, 11.8,1,1, 12.228, 10462.584, 431.686, 52910.583 24/09/15,21:48:59,19,09,1, 11.8,1,1, 12.228, 10462.565, 431.696, 52910.595 24/09/15,21:49:00,00,09,1, 11.9,1,1, 12.220, 10462.564, 431.696, 52910.595 24/09/15,21:49:00,01,09,1, 11.9,1,1, 12.220, 10462.558, 431.727, 52910.520 24/09/15,21:49:00,02,09,1, 11.9,1,1, 12.220, 10462.576, 431.419, 52909.346 24/09/15,21:49:00,03,09,1, 11.9,1,1, 12.220, 10462.599, 431.410, 52909.176 24/09/15,21:49:00,04,09,1, 11.9,1,1, 12.220, 10462.571, 431.396, 52909.244 24/09/15,21:49:00,05,09,1, 11.9,1,1, 12.220, 10462.564, 431.413, 52909.210 24/09/15,21:49:00,06,09,1, 11.9,1,1, 12.220, 10462.562, 431.406, 52909.157 24/09/15,21:49:00,07,09,1, 11.9,1,1, 12.220, 10462.566, 431.411, 52909.203 24/09/15,21:49:00,08,09,1, 11.9,1,1, 12.220, 10462.580, 431.428, 52909.138 24/09/15,21:49:00,09,09,1, 11.9,1,1, 12.220, 10462.564, 431.424, 52909.217 24/09/15,21:49:00,10,09,1, 11.9,1,1, 12.220, 10462.580, 431.424, 52909.227 24/09/15,21:49:00,11,09,1, 11.9,1,1, 12.220, 10462.564, 431.425, 52909.106 24/09/15,21:49:00,12,09,1, 11.9,1,1, 12.220, 10462.550, 431.408, 52909.134 24/09/15,21:49:00,13,09,1, 11.9,1,1, 12.220, 10462.554, 431.406, 52909.178 24/09/15,21:49:00,14,09,1, 11.9,1,1, 12.220, 10462.544, 431.442, 52909.139 24/09/15,21:49:00,15,09,1, 11.9,1,1, 12.220, 10462.532, 431.439, 52909.199 24/09/15,21:49:00,16,09,1, 11.9,1,1, 12.220, 10462.565, 431.444, 52909.130 24/09/15,21:49:00,17,09,1, 11.9,1,1, 12.220, 10462.524, 431.440, 52909.179 24/09/15,21:49:00,18,09,1, 11.9,1,1, 12.220, 10462.521, 431.450, 52909.142 24/09/15,21:49:00,19,09,1, 11.9,1,1, 12.220, 10462.531, 431.469, 52909.140 24/09/15,21:49:01,00,09,1, 11.9,1,1, 12.216, 10462.531, 431.469, 52909.140 24/09/15,21:49:01,01,09,1, 11.9,1,1, 12.216, 10462.528, 431.470, 52909.127 24/09/15,21:49:01,02,09,1, 11.9,1,1, 12.216, 10462.521, 431.446, 52909.081 24/09/15,21:49:01,03,09,1, 11.9,1,1, 12.216, 10462.505, 431.448, 52909.092 24/09/15,21:49:01,04,09,1, 11.9,1,1, 12.216, 10462.522, 431.463, 52909.115 24/09/15,21:49:01,05,09,1, 11.9,1,1, 12.216, 10462.487, 431.456, 52909.157 24/09/15,21:49:01,06,09,1, 11.9,1,1, 12.216, 10462.510, 431.456, 52909.067 24/09/15,21:49:01,07,09,1, 11.9,1,1, 12.216, 10462.501, 431.450, 52909.108 24/09/15,21:49:01,08,09,1, 11.9,1,1, 12.216, 10462.486, 431.481, 52909.171 24/09/15,21:49:01,09,09,1, 11.9,1,1, 12.216, 10462.465, 431.461, 52909.105 24/09/15,21:49:01,10,09,1, 11.9,1,1, 12.216, 10462.456, 431.468, 52909.129 24/09/15,21:49:01,11,09,1, 11.9,1,1, 12.216, 10462.478, 431.459, 52909.073 24/09/15,21:49:01,12,09,1, 11.9,1,1, 12.216, 10462.486, 431.485, 52909.079 24/09/15,21:49:01,13,09,1, 11.9,1,1, 12.216, 10462.453, 431.476, 52909.027 24/09/15,21:49:01,14,09,1, 11.9,1,1, 12.216, 10462.454, 431.491, 52909.047 24/09/15,21:49:01,15,09,1, 11.9,1,1, 12.216, 10462.451, 431.494, 52909.081 24/09/15,21:49:01,16,09,1, 11.9,1,1, 12.216, 10462.449, 431.467, 52909.062 24/09/15,21:49:01,17,09,1, 11.9,1,1, 12.216, 10462.435, 431.496, 52909.073 24/09/15,21:49:01,18,09,1, 11.9,1,1, 12.216, 10462.425, 431.512, 52909.102 24/09/15,21:49:01,19,09,1, 11.9,1,1, 12.216, 10462.424, 431.511, 52909.085 24/09/15,21:49:02,00,07,1, 11.8,1,1, 12.215, 10462.422, 431.511, 52909.085 24/09/15,21:49:02,01,07,1, 11.8,1,1, 12.215, 10462.417, 431.512, 52909.023 24/09/15,21:49:02,02,07,1, 11.8,1,1, 12.215, 10462.408, 431.508, 52908.976 24/09/15,21:49:02,03,07,1, 11.8,1,1, 12.215, 10462.404, 431.510, 52909.026 24/09/15,21:49:02,04,07,1, 11.8,1,1, 12.215, 10462.401, 431.534, 52909.016 24/09/15,21:49:02,05,07,1, 11.8,1,1, 12.215, 10462.379, 431.543, 52909.042 24/09/15,21:49:02,06,07,1, 11.8,1,1, 12.215, 10462.391, 431.527, 52909.062 24/09/15,21:49:02,07,07,1, 11.8,1,1, 12.215, 10462.379, 431.532, 52909.055 24/09/15,21:49:02,08,07,1, 11.8,1,1, 12.215, 10462.375, 431.548, 52909.001 24/09/15,21:49:02,09,07,1, 11.8,1,1, 12.215, 10462.374, 431.544, 52909.031 24/09/15,21:49:02,10,07,1, 11.8,1,1, 12.215, 10462.349, 431.560, 52908.983 24/09/15,21:49:02,11,07,1, 11.8,1,1, 12.215, 10462.360, 431.556, 52908.977 24/09/15,21:49:02,12,07,1, 11.8,1,1, 12.215, 10462.360, 431.570, 52909.004 24/09/15,21:49:02,13,07,1, 11.8,1,1, 12.215, 10462.342, 431.582, 52908.984 24/09/15,21:49:02,14,07,1, 11.8,1,1, 12.215, 10462.342, 431.552, 52908.980 24/09/15,21:49:02,15,07,1, 11.8,1,1, 12.215, 10462.351, 431.571, 52909.022 24/09/15,21:49:02,16,07,1, 11.8,1,1, 12.215, 10462.337, 431.555, 52908.937 24/09/15,21:49:02,17,07,1, 11.8,1,1, 12.215, 10462.322, 431.576, 52908.989 24/09/15,21:49:02,18,07,1, 11.8,1,1, 12.215, 10462.318, 431.581, 52909.016 24/09/15,21:49:02,19,07,1, 11.8,1,1, 12.215, 10462.333, 431.583, 52908.989 24/09/15,21:49:03,00,08,1, 11.9,1,1, 12.221, 10462.331, 431.583, 52908.989 24/09/15,21:49:03,01,08,1, 11.9,1,1, 12.221, 10462.312, 431.583, 52908.927 24/09/15,21:49:03,02,08,1, 11.9,1,1, 12.221, 10462.316, 431.621, 52908.965 24/09/15,21:49:03,03,08,1, 11.9,1,1, 12.221, 10462.316, 431.574, 52908.963 24/09/15,21:49:03,04,08,1, 11.9,1,1, 12.221, 10462.292, 431.601, 52908.928 24/09/15,21:49:03,05,08,1, 11.9,1,1, 12.221, 10462.293, 431.580, 52908.950 24/09/15,21:49:03,06,08,1, 11.9,1,1, 12.221, 10462.273, 431.601, 52908.952 24/09/15,21:49:03,07,08,1, 11.9,1,1, 12.221, 10462.296, 431.586, 52908.919 24/09/15,21:49:03,08,08,1, 11.9,1,1, 12.221, 10462.286, 431.597, 52908.956 24/09/15,21:49:03,09,08,1, 11.9,1,1, 12.221, 10462.271, 431.603, 52908.955 24/09/15,21:49:03,10,08,1, 11.9,1,1, 12.221, 10462.280, 431.612, 52908.942 24/09/15,21:49:03,11,08,1, 11.9,1,1, 12.221, 10462.244, 431.618, 52908.907 24/09/15,21:49:03,12,08,1, 11.9,1,1, 12.221, 10462.267, 431.629, 52908.949 24/09/15,21:49:03,13,08,1, 11.9,1,1, 12.221, 10462.240, 431.635, 52908.968 24/09/15,21:49:03,14,08,1, 11.9,1,1, 12.221, 10462.252, 431.644, 52909.009 24/09/15,21:49:03,15,08,1, 11.9,1,1, 12.221, 10462.247, 431.650, 52908.969 24/09/15,21:49:03,16,08,1, 11.9,1,1, 12.221, 10462.214, 431.630, 52908.942 24/09/15,21:49:03,17,08,1, 11.9,1,1, 12.221, 10462.231, 431.631, 52908.987 24/09/15,21:49:03,18,08,1, 11.9,1,1, 12.221, 10462.254, 431.660, 52908.943 24/09/15,21:49:03,19,08,1, 11.9,1,1, 12.221, 10462.240, 431.638, 52908.929 24/09/15,21:49:04,00,09,1, 11.9,1,1, 12.217, 10462.239, 431.638, 52908.929 24/09/15,21:49:04,01,09,1, 11.9,1,1, 12.217, 10462.228, 431.651, 52908.877 24/09/15,21:49:04,02,09,1, 11.9,1,1, 12.217, 10462.250, 431.677, 52908.915 24/09/15,21:49:04,03,09,1, 11.9,1,1, 12.217, 10462.176, 431.676, 52908.875 24/09/15,21:49:04,04,09,1, 11.9,1,1, 12.217, 10462.205, 431.640, 52908.833 24/09/15,21:49:04,05,09,1, 11.9,1,1, 12.217, 10462.169, 431.643, 52908.911 24/09/15,21:49:04,06,09,1, 11.9,1,1, 12.217, 10462.174, 431.660, 52908.857 24/09/15,21:49:04,07,09,1, 11.9,1,1, 12.217, 10462.185, 431.660, 52908.886 24/09/15,21:49:04,08,09,1, 11.9,1,1, 12.217, 10462.161, 431.685, 52908.858 24/09/15,21:49:04,09,09,1, 11.9,1,1, 12.217, 10462.173, 431.700, 52908.865 24/09/15,21:49:04,10,09,1, 11.9,1,1, 12.217, 10462.171, 431.665, 52908.862 24/09/15,21:49:04,11,09,1, 11.9,1,1, 12.217, 10462.153, 431.677, 52908.868 24/09/15,21:49:04,12,09,1, 11.9,1,1, 12.217, 10462.151, 431.696, 52908.912 24/09/15,21:49:04,13,09,1, 11.9,1,1, 12.217, 10462.172, 431.700, 52908.809 24/09/15,21:49:04,14,09,1, 11.9,1,1, 12.217, 10462.126, 431.689, 52908.869 24/09/15,21:49:04,15,09,1, 11.9,1,1, 12.217, 10462.122, 431.678, 52908.786 24/09/15,21:49:04,16,09,1, 11.9,1,1, 12.217, 10462.129, 431.695, 52908.836 24/09/15,21:49:04,17,09,1, 11.9,1,1, 12.217, 10462.103, 431.711, 52908.862 24/09/15,21:49:04,18,09,1, 11.9,1,1, 12.217, 10462.101, 431.701, 52908.783 24/09/15,21:49:04,19,09,1, 11.9,1,1, 12.217, 10462.109, 431.718, 52908.857 24/09/15,21:49:05,00,10,1, 12.0,1,1, 12.212, 10462.105, 431.718, 52908.857 24/09/15,21:49:05,01,10,1, 12.0,1,1, 12.212, 10462.095, 431.728, 52908.883 24/09/15,21:49:05,02,10,1, 12.0,1,1, 12.212, 10462.097, 431.727, 52908.818 24/09/15,21:49:05,03,10,1, 12.0,1,1, 12.212, 10462.070, 431.728, 52908.802 24/09/15,21:49:05,04,10,1, 12.0,1,1, 12.212, 10462.072, 431.747, 52908.793 24/09/15,21:49:05,05,10,1, 12.0,1,1, 12.212, 10462.073, 431.732, 52908.773 24/09/15,21:49:05,06,10,1, 12.0,1,1, 12.212, 10462.072, 431.747, 52908.891 24/09/15,21:49:05,07,10,1, 12.0,1,1, 12.212, 10462.067, 431.749, 52908.798 24/09/15,21:49:05,08,10,1, 12.0,1,1, 12.212, 10462.076, 431.772, 52908.771 24/09/15,21:49:05,09,10,1, 12.0,1,1, 12.212, 10462.050, 431.734, 52908.842 24/09/15,21:49:05,10,10,1, 12.0,1,1, 12.212, 10462.044, 431.755, 52908.778 24/09/15,21:49:05,11,10,1, 12.0,1,1, 12.212, 10462.052, 431.765, 52908.751 24/09/15,21:49:05,12,10,1, 12.0,1,1, 12.212, 10462.049, 431.756, 52908.844 24/09/15,21:49:05,13,10,1, 12.0,1,1, 12.212, 10462.032, 431.777, 52908.884 24/09/15,21:49:05,14,10,1, 12.0,1,1, 12.212, 10462.029, 431.748, 52908.701 24/09/15,21:49:05,15,10,1, 12.0,1,1, 12.212, 10462.006, 431.753, 52908.781 24/09/15,21:49:05,16,10,1, 12.0,1,1, 12.212, 10462.008, 431.786, 52908.779 24/09/15,21:49:05,17,10,1, 12.0,1,1, 12.212, 10461.996, 431.781, 52908.798 24/09/15,21:49:05,18,10,1, 12.0,1,1, 12.212, 10461.983, 431.780, 52908.777 24/09/15,21:49:05,19,10,1, 12.0,1,1, 12.212, 10461.980, 431.780, 52908.751 24/09/15,21:49:06,00,10,1, 12.0,1,1, 12.214, 10461.972, 431.780, 52908.751 24/09/15,21:49:06,01,10,1, 12.0,1,1, 12.214, 10461.971, 431.798, 52908.721 24/09/15,21:49:06,02,10,1, 12.0,1,1, 12.214, 10461.973, 431.789, 52908.780 24/09/15,21:49:06,03,10,1, 12.0,1,1, 12.214, 10461.961, 431.793, 52908.794 24/09/15,21:49:06,04,10,1, 12.0,1,1, 12.214, 10461.980, 431.794, 52908.721 24/09/15,21:49:06,05,10,1, 12.0,1,1, 12.214, 10461.948, 431.803, 52908.766 24/09/15,21:49:06,06,10,1, 12.0,1,1, 12.214, 10461.956, 431.819, 52908.798 24/09/15,21:49:06,07,10,1, 12.0,1,1, 12.214, 10461.934, 431.810, 52908.737 24/09/15,21:49:06,08,10,1, 12.0,1,1, 12.214, 10461.936, 431.822, 52908.762 24/09/15,21:49:06,09,10,1, 12.0,1,1, 12.214, 10461.940, 431.829, 52908.719 24/09/15,21:49:06,10,10,1, 12.0,1,1, 12.214, 10461.931, 431.819, 52908.694 24/09/15,21:49:06,11,10,1, 12.0,1,1, 12.214, 10461.911, 431.828, 52908.725 24/09/15,21:49:06,12,10,1, 12.0,1,1, 12.214, 10461.932, 431.856, 52908.742 24/09/15,21:49:06,13,10,1, 12.0,1,1, 12.214, 10461.937, 431.845, 52908.667 24/09/15,21:49:06,14,10,1, 12.0,1,1, 12.214, 10461.923, 431.847, 52908.714 24/09/15,21:49:06,15,10,1, 12.0,1,1, 12.214, 10461.906, 431.860, 52908.766 24/09/15,21:49:06,16,10,1, 12.0,1,1, 12.214, 10461.909, 431.859, 52908.744 24/09/15,21:49:06,17,10,1, 12.0,1,1, 12.214, 10461.885, 431.847, 52908.664 24/09/15,21:49:06,18,10,1, 12.0,1,1, 12.214, 10461.893, 431.849, 52908.687 24/09/15,21:49:06,19,10,1, 12.0,1,1, 12.214, 10461.865, 431.866, 52908.630 24/09/15,21:49:07,00,09,1, 11.9,1,1, 12.219, 10461.863, 431.866, 52908.630 24/09/15,21:49:07,01,09,1, 11.9,1,1, 12.219, 10461.867, 431.863, 52908.610 24/09/15,21:49:07,02,09,1, 11.9,1,1, 12.219, 10461.846, 431.870, 52908.651 24/09/15,21:49:07,03,09,1, 11.9,1,1, 12.219, 10461.856, 431.835, 52908.639 24/09/15,21:49:07,04,09,1, 11.9,1,1, 12.219, 10461.831, 431.867, 52908.698 24/09/15,21:49:07,05,09,1, 11.9,1,1, 12.219, 10461.839, 431.849, 52908.674 24/09/15,21:49:07,06,09,1, 11.9,1,1, 12.219, 10461.831, 431.887, 52908.670 24/09/15,21:49:07,07,09,1, 11.9,1,1, 12.219, 10461.826, 431.875, 52908.670 24/09/15,21:49:07,08,09,1, 11.9,1,1, 12.219, 10461.821, 431.874, 52908.695 24/09/15,21:49:07,09,09,1, 11.9,1,1, 12.219, 10461.815, 431.889, 52908.626 24/09/15,21:49:07,10,09,1, 11.9,1,1, 12.219, 10461.835, 431.885, 52908.622 24/09/15,21:49:07,11,09,1, 11.9,1,1, 12.219, 10461.815, 431.886, 52908.645 24/09/15,21:49:07,12,09,1, 11.9,1,1, 12.219, 10461.808, 431.901, 52908.579 24/09/15,21:49:07,13,09,1, 11.9,1,1, 12.219, 10461.809, 431.896, 52908.596 24/09/15,21:49:07,14,09,1, 11.9,1,1, 12.219, 10461.820, 431.906, 52908.635 24/09/15,21:49:07,15,09,1, 11.9,1,1, 12.219, 10461.799, 431.907, 52908.585 24/09/15,21:49:07,16,09,1, 11.9,1,1, 12.219, 10461.805, 431.912, 52908.658 24/09/15,21:49:07,17,09,1, 11.9,1,1, 12.219, 10461.759, 431.947, 52908.682 24/09/15,21:49:07,18,09,1, 11.9,1,1, 12.219, 10461.749, 431.931, 52908.553 24/09/15,21:49:07,19,09,1, 11.9,1,1, 12.219, 10461.763, 431.920, 52908.585 24/09/15,21:49:08,00,09,1, 12.0,1,1, 12.224, 10461.755, 431.920, 52908.585 24/09/15,21:49:08,01,09,1, 12.0,1,1, 12.224, 10461.758, 431.945, 52908.609 24/09/15,21:49:08,02,09,1, 12.0,1,1, 12.224, 10461.762, 431.973, 52908.590 24/09/15,21:49:08,03,09,1, 12.0,1,1, 12.224, 10461.762, 431.936, 52908.590 24/09/15,21:49:08,04,09,1, 12.0,1,1, 12.224, 10461.751, 431.925, 52908.606 24/09/15,21:49:08,05,09,1, 12.0,1,1, 12.224, 10461.749, 431.954, 52908.559 24/09/15,21:49:08,06,09,1, 12.0,1,1, 12.224, 10461.756, 431.941, 52908.583 24/09/15,21:49:08,07,09,1, 12.0,1,1, 12.224, 10461.739, 431.971, 52908.537 24/09/15,21:49:08,08,09,1, 12.0,1,1, 12.224, 10461.703, 431.964, 52908.576 24/09/15,21:49:08,09,09,1, 12.0,1,1, 12.224, 10461.724, 431.984, 52908.571 24/09/15,21:49:08,10,09,1, 12.0,1,1, 12.224, 10461.707, 431.995, 52908.541 24/09/15,21:49:08,11,09,1, 12.0,1,1, 12.224, 10461.739, 431.974, 52908.532 24/09/15,21:49:08,12,09,1, 12.0,1,1, 12.224, 10461.714, 431.991, 52908.571 24/09/15,21:49:08,13,09,1, 12.0,1,1, 12.224, 10461.693, 431.983, 52908.593 24/09/15,21:49:08,14,09,1, 12.0,1,1, 12.224, 10461.704, 431.997, 52908.538 24/09/15,21:49:08,15,09,1, 12.0,1,1, 12.224, 10461.709, 431.999, 52908.563 24/09/15,21:49:08,16,09,1, 12.0,1,1, 12.224, 10461.691, 432.000, 52908.578 24/09/15,21:49:08,17,09,1, 12.0,1,1, 12.224, 10461.702, 431.984, 52908.539 24/09/15,21:49:08,18,09,1, 12.0,1,1, 12.224, 10461.680, 431.992, 52908.472 24/09/15,21:49:08,19,09,1, 12.0,1,1, 12.224, 10461.667, 432.032, 52908.527 24/09/15,21:49:09,00,09,1, 11.9,1,1, 12.211, 10461.663, 432.032, 52908.527 24/09/15,21:49:09,01,09,1, 11.9,1,1, 12.211, 10461.642, 431.984, 52908.569 24/09/15,21:49:09,02,09,1, 11.9,1,1, 12.211, 10461.651, 432.020, 52908.558 24/09/15,21:49:09,03,09,1, 11.9,1,1, 12.211, 10461.638, 432.011, 52908.493 24/09/15,21:49:09,04,09,1, 11.9,1,1, 12.211, 10461.656, 432.022, 52908.516 24/09/15,21:49:09,05,09,1, 11.9,1,1, 12.211, 10461.652, 432.036, 52908.574 24/09/15,21:49:09,06,09,1, 11.9,1,1, 12.211, 10461.630, 432.044, 52908.562 24/09/15,21:49:09,07,09,1, 11.9,1,1, 12.211, 10461.628, 432.024, 52908.518 24/09/15,21:49:09,08,09,1, 11.9,1,1, 12.211, 10461.607, 432.023, 52908.487 24/09/15,21:49:09,09,09,1, 11.9,1,1, 12.211, 10461.613, 432.049, 52908.473 24/09/15,21:49:09,10,09,1, 11.9,1,1, 12.211, 10461.604, 432.039, 52908.448 24/09/15,21:49:09,11,09,1, 11.9,1,1, 12.211, 10461.602, 432.055, 52908.469 24/09/15,21:49:09,12,09,1, 11.9,1,1, 12.211, 10461.601, 432.045, 52908.461 24/09/15,21:49:09,13,09,1, 11.9,1,1, 12.211, 10461.579, 432.068, 52908.447 24/09/15,21:49:09,14,09,1, 11.9,1,1, 12.211, 10461.595, 432.052, 52908.440 24/09/15,21:49:09,15,09,1, 11.9,1,1, 12.211, 10461.552, 432.070, 52908.509 24/09/15,21:49:09,16,09,1, 11.9,1,1, 12.211, 10461.561, 432.039, 52908.446 24/09/15,21:49:09,17,09,1, 11.9,1,1, 12.211, 10461.552, 432.069, 52908.524 24/09/15,21:49:09,18,09,1, 11.9,1,1, 12.211, 10461.549, 432.065, 52908.447 24/09/15,21:49:09,19,09,1, 11.9,1,1, 12.211, 10461.516, 432.069, 52908.471 24/09/15,21:49:10,00,09,1, 11.9,1,1, 12.219, 10461.513, 432.069, 52908.471 24/09/15,21:49:10,01,09,1, 11.9,1,1, 12.219, 10461.541, 432.084, 52908.374 24/09/15,21:49:10,02,09,1, 11.9,1,1, 12.219, 10461.508, 432.091, 52908.418 24/09/15,21:49:10,03,09,1, 11.9,1,1, 12.219, 10461.515, 432.082, 52908.448 24/09/15,21:49:10,04,09,1, 11.9,1,1, 12.219, 10461.513, 432.088, 52908.481 24/09/15,21:49:10,05,09,1, 11.9,1,1, 12.219, 10461.493, 432.095, 52908.462 24/09/15,21:49:10,06,09,1, 11.9,1,1, 12.219, 10461.498, 432.121, 52908.583 24/09/15,21:49:10,07,09,1, 11.9,1,1, 12.219, 10461.467, 432.122, 52908.482 24/09/15,21:49:10,08,09,1, 11.9,1,1, 12.219, 10461.485, 432.106, 52908.464 24/09/15,21:49:10,09,09,1, 11.9,1,1, 12.219, 10461.496, 432.124, 52908.475 24/09/15,21:49:10,10,09,1, 11.9,1,1, 12.219, 10461.462, 432.123, 52908.399 24/09/15,21:49:10,11,09,1, 11.9,1,1, 12.219, 10461.436, 432.086, 52908.365 24/09/15,21:49:10,12,09,1, 11.9,1,1, 12.219, 10461.457, 432.131, 52908.392 24/09/15,21:49:10,13,09,1, 11.9,1,1, 12.219, 10461.446, 432.121, 52908.386 24/09/15,21:49:10,14,09,1, 11.9,1,1, 12.219, 10461.448, 432.163, 52908.443 24/09/15,21:49:10,15,09,1, 11.9,1,1, 12.219, 10461.431, 432.166, 52908.435 24/09/15,21:49:10,16,09,1, 11.9,1,1, 12.219, 10461.449, 432.180, 52908.373 24/09/15,21:49:10,17,09,1, 11.9,1,1, 12.219, 10461.416, 432.169, 52908.436 24/09/15,21:49:10,18,09,1, 11.9,1,1, 12.219, 10461.414, 432.163, 52908.411 24/09/15,21:49:10,19,09,1, 11.9,1,1, 12.219, 10461.421, 432.157, 52908.373 24/09/15,21:49:11,00,09,1, 12.0,1,1, 12.212, 10461.413, 432.157, 52908.373 24/09/15,21:49:11,01,09,1, 12.0,1,1, 12.212, 10461.406, 432.200, 52908.446 24/09/15,21:49:11,02,09,1, 12.0,1,1, 12.212, 10461.420, 432.164, 52908.371 24/09/15,21:49:11,03,09,1, 12.0,1,1, 12.212, 10461.411, 432.184, 52908.353 24/09/15,21:49:11,04,09,1, 12.0,1,1, 12.212, 10461.411, 432.170, 52908.249 24/09/15,21:49:11,05,09,1, 12.0,1,1, 12.212, 10461.422, 432.193, 52908.363 24/09/15,21:49:11,06,09,1, 12.0,1,1, 12.212, 10461.413, 432.199, 52908.388 24/09/15,21:49:11,07,09,1, 12.0,1,1, 12.212, 10461.376, 432.205, 52908.376 24/09/15,21:49:11,08,09,1, 12.0,1,1, 12.212, 10461.342, 432.209, 52908.356 24/09/15,21:49:11,09,09,1, 12.0,1,1, 12.212, 10461.330, 432.222, 52908.427 24/09/15,21:49:11,10,09,1, 12.0,1,1, 12.212, 10461.351, 432.226, 52908.301 24/09/15,21:49:11,11,09,1, 12.0,1,1, 12.212, 10461.364, 432.223, 52908.358 24/09/15,21:49:11,12,09,1, 12.0,1,1, 12.212, 10461.335, 432.235, 52908.348 24/09/15,21:49:11,13,09,1, 12.0,1,1, 12.212, 10461.320, 432.237, 52908.381 24/09/15,21:49:11,14,09,1, 12.0,1,1, 12.212, 10461.322, 432.227, 52908.285 24/09/15,21:49:11,15,09,1, 12.0,1,1, 12.212, 10461.312, 432.255, 52908.382 24/09/15,21:49:11,16,09,1, 12.0,1,1, 12.212, 10461.310, 432.255, 52908.375 24/09/15,21:49:11,17,09,1, 12.0,1,1, 12.212, 10461.303, 432.216, 52908.356 24/09/15,21:49:11,18,09,1, 12.0,1,1, 12.212, 10461.290, 432.248, 52908.249 24/09/15,21:49:11,19,09,1, 12.0,1,1, 12.212, 10461.307, 432.253, 52908.345 24/09/15,21:49:12,00,09,1, 11.9,1,1, 12.219, 10461.304, 432.253, 52908.345 24/09/15,21:49:12,01,09,1, 11.9,1,1, 12.219, 10461.277, 432.273, 52908.332 24/09/15,21:49:12,02,09,1, 11.9,1,1, 12.219, 10461.238, 432.267, 52908.246 24/09/15,21:49:12,03,09,1, 11.9,1,1, 12.219, 10461.249, 432.244, 52908.265 24/09/15,21:49:12,04,09,1, 11.9,1,1, 12.219, 10461.260, 432.285, 52908.332 24/09/15,21:49:12,05,09,1, 11.9,1,1, 12.219, 10461.261, 432.305, 52908.372 24/09/15,21:49:12,06,09,1, 11.9,1,1, 12.219, 10461.240, 432.283, 52908.277 24/09/15,21:49:12,07,09,1, 11.9,1,1, 12.219, 10461.266, 432.300, 52908.344 24/09/15,21:49:12,08,09,1, 11.9,1,1, 12.219, 10461.237, 432.293, 52908.337 24/09/15,21:49:12,09,09,1, 11.9,1,1, 12.219, 10461.224, 432.330, 52908.356 24/09/15,21:49:12,10,09,1, 11.9,1,1, 12.219, 10461.211, 432.324, 52908.369 24/09/15,21:49:12,11,09,1, 11.9,1,1, 12.219, 10461.223, 432.309, 52908.235 24/09/15,21:49:12,12,09,1, 11.9,1,1, 12.219, 10461.204, 432.318, 52908.315 24/09/15,21:49:12,13,09,1, 11.9,1,1, 12.219, 10461.205, 432.311, 52908.254 24/09/15,21:49:12,14,09,1, 11.9,1,1, 12.219, 10461.184, 432.324, 52908.303 24/09/15,21:49:12,15,09,1, 11.9,1,1, 12.219, 10461.180, 432.338, 52908.252 24/09/15,21:49:12,16,09,1, 11.9,1,1, 12.219, 10461.170, 432.326, 52908.303 24/09/15,21:49:12,17,09,1, 11.9,1,1, 12.219, 10461.165, 432.337, 52908.223 24/09/15,21:49:12,18,09,1, 11.9,1,1, 12.219, 10461.181, 432.345, 52908.214 24/09/15,21:49:12,19,09,1, 11.9,1,1, 12.219, 10461.146, 432.312, 52908.269 24/09/15,21:49:13,00,09,1, 12.0,1,1, 12.218, 10461.146, 432.312, 52908.269 24/09/15,21:49:13,01,09,1, 12.0,1,1, 12.218, 10461.159, 432.372, 52908.253 24/09/15,21:49:13,02,09,1, 12.0,1,1, 12.218, 10461.148, 432.356, 52908.261 24/09/15,21:49:13,03,09,1, 12.0,1,1, 12.218, 10461.108, 432.347, 52908.302 24/09/15,21:49:13,04,09,1, 12.0,1,1, 12.218, 10461.115, 432.351, 52908.210 24/09/15,21:49:13,05,09,1, 12.0,1,1, 12.218, 10461.137, 432.359, 52908.183 24/09/15,21:49:13,06,09,1, 12.0,1,1, 12.218, 10461.120, 432.371, 52908.275 24/09/15,21:49:13,07,09,1, 12.0,1,1, 12.218, 10461.133, 432.391, 52908.191 24/09/15,21:49:13,08,09,1, 12.0,1,1, 12.218, 10461.110, 432.372, 52908.200 24/09/15,21:49:13,09,09,1, 12.0,1,1, 12.218, 10461.104, 432.389, 52908.165 24/09/15,21:49:13,10,09,1, 12.0,1,1, 12.218, 10461.100, 432.369, 52908.169 24/09/15,21:49:13,11,09,1, 12.0,1,1, 12.218, 10461.099, 432.404, 52908.286 24/09/15,21:49:13,12,09,1, 12.0,1,1, 12.218, 10461.067, 432.400, 52908.257 24/09/15,21:49:13,13,09,1, 12.0,1,1, 12.218, 10461.100, 432.380, 52908.147 24/09/15,21:49:13,14,09,1, 12.0,1,1, 12.218, 10461.071, 432.411, 52908.228 24/09/15,21:49:13,15,09,1, 12.0,1,1, 12.218, 10461.054, 432.419, 52908.235 24/09/15,21:49:13,16,09,1, 12.0,1,1, 12.218, 10461.080, 432.432, 52908.204 24/09/15,21:49:13,17,09,1, 12.0,1,1, 12.218, 10461.080, 432.419, 52908.191 24/09/15,21:49:13,18,09,1, 12.0,1,1, 12.218, 10461.058, 432.421, 52908.198 24/09/15,21:49:13,19,09,1, 12.0,1,1, 12.218, 10461.047, 432.423, 52908.203 24/09/15,21:49:14,00,10,1, 11.9,1,1, 12.217, 10461.046, 432.423, 52908.203 24/09/15,21:49:14,01,10,1, 11.9,1,1, 12.217, 10461.033, 432.441, 52908.181 24/09/15,21:49:14,02,10,1, 11.9,1,1, 12.217, 10461.033, 432.428, 52908.156 24/09/15,21:49:14,03,10,1, 11.9,1,1, 12.217, 10461.009, 432.437, 52908.198 24/09/15,21:49:14,04,10,1, 11.9,1,1, 12.217, 10461.048, 432.440, 52908.191 24/09/15,21:49:14,05,10,1, 11.9,1,1, 12.217, 10461.048, 432.449, 52908.162 24/09/15,21:49:14,06,10,1, 11.9,1,1, 12.217, 10461.033, 432.459, 52908.168 24/09/15,21:49:14,07,10,1, 11.9,1,1, 12.217, 10461.019, 432.464, 52908.190 24/09/15,21:49:14,08,10,1, 11.9,1,1, 12.217, 10461.000, 432.459, 52908.166 24/09/15,21:49:14,09,10,1, 11.9,1,1, 12.217, 10460.998, 432.492, 52908.216 24/09/15,21:49:14,10,10,1, 11.9,1,1, 12.217, 10460.988, 432.471, 52908.147 24/09/15,21:49:14,11,10,1, 11.9,1,1, 12.217, 10460.994, 432.487, 52908.183 24/09/15,21:49:14,12,10,1, 11.9,1,1, 12.217, 10460.979, 432.481, 52908.142 24/09/15,21:49:14,13,10,1, 11.9,1,1, 12.217, 10460.958, 432.483, 52908.167 24/09/15,21:49:14,14,10,1, 11.9,1,1, 12.217, 10460.983, 432.462, 52908.150 24/09/15,21:49:14,15,10,1, 11.9,1,1, 12.217, 10460.930, 432.497, 52908.094 24/09/15,21:49:14,16,10,1, 11.9,1,1, 12.217, 10460.935, 432.494, 52908.084 24/09/15,21:49:14,17,10,1, 11.9,1,1, 12.217, 10460.940, 432.504, 52908.061 24/09/15,21:49:14,18,10,1, 11.9,1,1, 12.217, 10460.958, 432.477, 52908.131 24/09/15,21:49:14,19,10,1, 11.9,1,1, 12.217, 10460.936, 432.512, 52908.134 24/09/15,21:49:15,00,10,1, 12.0,1,1, 12.213, 10460.929, 432.512, 52908.134 24/09/15,21:49:15,01,10,1, 12.0,1,1, 12.213, 10460.920, 432.532, 52908.139 24/09/15,21:49:15,02,10,1, 12.0,1,1, 12.213, 10460.923, 432.523, 52908.138 24/09/15,21:49:15,03,10,1, 12.0,1,1, 12.213, 10460.904, 432.524, 52908.161 24/09/15,21:49:15,04,10,1, 12.0,1,1, 12.213, 10460.920, 432.519, 52908.053 24/09/15,21:49:15,05,10,1, 12.0,1,1, 12.213, 10460.886, 432.530, 52908.149 24/09/15,21:49:15,06,10,1, 12.0,1,1, 12.213, 10460.900, 432.527, 52908.103 24/09/15,21:49:15,07,10,1, 12.0,1,1, 12.213, 10460.882, 432.562, 52908.082 24/09/15,21:49:15,08,10,1, 12.0,1,1, 12.213, 10460.911, 432.561, 52908.064 24/09/15,21:49:15,09,10,1, 12.0,1,1, 12.213, 10460.866, 432.553, 52908.066 24/09/15,21:49:15,10,10,1, 12.0,1,1, 12.213, 10460.861, 432.544, 52908.106 24/09/15,21:49:15,11,10,1, 12.0,1,1, 12.213, 10460.848, 432.568, 52908.111 24/09/15,21:49:15,12,10,1, 12.0,1,1, 12.213, 10460.851, 432.565, 52908.118 24/09/15,21:49:15,13,10,1, 12.0,1,1, 12.213, 10460.899, 432.579, 52908.080 24/09/15,21:49:15,14,10,1, 12.0,1,1, 12.213, 10460.849, 432.555, 52907.972 24/09/15,21:49:15,15,10,1, 12.0,1,1, 12.213, 10460.849, 432.555, 52907.988 24/09/15,21:49:15,16,10,1, 12.0,1,1, 12.213, 10460.843, 432.568, 52908.098 24/09/15,21:49:15,17,10,1, 12.0,1,1, 12.213, 10460.836, 432.580, 52907.977 24/09/15,21:49:15,18,10,1, 12.0,1,1, 12.213, 10460.808, 432.584, 52908.026 24/09/15,21:49:15,19,10,1, 12.0,1,1, 12.213, 10460.834, 432.563, 52908.082 24/09/15,21:49:16,00,09,1, 11.9,1,1, 12.216, 10460.829, 432.563, 52908.082 24/09/15,21:49:16,01,09,1, 11.9,1,1, 12.216, 10460.801, 432.584, 52908.082 24/09/15,21:49:16,02,09,1, 11.9,1,1, 12.216, 10460.822, 432.605, 52908.066 24/09/15,21:49:16,03,09,1, 11.9,1,1, 12.216, 10460.810, 432.621, 52908.040 24/09/15,21:49:16,04,09,1, 11.9,1,1, 12.216, 10460.790, 432.603, 52908.042 24/09/15,21:49:16,05,09,1, 11.9,1,1, 12.216, 10460.788, 432.624, 52908.030 24/09/15,21:49:16,06,09,1, 11.9,1,1, 12.216, 10460.813, 432.643, 52908.021 24/09/15,21:49:16,07,09,1, 11.9,1,1, 12.216, 10460.793, 432.629, 52908.030 24/09/15,21:49:16,08,09,1, 11.9,1,1, 12.216, 10460.797, 432.622, 52907.951 24/09/15,21:49:16,09,09,1, 11.9,1,1, 12.216, 10460.762, 432.632, 52907.950 24/09/15,21:49:16,10,09,1, 11.9,1,1, 12.216, 10460.733, 432.646, 52908.115 24/09/15,21:49:16,11,09,1, 11.9,1,1, 12.216, 10460.740, 432.656, 52908.095 24/09/15,21:49:16,12,09,1, 11.9,1,1, 12.216, 10460.759, 432.638, 52907.884 24/09/15,21:49:16,13,09,1, 11.9,1,1, 12.216, 10460.767, 432.641, 52907.911 24/09/15,21:49:16,14,09,1, 11.9,1,1, 12.216, 10460.733, 432.655, 52907.992 24/09/15,21:49:16,15,09,1, 11.9,1,1, 12.216, 10460.724, 432.651, 52907.947 24/09/15,21:49:16,16,09,1, 11.9,1,1, 12.216, 10460.720, 432.643, 52907.943 24/09/15,21:49:16,17,09,1, 11.9,1,1, 12.216, 10460.712, 432.667, 52907.986 24/09/15,21:49:16,18,09,1, 11.9,1,1, 12.216, 10460.719, 432.665, 52907.908 24/09/15,21:49:16,19,09,1, 11.9,1,1, 12.216, 10460.714, 432.661, 52907.885 24/09/15,21:49:17,00,10,1, 11.9,1,1, 12.215, 10460.712, 432.661, 52907.885 24/09/15,21:49:17,01,10,1, 11.9,1,1, 12.215, 10460.709, 432.686, 52907.896 24/09/15,21:49:17,02,10,1, 11.9,1,1, 12.215, 10460.710, 432.688, 52907.875 24/09/15,21:49:17,03,10,1, 11.9,1,1, 12.215, 10460.691, 432.675, 52907.965 24/09/15,21:49:17,04,10,1, 11.9,1,1, 12.215, 10460.706, 432.676, 52907.862 24/09/15,21:49:17,05,10,1, 11.9,1,1, 12.215, 10460.704, 432.688, 52907.979 24/09/15,21:49:17,06,10,1, 11.9,1,1, 12.215, 10460.698, 432.696, 52907.896 24/09/15,21:49:17,07,10,1, 11.9,1,1, 12.215, 10460.672, 432.709, 52907.926 24/09/15,21:49:17,08,10,1, 11.9,1,1, 12.215, 10460.680, 432.700, 52907.954 24/09/15,21:49:17,09,10,1, 11.9,1,1, 12.215, 10460.675, 432.738, 52907.916 24/09/15,21:49:17,10,10,1, 11.9,1,1, 12.215, 10460.659, 432.721, 52907.935 24/09/15,21:49:17,11,10,1, 11.9,1,1, 12.215, 10460.658, 432.705, 52907.893 24/09/15,21:49:17,12,10,1, 11.9,1,1, 12.215, 10460.658, 432.737, 52907.930 24/09/15,21:49:17,13,10,1, 11.9,1,1, 12.215, 10460.656, 432.747, 52907.903 24/09/15,21:49:17,14,10,1, 11.9,1,1, 12.215, 10460.656, 432.755, 52907.923 24/09/15,21:49:17,15,10,1, 11.9,1,1, 12.215, 10460.630, 432.755, 52907.909 24/09/15,21:49:17,16,10,1, 11.9,1,1, 12.215, 10460.653, 432.758, 52907.890 24/09/15,21:49:17,17,10,1, 11.9,1,1, 12.215, 10460.639, 432.766, 52907.874 24/09/15,21:49:17,18,10,1, 11.9,1,1, 12.215, 10460.606, 432.775, 52907.865 24/09/15,21:49:17,19,10,1, 11.9,1,1, 12.215, 10460.628, 432.762, 52907.859 24/09/15,21:49:18,00,10,1, 11.9,1,1, 12.215, 10460.628, 432.762, 52907.859 24/09/15,21:49:18,01,10,1, 11.9,1,1, 12.215, 10460.611, 432.792, 52907.902 24/09/15,21:49:18,02,10,1, 11.9,1,1, 12.215, 10460.611, 432.788, 52907.869 24/09/15,21:49:18,03,10,1, 11.9,1,1, 12.215, 10460.594, 432.764, 52907.662 24/09/15,21:49:18,04,10,1, 11.9,1,1, 12.215, 10460.608, 432.802, 52907.969 24/09/15,21:49:18,05,10,1, 11.9,1,1, 12.215, 10460.588, 432.807, 52907.900 24/09/15,21:49:18,06,10,1, 11.9,1,1, 12.215, 10460.602, 432.817, 52907.915 24/09/15,21:49:18,07,10,1, 11.9,1,1, 12.215, 10460.585, 432.810, 52907.898 24/09/15,21:49:18,08,10,1, 11.9,1,1, 12.215, 10460.600, 432.805, 52907.813 24/09/15,21:49:18,09,10,1, 11.9,1,1, 12.215, 10460.568, 432.799, 52907.798 24/09/15,21:49:18,10,10,1, 11.9,1,1, 12.215, 10460.578, 432.808, 52907.859 24/09/15,21:49:18,11,10,1, 11.9,1,1, 12.215, 10460.574, 432.813, 52907.814 24/09/15,21:49:18,12,10,1, 11.9,1,1, 12.215, 10460.561, 432.827, 52907.892 24/09/15,21:49:18,13,10,1, 11.9,1,1, 12.215, 10460.554, 432.842, 52907.875 24/09/15,21:49:18,14,10,1, 11.9,1,1, 12.215, 10460.556, 432.839, 52907.883 24/09/15,21:49:18,15,10,1, 11.9,1,1, 12.215, 10460.556, 432.847, 52907.878 24/09/15,21:49:18,16,10,1, 11.9,1,1, 12.215, 10460.552, 432.847, 52907.825 24/09/15,21:49:18,17,10,1, 11.9,1,1, 12.215, 10460.521, 432.839, 52907.776 24/09/15,21:49:18,18,10,1, 11.9,1,1, 12.215, 10460.509, 432.865, 52907.799 24/09/15,21:49:18,19,10,1, 11.9,1,1, 12.215, 10460.523, 432.865, 52907.797 24/09/15,21:49:19,00,10,1, 11.9,1,1, 12.216, 10460.520, 432.865, 52907.797 24/09/15,21:49:19,01,10,1, 11.9,1,1, 12.216, 10460.513, 432.881, 52907.835 24/09/15,21:49:19,02,10,1, 11.9,1,1, 12.216, 10460.514, 432.908, 52907.978 24/09/15,21:49:19,03,10,1, 11.9,1,1, 12.216, 10460.518, 432.900, 52907.913 24/09/15,21:49:19,04,10,1, 11.9,1,1, 12.216, 10460.483, 432.916, 52907.885 24/09/15,21:49:19,05,10,1, 11.9,1,1, 12.216, 10460.511, 432.910, 52907.828 24/09/15,21:49:19,06,10,1, 11.9,1,1, 12.216, 10460.479, 432.919, 52907.805 24/09/15,21:49:19,07,10,1, 11.9,1,1, 12.216, 10460.509, 432.903, 52907.791 24/09/15,21:49:19,08,10,1, 11.9,1,1, 12.216, 10460.494, 432.908, 52907.770 24/09/15,21:49:19,09,10,1, 11.9,1,1, 12.216, 10460.454, 432.919, 52907.751 24/09/15,21:49:19,10,10,1, 11.9,1,1, 12.216, 10460.462, 432.919, 52907.770 24/09/15,21:49:19,11,10,1, 11.9,1,1, 12.216, 10460.475, 432.936, 52907.843 24/09/15,21:49:19,12,10,1, 11.9,1,1, 12.216, 10460.449, 432.921, 52907.788 24/09/15,21:49:19,13,10,1, 11.9,1,1, 12.216, 10460.443, 432.929, 52907.836 24/09/15,21:49:19,14,10,1, 11.9,1,1, 12.216, 10460.437, 432.935, 52907.768 24/09/15,21:49:19,15,10,1, 11.9,1,1, 12.216, 10460.452, 432.957, 52907.717 24/09/15,21:49:19,16,10,1, 11.9,1,1, 12.216, 10460.432, 432.927, 52907.753 24/09/15,21:49:19,17,10,1, 11.9,1,1, 12.216, 10460.436, 432.955, 52907.747 24/09/15,21:49:19,18,10,1, 11.9,1,1, 12.216, 10460.440, 432.948, 52907.758 24/09/15,21:49:19,19,10,1, 11.9,1,1, 12.216, 10460.443, 432.962, 52907.807 24/09/15,21:49:20,00,10,1, 11.9,1,1, 12.215, 10460.436, 432.962, 52907.807 24/09/15,21:49:20,01,10,1, 11.9,1,1, 12.215, 10460.420, 432.961, 52907.780 24/09/15,21:49:20,02,10,1, 11.9,1,1, 12.215, 10460.430, 432.987, 52907.751 24/09/15,21:49:20,03,10,1, 11.9,1,1, 12.215, 10460.396, 432.984, 52907.744 24/09/15,21:49:20,04,10,1, 11.9,1,1, 12.215, 10460.395, 432.988, 52907.704 24/09/15,21:49:20,05,10,1, 11.9,1,1, 12.215, 10460.399, 432.968, 52907.699 24/09/15,21:49:20,06,10,1, 11.9,1,1, 12.215, 10460.406, 432.987, 52907.735 24/09/15,21:49:20,07,10,1, 11.9,1,1, 12.215, 10460.395, 432.997, 52907.701 24/09/15,21:49:20,08,10,1, 11.9,1,1, 12.215, 10460.396, 433.010, 52907.762 24/09/15,21:49:20,09,10,1, 11.9,1,1, 12.215, 10460.388, 433.015, 52907.707 24/09/15,21:49:20,10,10,1, 11.9,1,1, 12.215, 10460.406, 433.000, 52907.697 24/09/15,21:49:20,11,10,1, 11.9,1,1, 12.215, 10460.363, 433.024, 52907.683 24/09/15,21:49:20,12,10,1, 11.9,1,1, 12.215, 10460.388, 433.018, 52907.657 24/09/15,21:49:20,13,10,1, 11.9,1,1, 12.215, 10460.358, 433.019, 52907.713 24/09/15,21:49:20,14,10,1, 11.9,1,1, 12.215, 10460.323, 433.038, 52907.684 24/09/15,21:49:20,15,10,1, 11.9,1,1, 12.215, 10460.350, 433.037, 52907.699 24/09/15,21:49:20,16,10,1, 11.9,1,1, 12.215, 10460.336, 433.029, 52907.688 24/09/15,21:49:20,17,10,1, 11.9,1,1, 12.215, 10460.343, 433.038, 52907.689 24/09/15,21:49:20,18,10,1, 11.9,1,1, 12.215, 10460.332, 433.049, 52907.637 24/09/15,21:49:20,19,10,1, 11.9,1,1, 12.215, 10460.321, 433.061, 52907.707 24/09/15,21:49:21,00,10,1, 12.0,1,1, 12.214, 10460.320, 433.061, 52907.707 24/09/15,21:49:21,01,10,1, 12.0,1,1, 12.214, 10460.307, 433.062, 52907.698 24/09/15,21:49:21,02,10,1, 12.0,1,1, 12.214, 10460.329, 433.050, 52907.638 24/09/15,21:49:21,03,10,1, 12.0,1,1, 12.214, 10460.288, 433.076, 52907.656 24/09/15,21:49:21,04,10,1, 12.0,1,1, 12.214, 10460.308, 433.055, 52907.604 24/09/15,21:49:21,05,10,1, 12.0,1,1, 12.214, 10460.310, 433.087, 52907.620 24/09/15,21:49:21,06,10,1, 12.0,1,1, 12.214, 10460.318, 433.087, 52907.753 24/09/15,21:49:21,07,10,1, 12.0,1,1, 12.214, 10460.322, 433.092, 52907.721 24/09/15,21:49:21,08,10,1, 12.0,1,1, 12.214, 10460.287, 433.088, 52907.665 24/09/15,21:49:21,09,10,1, 12.0,1,1, 12.214, 10460.280, 433.092, 52907.595 24/09/15,21:49:21,10,10,1, 12.0,1,1, 12.214, 10460.281, 433.107, 52907.667 24/09/15,21:49:21,11,10,1, 12.0,1,1, 12.214, 10460.267, 433.124, 52907.640 24/09/15,21:49:21,12,10,1, 12.0,1,1, 12.214, 10460.275, 433.102, 52907.631 24/09/15,21:49:21,13,10,1, 12.0,1,1, 12.214, 10460.267, 433.113, 52907.639 24/09/15,21:49:21,14,10,1, 12.0,1,1, 12.214, 10460.252, 433.134, 52907.688 24/09/15,21:49:21,15,10,1, 12.0,1,1, 12.214, 10460.261, 433.136, 52907.591 24/09/15,21:49:21,16,10,1, 12.0,1,1, 12.214, 10460.254, 433.156, 52907.663 24/09/15,21:49:21,17,10,1, 12.0,1,1, 12.214, 10460.256, 433.176, 52907.642 24/09/15,21:49:21,18,10,1, 12.0,1,1, 12.214, 10460.225, 433.174, 52907.657 24/09/15,21:49:21,19,10,1, 12.0,1,1, 12.214, 10460.231, 433.164, 52907.613 24/09/15,21:49:22,00,10,1, 11.9,1,1, 12.210, 10460.228, 433.164, 52907.613 24/09/15,21:49:22,01,10,1, 11.9,1,1, 12.210, 10460.243, 433.173, 52907.594 24/09/15,21:49:22,02,10,1, 11.9,1,1, 12.210, 10460.209, 433.157, 52907.558 24/09/15,21:49:22,03,10,1, 11.9,1,1, 12.210, 10460.210, 433.191, 52907.658 24/09/15,21:49:22,04,10,1, 11.9,1,1, 12.210, 10460.210, 433.185, 52907.633 24/09/15,21:49:22,05,10,1, 11.9,1,1, 12.210, 10460.215, 433.187, 52907.596 24/09/15,21:49:22,06,10,1, 11.9,1,1, 12.210, 10460.203, 433.168, 52907.598 24/09/15,21:49:22,07,10,1, 11.9,1,1, 12.210, 10460.196, 433.197, 52907.591 24/09/15,21:49:22,08,10,1, 11.9,1,1, 12.210, 10460.192, 433.187, 52907.544 24/09/15,21:49:22,09,10,1, 11.9,1,1, 12.210, 10460.181, 433.198, 52907.550 24/09/15,21:49:22,10,10,1, 11.9,1,1, 12.210, 10460.163, 433.197, 52907.561 24/09/15,21:49:22,11,10,1, 11.9,1,1, 12.210, 10460.173, 433.202, 52907.591 24/09/15,21:49:22,12,10,1, 11.9,1,1, 12.210, 10460.161, 433.210, 52907.549 24/09/15,21:49:22,13,10,1, 11.9,1,1, 12.210, 10460.173, 433.196, 52907.541 24/09/15,21:49:22,14,10,1, 11.9,1,1, 12.210, 10460.148, 433.202, 52907.548 24/09/15,21:49:22,15,10,1, 11.9,1,1, 12.210, 10460.146, 433.208, 52907.572 24/09/15,21:49:22,16,10,1, 11.9,1,1, 12.210, 10460.166, 433.226, 52907.537 24/09/15,21:49:22,17,10,1, 11.9,1,1, 12.210, 10460.125, 433.208, 52907.540 24/09/15,21:49:22,18,10,1, 11.9,1,1, 12.210, 10460.120, 433.217, 52907.556 24/09/15,21:49:22,19,10,1, 11.9,1,1, 12.210, 10460.138, 433.231, 52907.554 24/09/15,21:49:23,00,10,1, 11.9,1,1, 12.213, 10460.136, 433.231, 52907.554 24/09/15,21:49:23,01,10,1, 11.9,1,1, 12.213, 10460.100, 433.244, 52907.531 24/09/15,21:49:23,02,10,1, 11.9,1,1, 12.213, 10460.106, 433.229, 52907.534 24/09/15,21:49:23,03,10,1, 11.9,1,1, 12.213, 10460.102, 433.271, 52907.526 24/09/15,21:49:23,04,10,1, 11.9,1,1, 12.213, 10460.085, 433.250, 52907.528 24/09/15,21:49:23,05,10,1, 11.9,1,1, 12.213, 10460.099, 433.257, 52907.517 24/09/15,21:49:23,06,10,1, 11.9,1,1, 12.213, 10460.093, 433.259, 52907.529 24/09/15,21:49:23,07,10,1, 11.9,1,1, 12.213, 10460.075, 433.268, 52907.511 24/09/15,21:49:23,08,10,1, 11.9,1,1, 12.213, 10460.084, 433.273, 52907.504 24/09/15,21:49:23,09,10,1, 11.9,1,1, 12.213, 10460.060, 433.284, 52907.459 24/09/15,21:49:23,10,10,1, 11.9,1,1, 12.213, 10460.047, 433.272, 52907.505 24/09/15,21:49:23,11,10,1, 11.9,1,1, 12.213, 10460.061, 433.278, 52907.483 24/09/15,21:49:23,12,10,1, 11.9,1,1, 12.213, 10460.052, 433.291, 52907.492 24/09/15,21:49:23,13,10,1, 11.9,1,1, 12.213, 10460.043, 433.285, 52907.474 24/09/15,21:49:23,14,10,1, 11.9,1,1, 12.213, 10460.054, 433.304, 52907.508 24/09/15,21:49:23,15,10,1, 11.9,1,1, 12.213, 10460.022, 433.293, 52907.490 24/09/15,21:49:23,16,10,1, 11.9,1,1, 12.213, 10460.048, 433.319, 52907.476 24/09/15,21:49:23,17,10,1, 11.9,1,1, 12.213, 10460.036, 433.300, 52907.498 24/09/15,21:49:23,18,10,1, 11.9,1,1, 12.213, 10460.027, 433.321, 52907.481 24/09/15,21:49:23,19,10,1, 11.9,1,1, 12.213, 10460.043, 433.327, 52907.479 24/09/15,21:49:24,00,10,1, 11.9,1,1, 12.218, 10460.036, 433.327, 52907.479 24/09/15,21:49:24,01,10,1, 11.9,1,1, 12.218, 10460.023, 433.330, 52907.458 24/09/15,21:49:24,02,10,1, 11.9,1,1, 12.218, 10460.014, 433.333, 52907.467 24/09/15,21:49:24,03,10,1, 11.9,1,1, 12.218, 10459.982, 433.333, 52907.405 24/09/15,21:49:24,04,10,1, 11.9,1,1, 12.218, 10459.994, 433.364, 52907.456 24/09/15,21:49:24,05,10,1, 11.9,1,1, 12.218, 10459.990, 433.364, 52907.449 24/09/15,21:49:24,06,10,1, 11.9,1,1, 12.218, 10459.998, 433.367, 52907.430 24/09/15,21:49:24,07,10,1, 11.9,1,1, 12.218, 10459.981, 433.346, 52907.442 24/09/15,21:49:24,08,10,1, 11.9,1,1, 12.218, 10459.962, 433.346, 52907.415 24/09/15,21:49:24,09,10,1, 11.9,1,1, 12.218, 10459.954, 433.348, 52907.403 24/09/15,21:49:24,10,10,1, 11.9,1,1, 12.218, 10459.970, 433.371, 52907.466 24/09/15,21:49:24,11,10,1, 11.9,1,1, 12.218, 10459.950, 433.383, 52907.424 24/09/15,21:49:24,12,10,1, 11.9,1,1, 12.218, 10459.968, 433.370, 52907.444 24/09/15,21:49:24,13,10,1, 11.9,1,1, 12.218, 10459.931, 433.388, 52907.446 24/09/15,21:49:24,14,10,1, 11.9,1,1, 12.218, 10459.914, 433.397, 52907.417 24/09/15,21:49:24,15,10,1, 11.9,1,1, 12.218, 10459.935, 433.386, 52907.425 24/09/15,21:49:24,16,10,1, 11.9,1,1, 12.218, 10459.930, 433.409, 52907.425 24/09/15,21:49:24,17,10,1, 11.9,1,1, 12.218, 10459.918, 433.401, 52907.403 24/09/15,21:49:24,18,10,1, 11.9,1,1, 12.218, 10459.912, 433.397, 52907.396 24/09/15,21:49:24,19,10,1, 11.9,1,1, 12.218, 10459.895, 433.431, 52907.382 24/09/15,21:49:25,00,10,1, 11.9,1,1, 12.212, 10459.894, 433.431, 52907.382 24/09/15,21:49:25,01,10,1, 11.9,1,1, 12.212, 10459.912, 433.431, 52907.371 24/09/15,21:49:25,02,10,1, 11.9,1,1, 12.212, 10459.914, 433.449, 52907.379 24/09/15,21:49:25,03,10,1, 11.9,1,1, 12.212, 10459.904, 433.437, 52907.345 24/09/15,21:49:25,04,10,1, 11.9,1,1, 12.212, 10459.873, 433.434, 52907.346 24/09/15,21:49:25,05,10,1, 11.9,1,1, 12.212, 10459.896, 433.452, 52907.355 24/09/15,21:49:25,06,10,1, 11.9,1,1, 12.212, 10459.847, 433.454, 52907.331 24/09/15,21:49:25,07,10,1, 11.9,1,1, 12.212, 10459.860, 433.474, 52907.309 24/09/15,21:49:25,08,10,1, 11.9,1,1, 12.212, 10459.857, 433.455, 52907.381 24/09/15,21:49:25,09,10,1, 11.9,1,1, 12.212, 10459.856, 433.483, 52907.366 24/09/15,21:49:25,10,10,1, 11.9,1,1, 12.212, 10459.866, 433.484, 52907.341 24/09/15,21:49:25,11,10,1, 11.9,1,1, 12.212, 10459.844, 433.487, 52907.321 24/09/15,21:49:25,12,10,1, 11.9,1,1, 12.212, 10459.828, 433.499, 52907.366 24/09/15,21:49:25,13,10,1, 11.9,1,1, 12.212, 10459.825, 433.499, 52907.405 24/09/15,21:49:25,14,10,1, 11.9,1,1, 12.212, 10459.829, 433.496, 52907.322 24/09/15,21:49:25,15,10,1, 11.9,1,1, 12.212, 10459.830, 433.486, 52907.353 24/09/15,21:49:25,16,10,1, 11.9,1,1, 12.212, 10459.796, 433.501, 52907.308 24/09/15,21:49:25,17,10,1, 11.9,1,1, 12.212, 10459.787, 433.506, 52907.316 24/09/15,21:49:25,18,10,1, 11.9,1,1, 12.212, 10459.818, 433.500, 52907.271 24/09/15,21:49:25,19,10,1, 11.9,1,1, 12.212, 10459.771, 433.504, 52907.344 24/09/15,21:49:26,00,09,1, 11.9,1,1, 12.212, 10459.769, 433.504, 52907.344 24/09/15,21:49:26,01,09,1, 11.9,1,1, 12.212, 10459.794, 433.538, 52907.270 24/09/15,21:49:26,02,09,1, 11.9,1,1, 12.212, 10459.778, 433.525, 52907.326 24/09/15,21:49:26,03,09,1, 11.9,1,1, 12.212, 10459.772, 433.516, 52907.310 24/09/15,21:49:26,04,09,1, 11.9,1,1, 12.212, 10459.795, 433.524, 52907.270 24/09/15,21:49:26,05,09,1, 11.9,1,1, 12.212, 10459.769, 433.565, 52907.254 24/09/15,21:49:26,06,09,1, 11.9,1,1, 12.212, 10459.772, 433.545, 52907.298 24/09/15,21:49:26,07,09,1, 11.9,1,1, 12.212, 10459.783, 433.546, 52907.269 24/09/15,21:49:26,08,09,1, 11.9,1,1, 12.212, 10459.774, 433.550, 52907.313 24/09/15,21:49:26,09,09,1, 11.9,1,1, 12.212, 10459.764, 433.574, 52907.276 24/09/15,21:49:26,10,09,1, 11.9,1,1, 12.212, 10459.791, 433.598, 52907.315 24/09/15,21:49:26,11,09,1, 11.9,1,1, 12.212, 10459.757, 433.599, 52907.252 24/09/15,21:49:26,12,09,1, 11.9,1,1, 12.212, 10459.763, 433.617, 52907.277 24/09/15,21:49:26,13,09,1, 11.9,1,1, 12.212, 10459.764, 433.602, 52907.301 24/09/15,21:49:26,14,09,1, 11.9,1,1, 12.212, 10459.759, 433.606, 52907.281 24/09/15,21:49:26,15,09,1, 11.9,1,1, 12.212, 10459.721, 433.614, 52907.270 24/09/15,21:49:26,16,09,1, 11.9,1,1, 12.212, 10459.737, 433.608, 52907.264 24/09/15,21:49:26,17,09,1, 11.9,1,1, 12.212, 10459.748, 433.604, 52907.302 24/09/15,21:49:26,18,09,1, 11.9,1,1, 12.212, 10459.723, 433.630, 52907.284 24/09/15,21:49:26,19,09,1, 11.9,1,1, 12.212, 10459.727, 433.624, 52907.299 24/09/15,21:49:27,00,08,1, 11.9,1,1, 12.214, 10459.727, 433.624, 52907.299 24/09/15,21:49:27,01,08,1, 11.9,1,1, 12.214, 10459.720, 433.645, 52907.264 24/09/15,21:49:27,02,08,1, 11.9,1,1, 12.214, 10459.713, 433.654, 52907.247 24/09/15,21:49:27,03,08,1, 11.9,1,1, 12.214, 10459.713, 433.639, 52907.265 24/09/15,21:49:27,04,08,1, 11.9,1,1, 12.214, 10459.704, 433.652, 52907.227 24/09/15,21:49:27,05,08,1, 11.9,1,1, 12.214, 10459.709, 433.677, 52907.283 24/09/15,21:49:27,06,08,1, 11.9,1,1, 12.214, 10459.712, 433.674, 52907.244 24/09/15,21:49:27,07,08,1, 11.9,1,1, 12.214, 10459.712, 433.688, 52907.227 24/09/15,21:49:27,08,08,1, 11.9,1,1, 12.214, 10459.699, 433.675, 52907.238 24/09/15,21:49:27,09,08,1, 11.9,1,1, 12.214, 10459.678, 433.684, 52907.240 24/09/15,21:49:27,10,08,1, 11.9,1,1, 12.214, 10459.701, 433.690, 52907.194 24/09/15,21:49:27,11,08,1, 11.9,1,1, 12.214, 10459.664, 433.715, 52907.200 24/09/15,21:49:27,12,08,1, 11.9,1,1, 12.214, 10459.680, 433.712, 52907.212 24/09/15,21:49:27,13,08,1, 11.9,1,1, 12.214, 10459.677, 433.703, 52907.240 24/09/15,21:49:27,14,08,1, 11.9,1,1, 12.214, 10459.675, 433.722, 52907.211 24/09/15,21:49:27,15,08,1, 11.9,1,1, 12.214, 10459.648, 433.722, 52907.207 24/09/15,21:49:27,16,08,1, 11.9,1,1, 12.214, 10459.653, 433.726, 52907.192 24/09/15,21:49:27,17,08,1, 11.9,1,1, 12.214, 10459.641, 433.716, 52907.208 24/09/15,21:49:27,18,08,1, 11.9,1,1, 12.214, 10459.652, 433.745, 52907.184 24/09/15,21:49:27,19,08,1, 11.9,1,1, 12.214, 10459.679, 433.715, 52907.190 24/09/15,21:49:28,00,07,1, 12.0,1,1, 12.214, 10459.677, 433.715, 52907.190 24/09/15,21:49:28,01,07,1, 12.0,1,1, 12.214, 10459.620, 433.729, 52907.164 24/09/15,21:49:28,02,07,1, 12.0,1,1, 12.214, 10459.625, 433.757, 52907.251 24/09/15,21:49:28,03,07,1, 12.0,1,1, 12.214, 10459.627, 433.759, 52907.212 24/09/15,21:49:28,04,07,1, 12.0,1,1, 12.214, 10459.620, 433.775, 52907.111 24/09/15,21:49:28,05,07,1, 12.0,1,1, 12.214, 10459.626, 433.751, 52907.097 24/09/15,21:49:28,06,07,1, 12.0,1,1, 12.214, 10459.630, 433.781, 52907.167 24/09/15,21:49:28,07,07,1, 12.0,1,1, 12.214, 10459.602, 433.776, 52907.220 24/09/15,21:49:28,08,07,1, 12.0,1,1, 12.214, 10459.588, 433.770, 52907.146 24/09/15,21:49:28,09,07,1, 12.0,1,1, 12.214, 10459.612, 433.810, 52907.232 24/09/15,21:49:28,10,07,1, 12.0,1,1, 12.214, 10459.612, 433.790, 52907.178 24/09/15,21:49:28,11,07,1, 12.0,1,1, 12.214, 10459.616, 433.781, 52907.207 24/09/15,21:49:28,12,07,1, 12.0,1,1, 12.214, 10459.602, 433.825, 52907.142 24/09/15,21:49:28,13,07,1, 12.0,1,1, 12.214, 10459.581, 433.809, 52907.142 24/09/15,21:49:28,14,07,1, 12.0,1,1, 12.214, 10459.609, 433.806, 52907.169 24/09/15,21:49:28,15,07,1, 12.0,1,1, 12.214, 10459.606, 433.830, 52907.164 24/09/15,21:49:28,16,07,1, 12.0,1,1, 12.214, 10459.588, 433.828, 52907.125 24/09/15,21:49:28,17,07,1, 12.0,1,1, 12.214, 10459.581, 433.820, 52907.140 24/09/15,21:49:28,18,07,1, 12.0,1,1, 12.214, 10459.595, 433.818, 52907.152 24/09/15,21:49:28,19,07,1, 12.0,1,1, 12.214, 10459.579, 433.828, 52907.120 24/09/15,21:49:29,00,08,1, 11.9,1,1, 12.210, 10459.577, 433.828, 52907.120 24/09/15,21:49:29,01,08,1, 11.9,1,1, 12.210, 10459.570, 433.861, 52907.169 24/09/15,21:49:29,02,08,1, 11.9,1,1, 12.210, 10459.559, 433.859, 52907.154 24/09/15,21:49:29,03,08,1, 11.9,1,1, 12.210, 10459.549, 433.891, 52907.148 24/09/15,21:49:29,04,08,1, 11.9,1,1, 12.210, 10459.571, 433.871, 52907.107 24/09/15,21:49:29,05,08,1, 11.9,1,1, 12.210, 10459.554, 433.880, 52907.144 24/09/15,21:49:29,06,08,1, 11.9,1,1, 12.210, 10459.550, 433.851, 52907.103 24/09/15,21:49:29,07,08,1, 11.9,1,1, 12.210, 10459.543, 433.888, 52907.140 24/09/15,21:49:29,08,08,1, 11.9,1,1, 12.210, 10459.540, 433.870, 52907.101 24/09/15,21:49:29,09,08,1, 11.9,1,1, 12.210, 10459.539, 433.865, 52907.092 24/09/15,21:49:29,10,08,1, 11.9,1,1, 12.210, 10459.562, 433.878, 52907.092 24/09/15,21:49:29,11,08,1, 11.9,1,1, 12.210, 10459.522, 433.896, 52907.069 24/09/15,21:49:29,12,08,1, 11.9,1,1, 12.210, 10459.527, 433.902, 52907.094 24/09/15,21:49:29,13,08,1, 11.9,1,1, 12.210, 10459.542, 433.925, 52907.100 24/09/15,21:49:29,14,08,1, 11.9,1,1, 12.210, 10459.519, 433.926, 52907.087 24/09/15,21:49:29,15,08,1, 11.9,1,1, 12.210, 10459.530, 433.943, 52907.100 24/09/15,21:49:29,16,08,1, 11.9,1,1, 12.210, 10459.501, 433.945, 52907.107 24/09/15,21:49:29,17,08,1, 11.9,1,1, 12.210, 10459.529, 433.929, 52907.088 24/09/15,21:49:29,18,08,1, 11.9,1,1, 12.210, 10459.521, 433.937, 52907.103 24/09/15,21:49:29,19,08,1, 11.9,1,1, 12.210, 10459.491, 433.958, 52907.064 24/09/15,21:49:30,00,08,1, 11.9,1,1, 12.212, 10459.485, 433.958, 52907.064 24/09/15,21:49:30,01,08,1, 11.9,1,1, 12.212, 10459.512, 433.955, 52907.062 24/09/15,21:49:30,02,08,1, 11.9,1,1, 12.212, 10459.497, 433.987, 52907.066 24/09/15,21:49:30,03,08,1, 11.9,1,1, 12.212, 10459.492, 433.972, 52907.058 24/09/15,21:49:30,04,08,1, 11.9,1,1, 12.212, 10459.496, 433.992, 52907.048 24/09/15,21:49:30,05,08,1, 11.9,1,1, 12.212, 10459.480, 433.991, 52907.037 24/09/15,21:49:30,06,08,1, 11.9,1,1, 12.212, 10459.473, 433.985, 52907.048 24/09/15,21:49:30,07,08,1, 11.9,1,1, 12.212, 10459.497, 434.026, 52907.075 24/09/15,21:49:30,08,08,1, 11.9,1,1, 12.212, 10459.483, 434.024, 52907.074 24/09/15,21:49:30,09,08,1, 11.9,1,1, 12.212, 10459.466, 433.999, 52906.971 24/09/15,21:49:30,10,08,1, 11.9,1,1, 12.212, 10459.462, 434.018, 52907.039 24/09/15,21:49:30,11,08,1, 11.9,1,1, 12.212, 10459.467, 434.027, 52906.959 24/09/15,21:49:30,12,08,1, 11.9,1,1, 12.212, 10459.452, 434.018, 52907.022 24/09/15,21:49:30,13,08,1, 11.9,1,1, 12.212, 10459.469, 434.015, 52907.016 24/09/15,21:49:30,14,08,1, 11.9,1,1, 12.212, 10459.438, 434.036, 52907.106 24/09/15,21:49:30,15,08,1, 11.9,1,1, 12.212, 10459.440, 434.053, 52906.968 24/09/15,21:49:30,16,08,1, 11.9,1,1, 12.212, 10459.447, 434.048, 52907.001 24/09/15,21:49:30,17,08,1, 11.9,1,1, 12.212, 10459.443, 434.073, 52907.063 24/09/15,21:49:30,18,08,1, 11.9,1,1, 12.212, 10459.457, 434.072, 52906.991 24/09/15,21:49:30,19,08,1, 11.9,1,1, 12.212, 10459.428, 434.077, 52907.073 24/09/15,21:49:31,00,09,1, 11.9,1,1, 12.212, 10459.427, 434.077, 52907.073 24/09/15,21:49:31,01,09,1, 11.9,1,1, 12.212, 10459.399, 434.062, 52906.995 24/09/15,21:49:31,02,09,1, 11.9,1,1, 12.212, 10459.409, 434.071, 52907.032 24/09/15,21:49:31,03,09,1, 11.9,1,1, 12.212, 10459.403, 434.088, 52907.036 24/09/15,21:49:31,04,09,1, 11.9,1,1, 12.212, 10459.393, 434.083, 52906.965 24/09/15,21:49:31,05,09,1, 11.9,1,1, 12.212, 10459.408, 434.085, 52906.947 24/09/15,21:49:31,06,09,1, 11.9,1,1, 12.212, 10459.413, 434.106, 52906.946 24/09/15,21:49:31,07,09,1, 11.9,1,1, 12.212, 10459.414, 434.112, 52906.970 24/09/15,21:49:31,08,09,1, 11.9,1,1, 12.212, 10459.407, 434.105, 52906.984 24/09/15,21:49:31,09,09,1, 11.9,1,1, 12.212, 10459.374, 434.118, 52906.948 24/09/15,21:49:31,10,09,1, 11.9,1,1, 12.212, 10459.403, 434.125, 52906.990 24/09/15,21:49:31,11,09,1, 11.9,1,1, 12.212, 10459.405, 434.111, 52906.974 24/09/15,21:49:31,12,09,1, 11.9,1,1, 12.212, 10459.394, 434.148, 52907.002 24/09/15,21:49:31,13,09,1, 11.9,1,1, 12.212, 10459.391, 434.166, 52907.014 24/09/15,21:49:31,14,09,1, 11.9,1,1, 12.212, 10459.380, 434.176, 52907.013 24/09/15,21:49:31,15,09,1, 11.9,1,1, 12.212, 10459.394, 434.187, 52906.977 24/09/15,21:49:31,16,09,1, 11.9,1,1, 12.212, 10459.403, 434.181, 52907.031 24/09/15,21:49:31,17,09,1, 11.9,1,1, 12.212, 10459.385, 434.202, 52906.994 24/09/15,21:49:31,18,09,1, 11.9,1,1, 12.212, 10459.370, 434.160, 52907.012 24/09/15,21:49:31,19,09,1, 11.9,1,1, 12.212, 10459.367, 434.190, 52906.974 24/09/15,21:49:32,00,09,1, 11.9,1,1, 12.208, 10459.360, 434.190, 52906.974 24/09/15,21:49:32,01,09,1, 11.9,1,1, 12.208, 10459.367, 434.198, 52906.950 24/09/15,21:49:32,02,09,1, 11.9,1,1, 12.208, 10459.369, 434.204, 52906.981 24/09/15,21:49:32,03,09,1, 11.9,1,1, 12.208, 10459.347, 434.196, 52906.925 24/09/15,21:49:32,04,09,1, 11.9,1,1, 12.208, 10459.339, 434.220, 52906.962 24/09/15,21:49:32,05,09,1, 11.9,1,1, 12.208, 10459.349, 434.226, 52906.900 24/09/15,21:49:32,06,09,1, 11.9,1,1, 12.208, 10459.348, 434.231, 52906.978 24/09/15,21:49:32,07,09,1, 11.9,1,1, 12.208, 10459.344, 434.219, 52906.974 24/09/15,21:49:32,08,09,1, 11.9,1,1, 12.208, 10459.324, 434.250, 52906.971 24/09/15,21:49:32,09,09,1, 11.9,1,1, 12.208, 10459.327, 434.248, 52906.875 24/09/15,21:49:32,10,09,1, 11.9,1,1, 12.208, 10459.331, 434.248, 52906.958 24/09/15,21:49:32,11,09,1, 11.9,1,1, 12.208, 10459.355, 434.265, 52906.952 24/09/15,21:49:32,12,09,1, 11.9,1,1, 12.208, 10459.355, 434.273, 52906.925 24/09/15,21:49:32,13,09,1, 11.9,1,1, 12.208, 10459.332, 434.266, 52906.865 24/09/15,21:49:32,14,09,1, 11.9,1,1, 12.208, 10459.327, 434.263, 52906.920 24/09/15,21:49:32,15,09,1, 11.9,1,1, 12.208, 10459.339, 434.278, 52906.862 24/09/15,21:49:32,16,09,1, 11.9,1,1, 12.208, 10459.337, 434.296, 52906.989 24/09/15,21:49:32,17,09,1, 11.9,1,1, 12.208, 10459.326, 434.303, 52906.882 24/09/15,21:49:32,18,09,1, 11.9,1,1, 12.208, 10459.293, 434.303, 52906.906 24/09/15,21:49:32,19,09,1, 11.9,1,1, 12.208, 10459.294, 434.310, 52906.933 24/09/15,21:49:33,00,09,1, 11.9,1,1, 12.209, 10459.293, 434.310, 52906.933 24/09/15,21:49:33,01,09,1, 11.9,1,1, 12.209, 10459.308, 434.307, 52906.908 24/09/15,21:49:33,02,09,1, 11.9,1,1, 12.209, 10459.300, 434.336, 52906.982 24/09/15,21:49:33,03,09,1, 11.9,1,1, 12.209, 10459.292, 434.337, 52906.978 24/09/15,21:49:33,04,09,1, 11.9,1,1, 12.209, 10459.301, 434.349, 52906.981 24/09/15,21:49:33,05,09,1, 11.9,1,1, 12.209, 10459.312, 434.349, 52906.868 24/09/15,21:49:33,06,09,1, 11.9,1,1, 12.209, 10459.282, 434.346, 52906.911 24/09/15,21:49:33,07,09,1, 11.9,1,1, 12.209, 10459.271, 434.375, 52906.931 24/09/15,21:49:33,08,09,1, 11.9,1,1, 12.209, 10459.272, 434.361, 52906.886 24/09/15,21:49:33,09,09,1, 11.9,1,1, 12.209, 10459.286, 434.386, 52906.896 24/09/15,21:49:33,10,09,1, 11.9,1,1, 12.209, 10459.278, 434.365, 52906.900 24/09/15,21:49:33,11,09,1, 11.9,1,1, 12.209, 10459.289, 434.376, 52906.939 24/09/15,21:49:33,12,09,1, 11.9,1,1, 12.209, 10459.282, 434.359, 52906.921 24/09/15,21:49:33,13,09,1, 11.9,1,1, 12.209, 10459.285, 434.379, 52906.920 24/09/15,21:49:33,14,09,1, 11.9,1,1, 12.209, 10459.281, 434.408, 52906.942 24/09/15,21:49:33,15,09,1, 11.9,1,1, 12.209, 10459.279, 434.386, 52906.909 24/09/15,21:49:33,16,09,1, 11.9,1,1, 12.209, 10459.275, 434.387, 52906.922 24/09/15,21:49:33,17,09,1, 11.9,1,1, 12.209, 10459.268, 434.421, 52906.918 24/09/15,21:49:33,18,09,1, 11.9,1,1, 12.209, 10459.261, 434.406, 52906.804 24/09/15,21:49:33,19,09,1, 11.9,1,1, 12.209, 10459.261, 434.397, 52906.804 24/09/15,21:49:34,00,09,1, 11.9,1,1, 12.213, 10459.260, 434.397, 52906.804 24/09/15,21:49:34,01,09,1, 11.9,1,1, 12.213, 10459.250, 434.422, 52906.853 24/09/15,21:49:34,02,09,1, 11.9,1,1, 12.213, 10459.269, 434.418, 52906.903 24/09/15,21:49:34,03,09,1, 11.9,1,1, 12.213, 10459.263, 434.441, 52906.864 24/09/15,21:49:34,04,09,1, 11.9,1,1, 12.213, 10459.251, 434.436, 52906.908 24/09/15,21:49:34,05,09,1, 11.9,1,1, 12.213, 10459.253, 434.447, 52906.823 24/09/15,21:49:34,06,09,1, 11.9,1,1, 12.213, 10459.240, 434.437, 52906.805 24/09/15,21:49:34,07,09,1, 11.9,1,1, 12.213, 10459.243, 434.441, 52906.884 24/09/15,21:49:34,08,09,1, 11.9,1,1, 12.213, 10459.249, 434.472, 52906.822 24/09/15,21:49:34,09,09,1, 11.9,1,1, 12.213, 10459.237, 434.471, 52906.815 24/09/15,21:49:34,10,09,1, 11.9,1,1, 12.213, 10459.247, 434.460, 52906.845 24/09/15,21:49:34,11,09,1, 11.9,1,1, 12.213, 10459.245, 434.475, 52906.824 24/09/15,21:49:34,12,09,1, 11.9,1,1, 12.213, 10459.247, 434.473, 52906.749 24/09/15,21:49:34,13,09,1, 11.9,1,1, 12.213, 10459.244, 434.473, 52906.750 24/09/15,21:49:34,14,09,1, 11.9,1,1, 12.213, 10459.207, 434.492, 52906.804 24/09/15,21:49:34,15,09,1, 11.9,1,1, 12.213, 10459.219, 434.497, 52906.763 24/09/15,21:49:34,16,09,1, 11.9,1,1, 12.213, 10459.224, 434.519, 52906.833 24/09/15,21:49:34,17,09,1, 11.9,1,1, 12.213, 10459.219, 434.519, 52906.834 24/09/15,21:49:34,18,09,1, 11.9,1,1, 12.213, 10459.203, 434.514, 52906.807 24/09/15,21:49:34,19,09,1, 11.9,1,1, 12.213, 10459.219, 434.540, 52906.771 24/09/15,21:49:35,00,09,1, 11.9,1,1, 12.210, 10459.218, 434.540, 52906.771 24/09/15,21:49:35,01,09,1, 11.9,1,1, 12.210, 10459.210, 434.539, 52906.786 24/09/15,21:49:35,02,09,1, 11.9,1,1, 12.210, 10459.218, 434.565, 52906.794 24/09/15,21:49:35,03,09,1, 11.9,1,1, 12.210, 10459.234, 434.553, 52906.783 24/09/15,21:49:35,04,09,1, 11.9,1,1, 12.210, 10459.223, 434.567, 52906.741 24/09/15,21:49:35,05,09,1, 11.9,1,1, 12.210, 10459.192, 434.574, 52906.738 24/09/15,21:49:35,06,09,1, 11.9,1,1, 12.210, 10459.216, 434.555, 52906.733 24/09/15,21:49:35,07,09,1, 11.9,1,1, 12.210, 10459.177, 434.572, 52906.759 24/09/15,21:49:35,08,09,1, 11.9,1,1, 12.210, 10459.210, 434.583, 52906.772 24/09/15,21:49:35,09,09,1, 11.9,1,1, 12.210, 10459.205, 434.594, 52906.752 24/09/15,21:49:35,10,09,1, 11.9,1,1, 12.210, 10459.211, 434.624, 52906.781 24/09/15,21:49:35,11,09,1, 11.9,1,1, 12.210, 10459.206, 434.597, 52906.763 24/09/15,21:49:35,12,09,1, 11.9,1,1, 12.210, 10459.178, 434.602, 52906.763 24/09/15,21:49:35,13,09,1, 11.9,1,1, 12.210, 10459.197, 434.638, 52906.762 24/09/15,21:49:35,14,09,1, 11.9,1,1, 12.210, 10459.201, 434.621, 52906.741 24/09/15,21:49:35,15,09,1, 11.9,1,1, 12.210, 10459.175, 434.622, 52906.739 24/09/15,21:49:35,16,09,1, 11.9,1,1, 12.210, 10459.195, 434.626, 52906.724 24/09/15,21:49:35,17,09,1, 11.9,1,1, 12.210, 10459.206, 434.634, 52906.699 24/09/15,21:49:35,18,09,1, 11.9,1,1, 12.210, 10459.202, 434.623, 52906.717 24/09/15,21:49:35,19,09,1, 11.9,1,1, 12.210, 10459.193, 434.647, 52906.709 24/09/15,21:49:36,00,09,1, 12.0,1,1, 12.213, 10459.193, 434.647, 52906.709 24/09/15,21:49:36,01,09,1, 12.0,1,1, 12.213, 10459.173, 434.651, 52906.675 24/09/15,21:49:36,02,09,1, 12.0,1,1, 12.213, 10459.186, 434.666, 52906.674 24/09/15,21:49:36,03,09,1, 12.0,1,1, 12.213, 10459.187, 434.673, 52906.700 24/09/15,21:49:36,04,09,1, 12.0,1,1, 12.213, 10459.174, 434.663, 52906.646 24/09/15,21:49:36,05,09,1, 12.0,1,1, 12.213, 10459.162, 434.678, 52906.706 24/09/15,21:49:36,06,09,1, 12.0,1,1, 12.213, 10459.181, 434.672, 52906.743 24/09/15,21:49:36,07,09,1, 12.0,1,1, 12.213, 10459.166, 434.690, 52906.721 24/09/15,21:49:36,08,09,1, 12.0,1,1, 12.213, 10459.173, 434.710, 52906.905 24/09/15,21:49:36,09,09,1, 12.0,1,1, 12.213, 10459.179, 434.702, 52906.654 24/09/15,21:49:36,10,09,1, 12.0,1,1, 12.213, 10459.138, 434.712, 52906.605 24/09/15,21:49:36,11,09,1, 12.0,1,1, 12.213, 10459.160, 434.716, 52906.675 24/09/15,21:49:36,12,09,1, 12.0,1,1, 12.213, 10459.171, 434.714, 52906.636 24/09/15,21:49:36,13,09,1, 12.0,1,1, 12.213, 10459.171, 434.730, 52906.687 24/09/15,21:49:36,14,09,1, 12.0,1,1, 12.213, 10459.166, 434.745, 52906.713 24/09/15,21:49:36,15,09,1, 12.0,1,1, 12.213, 10459.164, 434.736, 52906.619 24/09/15,21:49:36,16,09,1, 12.0,1,1, 12.213, 10459.166, 434.753, 52906.616 24/09/15,21:49:36,17,09,1, 12.0,1,1, 12.213, 10459.150, 434.763, 52906.618 24/09/15,21:49:36,18,09,1, 12.0,1,1, 12.213, 10459.160, 434.768, 52906.594 24/09/15,21:49:36,19,09,1, 12.0,1,1, 12.213, 10459.159, 434.770, 52906.594 24/09/15,21:49:37,00,08,1, 11.9,1,1, 12.215, 10459.151, 434.770, 52906.594 24/09/15,21:49:37,01,08,1, 11.9,1,1, 12.215, 10459.163, 434.786, 52906.648 24/09/15,21:49:37,02,08,1, 11.9,1,1, 12.215, 10459.157, 434.761, 52906.635 24/09/15,21:49:37,03,08,1, 11.9,1,1, 12.215, 10459.162, 434.786, 52906.585 24/09/15,21:49:37,04,08,1, 11.9,1,1, 12.215, 10459.148, 434.797, 52906.652 24/09/15,21:49:37,05,08,1, 11.9,1,1, 12.215, 10459.143, 434.782, 52906.610 24/09/15,21:49:37,06,08,1, 11.9,1,1, 12.215, 10459.125, 434.803, 52906.575 24/09/15,21:49:37,07,08,1, 11.9,1,1, 12.215, 10459.132, 434.816, 52906.625 24/09/15,21:49:37,08,08,1, 11.9,1,1, 12.215, 10459.129, 434.804, 52906.574 24/09/15,21:49:37,09,08,1, 11.9,1,1, 12.215, 10459.114, 434.830, 52906.557 24/09/15,21:49:37,10,08,1, 11.9,1,1, 12.215, 10459.131, 434.833, 52906.562 24/09/15,21:49:37,11,08,1, 11.9,1,1, 12.215, 10459.143, 434.819, 52906.577 24/09/15,21:49:37,12,08,1, 11.9,1,1, 12.215, 10459.155, 434.840, 52906.553 24/09/15,21:49:37,13,08,1, 11.9,1,1, 12.215, 10459.139, 434.853, 52906.545 24/09/15,21:49:37,14,08,1, 11.9,1,1, 12.215, 10459.122, 434.836, 52906.570 24/09/15,21:49:37,15,08,1, 11.9,1,1, 12.215, 10459.115, 434.846, 52906.440 24/09/15,21:49:37,16,08,1, 11.9,1,1, 12.215, 10459.106, 434.850, 52906.532 24/09/15,21:49:37,17,08,1, 11.9,1,1, 12.215, 10459.111, 434.858, 52906.628 24/09/15,21:49:37,18,08,1, 11.9,1,1, 12.215, 10459.107, 434.849, 52906.577 24/09/15,21:49:37,19,08,1, 11.9,1,1, 12.215, 10459.112, 434.851, 52906.544 24/09/15,21:49:38,00,09,1, 11.9,1,1, 12.211, 10459.110, 434.851, 52906.544 24/09/15,21:49:38,01,09,1, 11.9,1,1, 12.211, 10459.111, 434.866, 52906.550 24/09/15,21:49:38,02,09,1, 11.9,1,1, 12.211, 10459.148, 434.865, 52906.547 24/09/15,21:49:38,03,09,1, 11.9,1,1, 12.211, 10459.125, 434.872, 52906.529 24/09/15,21:49:38,04,09,1, 11.9,1,1, 12.211, 10459.111, 434.903, 52906.492 24/09/15,21:49:38,05,09,1, 11.9,1,1, 12.211, 10459.115, 434.907, 52906.510 24/09/15,21:49:38,06,09,1, 11.9,1,1, 12.211, 10459.122, 434.901, 52906.501 24/09/15,21:49:38,07,09,1, 11.9,1,1, 12.211, 10459.096, 434.889, 52906.493 24/09/15,21:49:38,08,09,1, 11.9,1,1, 12.211, 10459.118, 434.908, 52906.576 24/09/15,21:49:38,09,09,1, 11.9,1,1, 12.211, 10459.109, 434.904, 52906.542 24/09/15,21:49:38,10,09,1, 11.9,1,1, 12.211, 10459.105, 434.919, 52906.523 24/09/15,21:49:38,11,09,1, 11.9,1,1, 12.211, 10459.106, 434.945, 52906.547 24/09/15,21:49:38,12,09,1, 11.9,1,1, 12.211, 10459.130, 434.907, 52906.540 24/09/15,21:49:38,13,09,1, 11.9,1,1, 12.211, 10459.108, 434.923, 52906.529 24/09/15,21:49:38,14,09,1, 11.9,1,1, 12.211, 10459.107, 434.929, 52906.493 24/09/15,21:49:38,15,09,1, 11.9,1,1, 12.211, 10459.099, 434.930, 52906.511 24/09/15,21:49:38,16,09,1, 11.9,1,1, 12.211, 10459.093, 434.923, 52906.452 24/09/15,21:49:38,17,09,1, 11.9,1,1, 12.211, 10459.104, 434.960, 52906.503 24/09/15,21:49:38,18,09,1, 11.9,1,1, 12.211, 10459.113, 434.937, 52906.487 24/09/15,21:49:38,19,09,1, 11.9,1,1, 12.211, 10459.097, 434.954, 52906.474 24/09/15,21:49:39,00,09,1, 11.9,1,1, 12.210, 10459.093, 434.954, 52906.474 24/09/15,21:49:39,01,09,1, 11.9,1,1, 12.210, 10459.087, 434.961, 52906.477 24/09/15,21:49:39,02,09,1, 11.9,1,1, 12.210, 10459.103, 434.958, 52906.460 24/09/15,21:49:39,03,09,1, 11.9,1,1, 12.210, 10459.120, 434.990, 52906.477 24/09/15,21:49:39,04,09,1, 11.9,1,1, 12.210, 10459.101, 434.988, 52906.456 24/09/15,21:49:39,05,09,1, 11.9,1,1, 12.210, 10459.072, 434.988, 52906.473 24/09/15,21:49:39,06,09,1, 11.9,1,1, 12.210, 10459.083, 434.960, 52906.441 24/09/15,21:49:39,07,09,1, 11.9,1,1, 12.210, 10459.113, 434.992, 52906.462 24/09/15,21:49:39,08,09,1, 11.9,1,1, 12.210, 10459.107, 435.013, 52906.411 24/09/15,21:49:39,09,09,1, 11.9,1,1, 12.210, 10459.112, 435.015, 52906.431 24/09/15,21:49:39,10,09,1, 11.9,1,1, 12.210, 10459.115, 434.997, 52906.418 24/09/15,21:49:39,11,09,1, 11.9,1,1, 12.210, 10459.125, 435.007, 52906.385 24/09/15,21:49:39,12,09,1, 11.9,1,1, 12.210, 10459.127, 435.026, 52906.422 24/09/15,21:49:39,13,09,1, 11.9,1,1, 12.210, 10459.108, 435.026, 52906.432 24/09/15,21:49:39,14,09,1, 11.9,1,1, 12.210, 10459.107, 435.041, 52906.434 24/09/15,21:49:39,15,09,1, 11.9,1,1, 12.210, 10459.110, 435.037, 52906.437 24/09/15,21:49:39,16,09,1, 11.9,1,1, 12.210, 10459.122, 435.042, 52906.364 24/09/15,21:49:39,17,09,1, 11.9,1,1, 12.210, 10459.084, 435.065, 52906.418 24/09/15,21:49:39,18,09,1, 11.9,1,1, 12.210, 10459.084, 435.080, 52906.366 24/09/15,21:49:39,19,09,1, 11.9,1,1, 12.210, 10459.096, 435.083, 52906.516 24/09/15,21:49:40,00,09,1, 11.9,1,1, 12.214, 10459.093, 435.083, 52906.516 24/09/15,21:49:40,01,09,1, 11.9,1,1, 12.214, 10459.072, 435.079, 52906.456 24/09/15,21:49:40,02,09,1, 11.9,1,1, 12.214, 10459.078, 435.074, 52906.389 24/09/15,21:49:40,03,09,1, 11.9,1,1, 12.214, 10459.084, 435.058, 52906.426 24/09/15,21:49:40,04,09,1, 11.9,1,1, 12.214, 10459.102, 435.084, 52906.377 24/09/15,21:49:40,05,09,1, 11.9,1,1, 12.214, 10459.104, 435.085, 52906.334 24/09/15,21:49:40,06,09,1, 11.9,1,1, 12.214, 10459.102, 435.075, 52906.419 24/09/15,21:49:40,07,09,1, 11.9,1,1, 12.214, 10459.093, 435.088, 52906.414 24/09/15,21:49:40,08,09,1, 11.9,1,1, 12.214, 10459.095, 435.096, 52906.354 24/09/15,21:49:40,09,09,1, 11.9,1,1, 12.214, 10459.116, 435.098, 52906.321 24/09/15,21:49:40,10,09,1, 11.9,1,1, 12.214, 10459.098, 435.100, 52906.392 24/09/15,21:49:40,11,09,1, 11.9,1,1, 12.214, 10459.089, 435.095, 52906.347 24/09/15,21:49:40,12,09,1, 11.9,1,1, 12.214, 10459.105, 435.099, 52906.360 24/09/15,21:49:40,13,09,1, 11.9,1,1, 12.214, 10459.091, 435.137, 52906.410 24/09/15,21:49:40,14,09,1, 11.9,1,1, 12.214, 10459.113, 435.129, 52906.423 24/09/15,21:49:40,15,09,1, 11.9,1,1, 12.214, 10459.107, 435.128, 52906.396 24/09/15,21:49:40,16,09,1, 11.9,1,1, 12.214, 10459.081, 435.145, 52906.394 24/09/15,21:49:40,17,09,1, 11.9,1,1, 12.214, 10459.118, 435.149, 52906.384 24/09/15,21:49:40,18,09,1, 11.9,1,1, 12.214, 10459.098, 435.125, 52906.315 24/09/15,21:49:40,19,09,1, 11.9,1,1, 12.214, 10459.083, 435.150, 52906.335 24/09/15,21:49:41,00,09,1, 12.0,1,1, 12.212, 10459.076, 435.150, 52906.335 24/09/15,21:49:41,01,09,1, 12.0,1,1, 12.212, 10459.114, 435.165, 52906.250 24/09/15,21:49:41,02,09,1, 12.0,1,1, 12.212, 10459.112, 435.177, 52906.343 24/09/15,21:49:41,03,09,1, 12.0,1,1, 12.212, 10459.099, 435.185, 52906.310 24/09/15,21:49:41,04,09,1, 12.0,1,1, 12.212, 10459.092, 435.191, 52906.353 24/09/15,21:49:41,05,09,1, 12.0,1,1, 12.212, 10459.082, 435.189, 52906.372 24/09/15,21:49:41,06,09,1, 12.0,1,1, 12.212, 10459.071, 435.179, 52906.317 24/09/15,21:49:41,07,09,1, 12.0,1,1, 12.212, 10459.089, 435.205, 52906.243 24/09/15,21:49:41,08,09,1, 12.0,1,1, 12.212, 10459.075, 435.222, 52906.282 24/09/15,21:49:41,09,09,1, 12.0,1,1, 12.212, 10459.119, 435.240, 52906.266 24/09/15,21:49:41,10,09,1, 12.0,1,1, 12.212, 10459.116, 435.232, 52906.257 24/09/15,21:49:41,11,09,1, 12.0,1,1, 12.212, 10459.089, 435.217, 52906.284 24/09/15,21:49:41,12,09,1, 12.0,1,1, 12.212, 10459.101, 435.236, 52906.288 24/09/15,21:49:41,13,09,1, 12.0,1,1, 12.212, 10459.098, 435.251, 52906.251 24/09/15,21:49:41,14,09,1, 12.0,1,1, 12.212, 10459.101, 435.271, 52906.258 24/09/15,21:49:41,15,09,1, 12.0,1,1, 12.212, 10459.074, 435.262, 52906.254 24/09/15,21:49:41,16,09,1, 12.0,1,1, 12.212, 10459.093, 435.261, 52906.260 24/09/15,21:49:41,17,09,1, 12.0,1,1, 12.212, 10459.095, 435.277, 52906.262 24/09/15,21:49:41,18,09,1, 12.0,1,1, 12.212, 10459.096, 435.277, 52906.248 24/09/15,21:49:41,19,09,1, 12.0,1,1, 12.212, 10459.115, 435.288, 52906.229 24/09/15,21:49:42,00,09,1, 11.9,1,1, 12.213, 10459.110, 435.288, 52906.229 24/09/15,21:49:42,01,09,1, 11.9,1,1, 12.213, 10459.112, 435.283, 52906.254 24/09/15,21:49:42,02,09,1, 11.9,1,1, 12.213, 10459.110, 435.288, 52906.295 24/09/15,21:49:42,03,09,1, 11.9,1,1, 12.213, 10459.106, 435.281, 52906.230 24/09/15,21:49:42,04,09,1, 11.9,1,1, 12.213, 10459.095, 435.293, 52906.196 24/09/15,21:49:42,05,09,1, 11.9,1,1, 12.213, 10459.103, 435.280, 52906.233 24/09/15,21:49:42,06,09,1, 11.9,1,1, 12.213, 10459.098, 435.313, 52906.274 24/09/15,21:49:42,07,09,1, 11.9,1,1, 12.213, 10459.086, 435.326, 52906.306 24/09/15,21:49:42,08,09,1, 11.9,1,1, 12.213, 10459.123, 435.337, 52906.140 24/09/15,21:49:42,09,09,1, 11.9,1,1, 12.213, 10459.117, 435.337, 52906.278 24/09/15,21:49:42,10,09,1, 11.9,1,1, 12.213, 10459.106, 435.344, 52906.262 24/09/15,21:49:42,11,09,1, 11.9,1,1, 12.213, 10459.108, 435.362, 52906.259 24/09/15,21:49:42,12,09,1, 11.9,1,1, 12.213, 10459.101, 435.382, 52906.231 24/09/15,21:49:42,13,09,1, 11.9,1,1, 12.213, 10459.091, 435.341, 52906.215 24/09/15,21:49:42,14,09,1, 11.9,1,1, 12.213, 10459.114, 435.353, 52906.189 24/09/15,21:49:42,15,09,1, 11.9,1,1, 12.213, 10459.128, 435.357, 52906.223 24/09/15,21:49:42,16,09,1, 11.9,1,1, 12.213, 10459.101, 435.364, 52906.215 24/09/15,21:49:42,17,09,1, 11.9,1,1, 12.213, 10459.094, 435.368, 52906.206 24/09/15,21:49:42,18,09,1, 11.9,1,1, 12.213, 10459.113, 435.374, 52906.198 24/09/15,21:49:42,19,09,1, 11.9,1,1, 12.213, 10459.084, 435.397, 52906.161 24/09/15,21:49:43,00,09,1, 11.8,1,1, 12.212, 10459.076, 435.397, 52906.161 24/09/15,21:49:43,01,09,1, 11.8,1,1, 12.212, 10459.118, 435.410, 52906.143 24/09/15,21:49:43,02,09,1, 11.8,1,1, 12.212, 10459.120, 435.414, 52906.069 24/09/15,21:49:43,03,09,1, 11.8,1,1, 12.212, 10459.108, 435.415, 52906.097 24/09/15,21:49:43,04,09,1, 11.8,1,1, 12.212, 10459.101, 435.419, 52906.232 24/09/15,21:49:43,05,09,1, 11.8,1,1, 12.212, 10459.089, 435.457, 52906.161 24/09/15,21:49:43,06,09,1, 11.8,1,1, 12.212, 10459.108, 435.443, 52906.143 24/09/15,21:49:43,07,09,1, 11.8,1,1, 12.212, 10459.096, 435.445, 52906.120 24/09/15,21:49:43,08,09,1, 11.8,1,1, 12.212, 10459.086, 435.464, 52906.114 24/09/15,21:49:43,09,09,1, 11.8,1,1, 12.212, 10459.083, 435.444, 52906.124 24/09/15,21:49:43,10,09,1, 11.8,1,1, 12.212, 10459.077, 435.446, 52906.142 24/09/15,21:49:43,11,09,1, 11.8,1,1, 12.212, 10459.092, 435.459, 52906.115 24/09/15,21:49:43,12,09,1, 11.8,1,1, 12.212, 10459.107, 435.484, 52906.120 24/09/15,21:49:43,13,09,1, 11.8,1,1, 12.212, 10459.106, 435.488, 52906.137 24/09/15,21:49:43,14,09,1, 11.8,1,1, 12.212, 10459.084, 435.485, 52906.097 24/09/15,21:49:43,15,09,1, 11.8,1,1, 12.212, 10459.093, 435.489, 52906.121 24/09/15,21:49:43,16,09,1, 11.8,1,1, 12.212, 10459.118, 435.512, 52905.974 24/09/15,21:49:43,17,09,1, 11.8,1,1, 12.212, 10459.132, 435.490, 52906.104 24/09/15,21:49:43,18,09,1, 11.8,1,1, 12.212, 10459.127, 435.504, 52906.099 24/09/15,21:49:43,19,09,1, 11.8,1,1, 12.212, 10459.113, 435.496, 52906.128 24/09/15,21:49:44,00,09,1, 11.9,1,1, 12.213, 10459.110, 435.496, 52906.128 24/09/15,21:49:44,01,09,1, 11.9,1,1, 12.213, 10459.107, 435.526, 52906.105 24/09/15,21:49:44,02,09,1, 11.9,1,1, 12.213, 10459.090, 435.533, 52906.151 24/09/15,21:49:44,03,09,1, 11.9,1,1, 12.213, 10459.105, 435.512, 52906.124 24/09/15,21:49:44,04,09,1, 11.9,1,1, 12.213, 10459.102, 435.519, 52906.132 24/09/15,21:49:44,05,09,1, 11.9,1,1, 12.213, 10459.106, 435.555, 52906.137 24/09/15,21:49:44,06,09,1, 11.9,1,1, 12.213, 10459.117, 435.530, 52906.101 24/09/15,21:49:44,07,09,1, 11.9,1,1, 12.213, 10459.108, 435.554, 52906.086 24/09/15,21:49:44,08,09,1, 11.9,1,1, 12.213, 10459.106, 435.542, 52906.061 24/09/15,21:49:44,09,09,1, 11.9,1,1, 12.213, 10459.120, 435.546, 52906.084 24/09/15,21:49:44,10,09,1, 11.9,1,1, 12.213, 10459.108, 435.580, 52906.072 24/09/15,21:49:44,11,09,1, 11.9,1,1, 12.213, 10459.116, 435.554, 52906.077 24/09/15,21:49:44,12,09,1, 11.9,1,1, 12.213, 10459.122, 435.572, 52906.063 24/09/15,21:49:44,13,09,1, 11.9,1,1, 12.213, 10459.108, 435.564, 52906.050 24/09/15,21:49:44,14,09,1, 11.9,1,1, 12.213, 10459.113, 435.591, 52906.085 24/09/15,21:49:44,15,09,1, 11.9,1,1, 12.213, 10459.092, 435.595, 52906.073 24/09/15,21:49:44,16,09,1, 11.9,1,1, 12.213, 10459.103, 435.595, 52906.041 24/09/15,21:49:44,17,09,1, 11.9,1,1, 12.213, 10459.105, 435.606, 52906.023 24/09/15,21:49:44,18,09,1, 11.9,1,1, 12.213, 10459.112, 435.603, 52906.028 24/09/15,21:49:44,19,09,1, 11.9,1,1, 12.213, 10459.101, 435.598, 52906.014 24/09/15,21:49:45,00,09,1, 11.9,1,1, 12.207, 10459.101, 435.598, 52906.014 24/09/15,21:49:45,01,09,1, 11.9,1,1, 12.207, 10459.112, 435.619, 52906.023 24/09/15,21:49:45,02,09,1, 11.9,1,1, 12.207, 10459.101, 435.610, 52906.013 24/09/15,21:49:45,03,09,1, 11.9,1,1, 12.207, 10459.120, 435.629, 52906.014 24/09/15,21:49:45,04,09,1, 11.9,1,1, 12.207, 10459.108, 435.637, 52905.999 24/09/15,21:49:45,05,09,1, 11.9,1,1, 12.207, 10459.081, 435.644, 52906.028 24/09/15,21:49:45,06,09,1, 11.9,1,1, 12.207, 10459.115, 435.654, 52906.050 24/09/15,21:49:45,07,09,1, 11.9,1,1, 12.207, 10459.106, 435.636, 52905.988 24/09/15,21:49:45,08,09,1, 11.9,1,1, 12.207, 10459.088, 435.684, 52906.006 24/09/15,21:49:45,09,09,1, 11.9,1,1, 12.207, 10459.096, 435.652, 52906.001 24/09/15,21:49:45,10,09,1, 11.9,1,1, 12.207, 10459.106, 435.684, 52906.001 24/09/15,21:49:45,11,09,1, 11.9,1,1, 12.207, 10459.094, 435.676, 52906.005 24/09/15,21:49:45,12,09,1, 11.9,1,1, 12.207, 10459.102, 435.683, 52905.963 24/09/15,21:49:45,13,09,1, 11.9,1,1, 12.207, 10459.119, 435.695, 52905.984 24/09/15,21:49:45,14,09,1, 11.9,1,1, 12.207, 10459.117, 435.717, 52905.993 24/09/15,21:49:45,15,09,1, 11.9,1,1, 12.207, 10459.109, 435.701, 52905.967 24/09/15,21:49:45,16,09,1, 11.9,1,1, 12.207, 10459.128, 435.719, 52905.948 24/09/15,21:49:45,17,09,1, 11.9,1,1, 12.207, 10459.120, 435.738, 52905.988 24/09/15,21:49:45,18,09,1, 11.9,1,1, 12.207, 10459.104, 435.731, 52905.907 24/09/15,21:49:45,19,09,1, 11.9,1,1, 12.207, 10459.105, 435.723, 52905.964 24/09/15,21:49:46,00,08,1, 11.9,1,1, 12.207, 10459.101, 435.723, 52905.964 24/09/15,21:49:46,01,08,1, 11.9,1,1, 12.207, 10459.103, 435.731, 52905.990 24/09/15,21:49:46,02,08,1, 11.9,1,1, 12.207, 10459.116, 435.738, 52905.982 24/09/15,21:49:46,03,08,1, 11.9,1,1, 12.207, 10459.096, 435.757, 52905.848 24/09/15,21:49:46,04,08,1, 11.9,1,1, 12.207, 10459.120, 435.779, 52905.883 24/09/15,21:49:46,05,08,1, 11.9,1,1, 12.207, 10459.131, 435.768, 52905.873 24/09/15,21:49:46,06,08,1, 11.9,1,1, 12.207, 10459.123, 435.763, 52905.845 24/09/15,21:49:46,07,08,1, 11.9,1,1, 12.207, 10459.091, 435.770, 52905.913 24/09/15,21:49:46,08,08,1, 11.9,1,1, 12.207, 10459.129, 435.782, 52905.874 24/09/15,21:49:46,09,08,1, 11.9,1,1, 12.207, 10459.114, 435.781, 52905.913 24/09/15,21:49:46,10,08,1, 11.9,1,1, 12.207, 10459.127, 435.799, 52905.940 24/09/15,21:49:46,11,08,1, 11.9,1,1, 12.207, 10459.086, 435.810, 52905.850 24/09/15,21:49:46,12,08,1, 11.9,1,1, 12.207, 10459.136, 435.807, 52905.899 24/09/15,21:49:46,13,08,1, 11.9,1,1, 12.207, 10459.099, 435.805, 52905.820 24/09/15,21:49:46,14,08,1, 11.9,1,1, 12.207, 10459.101, 435.824, 52905.892 24/09/15,21:49:46,15,08,1, 11.9,1,1, 12.207, 10459.109, 435.810, 52905.849 24/09/15,21:49:46,16,08,1, 11.9,1,1, 12.207, 10459.112, 435.828, 52905.875 24/09/15,21:49:46,17,08,1, 11.9,1,1, 12.207, 10459.107, 435.836, 52905.877 24/09/15,21:49:46,18,08,1, 11.9,1,1, 12.207, 10459.095, 435.830, 52905.820 24/09/15,21:49:46,19,08,1, 11.9,1,1, 12.207, 10459.120, 435.851, 52905.832 24/09/15,21:49:47,00,08,1, 12.0,1,1, 12.210, 10459.118, 435.851, 52905.832 24/09/15,21:49:47,01,08,1, 12.0,1,1, 12.210, 10459.108, 435.841, 52905.868 24/09/15,21:49:47,02,08,1, 12.0,1,1, 12.210, 10459.122, 435.864, 52905.802 24/09/15,21:49:47,03,08,1, 12.0,1,1, 12.210, 10459.129, 435.871, 52905.924 24/09/15,21:49:47,04,08,1, 12.0,1,1, 12.210, 10459.095, 435.857, 52905.889 24/09/15,21:49:47,05,08,1, 12.0,1,1, 12.210, 10459.113, 435.861, 52905.887 24/09/15,21:49:47,06,08,1, 12.0,1,1, 12.210, 10459.093, 435.881, 52905.880 24/09/15,21:49:47,07,08,1, 12.0,1,1, 12.210, 10459.107, 435.879, 52905.866 24/09/15,21:49:47,08,08,1, 12.0,1,1, 12.210, 10459.062, 435.894, 52905.812 24/09/15,21:49:47,09,08,1, 12.0,1,1, 12.210, 10459.096, 435.886, 52905.850 24/09/15,21:49:47,10,08,1, 12.0,1,1, 12.210, 10459.086, 435.896, 52905.827 24/09/15,21:49:47,11,08,1, 12.0,1,1, 12.210, 10459.108, 435.889, 52905.839 24/09/15,21:49:47,12,08,1, 12.0,1,1, 12.210, 10459.107, 435.907, 52905.801 24/09/15,21:49:47,13,08,1, 12.0,1,1, 12.210, 10459.100, 435.923, 52905.800 24/09/15,21:49:47,14,08,1, 12.0,1,1, 12.210, 10459.120, 435.934, 52905.789 24/09/15,21:49:47,15,08,1, 12.0,1,1, 12.210, 10459.114, 435.925, 52905.826 24/09/15,21:49:47,16,08,1, 12.0,1,1, 12.210, 10459.106, 435.946, 52905.858 24/09/15,21:49:47,17,08,1, 12.0,1,1, 12.210, 10459.100, 435.933, 52905.837 24/09/15,21:49:47,18,08,1, 12.0,1,1, 12.210, 10459.099, 435.926, 52905.766 24/09/15,21:49:47,19,08,1, 12.0,1,1, 12.210, 10459.105, 435.952, 52905.786 24/09/15,21:49:48,00,08,1, 11.9,1,1, 12.213, 10459.101, 435.952, 52905.786 24/09/15,21:49:48,01,08,1, 11.9,1,1, 12.213, 10459.114, 435.966, 52905.775 24/09/15,21:49:48,02,08,1, 11.9,1,1, 12.213, 10459.122, 435.955, 52905.768 24/09/15,21:49:48,03,08,1, 11.9,1,1, 12.213, 10459.100, 435.975, 52905.752 24/09/15,21:49:48,04,08,1, 11.9,1,1, 12.213, 10459.081, 435.962, 52905.743 24/09/15,21:49:48,05,08,1, 11.9,1,1, 12.213, 10459.085, 435.984, 52905.725 24/09/15,21:49:48,06,08,1, 11.9,1,1, 12.213, 10459.120, 435.990, 52905.770 24/09/15,21:49:48,07,08,1, 11.9,1,1, 12.213, 10459.104, 435.991, 52905.802 24/09/15,21:49:48,08,08,1, 11.9,1,1, 12.213, 10459.125, 435.989, 52905.779 24/09/15,21:49:48,09,08,1, 11.9,1,1, 12.213, 10459.077, 435.995, 52905.797 24/09/15,21:49:48,10,08,1, 11.9,1,1, 12.213, 10459.075, 435.983, 52905.780 24/09/15,21:49:48,11,08,1, 11.9,1,1, 12.213, 10459.119, 435.999, 52905.763 24/09/15,21:49:48,12,08,1, 11.9,1,1, 12.213, 10459.096, 436.000, 52905.719 24/09/15,21:49:48,13,08,1, 11.9,1,1, 12.213, 10459.100, 436.000, 52905.736 24/09/15,21:49:48,14,08,1, 11.9,1,1, 12.213, 10459.089, 436.011, 52905.713 24/09/15,21:49:48,15,08,1, 11.9,1,1, 12.213, 10459.078, 436.013, 52905.744 24/09/15,21:49:48,16,08,1, 11.9,1,1, 12.213, 10459.089, 436.032, 52905.688 24/09/15,21:49:48,17,08,1, 11.9,1,1, 12.213, 10459.087, 436.027, 52905.708 24/09/15,21:49:48,18,08,1, 11.9,1,1, 12.213, 10459.102, 436.014, 52905.680 24/09/15,21:49:48,19,08,1, 11.9,1,1, 12.213, 10459.094, 436.041, 52905.685 24/09/15,21:49:49,00,09,1, 11.9,1,1, 12.210, 10459.093, 436.041, 52905.685 24/09/15,21:49:49,01,09,1, 11.9,1,1, 12.210, 10459.119, 436.045, 52905.700 24/09/15,21:49:49,02,09,1, 11.9,1,1, 12.210, 10459.111, 436.063, 52905.778 24/09/15,21:49:49,03,09,1, 11.9,1,1, 12.210, 10459.120, 436.077, 52905.682 24/09/15,21:49:49,04,09,1, 11.9,1,1, 12.210, 10459.084, 436.090, 52905.717 24/09/15,21:49:49,05,09,1, 11.9,1,1, 12.210, 10459.095, 436.050, 52905.664 24/09/15,21:49:49,06,09,1, 11.9,1,1, 12.210, 10459.123, 436.065, 52905.616 24/09/15,21:49:49,07,09,1, 11.9,1,1, 12.210, 10459.109, 436.068, 52905.653 24/09/15,21:49:49,08,09,1, 11.9,1,1, 12.210, 10459.107, 436.079, 52905.616 24/09/15,21:49:49,09,09,1, 11.9,1,1, 12.210, 10459.091, 436.065, 52905.619 24/09/15,21:49:49,10,09,1, 11.9,1,1, 12.210, 10459.105, 436.111, 52905.673 24/09/15,21:49:49,11,09,1, 11.9,1,1, 12.210, 10459.097, 436.081, 52905.693 24/09/15,21:49:49,12,09,1, 11.9,1,1, 12.210, 10459.093, 436.108, 52905.720 24/09/15,21:49:49,13,09,1, 11.9,1,1, 12.210, 10459.082, 436.111, 52905.700 24/09/15,21:49:49,14,09,1, 11.9,1,1, 12.210, 10459.107, 436.123, 52905.656 24/09/15,21:49:49,15,09,1, 11.9,1,1, 12.210, 10459.111, 436.125, 52905.688 24/09/15,21:49:49,16,09,1, 11.9,1,1, 12.210, 10459.090, 436.128, 52905.659 24/09/15,21:49:49,17,09,1, 11.9,1,1, 12.210, 10459.116, 436.133, 52905.612 24/09/15,21:49:49,18,09,1, 11.9,1,1, 12.210, 10459.138, 436.125, 52905.617 24/09/15,21:49:49,19,09,1, 11.9,1,1, 12.210, 10459.109, 436.141, 52905.587 24/09/15,21:49:50,00,09,1, 11.9,1,1, 12.212, 10459.101, 436.141, 52905.587 24/09/15,21:49:50,01,09,1, 11.9,1,1, 12.212, 10459.115, 436.154, 52905.586 24/09/15,21:49:50,02,09,1, 11.9,1,1, 12.212, 10459.133, 436.138, 52905.581 24/09/15,21:49:50,03,09,1, 11.9,1,1, 12.212, 10459.130, 436.150, 52905.563 24/09/15,21:49:50,04,09,1, 11.9,1,1, 12.212, 10459.144, 436.141, 52905.573 24/09/15,21:49:50,05,09,1, 11.9,1,1, 12.212, 10459.092, 436.159, 52905.658 24/09/15,21:49:50,06,09,1, 11.9,1,1, 12.212, 10459.127, 436.169, 52905.541 24/09/15,21:49:50,07,09,1, 11.9,1,1, 12.212, 10459.113, 436.158, 52905.559 24/09/15,21:49:50,08,09,1, 11.9,1,1, 12.212, 10459.091, 436.166, 52905.595 24/09/15,21:49:50,09,09,1, 11.9,1,1, 12.212, 10459.125, 436.191, 52905.582 24/09/15,21:49:50,10,09,1, 11.9,1,1, 12.212, 10459.097, 436.184, 52905.540 24/09/15,21:49:50,11,09,1, 11.9,1,1, 12.212, 10459.100, 436.216, 52905.576 24/09/15,21:49:50,12,09,1, 11.9,1,1, 12.212, 10459.076, 436.189, 52905.477 24/09/15,21:49:50,13,09,1, 11.9,1,1, 12.212, 10459.100, 436.212, 52905.525 24/09/15,21:49:50,14,09,1, 11.9,1,1, 12.212, 10459.121, 436.211, 52905.591 24/09/15,21:49:50,15,09,1, 11.9,1,1, 12.212, 10459.109, 436.215, 52905.535 24/09/15,21:49:50,16,09,1, 11.9,1,1, 12.212, 10459.116, 436.216, 52905.575 24/09/15,21:49:50,17,09,1, 11.9,1,1, 12.212, 10459.109, 436.221, 52905.537 24/09/15,21:49:50,18,09,1, 11.9,1,1, 12.212, 10459.099, 436.242, 52905.460 24/09/15,21:49:50,19,09,1, 11.9,1,1, 12.212, 10459.104, 436.258, 52905.475 24/09/15,21:49:51,00,09,1, 11.9,1,1, 12.206, 10459.101, 436.258, 52905.475 24/09/15,21:49:51,01,09,1, 11.9,1,1, 12.206, 10459.110, 436.250, 52905.495 24/09/15,21:49:51,02,09,1, 11.9,1,1, 12.206, 10459.114, 436.279, 52905.491 24/09/15,21:49:51,03,09,1, 11.9,1,1, 12.206, 10459.105, 436.308, 52905.467 24/09/15,21:49:51,04,09,1, 11.9,1,1, 12.206, 10459.093, 436.290, 52905.508 24/09/15,21:49:51,05,09,1, 11.9,1,1, 12.206, 10459.102, 436.282, 52905.469 24/09/15,21:49:51,06,09,1, 11.9,1,1, 12.206, 10459.101, 436.311, 52905.512 24/09/15,21:49:51,07,09,1, 11.9,1,1, 12.206, 10459.091, 436.276, 52905.477 24/09/15,21:49:51,08,09,1, 11.9,1,1, 12.206, 10459.109, 436.312, 52905.499 24/09/15,21:49:51,09,09,1, 11.9,1,1, 12.206, 10459.085, 436.278, 52905.477 24/09/15,21:49:51,10,09,1, 11.9,1,1, 12.206, 10459.098, 436.304, 52905.487 24/09/15,21:49:51,11,09,1, 11.9,1,1, 12.206, 10459.098, 436.301, 52905.473 24/09/15,21:49:51,12,09,1, 11.9,1,1, 12.206, 10459.108, 436.323, 52905.466 24/09/15,21:49:51,13,09,1, 11.9,1,1, 12.206, 10459.111, 436.314, 52905.394 24/09/15,21:49:51,14,09,1, 11.9,1,1, 12.206, 10459.116, 436.329, 52905.412 24/09/15,21:49:51,15,09,1, 11.9,1,1, 12.206, 10459.133, 436.329, 52905.411 24/09/15,21:49:51,16,09,1, 11.9,1,1, 12.206, 10459.148, 436.326, 52905.418 24/09/15,21:49:51,17,09,1, 11.9,1,1, 12.206, 10459.118, 436.351, 52905.447 24/09/15,21:49:51,18,09,1, 11.9,1,1, 12.206, 10459.128, 436.347, 52905.452 24/09/15,21:49:51,19,09,1, 11.9,1,1, 12.206, 10459.120, 436.349, 52905.433 24/09/15,21:49:52,00,08,1, 11.9,1,1, 12.207, 10459.118, 436.349, 52905.433 24/09/15,21:49:52,01,08,1, 11.9,1,1, 12.207, 10459.107, 436.376, 52905.408 24/09/15,21:49:52,02,08,1, 11.9,1,1, 12.207, 10459.112, 436.365, 52905.479 24/09/15,21:49:52,03,08,1, 11.9,1,1, 12.207, 10459.125, 436.385, 52905.408 24/09/15,21:49:52,04,08,1, 11.9,1,1, 12.207, 10459.140, 436.382, 52905.401 24/09/15,21:49:52,05,08,1, 11.9,1,1, 12.207, 10459.122, 436.385, 52905.408 24/09/15,21:49:52,06,08,1, 11.9,1,1, 12.207, 10459.138, 436.397, 52905.365 24/09/15,21:49:52,07,08,1, 11.9,1,1, 12.207, 10459.118, 436.412, 52905.369 24/09/15,21:49:52,08,08,1, 11.9,1,1, 12.207, 10459.116, 436.419, 52905.384 24/09/15,21:49:52,09,08,1, 11.9,1,1, 12.207, 10459.126, 436.417, 52905.367 24/09/15,21:49:52,10,08,1, 11.9,1,1, 12.207, 10459.107, 436.411, 52905.409 24/09/15,21:49:52,11,08,1, 11.9,1,1, 12.207, 10459.126, 436.421, 52905.326 24/09/15,21:49:52,12,08,1, 11.9,1,1, 12.207, 10459.112, 436.406, 52905.357 24/09/15,21:49:52,13,08,1, 11.9,1,1, 12.207, 10459.124, 436.402, 52905.409 24/09/15,21:49:52,14,08,1, 11.9,1,1, 12.207, 10459.134, 436.434, 52905.355 24/09/15,21:49:52,15,08,1, 11.9,1,1, 12.207, 10459.118, 436.433, 52905.404 24/09/15,21:49:52,16,08,1, 11.9,1,1, 12.207, 10459.128, 436.441, 52905.340 24/09/15,21:49:52,17,08,1, 11.9,1,1, 12.207, 10459.100, 436.472, 52905.432 24/09/15,21:49:52,18,08,1, 11.9,1,1, 12.207, 10459.130, 436.486, 52905.402 24/09/15,21:49:52,19,08,1, 11.9,1,1, 12.207, 10459.099, 436.464, 52905.311 24/09/15,21:49:53,00,09,1, 12.0,1,1, 12.207, 10459.093, 436.464, 52905.311 24/09/15,21:49:53,01,09,1, 12.0,1,1, 12.207, 10459.138, 436.464, 52905.379 24/09/15,21:49:53,02,09,1, 12.0,1,1, 12.207, 10459.093, 436.498, 52905.299 24/09/15,21:49:53,03,09,1, 12.0,1,1, 12.207, 10459.113, 436.483, 52905.315 24/09/15,21:49:53,04,09,1, 12.0,1,1, 12.207, 10459.117, 436.515, 52905.360 24/09/15,21:49:53,05,09,1, 12.0,1,1, 12.207, 10459.118, 436.502, 52905.343 24/09/15,21:49:53,06,09,1, 12.0,1,1, 12.207, 10459.109, 436.490, 52905.371 24/09/15,21:49:53,07,09,1, 12.0,1,1, 12.207, 10459.132, 436.502, 52905.319 24/09/15,21:49:53,08,09,1, 12.0,1,1, 12.207, 10459.118, 436.500, 52905.285 24/09/15,21:49:53,09,09,1, 12.0,1,1, 12.207, 10459.119, 436.520, 52905.366 24/09/15,21:49:53,10,09,1, 12.0,1,1, 12.207, 10459.103, 436.529, 52905.305 24/09/15,21:49:53,11,09,1, 12.0,1,1, 12.207, 10459.133, 436.536, 52905.352 24/09/15,21:49:53,12,09,1, 12.0,1,1, 12.207, 10459.138, 436.545, 52905.293 24/09/15,21:49:53,13,09,1, 12.0,1,1, 12.207, 10459.143, 436.556, 52905.259 24/09/15,21:49:53,14,09,1, 12.0,1,1, 12.207, 10459.121, 436.540, 52905.285 24/09/15,21:49:53,15,09,1, 12.0,1,1, 12.207, 10459.138, 436.561, 52905.246 24/09/15,21:49:53,16,09,1, 12.0,1,1, 12.207, 10459.117, 436.576, 52905.274 24/09/15,21:49:53,17,09,1, 12.0,1,1, 12.207, 10459.107, 436.595, 52905.282 24/09/15,21:49:53,18,09,1, 12.0,1,1, 12.207, 10459.142, 436.577, 52905.295 24/09/15,21:49:53,19,09,1, 12.0,1,1, 12.207, 10459.126, 436.584, 52905.289 24/09/15,21:49:54,00,09,1, 11.9,1,1, 12.208, 10459.118, 436.584, 52905.289 24/09/15,21:49:54,01,09,1, 11.9,1,1, 12.208, 10459.147, 436.602, 52905.268 24/09/15,21:49:54,02,09,1, 11.9,1,1, 12.208, 10459.141, 436.619, 52905.233 24/09/15,21:49:54,03,09,1, 11.9,1,1, 12.208, 10459.130, 436.605, 52905.264 24/09/15,21:49:54,04,09,1, 11.9,1,1, 12.208, 10459.114, 436.631, 52905.258 24/09/15,21:49:54,05,09,1, 11.9,1,1, 12.208, 10459.133, 436.623, 52905.288 24/09/15,21:49:54,06,09,1, 11.9,1,1, 12.208, 10459.116, 436.628, 52905.226 24/09/15,21:49:54,07,09,1, 11.9,1,1, 12.208, 10459.145, 436.643, 52905.260 24/09/15,21:49:54,08,09,1, 11.9,1,1, 12.208, 10459.132, 436.645, 52905.269 24/09/15,21:49:54,09,09,1, 11.9,1,1, 12.208, 10459.141, 436.642, 52905.226 24/09/15,21:49:54,10,09,1, 11.9,1,1, 12.208, 10459.140, 436.678, 52905.281 24/09/15,21:49:54,11,09,1, 11.9,1,1, 12.208, 10459.159, 436.666, 52905.224 24/09/15,21:49:54,12,09,1, 11.9,1,1, 12.208, 10459.138, 436.661, 52905.191 24/09/15,21:49:54,13,09,1, 11.9,1,1, 12.208, 10459.170, 436.676, 52905.177 24/09/15,21:49:54,14,09,1, 11.9,1,1, 12.208, 10459.124, 436.688, 52905.256 24/09/15,21:49:54,15,09,1, 11.9,1,1, 12.208, 10459.157, 436.678, 52905.160 24/09/15,21:49:54,16,09,1, 11.9,1,1, 12.208, 10459.161, 436.685, 52905.207 24/09/15,21:49:54,17,09,1, 11.9,1,1, 12.208, 10459.134, 436.680, 52905.218 24/09/15,21:49:54,18,09,1, 11.9,1,1, 12.208, 10459.148, 436.695, 52905.162 24/09/15,21:49:54,19,09,1, 11.9,1,1, 12.208, 10459.151, 436.705, 52905.168 24/09/15,21:49:55,00,09,1, 12.0,1,1, 12.209, 10459.143, 436.705, 52905.168 24/09/15,21:49:55,01,09,1, 12.0,1,1, 12.209, 10459.167, 436.723, 52905.168 24/09/15,21:49:55,02,09,1, 12.0,1,1, 12.209, 10459.146, 436.748, 52905.140 24/09/15,21:49:55,03,09,1, 12.0,1,1, 12.209, 10459.128, 436.737, 52905.167 24/09/15,21:49:55,04,09,1, 12.0,1,1, 12.209, 10459.119, 436.745, 52905.164 24/09/15,21:49:55,05,09,1, 12.0,1,1, 12.209, 10459.123, 436.754, 52905.206 24/09/15,21:49:55,06,09,1, 12.0,1,1, 12.209, 10459.142, 436.759, 52905.130 24/09/15,21:49:55,07,09,1, 12.0,1,1, 12.209, 10459.167, 436.774, 52905.137 24/09/15,21:49:55,08,09,1, 12.0,1,1, 12.209, 10459.131, 436.772, 52905.168 24/09/15,21:49:55,09,09,1, 12.0,1,1, 12.209, 10459.173, 436.787, 52905.133 24/09/15,21:49:55,10,09,1, 12.0,1,1, 12.209, 10459.149, 436.779, 52905.098 24/09/15,21:49:55,11,09,1, 12.0,1,1, 12.209, 10459.150, 436.775, 52905.111 24/09/15,21:49:55,12,09,1, 12.0,1,1, 12.209, 10459.169, 436.791, 52905.165 24/09/15,21:49:55,13,09,1, 12.0,1,1, 12.209, 10459.148, 436.789, 52905.102 24/09/15,21:49:55,14,09,1, 12.0,1,1, 12.209, 10459.172, 436.808, 52905.171 24/09/15,21:49:55,15,09,1, 12.0,1,1, 12.209, 10459.167, 436.801, 52905.156 24/09/15,21:49:55,16,09,1, 12.0,1,1, 12.209, 10459.175, 436.816, 52905.118 24/09/15,21:49:55,17,09,1, 12.0,1,1, 12.209, 10459.177, 436.810, 52905.220 24/09/15,21:49:55,18,09,1, 12.0,1,1, 12.209, 10459.168, 436.817, 52905.118 24/09/15,21:49:55,19,09,1, 12.0,1,1, 12.209, 10459.165, 436.825, 52905.158 24/09/15,21:49:56,00,09,1, 11.9,1,1, 12.209, 10459.160, 436.825, 52905.158 24/09/15,21:49:56,01,09,1, 11.9,1,1, 12.209, 10459.186, 436.850, 52905.127 24/09/15,21:49:56,02,09,1, 11.9,1,1, 12.209, 10459.170, 436.845, 52905.081 24/09/15,21:49:56,03,09,1, 11.9,1,1, 12.209, 10459.168, 436.851, 52905.074 24/09/15,21:49:56,04,09,1, 11.9,1,1, 12.209, 10459.179, 436.862, 52905.081 24/09/15,21:49:56,05,09,1, 11.9,1,1, 12.209, 10459.186, 436.871, 52905.111 24/09/15,21:49:56,06,09,1, 11.9,1,1, 12.209, 10459.181, 436.871, 52905.113 24/09/15,21:49:56,07,09,1, 11.9,1,1, 12.209, 10459.169, 436.891, 52905.099 24/09/15,21:49:56,08,09,1, 11.9,1,1, 12.209, 10459.186, 436.898, 52905.056 24/09/15,21:49:56,09,09,1, 11.9,1,1, 12.209, 10459.198, 436.894, 52905.100 24/09/15,21:49:56,10,09,1, 11.9,1,1, 12.209, 10459.175, 436.870, 52905.064 24/09/15,21:49:56,11,09,1, 11.9,1,1, 12.209, 10459.187, 436.918, 52905.138 24/09/15,21:49:56,12,09,1, 11.9,1,1, 12.209, 10459.186, 436.913, 52905.098 24/09/15,21:49:56,13,09,1, 11.9,1,1, 12.209, 10459.169, 436.919, 52905.122 24/09/15,21:49:56,14,09,1, 11.9,1,1, 12.209, 10459.189, 436.935, 52905.066 24/09/15,21:49:56,15,09,1, 11.9,1,1, 12.209, 10459.213, 436.935, 52905.048 24/09/15,21:49:56,16,09,1, 11.9,1,1, 12.209, 10459.200, 436.954, 52905.038 24/09/15,21:49:56,17,09,1, 11.9,1,1, 12.209, 10459.195, 436.945, 52905.010 24/09/15,21:49:56,18,09,1, 11.9,1,1, 12.209, 10459.231, 436.967, 52904.999 24/09/15,21:49:56,19,09,1, 11.9,1,1, 12.209, 10459.182, 436.939, 52905.007 24/09/15,21:49:57,00,08,1, 11.9,1,1, 12.218, 10459.176, 436.939, 52905.007 24/09/15,21:49:57,01,08,1, 11.9,1,1, 12.218, 10459.219, 436.974, 52905.028 24/09/15,21:49:57,02,08,1, 11.9,1,1, 12.218, 10459.158, 437.270, 52906.342 24/09/15,21:49:57,03,08,1, 11.9,1,1, 12.218, 10459.133, 437.306, 52906.422 24/09/15,21:49:57,04,08,1, 11.9,1,1, 12.218, 10459.134, 437.315, 52906.390 24/09/15,21:49:57,05,08,1, 11.9,1,1, 12.218, 10459.132, 437.308, 52906.351 24/09/15,21:49:57,06,08,1, 11.9,1,1, 12.218, 10459.140, 437.319, 52906.439 24/09/15,21:49:57,07,08,1, 11.9,1,1, 12.218, 10459.175, 437.316, 52906.403 24/09/15,21:49:57,08,08,1, 11.9,1,1, 12.218, 10459.155, 437.338, 52906.418 24/09/15,21:49:57,09,08,1, 11.9,1,1, 12.218, 10459.139, 437.348, 52906.366 24/09/15,21:49:57,10,08,1, 11.9,1,1, 12.218, 10459.176, 437.350, 52906.419 24/09/15,21:49:57,11,08,1, 11.9,1,1, 12.218, 10459.166, 437.321, 52906.316 24/09/15,21:49:57,12,08,1, 11.9,1,1, 12.218, 10459.194, 437.339, 52906.375 24/09/15,21:49:57,13,08,1, 11.9,1,1, 12.218, 10459.191, 437.346, 52906.335 24/09/15,21:49:57,14,08,1, 11.9,1,1, 12.218, 10459.158, 437.356, 52906.267 24/09/15,21:49:57,15,08,1, 11.9,1,1, 12.218, 10459.161, 437.381, 52906.361 24/09/15,21:49:57,16,08,1, 11.9,1,1, 12.218, 10459.181, 437.386, 52906.359 24/09/15,21:49:57,17,08,1, 11.9,1,1, 12.218, 10459.215, 437.380, 52906.376 24/09/15,21:49:57,18,08,1, 11.9,1,1, 12.218, 10459.180, 437.389, 52906.397 24/09/15,21:49:57,19,08,1, 11.9,1,1, 12.218, 10459.193, 437.392, 52906.308 24/09/15,21:49:58,00,08,1, 11.9,1,1, 12.217, 10459.185, 437.392, 52906.308 24/09/15,21:49:58,01,08,1, 11.9,1,1, 12.217, 10459.189, 437.408, 52906.333 24/09/15,21:49:58,02,08,1, 11.9,1,1, 12.217, 10459.162, 437.403, 52906.373 24/09/15,21:49:58,03,08,1, 11.9,1,1, 12.217, 10459.165, 437.404, 52906.300 24/09/15,21:49:58,04,08,1, 11.9,1,1, 12.217, 10459.191, 437.417, 52906.289 24/09/15,21:49:58,05,08,1, 11.9,1,1, 12.217, 10459.206, 437.434, 52906.372 24/09/15,21:49:58,06,08,1, 11.9,1,1, 12.217, 10459.185, 437.461, 52906.380 24/09/15,21:49:58,07,08,1, 11.9,1,1, 12.217, 10459.219, 437.444, 52906.278 24/09/15,21:49:58,08,08,1, 11.9,1,1, 12.217, 10459.163, 437.464, 52906.354 24/09/15,21:49:58,09,08,1, 11.9,1,1, 12.217, 10459.206, 437.434, 52906.288 24/09/15,21:49:58,10,08,1, 11.9,1,1, 12.217, 10459.201, 437.483, 52906.309 24/09/15,21:49:58,11,08,1, 11.9,1,1, 12.217, 10459.188, 437.464, 52906.339 24/09/15,21:49:58,12,08,1, 11.9,1,1, 12.217, 10459.218, 437.476, 52906.320 24/09/15,21:49:58,13,08,1, 11.9,1,1, 12.217, 10459.205, 437.474, 52906.348 24/09/15,21:49:58,14,08,1, 11.9,1,1, 12.217, 10459.205, 437.484, 52906.301 24/09/15,21:49:58,15,08,1, 11.9,1,1, 12.217, 10459.206, 437.482, 52906.337 24/09/15,21:49:58,16,08,1, 11.9,1,1, 12.217, 10459.202, 437.506, 52906.239 24/09/15,21:49:58,17,08,1, 11.9,1,1, 12.217, 10459.217, 437.495, 52906.328 24/09/15,21:49:58,18,08,1, 11.9,1,1, 12.217, 10459.198, 437.512, 52906.293 24/09/15,21:49:58,19,08,1, 11.9,1,1, 12.217, 10459.220, 437.532, 52906.332 24/09/15,21:49:59,00,08,1, 11.9,1,1, 12.212, 10459.218, 437.532, 52906.332 24/09/15,21:49:59,01,08,1, 11.9,1,1, 12.212, 10459.211, 437.528, 52906.314 24/09/15,21:49:59,02,08,1, 11.9,1,1, 12.212, 10459.214, 437.542, 52906.280 24/09/15,21:49:59,03,08,1, 11.9,1,1, 12.212, 10459.230, 437.558, 52906.248 24/09/15,21:49:59,04,08,1, 11.9,1,1, 12.212, 10459.241, 437.551, 52906.281 24/09/15,21:49:59,05,08,1, 11.9,1,1, 12.212, 10459.240, 437.576, 52906.287 24/09/15,21:49:59,06,08,1, 11.9,1,1, 12.212, 10459.214, 437.559, 52906.230 24/09/15,21:49:59,07,08,1, 11.9,1,1, 12.212, 10459.246, 437.551, 52906.274 24/09/15,21:49:59,08,08,1, 11.9,1,1, 12.212, 10459.218, 437.574, 52906.279 24/09/15,21:49:59,09,08,1, 11.9,1,1, 12.212, 10459.249, 437.584, 52906.279 24/09/15,21:49:59,10,08,1, 11.9,1,1, 12.212, 10459.257, 437.582, 52906.204 24/09/15,21:49:59,11,08,1, 11.9,1,1, 12.212, 10459.231, 437.587, 52906.259 24/09/15,21:49:59,12,08,1, 11.9,1,1, 12.212, 10459.240, 437.600, 52906.302 24/09/15,21:49:59,13,08,1, 11.9,1,1, 12.212, 10459.247, 437.624, 52906.175 24/09/15,21:49:59,14,08,1, 11.9,1,1, 12.212, 10459.229, 437.617, 52906.260 24/09/15,21:49:59,15,08,1, 11.9,1,1, 12.212, 10459.237, 437.623, 52906.248 24/09/15,21:49:59,16,08,1, 11.9,1,1, 12.212, 10459.244, 437.633, 52906.212 24/09/15,21:49:59,17,08,1, 11.9,1,1, 12.212, 10459.220, 437.649, 52906.236 24/09/15,21:49:59,18,08,1, 11.9,1,1, 12.212, 10459.254, 437.633, 52906.164 24/09/15,21:49:59,19,08,1, 11.9,1,1, 12.212, 10459.264, 437.637, 52906.217 24/09/15,21:50:00,00,08,1, 11.9,1,1, 12.206, 10459.260, 437.637, 52906.217 24/09/15,21:50:00,01,08,1, 11.9,1,1, 12.206, 10459.248, 437.633, 52906.147 24/09/15,21:50:00,02,08,1, 11.9,1,1, 12.206, 10459.300, 437.362, 52904.869 24/09/15,21:50:00,03,08,1, 11.9,1,1, 12.206, 10459.316, 437.362, 52904.781 24/09/15,21:50:00,04,08,1, 11.9,1,1, 12.206, 10459.343, 437.349, 52904.766 24/09/15,21:50:00,05,08,1, 11.9,1,1, 12.206, 10459.297, 437.374, 52904.749 24/09/15,21:50:00,06,08,1, 11.9,1,1, 12.206, 10459.320, 437.365, 52904.740 24/09/15,21:50:00,07,08,1, 11.9,1,1, 12.206, 10459.310, 437.395, 52904.781 24/09/15,21:50:00,08,08,1, 11.9,1,1, 12.206, 10459.304, 437.379, 52904.780 24/09/15,21:50:00,09,08,1, 11.9,1,1, 12.206, 10459.294, 437.399, 52904.715 24/09/15,21:50:00,10,08,1, 11.9,1,1, 12.206, 10459.326, 437.391, 52904.762 24/09/15,21:50:00,11,08,1, 11.9,1,1, 12.206, 10459.318, 437.387, 52904.777 24/09/15,21:50:00,12,08,1, 11.9,1,1, 12.206, 10459.334, 437.408, 52904.744 24/09/15,21:50:00,13,08,1, 11.9,1,1, 12.206, 10459.336, 437.426, 52904.787 24/09/15,21:50:00,14,08,1, 11.9,1,1, 12.206, 10459.332, 437.434, 52904.777 24/09/15,21:50:00,15,08,1, 11.9,1,1, 12.206, 10459.334, 437.420, 52904.801 24/09/15,21:50:00,16,08,1, 11.9,1,1, 12.206, 10459.323, 437.419, 52904.770 24/09/15,21:50:00,17,08,1, 11.9,1,1, 12.206, 10459.325, 437.443, 52904.737 24/09/15,21:50:00,18,08,1, 11.9,1,1, 12.206, 10459.324, 437.441, 52904.830 24/09/15,21:50:00,19,08,1, 11.9,1,1, 12.206, 10459.318, 437.454, 52904.780 24/09/15,21:50:01,00,08,1, 11.9,1,1, 12.208, 10459.310, 437.454, 52904.780 24/09/15,21:50:01,01,08,1, 11.9,1,1, 12.208, 10459.335, 437.472, 52904.713 24/09/15,21:50:01,02,08,1, 11.9,1,1, 12.208, 10459.354, 437.477, 52904.693 24/09/15,21:50:01,03,08,1, 11.9,1,1, 12.208, 10459.344, 437.484, 52904.728 24/09/15,21:50:01,04,08,1, 11.9,1,1, 12.208, 10459.330, 437.493, 52904.705 24/09/15,21:50:01,05,08,1, 11.9,1,1, 12.208, 10459.328, 437.503, 52904.689 24/09/15,21:50:01,06,08,1, 11.9,1,1, 12.208, 10459.345, 437.511, 52904.665 24/09/15,21:50:01,07,08,1, 11.9,1,1, 12.208, 10459.346, 437.515, 52904.688 24/09/15,21:50:01,08,08,1, 11.9,1,1, 12.208, 10459.337, 437.513, 52904.736 24/09/15,21:50:01,09,08,1, 11.9,1,1, 12.208, 10459.358, 437.497, 52904.693 24/09/15,21:50:01,10,08,1, 11.9,1,1, 12.208, 10459.340, 437.515, 52904.660 24/09/15,21:50:01,11,08,1, 11.9,1,1, 12.208, 10459.343, 437.523, 52904.677 24/09/15,21:50:01,12,08,1, 11.9,1,1, 12.208, 10459.363, 437.532, 52904.697 24/09/15,21:50:01,13,08,1, 11.9,1,1, 12.208, 10459.328, 437.526, 52904.666 24/09/15,21:50:01,14,08,1, 11.9,1,1, 12.208, 10459.347, 437.539, 52904.743 24/09/15,21:50:01,15,08,1, 11.9,1,1, 12.208, 10459.349, 437.567, 52904.733 24/09/15,21:50:01,16,08,1, 11.9,1,1, 12.208, 10459.353, 437.555, 52904.636 24/09/15,21:50:01,17,08,1, 11.9,1,1, 12.208, 10459.355, 437.566, 52904.639 24/09/15,21:50:01,18,08,1, 11.9,1,1, 12.208, 10459.359, 437.562, 52904.661 24/09/15,21:50:01,19,08,1, 11.9,1,1, 12.208, 10459.341, 437.574, 52904.650 24/09/15,21:50:02,00,08,1, 11.9,1,1, 12.210, 10459.335, 437.574, 52904.650 24/09/15,21:50:02,01,08,1, 11.9,1,1, 12.210, 10459.367, 437.584, 52904.623 24/09/15,21:50:02,02,08,1, 11.9,1,1, 12.210, 10459.352, 437.590, 52904.699 24/09/15,21:50:02,03,08,1, 11.9,1,1, 12.210, 10459.329, 437.606, 52904.623 24/09/15,21:50:02,04,08,1, 11.9,1,1, 12.210, 10459.365, 437.611, 52904.658 24/09/15,21:50:02,05,08,1, 11.9,1,1, 12.210, 10459.366, 437.632, 52904.636 24/09/15,21:50:02,06,08,1, 11.9,1,1, 12.210, 10459.337, 437.618, 52904.658 24/09/15,21:50:02,07,08,1, 11.9,1,1, 12.210, 10459.370, 437.645, 52904.636 24/09/15,21:50:02,08,08,1, 11.9,1,1, 12.210, 10459.365, 437.634, 52904.582 24/09/15,21:50:02,09,08,1, 11.9,1,1, 12.210, 10459.355, 437.636, 52904.655 24/09/15,21:50:02,10,08,1, 11.9,1,1, 12.210, 10459.343, 437.650, 52904.775 24/09/15,21:50:02,11,08,1, 11.9,1,1, 12.210, 10459.344, 437.669, 52904.658 24/09/15,21:50:02,12,08,1, 11.9,1,1, 12.210, 10459.385, 437.637, 52904.601 24/09/15,21:50:02,13,08,1, 11.9,1,1, 12.210, 10459.389, 437.658, 52904.614 24/09/15,21:50:02,14,08,1, 11.9,1,1, 12.210, 10459.378, 437.664, 52904.593 24/09/15,21:50:02,15,08,1, 11.9,1,1, 12.210, 10459.394, 437.679, 52904.618 24/09/15,21:50:02,16,08,1, 11.9,1,1, 12.210, 10459.378, 437.682, 52904.601 24/09/15,21:50:02,17,08,1, 11.9,1,1, 12.210, 10459.388, 437.666, 52904.525 24/09/15,21:50:02,18,08,1, 11.9,1,1, 12.210, 10459.394, 437.697, 52904.581 24/09/15,21:50:02,19,08,1, 11.9,1,1, 12.210, 10459.396, 437.701, 52904.569 24/09/15,21:50:03,00,08,1, 11.9,1,1, 12.212, 10459.393, 437.701, 52904.569 24/09/15,21:50:03,01,08,1, 11.9,1,1, 12.212, 10459.387, 437.733, 52904.554 24/09/15,21:50:03,02,08,1, 11.9,1,1, 12.212, 10459.382, 437.712, 52904.562 24/09/15,21:50:03,03,08,1, 11.9,1,1, 12.212, 10459.395, 437.722, 52904.557 24/09/15,21:50:03,04,08,1, 11.9,1,1, 12.212, 10459.401, 437.728, 52904.560 24/09/15,21:50:03,05,08,1, 11.9,1,1, 12.212, 10459.378, 437.752, 52904.565 24/09/15,21:50:03,06,08,1, 11.9,1,1, 12.212, 10459.378, 437.785, 52904.567 24/09/15,21:50:03,07,08,1, 11.9,1,1, 12.212, 10459.386, 437.753, 52904.544 24/09/15,21:50:03,08,08,1, 11.9,1,1, 12.212, 10459.393, 437.781, 52904.545 24/09/15,21:50:03,09,08,1, 11.9,1,1, 12.212, 10459.376, 437.760, 52904.523 24/09/15,21:50:03,10,08,1, 11.9,1,1, 12.212, 10459.378, 437.781, 52904.503 24/09/15,21:50:03,11,08,1, 11.9,1,1, 12.212, 10459.389, 437.783, 52904.489 24/09/15,21:50:03,12,08,1, 11.9,1,1, 12.212, 10459.387, 437.771, 52904.519 24/09/15,21:50:03,13,08,1, 11.9,1,1, 12.212, 10459.385, 437.782, 52904.500 24/09/15,21:50:03,14,08,1, 11.9,1,1, 12.212, 10459.395, 437.807, 52904.450 24/09/15,21:50:03,15,08,1, 11.9,1,1, 12.212, 10459.401, 437.815, 52904.507 24/09/15,21:50:03,16,08,1, 11.9,1,1, 12.212, 10459.391, 437.796, 52904.526 24/09/15,21:50:03,17,08,1, 11.9,1,1, 12.212, 10459.388, 437.811, 52904.475 24/09/15,21:50:03,18,08,1, 11.9,1,1, 12.212, 10459.428, 437.820, 52904.436 24/09/15,21:50:03,19,08,1, 11.9,1,1, 12.212, 10459.413, 437.844, 52904.480 24/09/15,21:50:04,00,08,1, 11.9,1,1, 12.208, 10459.410, 437.844, 52904.480 24/09/15,21:50:04,01,08,1, 11.9,1,1, 12.208, 10459.393, 437.844, 52904.440 24/09/15,21:50:04,02,08,1, 11.9,1,1, 12.208, 10459.405, 437.857, 52904.471 24/09/15,21:50:04,03,08,1, 11.9,1,1, 12.208, 10459.409, 437.870, 52904.451 24/09/15,21:50:04,04,08,1, 11.9,1,1, 12.208, 10459.410, 437.854, 52904.467 24/09/15,21:50:04,05,08,1, 11.9,1,1, 12.208, 10459.409, 437.863, 52904.387 24/09/15,21:50:04,06,08,1, 11.9,1,1, 12.208, 10459.422, 437.871, 52904.430 24/09/15,21:50:04,07,08,1, 11.9,1,1, 12.208, 10459.420, 437.877, 52904.378 24/09/15,21:50:04,08,08,1, 11.9,1,1, 12.208, 10459.410, 437.886, 52904.453 24/09/15,21:50:04,09,08,1, 11.9,1,1, 12.208, 10459.415, 437.899, 52904.392 24/09/15,21:50:04,10,08,1, 11.9,1,1, 12.208, 10459.419, 437.918, 52904.475 24/09/15,21:50:04,11,08,1, 11.9,1,1, 12.208, 10459.432, 437.915, 52904.400 24/09/15,21:50:04,12,08,1, 11.9,1,1, 12.208, 10459.428, 437.918, 52904.489 24/09/15,21:50:04,13,08,1, 11.9,1,1, 12.208, 10459.435, 437.919, 52904.444 24/09/15,21:50:04,14,08,1, 11.9,1,1, 12.208, 10459.416, 437.921, 52904.346 24/09/15,21:50:04,15,08,1, 11.9,1,1, 12.208, 10459.433, 437.925, 52904.401 24/09/15,21:50:04,16,08,1, 11.9,1,1, 12.208, 10459.410, 437.931, 52904.449 24/09/15,21:50:04,17,08,1, 11.9,1,1, 12.208, 10459.422, 437.961, 52904.449 24/09/15,21:50:04,18,08,1, 11.9,1,1, 12.208, 10459.429, 437.972, 52904.385 24/09/15,21:50:04,19,08,1, 11.9,1,1, 12.208, 10459.429, 437.967, 52904.372 24/09/15,21:50:05,00,08,1, 12.0,1,1, 12.202, 10459.427, 437.967, 52904.372 24/09/15,21:50:05,01,08,1, 12.0,1,1, 12.202, 10459.419, 437.973, 52904.390 24/09/15,21:50:05,02,08,1, 12.0,1,1, 12.202, 10459.453, 437.970, 52904.410 24/09/15,21:50:05,03,08,1, 12.0,1,1, 12.202, 10459.438, 438.000, 52904.395 24/09/15,21:50:05,04,08,1, 12.0,1,1, 12.202, 10459.449, 438.001, 52904.398 24/09/15,21:50:05,05,08,1, 12.0,1,1, 12.202, 10459.444, 438.001, 52904.444 24/09/15,21:50:05,06,08,1, 12.0,1,1, 12.202, 10459.451, 438.014, 52904.462 24/09/15,21:50:05,07,08,1, 12.0,1,1, 12.202, 10459.464, 437.986, 52904.368 24/09/15,21:50:05,08,08,1, 12.0,1,1, 12.202, 10459.439, 438.023, 52904.425 24/09/15,21:50:05,09,08,1, 12.0,1,1, 12.202, 10459.444, 438.026, 52904.424 24/09/15,21:50:05,10,08,1, 12.0,1,1, 12.202, 10459.468, 438.029, 52904.361 24/09/15,21:50:05,11,08,1, 12.0,1,1, 12.202, 10459.450, 438.045, 52904.337 24/09/15,21:50:05,12,08,1, 12.0,1,1, 12.202, 10459.480, 438.038, 52904.413 24/09/15,21:50:05,13,08,1, 12.0,1,1, 12.202, 10459.467, 438.048, 52904.309 24/09/15,21:50:05,14,08,1, 12.0,1,1, 12.202, 10459.477, 438.051, 52904.439 24/09/15,21:50:05,15,08,1, 12.0,1,1, 12.202, 10459.485, 438.068, 52904.348 24/09/15,21:50:05,16,08,1, 12.0,1,1, 12.202, 10459.465, 438.092, 52904.359 24/09/15,21:50:05,17,08,1, 12.0,1,1, 12.202, 10459.472, 438.095, 52904.349 24/09/15,21:50:05,18,08,1, 12.0,1,1, 12.202, 10459.459, 438.091, 52904.352 24/09/15,21:50:05,19,08,1, 12.0,1,1, 12.202, 10459.464, 438.095, 52904.326 24/09/15,21:50:06,00,08,1, 12.0,1,1, 12.203, 10459.460, 438.095, 52904.326 24/09/15,21:50:06,01,08,1, 12.0,1,1, 12.203, 10459.480, 438.108, 52904.351 24/09/15,21:50:06,02,08,1, 12.0,1,1, 12.203, 10459.471, 438.130, 52904.388 24/09/15,21:50:06,03,08,1, 12.0,1,1, 12.203, 10459.474, 438.140, 52904.333 24/09/15,21:50:06,04,08,1, 12.0,1,1, 12.203, 10459.473, 438.140, 52904.344 24/09/15,21:50:06,05,08,1, 12.0,1,1, 12.203, 10459.479, 438.150, 52904.327 24/09/15,21:50:06,06,08,1, 12.0,1,1, 12.203, 10459.465, 438.139, 52904.353 24/09/15,21:50:06,07,08,1, 12.0,1,1, 12.203, 10459.474, 438.141, 52904.305 24/09/15,21:50:06,08,08,1, 12.0,1,1, 12.203, 10459.484, 438.179, 52904.341 24/09/15,21:50:06,09,08,1, 12.0,1,1, 12.203, 10459.456, 438.171, 52904.329 24/09/15,21:50:06,10,08,1, 12.0,1,1, 12.203, 10459.500, 438.181, 52904.359 24/09/15,21:50:06,11,08,1, 12.0,1,1, 12.203, 10459.481, 438.183, 52904.326 24/09/15,21:50:06,12,08,1, 12.0,1,1, 12.203, 10459.475, 438.189, 52904.304 24/09/15,21:50:06,13,08,1, 12.0,1,1, 12.203, 10459.463, 438.194, 52904.314 24/09/15,21:50:06,14,08,1, 12.0,1,1, 12.203, 10459.493, 438.199, 52904.276 24/09/15,21:50:06,15,08,1, 12.0,1,1, 12.203, 10459.463, 438.201, 52904.331 24/09/15,21:50:06,16,08,1, 12.0,1,1, 12.203, 10459.503, 438.218, 52904.360 24/09/15,21:50:06,17,08,1, 12.0,1,1, 12.203, 10459.490, 438.208, 52904.277 24/09/15,21:50:06,18,08,1, 12.0,1,1, 12.203, 10459.517, 438.211, 52904.214 24/09/15,21:50:06,19,08,1, 12.0,1,1, 12.203, 10459.508, 438.214, 52904.317 24/09/15,21:50:07,00,08,1, 11.9,1,1, 12.207, 10459.502, 438.214, 52904.317 24/09/15,21:50:07,01,08,1, 11.9,1,1, 12.207, 10459.478, 438.235, 52904.295 24/09/15,21:50:07,02,08,1, 11.9,1,1, 12.207, 10459.486, 438.237, 52904.321 24/09/15,21:50:07,03,08,1, 11.9,1,1, 12.207, 10459.494, 438.245, 52904.257 24/09/15,21:50:07,04,08,1, 11.9,1,1, 12.207, 10459.510, 438.285, 52904.305 24/09/15,21:50:07,05,08,1, 11.9,1,1, 12.207, 10459.526, 438.274, 52904.267 24/09/15,21:50:07,06,08,1, 11.9,1,1, 12.207, 10459.513, 438.258, 52904.168 24/09/15,21:50:07,07,08,1, 11.9,1,1, 12.207, 10459.514, 438.284, 52904.212 24/09/15,21:50:07,08,08,1, 11.9,1,1, 12.207, 10459.499, 438.300, 52904.276 24/09/15,21:50:07,09,08,1, 11.9,1,1, 12.207, 10459.523, 438.296, 52904.213 24/09/15,21:50:07,10,08,1, 11.9,1,1, 12.207, 10459.520, 438.296, 52904.250 24/09/15,21:50:07,11,08,1, 11.9,1,1, 12.207, 10459.515, 438.278, 52904.188 24/09/15,21:50:07,12,08,1, 11.9,1,1, 12.207, 10459.534, 438.312, 52904.196 24/09/15,21:50:07,13,08,1, 11.9,1,1, 12.207, 10459.522, 438.332, 52904.202 24/09/15,21:50:07,14,08,1, 11.9,1,1, 12.207, 10459.528, 438.347, 52904.243 24/09/15,21:50:07,15,08,1, 11.9,1,1, 12.207, 10459.539, 438.331, 52904.211 24/09/15,21:50:07,16,08,1, 11.9,1,1, 12.207, 10459.528, 438.341, 52904.188 24/09/15,21:50:07,17,08,1, 11.9,1,1, 12.207, 10459.513, 438.361, 52904.178 24/09/15,21:50:07,18,08,1, 11.9,1,1, 12.207, 10459.532, 438.363, 52904.231 24/09/15,21:50:07,19,08,1, 11.9,1,1, 12.207, 10459.542, 438.366, 52904.150 24/09/15,21:50:08,00,08,1, 11.9,1,1, 12.203, 10459.535, 438.366, 52904.150 24/09/15,21:50:08,01,08,1, 11.9,1,1, 12.203, 10459.542, 438.373, 52904.128 24/09/15,21:50:08,02,08,1, 11.9,1,1, 12.203, 10459.542, 438.380, 52904.206 24/09/15,21:50:08,03,08,1, 11.9,1,1, 12.203, 10459.547, 438.390, 52904.250 24/09/15,21:50:08,04,08,1, 11.9,1,1, 12.203, 10459.518, 438.395, 52904.142 24/09/15,21:50:08,05,08,1, 11.9,1,1, 12.203, 10459.528, 438.406, 52904.191 24/09/15,21:50:08,06,08,1, 11.9,1,1, 12.203, 10459.530, 438.428, 52904.158 24/09/15,21:50:08,07,08,1, 11.9,1,1, 12.203, 10459.569, 438.431, 52904.269 24/09/15,21:50:08,08,08,1, 11.9,1,1, 12.203, 10459.532, 438.426, 52904.233 24/09/15,21:50:08,09,08,1, 11.9,1,1, 12.203, 10459.537, 438.442, 52904.184 24/09/15,21:50:08,10,08,1, 11.9,1,1, 12.203, 10459.556, 438.432, 52904.177 24/09/15,21:50:08,11,08,1, 11.9,1,1, 12.203, 10459.548, 438.439, 52904.164 24/09/15,21:50:08,12,08,1, 11.9,1,1, 12.203, 10459.558, 438.451, 52904.117 24/09/15,21:50:08,13,08,1, 11.9,1,1, 12.203, 10459.547, 438.452, 52904.197 24/09/15,21:50:08,14,08,1, 11.9,1,1, 12.203, 10459.577, 438.478, 52904.111 24/09/15,21:50:08,15,08,1, 11.9,1,1, 12.203, 10459.547, 438.452, 52904.119 24/09/15,21:50:08,16,08,1, 11.9,1,1, 12.203, 10459.568, 438.483, 52904.174 24/09/15,21:50:08,17,08,1, 11.9,1,1, 12.203, 10459.586, 438.462, 52904.099 24/09/15,21:50:08,18,08,1, 11.9,1,1, 12.203, 10459.553, 438.507, 52904.160 24/09/15,21:50:08,19,08,1, 11.9,1,1, 12.203, 10459.524, 438.494, 52904.123 24/09/15,21:50:09,00,08,1, 11.9,1,1, 12.203, 10459.518, 438.494, 52904.123 24/09/15,21:50:09,01,08,1, 11.9,1,1, 12.203, 10459.577, 438.501, 52904.094 24/09/15,21:50:09,02,08,1, 11.9,1,1, 12.203, 10459.566, 438.510, 52904.078 24/09/15,21:50:09,03,08,1, 11.9,1,1, 12.203, 10459.581, 438.533, 52904.147 24/09/15,21:50:09,04,08,1, 11.9,1,1, 12.203, 10459.564, 438.530, 52904.093 24/09/15,21:50:09,05,08,1, 11.9,1,1, 12.203, 10459.558, 438.544, 52904.107 24/09/15,21:50:09,06,08,1, 11.9,1,1, 12.203, 10459.570, 438.550, 52904.071 24/09/15,21:50:09,07,08,1, 11.9,1,1, 12.203, 10459.567, 438.543, 52904.025 24/09/15,21:50:09,08,08,1, 11.9,1,1, 12.203, 10459.587, 438.545, 52904.016 24/09/15,21:50:09,09,08,1, 11.9,1,1, 12.203, 10459.559, 438.579, 52904.130 24/09/15,21:50:09,10,08,1, 11.9,1,1, 12.203, 10459.553, 438.559, 52904.138 24/09/15,21:50:09,11,08,1, 11.9,1,1, 12.203, 10459.581, 438.594, 52904.119 24/09/15,21:50:09,12,08,1, 11.9,1,1, 12.203, 10459.579, 438.590, 52904.132 24/09/15,21:50:09,13,08,1, 11.9,1,1, 12.203, 10459.568, 438.587, 52903.989 24/09/15,21:50:09,14,08,1, 11.9,1,1, 12.203, 10459.570, 438.611, 52904.081 24/09/15,21:50:09,15,08,1, 11.9,1,1, 12.203, 10459.589, 438.599, 52904.018 24/09/15,21:50:09,16,08,1, 11.9,1,1, 12.203, 10459.561, 438.621, 52904.113 24/09/15,21:50:09,17,08,1, 11.9,1,1, 12.203, 10459.572, 438.634, 52904.108 24/09/15,21:50:09,18,08,1, 11.9,1,1, 12.203, 10459.592, 438.665, 52904.028 24/09/15,21:50:09,19,08,1, 11.9,1,1, 12.203, 10459.582, 438.647, 52904.039 24/09/15,21:50:10,00,08,1, 11.9,1,1, 12.206, 10459.577, 438.647, 52904.039 24/09/15,21:50:10,01,08,1, 11.9,1,1, 12.206, 10459.588, 438.674, 52904.049 24/09/15,21:50:10,02,08,1, 11.9,1,1, 12.206, 10459.584, 438.671, 52904.003 24/09/15,21:50:10,03,08,1, 11.9,1,1, 12.206, 10459.571, 438.671, 52904.032 24/09/15,21:50:10,04,08,1, 11.9,1,1, 12.206, 10459.591, 438.688, 52904.031 24/09/15,21:50:10,05,08,1, 11.9,1,1, 12.206, 10459.557, 438.699, 52903.979 24/09/15,21:50:10,06,08,1, 11.9,1,1, 12.206, 10459.554, 438.676, 52903.936 24/09/15,21:50:10,07,08,1, 11.9,1,1, 12.206, 10459.606, 438.706, 52904.053 24/09/15,21:50:10,08,08,1, 11.9,1,1, 12.206, 10459.589, 438.723, 52903.988 24/09/15,21:50:10,09,08,1, 11.9,1,1, 12.206, 10459.609, 438.719, 52904.021 24/09/15,21:50:10,10,08,1, 11.9,1,1, 12.206, 10459.598, 438.755, 52903.956 24/09/15,21:50:10,11,08,1, 11.9,1,1, 12.206, 10459.628, 438.729, 52904.011 24/09/15,21:50:10,12,08,1, 11.9,1,1, 12.206, 10459.598, 438.738, 52903.991 24/09/15,21:50:10,13,08,1, 11.9,1,1, 12.206, 10459.586, 438.745, 52904.063 24/09/15,21:50:10,14,08,1, 11.9,1,1, 12.206, 10459.601, 438.741, 52903.998 24/09/15,21:50:10,15,08,1, 11.9,1,1, 12.206, 10459.623, 438.771, 52903.990 24/09/15,21:50:10,16,08,1, 11.9,1,1, 12.206, 10459.599, 438.780, 52904.022 24/09/15,21:50:10,17,08,1, 11.9,1,1, 12.206, 10459.586, 438.812, 52904.058 24/09/15,21:50:10,18,08,1, 11.9,1,1, 12.206, 10459.603, 438.787, 52903.958 24/09/15,21:50:10,19,08,1, 11.9,1,1, 12.206, 10459.626, 438.785, 52903.980 24/09/15,21:50:11,00,08,1, 11.9,1,1, 12.204, 10459.619, 438.785, 52903.980 24/09/15,21:50:11,01,08,1, 11.9,1,1, 12.204, 10459.613, 438.815, 52903.999 24/09/15,21:50:11,02,08,1, 11.9,1,1, 12.204, 10459.597, 438.820, 52904.025 24/09/15,21:50:11,03,08,1, 11.9,1,1, 12.204, 10459.625, 438.836, 52903.872 24/09/15,21:50:11,04,08,1, 11.9,1,1, 12.204, 10459.602, 438.838, 52903.991 24/09/15,21:50:11,05,08,1, 11.9,1,1, 12.204, 10459.623, 438.855, 52904.006 24/09/15,21:50:11,06,08,1, 11.9,1,1, 12.204, 10459.612, 438.854, 52903.954 24/09/15,21:50:11,07,08,1, 11.9,1,1, 12.204, 10459.628, 438.839, 52903.955 24/09/15,21:50:11,08,08,1, 11.9,1,1, 12.204, 10459.611, 438.847, 52903.932 24/09/15,21:50:11,09,08,1, 11.9,1,1, 12.204, 10459.626, 438.859, 52903.974 24/09/15,21:50:11,10,08,1, 11.9,1,1, 12.204, 10459.644, 438.860, 52903.998 24/09/15,21:50:11,11,08,1, 11.9,1,1, 12.204, 10459.629, 438.863, 52903.883 24/09/15,21:50:11,12,08,1, 11.9,1,1, 12.204, 10459.641, 438.897, 52903.895 24/09/15,21:50:11,13,08,1, 11.9,1,1, 12.204, 10459.630, 438.902, 52903.967 24/09/15,21:50:11,14,08,1, 11.9,1,1, 12.204, 10459.639, 438.890, 52903.897 24/09/15,21:50:11,15,08,1, 11.9,1,1, 12.204, 10459.619, 438.883, 52903.879 24/09/15,21:50:11,16,08,1, 11.9,1,1, 12.204, 10459.625, 438.912, 52903.868 24/09/15,21:50:11,17,08,1, 11.9,1,1, 12.204, 10459.640, 438.917, 52903.873 24/09/15,21:50:11,18,08,1, 11.9,1,1, 12.204, 10459.644, 438.922, 52903.921 24/09/15,21:50:11,19,08,1, 11.9,1,1, 12.204, 10459.646, 438.945, 52903.863 24/09/15,21:50:12,00,08,1, 11.9,1,1, 12.205, 10459.644, 438.945, 52903.863 24/09/15,21:50:12,01,08,1, 11.9,1,1, 12.205, 10459.633, 438.957, 52903.951 24/09/15,21:50:12,02,08,1, 11.9,1,1, 12.205, 10459.634, 438.935, 52903.859 24/09/15,21:50:12,03,08,1, 11.9,1,1, 12.205, 10459.627, 438.988, 52903.861 24/09/15,21:50:12,04,08,1, 11.9,1,1, 12.205, 10459.633, 438.980, 52903.939 24/09/15,21:50:12,05,08,1, 11.9,1,1, 12.205, 10459.627, 438.988, 52903.854 24/09/15,21:50:12,06,08,1, 11.9,1,1, 12.205, 10459.637, 438.990, 52903.879 24/09/15,21:50:12,07,08,1, 11.9,1,1, 12.205, 10459.647, 438.996, 52903.857 24/09/15,21:50:12,08,08,1, 11.9,1,1, 12.205, 10459.649, 438.980, 52903.829 24/09/15,21:50:12,09,08,1, 11.9,1,1, 12.205, 10459.630, 438.993, 52903.871 24/09/15,21:50:12,10,08,1, 11.9,1,1, 12.205, 10459.645, 439.012, 52903.909 24/09/15,21:50:12,11,08,1, 11.9,1,1, 12.205, 10459.638, 439.005, 52903.932 24/09/15,21:50:12,12,08,1, 11.9,1,1, 12.205, 10459.643, 439.033, 52903.880 24/09/15,21:50:12,13,08,1, 11.9,1,1, 12.205, 10459.661, 439.049, 52903.885 24/09/15,21:50:12,14,08,1, 11.9,1,1, 12.205, 10459.657, 439.052, 52903.865 24/09/15,21:50:12,15,08,1, 11.9,1,1, 12.205, 10459.646, 439.067, 52903.834 24/09/15,21:50:12,16,08,1, 11.9,1,1, 12.205, 10459.653, 439.065, 52903.899 24/09/15,21:50:12,17,08,1, 11.9,1,1, 12.205, 10459.636, 439.075, 52903.825 24/09/15,21:50:12,18,08,1, 11.9,1,1, 12.205, 10459.658, 439.062, 52903.827 24/09/15,21:50:12,19,08,1, 11.9,1,1, 12.205, 10459.655, 439.066, 52903.798 24/09/15,21:50:13,00,08,1, 11.9,1,1, 12.207, 10459.652, 439.066, 52903.798 24/09/15,21:50:13,01,08,1, 11.9,1,1, 12.207, 10459.637, 439.086, 52903.819 24/09/15,21:50:13,02,08,1, 11.9,1,1, 12.207, 10459.675, 439.082, 52903.835 24/09/15,21:50:13,03,08,1, 11.9,1,1, 12.207, 10459.662, 439.089, 52903.866 24/09/15,21:50:13,04,08,1, 11.9,1,1, 12.207, 10459.668, 439.098, 52903.813 24/09/15,21:50:13,05,08,1, 11.9,1,1, 12.207, 10459.658, 439.116, 52903.863 24/09/15,21:50:13,06,08,1, 11.9,1,1, 12.207, 10459.682, 439.124, 52903.776 24/09/15,21:50:13,07,08,1, 11.9,1,1, 12.207, 10459.678, 439.135, 52903.737 24/09/15,21:50:13,08,08,1, 11.9,1,1, 12.207, 10459.696, 439.156, 52903.750 24/09/15,21:50:13,09,08,1, 11.9,1,1, 12.207, 10459.694, 439.152, 52903.774 24/09/15,21:50:13,10,08,1, 11.9,1,1, 12.207, 10459.724, 439.154, 52903.827 24/09/15,21:50:13,11,08,1, 11.9,1,1, 12.207, 10459.667, 439.141, 52903.594 24/09/15,21:50:13,12,08,1, 11.9,1,1, 12.207, 10459.680, 439.163, 52903.831 24/09/15,21:50:13,13,08,1, 11.9,1,1, 12.207, 10459.710, 439.164, 52903.786 24/09/15,21:50:13,14,08,1, 11.9,1,1, 12.207, 10459.697, 439.169, 52903.734 24/09/15,21:50:13,15,08,1, 11.9,1,1, 12.207, 10459.695, 439.183, 52903.827 24/09/15,21:50:13,16,08,1, 11.9,1,1, 12.207, 10459.662, 439.194, 52903.744 24/09/15,21:50:13,17,08,1, 11.9,1,1, 12.207, 10459.693, 439.212, 52903.753 24/09/15,21:50:13,18,08,1, 11.9,1,1, 12.207, 10459.688, 439.218, 52903.788 24/09/15,21:50:13,19,08,1, 11.9,1,1, 12.207, 10459.701, 439.234, 52903.748 24/09/15,21:50:14,00,08,1, 11.8,1,1, 12.205, 10459.694, 439.234, 52903.748 24/09/15,21:50:14,01,08,1, 11.8,1,1, 12.205, 10459.700, 439.236, 52903.734 24/09/15,21:50:14,02,08,1, 11.8,1,1, 12.205, 10459.678, 439.221, 52903.698 24/09/15,21:50:14,03,08,1, 11.8,1,1, 12.205, 10459.713, 439.230, 52903.681 24/09/15,21:50:14,04,08,1, 11.8,1,1, 12.205, 10459.719, 439.260, 52903.703 24/09/15,21:50:14,05,08,1, 11.8,1,1, 12.205, 10459.712, 439.253, 52903.679 24/09/15,21:50:14,06,08,1, 11.8,1,1, 12.205, 10459.713, 439.263, 52903.668 24/09/15,21:50:14,07,08,1, 11.8,1,1, 12.205, 10459.731, 439.280, 52903.672 24/09/15,21:50:14,08,08,1, 11.8,1,1, 12.205, 10459.725, 439.281, 52903.734 24/09/15,21:50:14,09,08,1, 11.8,1,1, 12.205, 10459.726, 439.285, 52903.738 24/09/15,21:50:14,10,08,1, 11.8,1,1, 12.205, 10459.728, 439.293, 52903.707 24/09/15,21:50:14,11,08,1, 11.8,1,1, 12.205, 10459.733, 439.296, 52903.688 24/09/15,21:50:14,12,08,1, 11.8,1,1, 12.205, 10459.706, 439.295, 52903.702 24/09/15,21:50:14,13,08,1, 11.8,1,1, 12.205, 10459.755, 439.321, 52903.663 24/09/15,21:50:14,14,08,1, 11.8,1,1, 12.205, 10459.726, 439.326, 52903.668 24/09/15,21:50:14,15,08,1, 11.8,1,1, 12.205, 10459.732, 439.356, 52903.730 24/09/15,21:50:14,16,08,1, 11.8,1,1, 12.205, 10459.724, 439.323, 52903.717 24/09/15,21:50:14,17,08,1, 11.8,1,1, 12.205, 10459.763, 439.346, 52903.669 24/09/15,21:50:14,18,08,1, 11.8,1,1, 12.205, 10459.723, 439.351, 52903.597 24/09/15,21:50:14,19,08,1, 11.8,1,1, 12.205, 10459.744, 439.370, 52903.719 24/09/15,21:50:15,00,08,1, 11.9,1,1, 12.207, 10459.744, 439.370, 52903.719 24/09/15,21:50:15,01,08,1, 11.9,1,1, 12.207, 10459.747, 439.407, 52903.708 24/09/15,21:50:15,02,08,1, 11.9,1,1, 12.207, 10459.741, 439.385, 52903.719 24/09/15,21:50:15,03,08,1, 11.9,1,1, 12.207, 10459.758, 439.388, 52903.656 24/09/15,21:50:15,04,08,1, 11.9,1,1, 12.207, 10459.740, 439.391, 52903.654 24/09/15,21:50:15,05,08,1, 11.9,1,1, 12.207, 10459.744, 439.392, 52903.705 24/09/15,21:50:15,06,08,1, 11.9,1,1, 12.207, 10459.740, 439.414, 52903.614 24/09/15,21:50:15,07,08,1, 11.9,1,1, 12.207, 10459.780, 439.422, 52903.659 24/09/15,21:50:15,08,08,1, 11.9,1,1, 12.207, 10459.756, 439.431, 52903.566 24/09/15,21:50:15,09,08,1, 11.9,1,1, 12.207, 10459.774, 439.446, 52903.697 24/09/15,21:50:15,10,08,1, 11.9,1,1, 12.207, 10459.778, 439.452, 52903.676 24/09/15,21:50:15,11,08,1, 11.9,1,1, 12.207, 10459.778, 439.438, 52903.576 24/09/15,21:50:15,12,08,1, 11.9,1,1, 12.207, 10459.777, 439.479, 52903.577 24/09/15,21:50:15,13,08,1, 11.9,1,1, 12.207, 10459.799, 439.457, 52903.591 24/09/15,21:50:15,14,08,1, 11.9,1,1, 12.207, 10459.803, 439.465, 52903.701 24/09/15,21:50:15,15,08,1, 11.9,1,1, 12.207, 10459.783, 439.463, 52903.591 24/09/15,21:50:15,16,08,1, 11.9,1,1, 12.207, 10459.771, 439.495, 52903.593 24/09/15,21:50:15,17,08,1, 11.9,1,1, 12.207, 10459.772, 439.467, 52903.569 24/09/15,21:50:15,18,08,1, 11.9,1,1, 12.207, 10459.798, 439.479, 52903.634 24/09/15,21:50:15,19,08,1, 11.9,1,1, 12.207, 10459.797, 439.497, 52903.649 24/09/15,21:50:16,00,08,1, 11.9,1,1, 12.203, 10459.794, 439.497, 52903.649 24/09/15,21:50:16,01,08,1, 11.9,1,1, 12.203, 10459.800, 439.508, 52903.563 24/09/15,21:50:16,02,08,1, 11.9,1,1, 12.203, 10459.822, 439.494, 52903.566 24/09/15,21:50:16,03,08,1, 11.9,1,1, 12.203, 10459.808, 439.540, 52903.563 24/09/15,21:50:16,04,08,1, 11.9,1,1, 12.203, 10459.825, 439.545, 52903.449 24/09/15,21:50:16,05,08,1, 11.9,1,1, 12.203, 10459.825, 439.550, 52903.545 24/09/15,21:50:16,06,08,1, 11.9,1,1, 12.203, 10459.809, 439.541, 52903.620 24/09/15,21:50:16,07,08,1, 11.9,1,1, 12.203, 10459.820, 439.524, 52903.614 24/09/15,21:50:16,08,08,1, 11.9,1,1, 12.203, 10459.821, 439.568, 52903.585 24/09/15,21:50:16,09,08,1, 11.9,1,1, 12.203, 10459.810, 439.590, 52903.553 24/09/15,21:50:16,10,08,1, 11.9,1,1, 12.203, 10459.832, 439.559, 52903.554 24/09/15,21:50:16,11,08,1, 11.9,1,1, 12.203, 10459.839, 439.596, 52903.540 24/09/15,21:50:16,12,08,1, 11.9,1,1, 12.203, 10459.822, 439.566, 52903.546 24/09/15,21:50:16,13,08,1, 11.9,1,1, 12.203, 10459.849, 439.602, 52903.542 24/09/15,21:50:16,14,08,1, 11.9,1,1, 12.203, 10459.828, 439.602, 52903.548 24/09/15,21:50:16,15,08,1, 11.9,1,1, 12.203, 10459.806, 439.620, 52903.534 24/09/15,21:50:16,16,08,1, 11.9,1,1, 12.203, 10459.840, 439.610, 52903.583 24/09/15,21:50:16,17,08,1, 11.9,1,1, 12.203, 10459.827, 439.627, 52903.477 24/09/15,21:50:16,18,08,1, 11.9,1,1, 12.203, 10459.813, 439.644, 52903.516 24/09/15,21:50:16,19,08,1, 11.9,1,1, 12.203, 10459.857, 439.627, 52903.500 24/09/15,21:50:17,00,07,1, 11.9,1,1, 12.201, 10459.852, 439.627, 52903.500 24/09/15,21:50:17,01,07,1, 11.9,1,1, 12.201, 10459.858, 439.643, 52903.509 24/09/15,21:50:17,02,07,1, 11.9,1,1, 12.201, 10459.878, 439.664, 52903.439 24/09/15,21:50:17,03,07,1, 11.9,1,1, 12.201, 10459.895, 439.678, 52903.462 24/09/15,21:50:17,04,07,1, 11.9,1,1, 12.201, 10459.874, 439.656, 52903.411 24/09/15,21:50:17,05,07,1, 11.9,1,1, 12.201, 10459.884, 439.698, 52903.499 24/09/15,21:50:17,06,07,1, 11.9,1,1, 12.201, 10459.898, 439.680, 52903.368 24/09/15,21:50:17,07,07,1, 11.9,1,1, 12.201, 10459.886, 439.699, 52903.417 24/09/15,21:50:17,08,07,1, 11.9,1,1, 12.201, 10459.891, 439.701, 52903.455 24/09/15,21:50:17,09,07,1, 11.9,1,1, 12.201, 10459.892, 439.727, 52903.479 24/09/15,21:50:17,10,07,1, 11.9,1,1, 12.201, 10459.889, 439.713, 52903.643 24/09/15,21:50:17,11,07,1, 11.9,1,1, 12.201, 10459.906, 439.717, 52903.492 24/09/15,21:50:17,12,07,1, 11.9,1,1, 12.201, 10459.925, 439.715, 52903.487 24/09/15,21:50:17,13,07,1, 11.9,1,1, 12.201, 10459.897, 439.753, 52903.512 24/09/15,21:50:17,14,07,1, 11.9,1,1, 12.201, 10459.888, 439.767, 52903.400 24/09/15,21:50:17,15,07,1, 11.9,1,1, 12.201, 10459.881, 439.759, 52903.447 24/09/15,21:50:17,16,07,1, 11.9,1,1, 12.201, 10459.926, 439.766, 52903.475 24/09/15,21:50:17,17,07,1, 11.9,1,1, 12.201, 10459.909, 439.765, 52903.484 24/09/15,21:50:17,18,07,1, 11.9,1,1, 12.201, 10459.928, 439.771, 52903.420 24/09/15,21:50:17,19,07,1, 11.9,1,1, 12.201, 10459.925, 439.794, 52903.478 24/09/15,21:50:18,00,08,1, 11.9,1,1, 12.205, 10459.919, 439.794, 52903.478 24/09/15,21:50:18,01,08,1, 11.9,1,1, 12.205, 10459.943, 439.803, 52903.456 24/09/15,21:50:18,02,08,1, 11.9,1,1, 12.205, 10459.937, 439.791, 52903.440 24/09/15,21:50:18,03,08,1, 11.9,1,1, 12.205, 10459.936, 439.809, 52903.457 24/09/15,21:50:18,04,08,1, 11.9,1,1, 12.205, 10459.935, 439.837, 52903.428 24/09/15,21:50:18,05,08,1, 11.9,1,1, 12.205, 10459.937, 439.842, 52903.477 24/09/15,21:50:18,06,08,1, 11.9,1,1, 12.205, 10459.944, 439.847, 52903.476 24/09/15,21:50:18,07,08,1, 11.9,1,1, 12.205, 10459.940, 439.867, 52903.396 24/09/15,21:50:18,08,08,1, 11.9,1,1, 12.205, 10459.956, 439.839, 52903.344 24/09/15,21:50:18,09,08,1, 11.9,1,1, 12.205, 10459.955, 439.874, 52903.449 24/09/15,21:50:18,10,08,1, 11.9,1,1, 12.205, 10459.956, 439.846, 52903.397 24/09/15,21:50:18,11,08,1, 11.9,1,1, 12.205, 10459.963, 439.858, 52903.415 24/09/15,21:50:18,12,08,1, 11.9,1,1, 12.205, 10459.960, 439.875, 52903.351 24/09/15,21:50:18,13,08,1, 11.9,1,1, 12.205, 10459.984, 439.870, 52903.373 24/09/15,21:50:18,14,08,1, 11.9,1,1, 12.205, 10459.956, 439.861, 52903.418 24/09/15,21:50:18,15,08,1, 11.9,1,1, 12.205, 10459.959, 439.871, 52903.436 24/09/15,21:50:18,16,08,1, 11.9,1,1, 12.205, 10459.983, 439.892, 52903.370 24/09/15,21:50:18,17,08,1, 11.9,1,1, 12.205, 10459.997, 439.899, 52903.386 24/09/15,21:50:18,18,08,1, 11.9,1,1, 12.205, 10459.991, 439.903, 52903.370 24/09/15,21:50:18,19,08,1, 11.9,1,1, 12.205, 10459.985, 439.909, 52903.366 24/09/15,21:50:19,00,08,1, 11.9,1,1, 12.206, 10459.977, 439.909, 52903.366 24/09/15,21:50:19,01,08,1, 11.9,1,1, 12.206, 10459.989, 439.924, 52903.341 24/09/15,21:50:19,02,08,1, 11.9,1,1, 12.206, 10459.987, 439.935, 52903.314 24/09/15,21:50:19,03,08,1, 11.9,1,1, 12.206, 10460.000, 439.960, 52903.324 24/09/15,21:50:19,04,08,1, 11.9,1,1, 12.206, 10459.987, 439.978, 52903.349 24/09/15,21:50:19,05,08,1, 11.9,1,1, 12.206, 10460.025, 439.967, 52903.297 24/09/15,21:50:19,06,08,1, 11.9,1,1, 12.206, 10460.010, 439.989, 52903.308 24/09/15,21:50:19,07,08,1, 11.9,1,1, 12.206, 10459.992, 439.964, 52903.299 24/09/15,21:50:19,08,08,1, 11.9,1,1, 12.206, 10459.996, 439.995, 52903.293 24/09/15,21:50:19,09,08,1, 11.9,1,1, 12.206, 10459.997, 439.985, 52903.339 24/09/15,21:50:19,10,08,1, 11.9,1,1, 12.206, 10460.017, 439.996, 52903.249 24/09/15,21:50:19,11,08,1, 11.9,1,1, 12.206, 10460.029, 440.008, 52903.307 24/09/15,21:50:19,12,08,1, 11.9,1,1, 12.206, 10460.040, 440.035, 52903.290 24/09/15,21:50:19,13,08,1, 11.9,1,1, 12.206, 10460.025, 440.043, 52903.293 24/09/15,21:50:19,14,08,1, 11.9,1,1, 12.206, 10460.014, 440.027, 52903.134 24/09/15,21:50:19,15,08,1, 11.9,1,1, 12.206, 10460.031, 440.048, 52903.313 24/09/15,21:50:19,16,08,1, 11.9,1,1, 12.206, 10460.042, 440.027, 52903.238 24/09/15,21:50:19,17,08,1, 11.9,1,1, 12.206, 10460.044, 440.040, 52903.303 24/09/15,21:50:19,18,08,1, 11.9,1,1, 12.206, 10460.045, 440.035, 52903.246 24/09/15,21:50:19,19,08,1, 11.9,1,1, 12.206, 10460.035, 440.043, 52903.274 24/09/15,21:50:20,00,08,1, 11.9,1,1, 12.206, 10460.027, 440.043, 52903.274 24/09/15,21:50:20,01,08,1, 11.9,1,1, 12.206, 10460.057, 440.062, 52903.303 24/09/15,21:50:20,02,08,1, 11.9,1,1, 12.206, 10460.039, 440.077, 52903.244 24/09/15,21:50:20,03,08,1, 11.9,1,1, 12.206, 10460.071, 440.077, 52903.222 24/09/15,21:50:20,04,08,1, 11.9,1,1, 12.206, 10460.072, 440.058, 52903.297 24/09/15,21:50:20,05,08,1, 11.9,1,1, 12.206, 10460.058, 440.068, 52903.220 24/09/15,21:50:20,06,08,1, 11.9,1,1, 12.206, 10460.053, 440.100, 52903.219 24/09/15,21:50:20,07,08,1, 11.9,1,1, 12.206, 10460.086, 440.101, 52903.231 24/09/15,21:50:20,08,08,1, 11.9,1,1, 12.206, 10460.079, 440.099, 52903.205 24/09/15,21:50:20,09,08,1, 11.9,1,1, 12.206, 10460.073, 440.083, 52903.210 24/09/15,21:50:20,10,08,1, 11.9,1,1, 12.206, 10460.081, 440.094, 52903.235 24/09/15,21:50:20,11,08,1, 11.9,1,1, 12.206, 10460.090, 440.111, 52903.186 24/09/15,21:50:20,12,08,1, 11.9,1,1, 12.206, 10460.057, 440.124, 52903.186 24/09/15,21:50:20,13,08,1, 11.9,1,1, 12.206, 10460.102, 440.134, 52903.245 24/09/15,21:50:20,14,08,1, 11.9,1,1, 12.206, 10460.101, 440.119, 52903.266 24/09/15,21:50:20,15,08,1, 11.9,1,1, 12.206, 10460.099, 440.130, 52903.253 24/09/15,21:50:20,16,08,1, 11.9,1,1, 12.206, 10460.108, 440.149, 52903.224 24/09/15,21:50:20,17,08,1, 11.9,1,1, 12.206, 10460.118, 440.144, 52903.212 24/09/15,21:50:20,18,08,1, 11.9,1,1, 12.206, 10460.101, 440.162, 52903.174 24/09/15,21:50:20,19,08,1, 11.9,1,1, 12.206, 10460.106, 440.152, 52903.168 24/09/15,21:50:21,00,08,1, 11.9,1,1, 12.203, 10460.103, 440.152, 52903.168 24/09/15,21:50:21,01,08,1, 11.9,1,1, 12.203, 10460.086, 440.175, 52903.170 24/09/15,21:50:21,02,08,1, 11.9,1,1, 12.203, 10460.093, 440.172, 52903.149 24/09/15,21:50:21,03,08,1, 11.9,1,1, 12.203, 10460.111, 440.180, 52903.138 24/09/15,21:50:21,04,08,1, 11.9,1,1, 12.203, 10460.129, 440.197, 52903.114 24/09/15,21:50:21,05,08,1, 11.9,1,1, 12.203, 10460.112, 440.190, 52903.142 24/09/15,21:50:21,06,08,1, 11.9,1,1, 12.203, 10460.118, 440.192, 52903.169 24/09/15,21:50:21,07,08,1, 11.9,1,1, 12.203, 10460.123, 440.223, 52903.193 24/09/15,21:50:21,08,08,1, 11.9,1,1, 12.203, 10460.134, 440.226, 52903.145 24/09/15,21:50:21,09,08,1, 11.9,1,1, 12.203, 10460.147, 440.232, 52903.140 24/09/15,21:50:21,10,08,1, 11.9,1,1, 12.203, 10460.112, 440.223, 52903.099 24/09/15,21:50:21,11,08,1, 11.9,1,1, 12.203, 10460.126, 440.222, 52903.104 24/09/15,21:50:21,12,08,1, 11.9,1,1, 12.203, 10460.162, 440.244, 52903.099 24/09/15,21:50:21,13,08,1, 11.9,1,1, 12.203, 10460.144, 440.231, 52903.064 24/09/15,21:50:21,14,08,1, 11.9,1,1, 12.203, 10460.175, 440.232, 52903.093 24/09/15,21:50:21,15,08,1, 11.9,1,1, 12.203, 10460.139, 440.266, 52903.112 24/09/15,21:50:21,16,08,1, 11.9,1,1, 12.203, 10460.132, 440.285, 52903.240 24/09/15,21:50:21,17,08,1, 11.9,1,1, 12.203, 10460.151, 440.266, 52903.136 24/09/15,21:50:21,18,08,1, 11.9,1,1, 12.203, 10460.178, 440.245, 52903.099 24/09/15,21:50:21,19,08,1, 11.9,1,1, 12.203, 10460.170, 440.263, 52903.030 24/09/15,21:50:22,00,08,1, 11.9,1,1, 12.202, 10460.169, 440.263, 52903.030 24/09/15,21:50:22,01,08,1, 11.9,1,1, 12.202, 10460.157, 440.270, 52903.014 24/09/15,21:50:22,02,08,1, 11.9,1,1, 12.202, 10460.160, 440.271, 52903.050 24/09/15,21:50:22,03,08,1, 11.9,1,1, 12.202, 10460.167, 440.296, 52903.037 24/09/15,21:50:22,04,08,1, 11.9,1,1, 12.202, 10460.162, 440.321, 52903.048 24/09/15,21:50:22,05,08,1, 11.9,1,1, 12.202, 10460.190, 440.290, 52903.017 24/09/15,21:50:22,06,08,1, 11.9,1,1, 12.202, 10460.177, 440.311, 52902.984 24/09/15,21:50:22,07,08,1, 11.9,1,1, 12.202, 10460.192, 440.335, 52903.056 24/09/15,21:50:22,08,08,1, 11.9,1,1, 12.202, 10460.189, 440.323, 52903.072 24/09/15,21:50:22,09,08,1, 11.9,1,1, 12.202, 10460.178, 440.318, 52903.068 24/09/15,21:50:22,10,08,1, 11.9,1,1, 12.202, 10460.199, 440.324, 52903.025 24/09/15,21:50:22,11,08,1, 11.9,1,1, 12.202, 10460.169, 440.350, 52903.023 24/09/15,21:50:22,12,08,1, 11.9,1,1, 12.202, 10460.190, 440.362, 52903.000 24/09/15,21:50:22,13,08,1, 11.9,1,1, 12.202, 10460.218, 440.338, 52902.975 24/09/15,21:50:22,14,08,1, 11.9,1,1, 12.202, 10460.205, 440.349, 52902.983 24/09/15,21:50:22,15,08,1, 11.9,1,1, 12.202, 10460.211, 440.355, 52903.054 24/09/15,21:50:22,16,08,1, 11.9,1,1, 12.202, 10460.215, 440.356, 52902.945 24/09/15,21:50:22,17,08,1, 11.9,1,1, 12.202, 10460.205, 440.367, 52903.014 24/09/15,21:50:22,18,08,1, 11.9,1,1, 12.202, 10460.195, 440.405, 52903.041 24/09/15,21:50:22,19,08,1, 11.9,1,1, 12.202, 10460.236, 440.369, 52903.009 24/09/15,21:50:23,00,08,1, 12.0,1,1, 12.203, 10460.228, 440.369, 52903.009 24/09/15,21:50:23,01,08,1, 12.0,1,1, 12.203, 10460.196, 440.398, 52902.999 24/09/15,21:50:23,02,08,1, 12.0,1,1, 12.203, 10460.216, 440.405, 52902.958 24/09/15,21:50:23,03,08,1, 12.0,1,1, 12.203, 10460.238, 440.413, 52902.956 24/09/15,21:50:23,04,08,1, 12.0,1,1, 12.203, 10460.225, 440.405, 52903.037 24/09/15,21:50:23,05,08,1, 12.0,1,1, 12.203, 10460.212, 440.418, 52903.054 24/09/15,21:50:23,06,08,1, 12.0,1,1, 12.203, 10460.235, 440.411, 52902.924 24/09/15,21:50:23,07,08,1, 12.0,1,1, 12.203, 10460.270, 440.434, 52902.966 24/09/15,21:50:23,08,08,1, 12.0,1,1, 12.203, 10460.279, 440.424, 52902.958 24/09/15,21:50:23,09,08,1, 12.0,1,1, 12.203, 10460.253, 440.403, 52902.909 24/09/15,21:50:23,10,08,1, 12.0,1,1, 12.203, 10460.236, 440.437, 52902.918 24/09/15,21:50:23,11,08,1, 12.0,1,1, 12.203, 10460.224, 440.430, 52902.920 24/09/15,21:50:23,12,08,1, 12.0,1,1, 12.203, 10460.263, 440.430, 52902.941 24/09/15,21:50:23,13,08,1, 12.0,1,1, 12.203, 10460.245, 440.428, 52902.899 24/09/15,21:50:23,14,08,1, 12.0,1,1, 12.203, 10460.245, 440.465, 52902.943 24/09/15,21:50:23,15,08,1, 12.0,1,1, 12.203, 10460.265, 440.435, 52902.894 24/09/15,21:50:23,16,08,1, 12.0,1,1, 12.203, 10460.257, 440.456, 52902.905 24/09/15,21:50:23,17,08,1, 12.0,1,1, 12.203, 10460.271, 440.454, 52902.894 24/09/15,21:50:23,18,08,1, 12.0,1,1, 12.203, 10460.255, 440.450, 52902.918 24/09/15,21:50:23,19,08,1, 12.0,1,1, 12.203, 10460.289, 440.461, 52902.871 24/09/15,21:50:24,00,10,1, 11.9,1,1, 12.200, 10460.286, 440.461, 52902.871 24/09/15,21:50:24,01,10,1, 11.9,1,1, 12.200, 10460.284, 440.484, 52902.855 24/09/15,21:50:24,02,10,1, 11.9,1,1, 12.200, 10460.274, 440.504, 52902.872 24/09/15,21:50:24,03,10,1, 11.9,1,1, 12.200, 10460.285, 440.489, 52902.807 24/09/15,21:50:24,04,10,1, 11.9,1,1, 12.200, 10460.286, 440.489, 52902.837 24/09/15,21:50:24,05,10,1, 11.9,1,1, 12.200, 10460.290, 440.513, 52902.851 24/09/15,21:50:24,06,10,1, 11.9,1,1, 12.200, 10460.294, 440.492, 52902.823 24/09/15,21:50:24,07,10,1, 11.9,1,1, 12.200, 10460.308, 440.490, 52902.844 24/09/15,21:50:24,08,10,1, 11.9,1,1, 12.200, 10460.303, 440.525, 52902.805 24/09/15,21:50:24,09,10,1, 11.9,1,1, 12.200, 10460.300, 440.512, 52902.830 24/09/15,21:50:24,10,10,1, 11.9,1,1, 12.200, 10460.309, 440.519, 52902.826 24/09/15,21:50:24,11,10,1, 11.9,1,1, 12.200, 10460.305, 440.537, 52902.793 24/09/15,21:50:24,12,10,1, 11.9,1,1, 12.200, 10460.299, 440.543, 52902.818 24/09/15,21:50:24,13,10,1, 11.9,1,1, 12.200, 10460.347, 440.533, 52902.788 24/09/15,21:50:24,14,10,1, 11.9,1,1, 12.200, 10460.306, 440.553, 52902.814 24/09/15,21:50:24,15,10,1, 11.9,1,1, 12.200, 10460.315, 440.568, 52902.808 24/09/15,21:50:24,16,10,1, 11.9,1,1, 12.200, 10460.325, 440.549, 52902.774 24/09/15,21:50:24,17,10,1, 11.9,1,1, 12.200, 10460.325, 440.540, 52902.764 24/09/15,21:50:24,18,10,1, 11.9,1,1, 12.200, 10460.343, 440.544, 52902.820 24/09/15,21:50:24,19,10,1, 11.9,1,1, 12.200, 10460.333, 440.577, 52902.832 24/09/15,21:50:25,00,10,1, 11.9,1,1, 12.203, 10460.328, 440.577, 52902.832 24/09/15,21:50:25,01,10,1, 11.9,1,1, 12.203, 10460.359, 440.570, 52902.835 24/09/15,21:50:25,02,10,1, 11.9,1,1, 12.203, 10460.359, 440.570, 52902.754 24/09/15,21:50:25,03,10,1, 11.9,1,1, 12.203, 10460.342, 440.599, 52902.744 24/09/15,21:50:25,04,10,1, 11.9,1,1, 12.203, 10460.334, 440.618, 52902.773 24/09/15,21:50:25,05,10,1, 11.9,1,1, 12.203, 10460.357, 440.592, 52902.727 24/09/15,21:50:25,06,10,1, 11.9,1,1, 12.203, 10460.365, 440.596, 52902.706 24/09/15,21:50:25,07,10,1, 11.9,1,1, 12.203, 10460.369, 440.594, 52902.687 24/09/15,21:50:25,08,10,1, 11.9,1,1, 12.203, 10460.380, 440.606, 52902.693 24/09/15,21:50:25,09,10,1, 11.9,1,1, 12.203, 10460.358, 440.596, 52902.715 24/09/15,21:50:25,10,10,1, 11.9,1,1, 12.203, 10460.368, 440.621, 52902.706 24/09/15,21:50:25,11,10,1, 11.9,1,1, 12.203, 10460.351, 440.626, 52902.753 24/09/15,21:50:25,12,10,1, 11.9,1,1, 12.203, 10460.354, 440.633, 52902.673 24/09/15,21:50:25,13,10,1, 11.9,1,1, 12.203, 10460.373, 440.636, 52902.755 24/09/15,21:50:25,14,10,1, 11.9,1,1, 12.203, 10460.392, 440.628, 52902.705 24/09/15,21:50:25,15,10,1, 11.9,1,1, 12.203, 10460.390, 440.644, 52902.702 24/09/15,21:50:25,16,10,1, 11.9,1,1, 12.203, 10460.382, 440.680, 52902.649 24/09/15,21:50:25,17,10,1, 11.9,1,1, 12.203, 10460.388, 440.671, 52902.684 24/09/15,21:50:25,18,10,1, 11.9,1,1, 12.203, 10460.392, 440.666, 52902.631 24/09/15,21:50:25,19,10,1, 11.9,1,1, 12.203, 10460.378, 440.663, 52902.649 24/09/15,21:50:26,00,10,1, 11.9,1,1, 12.204, 10460.378, 440.663, 52902.649 24/09/15,21:50:26,01,10,1, 11.9,1,1, 12.204, 10460.405, 440.669, 52902.644 24/09/15,21:50:26,02,10,1, 11.9,1,1, 12.204, 10460.390, 440.660, 52902.633 24/09/15,21:50:26,03,10,1, 11.9,1,1, 12.204, 10460.412, 440.675, 52902.639 24/09/15,21:50:26,04,10,1, 11.9,1,1, 12.204, 10460.390, 440.666, 52902.633 24/09/15,21:50:26,05,10,1, 11.9,1,1, 12.204, 10460.418, 440.655, 52902.619 24/09/15,21:50:26,06,10,1, 11.9,1,1, 12.204, 10460.417, 440.712, 52902.576 24/09/15,21:50:26,07,10,1, 11.9,1,1, 12.204, 10460.413, 440.696, 52902.607 24/09/15,21:50:26,08,10,1, 11.9,1,1, 12.204, 10460.417, 440.682, 52902.653 24/09/15,21:50:26,09,10,1, 11.9,1,1, 12.204, 10460.456, 440.729, 52902.664 24/09/15,21:50:26,10,10,1, 11.9,1,1, 12.204, 10460.445, 440.707, 52902.569 24/09/15,21:50:26,11,10,1, 11.9,1,1, 12.204, 10460.474, 440.717, 52902.646 24/09/15,21:50:26,12,10,1, 11.9,1,1, 12.204, 10460.444, 440.708, 52902.542 24/09/15,21:50:26,13,10,1, 11.9,1,1, 12.204, 10460.471, 440.719, 52902.605 24/09/15,21:50:26,14,10,1, 11.9,1,1, 12.204, 10460.454, 440.730, 52902.561 24/09/15,21:50:26,15,10,1, 11.9,1,1, 12.204, 10460.460, 440.733, 52902.625 24/09/15,21:50:26,16,10,1, 11.9,1,1, 12.204, 10460.454, 440.722, 52902.623 24/09/15,21:50:26,17,10,1, 11.9,1,1, 12.204, 10460.471, 440.725, 52902.564 24/09/15,21:50:26,18,10,1, 11.9,1,1, 12.204, 10460.443, 440.736, 52902.540 24/09/15,21:50:26,19,10,1, 11.9,1,1, 12.204, 10460.475, 440.767, 52902.572 24/09/15,21:50:27,00,10,1, 11.9,1,1, 12.201, 10460.470, 440.767, 52902.572 24/09/15,21:50:27,01,10,1, 11.9,1,1, 12.201, 10460.456, 440.757, 52902.578 24/09/15,21:50:27,02,10,1, 11.9,1,1, 12.201, 10460.495, 440.805, 52902.620 24/09/15,21:50:27,03,10,1, 11.9,1,1, 12.201, 10460.477, 440.788, 52902.592 24/09/15,21:50:27,04,10,1, 11.9,1,1, 12.201, 10460.460, 440.790, 52902.548 24/09/15,21:50:27,05,10,1, 11.9,1,1, 12.201, 10460.495, 440.781, 52902.560 24/09/15,21:50:27,06,10,1, 11.9,1,1, 12.201, 10460.479, 440.776, 52902.593 24/09/15,21:50:27,07,10,1, 11.9,1,1, 12.201, 10460.499, 440.773, 52902.568 24/09/15,21:50:27,08,10,1, 11.9,1,1, 12.201, 10460.481, 440.787, 52902.496 24/09/15,21:50:27,09,10,1, 11.9,1,1, 12.201, 10460.490, 440.827, 52902.581 24/09/15,21:50:27,10,10,1, 11.9,1,1, 12.201, 10460.495, 440.811, 52902.483 24/09/15,21:50:27,11,10,1, 11.9,1,1, 12.201, 10460.523, 440.794, 52902.578 24/09/15,21:50:27,12,10,1, 11.9,1,1, 12.201, 10460.513, 440.823, 52902.505 24/09/15,21:50:27,13,10,1, 11.9,1,1, 12.201, 10460.505, 440.821, 52902.451 24/09/15,21:50:27,14,10,1, 11.9,1,1, 12.201, 10460.533, 440.817, 52902.468 24/09/15,21:50:27,15,10,1, 11.9,1,1, 12.201, 10460.556, 440.815, 52902.560 24/09/15,21:50:27,16,10,1, 11.9,1,1, 12.201, 10460.500, 440.838, 52902.542 24/09/15,21:50:27,17,10,1, 11.9,1,1, 12.201, 10460.516, 440.832, 52902.523 24/09/15,21:50:27,18,10,1, 11.9,1,1, 12.201, 10460.534, 440.835, 52902.519 24/09/15,21:50:27,19,10,1, 11.9,1,1, 12.201, 10460.535, 440.852, 52902.475 24/09/15,21:50:28,00,10,1, 11.9,1,1, 12.203, 10460.528, 440.852, 52902.475 24/09/15,21:50:28,01,10,1, 11.9,1,1, 12.203, 10460.542, 440.852, 52902.435 24/09/15,21:50:28,02,10,1, 11.9,1,1, 12.203, 10460.556, 440.865, 52902.490 24/09/15,21:50:28,03,10,1, 11.9,1,1, 12.203, 10460.563, 440.874, 52902.465 24/09/15,21:50:28,04,10,1, 11.9,1,1, 12.203, 10460.566, 440.885, 52902.473 24/09/15,21:50:28,05,10,1, 11.9,1,1, 12.203, 10460.566, 440.888, 52902.511 24/09/15,21:50:28,06,10,1, 11.9,1,1, 12.203, 10460.557, 440.866, 52902.397 24/09/15,21:50:28,07,10,1, 11.9,1,1, 12.203, 10460.563, 440.853, 52902.436 24/09/15,21:50:28,08,10,1, 11.9,1,1, 12.203, 10460.590, 440.887, 52902.393 24/09/15,21:50:28,09,10,1, 11.9,1,1, 12.203, 10460.540, 440.908, 52902.370 24/09/15,21:50:28,10,10,1, 11.9,1,1, 12.203, 10460.585, 440.910, 52902.389 24/09/15,21:50:28,11,10,1, 11.9,1,1, 12.203, 10460.563, 440.932, 52902.578 24/09/15,21:50:28,12,10,1, 11.9,1,1, 12.203, 10460.560, 440.922, 52902.546 24/09/15,21:50:28,13,10,1, 11.9,1,1, 12.203, 10460.565, 440.917, 52902.447 24/09/15,21:50:28,14,10,1, 11.9,1,1, 12.203, 10460.569, 440.943, 52902.486 24/09/15,21:50:28,15,10,1, 11.9,1,1, 12.203, 10460.567, 440.946, 52902.473 24/09/15,21:50:28,16,10,1, 11.9,1,1, 12.203, 10460.595, 440.914, 52902.383 24/09/15,21:50:28,17,10,1, 11.9,1,1, 12.203, 10460.598, 440.950, 52902.347 24/09/15,21:50:28,18,10,1, 11.9,1,1, 12.203, 10460.615, 440.971, 52902.364 24/09/15,21:50:28,19,10,1, 11.9,1,1, 12.203, 10460.588, 440.957, 52902.355 24/09/15,21:50:29,00,10,1, 11.9,1,1, 12.207, 10460.587, 440.957, 52902.355 24/09/15,21:50:29,01,10,1, 11.9,1,1, 12.207, 10460.613, 440.955, 52902.389 24/09/15,21:50:29,02,10,1, 11.9,1,1, 12.207, 10460.615, 440.956, 52902.297 24/09/15,21:50:29,03,10,1, 11.9,1,1, 12.207, 10460.644, 440.967, 52902.392 24/09/15,21:50:29,04,10,1, 11.9,1,1, 12.207, 10460.631, 440.993, 52902.362 24/09/15,21:50:29,05,10,1, 11.9,1,1, 12.207, 10460.638, 441.004, 52902.394 24/09/15,21:50:29,06,10,1, 11.9,1,1, 12.207, 10460.614, 441.000, 52902.350 24/09/15,21:50:29,07,10,1, 11.9,1,1, 12.207, 10460.658, 440.979, 52902.327 24/09/15,21:50:29,08,10,1, 11.9,1,1, 12.207, 10460.630, 441.014, 52902.429 24/09/15,21:50:29,09,10,1, 11.9,1,1, 12.207, 10460.660, 441.011, 52902.379 24/09/15,21:50:29,10,10,1, 11.9,1,1, 12.207, 10460.654, 441.004, 52902.339 24/09/15,21:50:29,11,10,1, 11.9,1,1, 12.207, 10460.659, 441.012, 52902.329 24/09/15,21:50:29,12,10,1, 11.9,1,1, 12.207, 10460.678, 441.031, 52902.369 24/09/15,21:50:29,13,10,1, 11.9,1,1, 12.207, 10460.665, 441.001, 52902.302 24/09/15,21:50:29,14,10,1, 11.9,1,1, 12.207, 10460.650, 441.028, 52902.379 24/09/15,21:50:29,15,10,1, 11.9,1,1, 12.207, 10460.660, 441.047, 52902.345 24/09/15,21:50:29,16,10,1, 11.9,1,1, 12.207, 10460.673, 441.059, 52902.300 24/09/15,21:50:29,17,10,1, 11.9,1,1, 12.207, 10460.665, 441.064, 52902.307 24/09/15,21:50:29,18,10,1, 11.9,1,1, 12.207, 10460.680, 441.049, 52902.342 24/09/15,21:50:29,19,10,1, 11.9,1,1, 12.207, 10460.677, 441.035, 52902.303 24/09/15,21:50:30,00,10,1, 11.9,1,1, 12.203, 10460.670, 441.035, 52902.303 24/09/15,21:50:30,01,10,1, 11.9,1,1, 12.203, 10460.678, 441.076, 52902.300 24/09/15,21:50:30,02,10,1, 11.9,1,1, 12.203, 10460.668, 441.079, 52902.301 24/09/15,21:50:30,03,10,1, 11.9,1,1, 12.203, 10460.701, 441.089, 52902.340 24/09/15,21:50:30,04,10,1, 11.9,1,1, 12.203, 10460.695, 441.076, 52902.249 24/09/15,21:50:30,05,10,1, 11.9,1,1, 12.203, 10460.697, 441.059, 52902.270 24/09/15,21:50:30,06,10,1, 11.9,1,1, 12.203, 10460.710, 441.086, 52902.278 24/09/15,21:50:30,07,10,1, 11.9,1,1, 12.203, 10460.723, 441.084, 52902.297 24/09/15,21:50:30,08,10,1, 11.9,1,1, 12.203, 10460.706, 441.093, 52902.235 24/09/15,21:50:30,09,10,1, 11.9,1,1, 12.203, 10460.715, 441.097, 52902.287 24/09/15,21:50:30,10,10,1, 11.9,1,1, 12.203, 10460.714, 441.119, 52902.297 24/09/15,21:50:30,11,10,1, 11.9,1,1, 12.203, 10460.709, 441.103, 52902.202 24/09/15,21:50:30,12,10,1, 11.9,1,1, 12.203, 10460.725, 441.122, 52902.187 24/09/15,21:50:30,13,10,1, 11.9,1,1, 12.203, 10460.736, 441.125, 52902.214 24/09/15,21:50:30,14,10,1, 11.9,1,1, 12.203, 10460.730, 441.119, 52902.233 24/09/15,21:50:30,15,10,1, 11.9,1,1, 12.203, 10460.710, 441.128, 52902.183 24/09/15,21:50:30,16,10,1, 11.9,1,1, 12.203, 10460.715, 441.125, 52902.242 24/09/15,21:50:30,17,10,1, 11.9,1,1, 12.203, 10460.749, 441.153, 52902.233 24/09/15,21:50:30,18,10,1, 11.9,1,1, 12.203, 10460.750, 441.167, 52902.218 24/09/15,21:50:30,19,10,1, 11.9,1,1, 12.203, 10460.761, 441.161, 52902.210 24/09/15,21:50:31,00,10,1, 11.8,1,1, 12.202, 10460.753, 441.161, 52902.210 24/09/15,21:50:31,01,10,1, 11.8,1,1, 12.202, 10460.742, 441.158, 52902.172 24/09/15,21:50:31,02,10,1, 11.8,1,1, 12.202, 10460.781, 441.163, 52902.150 24/09/15,21:50:31,03,10,1, 11.8,1,1, 12.202, 10460.758, 441.188, 52902.195 24/09/15,21:50:31,04,10,1, 11.8,1,1, 12.202, 10460.785, 441.189, 52902.197 24/09/15,21:50:31,05,10,1, 11.8,1,1, 12.202, 10460.781, 441.164, 52902.125 24/09/15,21:50:31,06,10,1, 11.8,1,1, 12.202, 10460.762, 441.203, 52902.215 24/09/15,21:50:31,07,10,1, 11.8,1,1, 12.202, 10460.774, 441.182, 52902.224 24/09/15,21:50:31,08,10,1, 11.8,1,1, 12.202, 10460.797, 441.189, 52902.182 24/09/15,21:50:31,09,10,1, 11.8,1,1, 12.202, 10460.793, 441.221, 52902.182 24/09/15,21:50:31,10,10,1, 11.8,1,1, 12.202, 10460.779, 441.210, 52902.106 24/09/15,21:50:31,11,10,1, 11.8,1,1, 12.202, 10460.819, 441.207, 52902.112 24/09/15,21:50:31,12,10,1, 11.8,1,1, 12.202, 10460.815, 441.225, 52902.124 24/09/15,21:50:31,13,10,1, 11.8,1,1, 12.202, 10460.831, 441.233, 52902.192 24/09/15,21:50:31,14,10,1, 11.8,1,1, 12.202, 10460.834, 441.217, 52902.076 24/09/15,21:50:31,15,10,1, 11.8,1,1, 12.202, 10460.834, 441.241, 52902.176 24/09/15,21:50:31,16,10,1, 11.8,1,1, 12.202, 10460.807, 441.247, 52902.184 24/09/15,21:50:31,17,10,1, 11.8,1,1, 12.202, 10460.799, 441.263, 52902.062 24/09/15,21:50:31,18,10,1, 11.8,1,1, 12.202, 10460.821, 441.260, 52902.165 24/09/15,21:50:31,19,10,1, 11.8,1,1, 12.202, 10460.849, 441.259, 52902.035 24/09/15,21:50:32,00,09,1, 11.9,1,1, 12.202, 10460.845, 441.259, 52902.035 24/09/15,21:50:32,01,09,1, 11.9,1,1, 12.202, 10460.865, 441.261, 52902.066 24/09/15,21:50:32,02,09,1, 11.9,1,1, 12.202, 10460.855, 441.267, 52902.062 24/09/15,21:50:32,03,09,1, 11.9,1,1, 12.202, 10460.879, 441.282, 52902.094 24/09/15,21:50:32,04,09,1, 11.9,1,1, 12.202, 10460.879, 441.279, 52902.064 24/09/15,21:50:32,05,09,1, 11.9,1,1, 12.202, 10460.856, 441.273, 52902.056 24/09/15,21:50:32,06,09,1, 11.9,1,1, 12.202, 10460.872, 441.281, 52902.025 24/09/15,21:50:32,07,09,1, 11.9,1,1, 12.202, 10460.878, 441.293, 52902.087 24/09/15,21:50:32,08,09,1, 11.9,1,1, 12.202, 10460.896, 441.287, 52902.097 24/09/15,21:50:32,09,09,1, 11.9,1,1, 12.202, 10460.895, 441.309, 52902.056 24/09/15,21:50:32,10,09,1, 11.9,1,1, 12.202, 10460.889, 441.315, 52902.002 24/09/15,21:50:32,11,09,1, 11.9,1,1, 12.202, 10460.884, 441.322, 52902.110 24/09/15,21:50:32,12,09,1, 11.9,1,1, 12.202, 10460.910, 441.341, 52902.026 24/09/15,21:50:32,13,09,1, 11.9,1,1, 12.202, 10460.938, 441.335, 52902.032 24/09/15,21:50:32,14,09,1, 11.9,1,1, 12.202, 10460.934, 441.321, 52902.075 24/09/15,21:50:32,15,09,1, 11.9,1,1, 12.202, 10460.937, 441.347, 52902.007 24/09/15,21:50:32,16,09,1, 11.9,1,1, 12.202, 10460.926, 441.339, 52902.025 24/09/15,21:50:32,17,09,1, 11.9,1,1, 12.202, 10460.920, 441.356, 52901.991 24/09/15,21:50:32,18,09,1, 11.9,1,1, 12.202, 10460.933, 441.340, 52901.980 24/09/15,21:50:32,19,09,1, 11.9,1,1, 12.202, 10460.917, 441.364, 52902.040 24/09/15,21:50:33,00,09,1, 11.8,1,1, 12.202, 10460.912, 441.364, 52902.040 24/09/15,21:50:33,01,09,1, 11.8,1,1, 12.202, 10460.949, 441.371, 52902.013 24/09/15,21:50:33,02,09,1, 11.8,1,1, 12.202, 10460.933, 441.370, 52901.992 24/09/15,21:50:33,03,09,1, 11.8,1,1, 12.202, 10460.918, 441.361, 52901.994 24/09/15,21:50:33,04,09,1, 11.8,1,1, 12.202, 10460.930, 441.368, 52901.963 24/09/15,21:50:33,05,09,1, 11.8,1,1, 12.202, 10460.953, 441.408, 52902.051 24/09/15,21:50:33,06,09,1, 11.8,1,1, 12.202, 10460.975, 441.387, 52901.983 24/09/15,21:50:33,07,09,1, 11.8,1,1, 12.202, 10460.992, 441.402, 52902.037 24/09/15,21:50:33,08,09,1, 11.8,1,1, 12.202, 10460.987, 441.390, 52901.932 24/09/15,21:50:33,09,09,1, 11.8,1,1, 12.202, 10460.993, 441.399, 52901.934 24/09/15,21:50:33,10,09,1, 11.8,1,1, 12.202, 10460.996, 441.403, 52901.943 24/09/15,21:50:33,11,09,1, 11.8,1,1, 12.202, 10460.975, 441.406, 52901.910 24/09/15,21:50:33,12,09,1, 11.8,1,1, 12.202, 10460.987, 441.428, 52901.891 24/09/15,21:50:33,13,09,1, 11.8,1,1, 12.202, 10461.008, 441.438, 52901.936 24/09/15,21:50:33,14,09,1, 11.8,1,1, 12.202, 10460.989, 441.422, 52901.963 24/09/15,21:50:33,15,09,1, 11.8,1,1, 12.202, 10460.995, 441.420, 52901.871 24/09/15,21:50:33,16,09,1, 11.8,1,1, 12.202, 10461.005, 441.454, 52901.923 24/09/15,21:50:33,17,09,1, 11.8,1,1, 12.202, 10461.025, 441.461, 52901.910 24/09/15,21:50:33,18,09,1, 11.8,1,1, 12.202, 10461.009, 441.436, 52901.880 24/09/15,21:50:33,19,09,1, 11.8,1,1, 12.202, 10461.031, 441.464, 52901.940 24/09/15,21:50:34,00,10,1, 11.8,1,1, 12.208, 10461.029, 441.464, 52901.940 24/09/15,21:50:34,01,10,1, 11.8,1,1, 12.208, 10461.014, 441.463, 52901.934 24/09/15,21:50:34,02,10,1, 11.8,1,1, 12.208, 10461.051, 441.472, 52901.964 24/09/15,21:50:34,03,10,1, 11.8,1,1, 12.208, 10461.045, 441.456, 52901.865 24/09/15,21:50:34,04,10,1, 11.8,1,1, 12.208, 10461.030, 441.453, 52901.813 24/09/15,21:50:34,05,10,1, 11.8,1,1, 12.208, 10461.063, 441.489, 52901.836 24/09/15,21:50:34,06,10,1, 11.8,1,1, 12.208, 10461.057, 441.444, 52901.876 24/09/15,21:50:34,07,10,1, 11.8,1,1, 12.208, 10461.074, 441.468, 52901.863 24/09/15,21:50:34,08,10,1, 11.8,1,1, 12.208, 10461.023, 441.478, 52901.839 24/09/15,21:50:34,09,10,1, 11.8,1,1, 12.208, 10461.083, 441.469, 52901.819 24/09/15,21:50:34,10,10,1, 11.8,1,1, 12.208, 10461.076, 441.477, 52901.856 24/09/15,21:50:34,11,10,1, 11.8,1,1, 12.208, 10461.070, 441.494, 52901.874 24/09/15,21:50:34,12,10,1, 11.8,1,1, 12.208, 10461.103, 441.506, 52901.873 24/09/15,21:50:34,13,10,1, 11.8,1,1, 12.208, 10461.106, 441.499, 52901.836 24/09/15,21:50:34,14,10,1, 11.8,1,1, 12.208, 10461.081, 441.500, 52901.814 24/09/15,21:50:34,15,10,1, 11.8,1,1, 12.208, 10461.097, 441.524, 52901.801 24/09/15,21:50:34,16,10,1, 11.8,1,1, 12.208, 10461.099, 441.508, 52901.824 24/09/15,21:50:34,17,10,1, 11.8,1,1, 12.208, 10461.108, 441.519, 52901.828 24/09/15,21:50:34,18,10,1, 11.8,1,1, 12.208, 10461.138, 441.515, 52901.776 24/09/15,21:50:34,19,10,1, 11.8,1,1, 12.208, 10461.129, 441.522, 52901.631 24/09/15,21:50:35,00,08,1, 11.9,1,1, 12.202, 10461.129, 441.522, 52901.631 24/09/15,21:50:35,01,08,1, 11.9,1,1, 12.202, 10461.181, 441.534, 52901.727 24/09/15,21:50:35,02,08,1, 11.9,1,1, 12.202, 10461.156, 441.531, 52901.786 24/09/15,21:50:35,03,08,1, 11.9,1,1, 12.202, 10461.168, 441.548, 52901.819 24/09/15,21:50:35,04,08,1, 11.9,1,1, 12.202, 10461.163, 441.529, 52901.730 24/09/15,21:50:35,05,08,1, 11.9,1,1, 12.202, 10461.177, 441.547, 52901.758 24/09/15,21:50:35,06,08,1, 11.9,1,1, 12.202, 10461.159, 441.558, 52901.738 24/09/15,21:50:35,07,08,1, 11.9,1,1, 12.202, 10461.156, 441.562, 52901.765 24/09/15,21:50:35,08,08,1, 11.9,1,1, 12.202, 10461.168, 441.556, 52901.803 24/09/15,21:50:35,09,08,1, 11.9,1,1, 12.202, 10461.166, 441.574, 52901.808 24/09/15,21:50:35,10,08,1, 11.9,1,1, 12.202, 10461.144, 441.573, 52901.796 24/09/15,21:50:35,11,08,1, 11.9,1,1, 12.202, 10461.178, 441.574, 52901.815 24/09/15,21:50:35,12,08,1, 11.9,1,1, 12.202, 10461.163, 441.592, 52901.699 24/09/15,21:50:35,13,08,1, 11.9,1,1, 12.202, 10461.177, 441.598, 52901.782 24/09/15,21:50:35,14,08,1, 11.9,1,1, 12.202, 10461.196, 441.570, 52901.677 24/09/15,21:50:35,15,08,1, 11.9,1,1, 12.202, 10461.202, 441.581, 52901.716 24/09/15,21:50:35,16,08,1, 11.9,1,1, 12.202, 10461.198, 441.606, 52901.783 24/09/15,21:50:35,17,08,1, 11.9,1,1, 12.202, 10461.199, 441.596, 52901.740 24/09/15,21:50:35,18,08,1, 11.9,1,1, 12.202, 10461.200, 441.593, 52901.755 24/09/15,21:50:35,19,08,1, 11.9,1,1, 12.202, 10461.211, 441.603, 52901.678 24/09/15,21:50:36,00,09,1, 11.9,1,1, 12.200, 10461.204, 441.603, 52901.678 24/09/15,21:50:36,01,09,1, 11.9,1,1, 12.200, 10461.234, 441.622, 52901.652 24/09/15,21:50:36,02,09,1, 11.9,1,1, 12.200, 10461.217, 441.630, 52901.725 24/09/15,21:50:36,03,09,1, 11.9,1,1, 12.200, 10461.228, 441.622, 52901.659 24/09/15,21:50:36,04,09,1, 11.9,1,1, 12.200, 10461.247, 441.630, 52901.653 24/09/15,21:50:36,05,09,1, 11.9,1,1, 12.200, 10461.227, 441.631, 52901.679 24/09/15,21:50:36,06,09,1, 11.9,1,1, 12.200, 10461.230, 441.640, 52901.669 24/09/15,21:50:36,07,09,1, 11.9,1,1, 12.200, 10461.267, 441.627, 52901.660 24/09/15,21:50:36,08,09,1, 11.9,1,1, 12.200, 10461.262, 441.634, 52901.698 24/09/15,21:50:36,09,09,1, 11.9,1,1, 12.200, 10461.279, 441.647, 52901.697 24/09/15,21:50:36,10,09,1, 11.9,1,1, 12.200, 10461.258, 441.649, 52901.690 24/09/15,21:50:36,11,09,1, 11.9,1,1, 12.200, 10461.271, 441.650, 52901.676 24/09/15,21:50:36,12,09,1, 11.9,1,1, 12.200, 10461.281, 441.676, 52901.675 24/09/15,21:50:36,13,09,1, 11.9,1,1, 12.200, 10461.270, 441.637, 52901.623 24/09/15,21:50:36,14,09,1, 11.9,1,1, 12.200, 10461.274, 441.648, 52901.615 24/09/15,21:50:36,15,09,1, 11.9,1,1, 12.200, 10461.258, 441.672, 52901.674 24/09/15,21:50:36,16,09,1, 11.9,1,1, 12.200, 10461.274, 441.656, 52901.597 24/09/15,21:50:36,17,09,1, 11.9,1,1, 12.200, 10461.265, 441.678, 52901.684 24/09/15,21:50:36,18,09,1, 11.9,1,1, 12.200, 10461.262, 441.671, 52901.674 24/09/15,21:50:36,19,09,1, 11.9,1,1, 12.200, 10461.276, 441.667, 52901.606 24/09/15,21:50:37,00,09,1, 11.9,1,1, 12.201, 10461.271, 441.667, 52901.606 24/09/15,21:50:37,01,09,1, 11.9,1,1, 12.201, 10461.314, 441.653, 52901.606 24/09/15,21:50:37,02,09,1, 11.9,1,1, 12.201, 10461.308, 441.674, 52901.581 24/09/15,21:50:37,03,09,1, 11.9,1,1, 12.201, 10461.287, 441.666, 52901.630 24/09/15,21:50:37,04,09,1, 11.9,1,1, 12.201, 10461.304, 441.673, 52901.571 24/09/15,21:50:37,05,09,1, 11.9,1,1, 12.201, 10461.305, 441.692, 52901.559 24/09/15,21:50:37,06,09,1, 11.9,1,1, 12.201, 10461.319, 441.677, 52901.595 24/09/15,21:50:37,07,09,1, 11.9,1,1, 12.201, 10461.279, 441.695, 52901.604 24/09/15,21:50:37,08,09,1, 11.9,1,1, 12.201, 10461.320, 441.676, 52901.617 24/09/15,21:50:37,09,09,1, 11.9,1,1, 12.201, 10461.298, 441.684, 52901.538 24/09/15,21:50:37,10,09,1, 11.9,1,1, 12.201, 10461.315, 441.710, 52901.608 24/09/15,21:50:37,11,09,1, 11.9,1,1, 12.201, 10461.295, 441.699, 52901.590 24/09/15,21:50:37,12,09,1, 11.9,1,1, 12.201, 10461.312, 441.702, 52901.562 24/09/15,21:50:37,13,09,1, 11.9,1,1, 12.201, 10461.333, 441.703, 52901.582 24/09/15,21:50:37,14,09,1, 11.9,1,1, 12.201, 10461.336, 441.712, 52901.580 24/09/15,21:50:37,15,09,1, 11.9,1,1, 12.201, 10461.353, 441.737, 52901.564 24/09/15,21:50:37,16,09,1, 11.9,1,1, 12.201, 10461.363, 441.740, 52901.508 24/09/15,21:50:37,17,09,1, 11.9,1,1, 12.201, 10461.367, 441.727, 52901.480 24/09/15,21:50:37,18,09,1, 11.9,1,1, 12.201, 10461.385, 441.718, 52901.507 24/09/15,21:50:37,19,09,1, 11.9,1,1, 12.201, 10461.336, 441.752, 52901.494 24/09/15,21:50:38,00,09,1, 11.9,1,1, 12.198, 10461.329, 441.752, 52901.494 24/09/15,21:50:38,01,09,1, 11.9,1,1, 12.198, 10461.364, 441.754, 52901.583 24/09/15,21:50:38,02,09,1, 11.9,1,1, 12.198, 10461.381, 441.761, 52901.532 24/09/15,21:50:38,03,09,1, 11.9,1,1, 12.198, 10461.397, 441.754, 52901.501 24/09/15,21:50:38,04,09,1, 11.9,1,1, 12.198, 10461.382, 441.753, 52901.548 24/09/15,21:50:38,05,09,1, 11.9,1,1, 12.198, 10461.415, 441.766, 52901.490 24/09/15,21:50:38,06,09,1, 11.9,1,1, 12.198, 10461.394, 441.742, 52901.535 24/09/15,21:50:38,07,09,1, 11.9,1,1, 12.198, 10461.397, 441.749, 52901.448 24/09/15,21:50:38,08,09,1, 11.9,1,1, 12.198, 10461.399, 441.732, 52901.461 24/09/15,21:50:38,09,09,1, 11.9,1,1, 12.198, 10461.413, 441.749, 52901.523 24/09/15,21:50:38,10,09,1, 11.9,1,1, 12.198, 10461.400, 441.775, 52901.557 24/09/15,21:50:38,11,09,1, 11.9,1,1, 12.198, 10461.409, 441.759, 52901.436 24/09/15,21:50:38,12,09,1, 11.9,1,1, 12.198, 10461.420, 441.786, 52901.528 24/09/15,21:50:38,13,09,1, 11.9,1,1, 12.198, 10461.394, 441.773, 52901.460 24/09/15,21:50:38,14,09,1, 11.9,1,1, 12.198, 10461.429, 441.772, 52901.505 24/09/15,21:50:38,15,09,1, 11.9,1,1, 12.198, 10461.422, 441.784, 52901.463 24/09/15,21:50:38,16,09,1, 11.9,1,1, 12.198, 10461.414, 441.772, 52901.429 24/09/15,21:50:38,17,09,1, 11.9,1,1, 12.198, 10461.416, 441.792, 52901.472 24/09/15,21:50:38,18,09,1, 11.9,1,1, 12.198, 10461.434, 441.808, 52901.463 24/09/15,21:50:38,19,09,1, 11.9,1,1, 12.198, 10461.451, 441.781, 52901.492 24/09/15,21:50:39,00,09,1, 11.9,1,1, 12.203, 10461.446, 441.781, 52901.492 24/09/15,21:50:39,01,09,1, 11.9,1,1, 12.203, 10461.455, 441.831, 52901.428 24/09/15,21:50:39,02,09,1, 11.9,1,1, 12.203, 10461.449, 441.806, 52901.448 24/09/15,21:50:39,03,09,1, 11.9,1,1, 12.203, 10461.437, 441.810, 52901.430 24/09/15,21:50:39,04,09,1, 11.9,1,1, 12.203, 10461.446, 441.841, 52901.452 24/09/15,21:50:39,05,09,1, 11.9,1,1, 12.203, 10461.435, 441.812, 52901.376 24/09/15,21:50:39,06,09,1, 11.9,1,1, 12.203, 10461.421, 441.830, 52901.422 24/09/15,21:50:39,07,09,1, 11.9,1,1, 12.203, 10461.467, 441.798, 52901.454 24/09/15,21:50:39,08,09,1, 11.9,1,1, 12.203, 10461.460, 441.850, 52901.435 24/09/15,21:50:39,09,09,1, 11.9,1,1, 12.203, 10461.450, 441.857, 52901.440 24/09/15,21:50:39,10,09,1, 11.9,1,1, 12.203, 10461.460, 441.821, 52901.399 24/09/15,21:50:39,11,09,1, 11.9,1,1, 12.203, 10461.451, 441.859, 52901.425 24/09/15,21:50:39,12,09,1, 11.9,1,1, 12.203, 10461.477, 441.839, 52901.362 24/09/15,21:50:39,13,09,1, 11.9,1,1, 12.203, 10461.466, 441.855, 52901.408 24/09/15,21:50:39,14,09,1, 11.9,1,1, 12.203, 10461.480, 441.847, 52901.389 24/09/15,21:50:39,15,09,1, 11.9,1,1, 12.203, 10461.493, 441.874, 52901.445 24/09/15,21:50:39,16,09,1, 11.9,1,1, 12.203, 10461.465, 441.844, 52901.411 24/09/15,21:50:39,17,09,1, 11.9,1,1, 12.203, 10461.505, 441.873, 52901.397 24/09/15,21:50:39,18,09,1, 11.9,1,1, 12.203, 10461.459, 441.856, 52901.440 24/09/15,21:50:39,19,09,1, 11.9,1,1, 12.203, 10461.478, 441.883, 52901.403 24/09/15,21:50:40,00,09,1, 11.9,1,1, 12.203, 10461.471, 441.883, 52901.403 24/09/15,21:50:40,01,09,1, 11.9,1,1, 12.203, 10461.498, 441.862, 52901.346 24/09/15,21:50:40,02,09,1, 11.9,1,1, 12.203, 10461.502, 441.852, 52901.336 24/09/15,21:50:40,03,09,1, 11.9,1,1, 12.203, 10461.509, 441.881, 52901.339 24/09/15,21:50:40,04,09,1, 11.9,1,1, 12.203, 10461.498, 441.880, 52901.345 24/09/15,21:50:40,05,09,1, 11.9,1,1, 12.203, 10461.484, 441.871, 52901.291 24/09/15,21:50:40,06,09,1, 11.9,1,1, 12.203, 10461.519, 441.895, 52901.280 24/09/15,21:50:40,07,09,1, 11.9,1,1, 12.203, 10461.524, 441.888, 52901.306 24/09/15,21:50:40,08,09,1, 11.9,1,1, 12.203, 10461.514, 441.877, 52901.293 24/09/15,21:50:40,09,09,1, 11.9,1,1, 12.203, 10461.495, 441.883, 52901.319 24/09/15,21:50:40,10,09,1, 11.9,1,1, 12.203, 10461.539, 441.899, 52901.328 24/09/15,21:50:40,11,09,1, 11.9,1,1, 12.203, 10461.511, 441.884, 52901.313 24/09/15,21:50:40,12,09,1, 11.9,1,1, 12.203, 10461.530, 441.904, 52901.282 24/09/15,21:50:40,13,09,1, 11.9,1,1, 12.203, 10461.551, 441.905, 52901.297 24/09/15,21:50:40,14,09,1, 11.9,1,1, 12.203, 10461.531, 441.908, 52901.316 24/09/15,21:50:40,15,09,1, 11.9,1,1, 12.203, 10461.531, 441.940, 52901.271 24/09/15,21:50:40,16,09,1, 11.9,1,1, 12.203, 10461.558, 441.908, 52901.238 24/09/15,21:50:40,17,09,1, 11.9,1,1, 12.203, 10461.543, 441.929, 52901.227 24/09/15,21:50:40,18,09,1, 11.9,1,1, 12.203, 10461.557, 441.914, 52901.230 24/09/15,21:50:40,19,09,1, 11.9,1,1, 12.203, 10461.555, 441.950, 52901.265 24/09/15,21:50:41,00,08,1, 11.9,1,1, 12.201, 10461.555, 441.950, 52901.265 24/09/15,21:50:41,01,08,1, 11.9,1,1, 12.201, 10461.562, 441.946, 52901.289 24/09/15,21:50:41,02,08,1, 11.9,1,1, 12.201, 10461.574, 441.955, 52901.278 24/09/15,21:50:41,03,08,1, 11.9,1,1, 12.201, 10461.557, 441.961, 52901.259 24/09/15,21:50:41,04,08,1, 11.9,1,1, 12.201, 10461.555, 441.942, 52901.240 24/09/15,21:50:41,05,08,1, 11.9,1,1, 12.201, 10461.567, 441.924, 52901.273 24/09/15,21:50:41,06,08,1, 11.9,1,1, 12.201, 10461.573, 441.936, 52901.238 24/09/15,21:50:41,07,08,1, 11.9,1,1, 12.201, 10461.585, 441.948, 52901.252 24/09/15,21:50:41,08,08,1, 11.9,1,1, 12.201, 10461.564, 441.936, 52901.221 24/09/15,21:50:41,09,08,1, 11.9,1,1, 12.201, 10461.584, 441.956, 52901.229 24/09/15,21:50:41,10,08,1, 11.9,1,1, 12.201, 10461.564, 441.956, 52901.180 24/09/15,21:50:41,11,08,1, 11.9,1,1, 12.201, 10461.582, 441.944, 52901.123 24/09/15,21:50:41,12,08,1, 11.9,1,1, 12.201, 10461.605, 441.954, 52901.187 24/09/15,21:50:41,13,08,1, 11.9,1,1, 12.201, 10461.562, 441.969, 52901.180 24/09/15,21:50:41,14,08,1, 11.9,1,1, 12.201, 10461.597, 441.947, 52901.229 24/09/15,21:50:41,15,08,1, 11.9,1,1, 12.201, 10461.606, 441.971, 52901.159 24/09/15,21:50:41,16,08,1, 11.9,1,1, 12.201, 10461.603, 441.976, 52901.160 24/09/15,21:50:41,17,08,1, 11.9,1,1, 12.201, 10461.612, 441.970, 52901.146 24/09/15,21:50:41,18,08,1, 11.9,1,1, 12.201, 10461.615, 441.987, 52901.184 24/09/15,21:50:41,19,08,1, 11.9,1,1, 12.201, 10461.630, 441.975, 52901.247 24/09/15,21:50:42,00,09,1, 11.9,1,1, 12.200, 10461.630, 441.975, 52901.247 24/09/15,21:50:42,01,09,1, 11.9,1,1, 12.200, 10461.621, 441.999, 52901.147 24/09/15,21:50:42,02,09,1, 11.9,1,1, 12.200, 10461.615, 441.999, 52901.088 24/09/15,21:50:42,03,09,1, 11.9,1,1, 12.200, 10461.611, 442.002, 52901.164 24/09/15,21:50:42,04,09,1, 11.9,1,1, 12.200, 10461.616, 442.019, 52901.101 24/09/15,21:50:42,05,09,1, 11.9,1,1, 12.200, 10461.619, 442.019, 52901.120 24/09/15,21:50:42,06,09,1, 11.9,1,1, 12.200, 10461.629, 442.015, 52901.188 24/09/15,21:50:42,07,09,1, 11.9,1,1, 12.200, 10461.644, 442.003, 52901.112 24/09/15,21:50:42,08,09,1, 11.9,1,1, 12.200, 10461.658, 442.009, 52901.156 24/09/15,21:50:42,09,09,1, 11.9,1,1, 12.200, 10461.630, 442.022, 52901.123 24/09/15,21:50:42,10,09,1, 11.9,1,1, 12.200, 10461.634, 442.016, 52901.149 24/09/15,21:50:42,11,09,1, 11.9,1,1, 12.200, 10461.639, 442.023, 52901.103 24/09/15,21:50:42,12,09,1, 11.9,1,1, 12.200, 10461.643, 442.031, 52901.161 24/09/15,21:50:42,13,09,1, 11.9,1,1, 12.200, 10461.655, 442.041, 52901.133 24/09/15,21:50:42,14,09,1, 11.9,1,1, 12.200, 10461.649, 442.042, 52901.138 24/09/15,21:50:42,15,09,1, 11.9,1,1, 12.200, 10461.637, 442.044, 52901.171 24/09/15,21:50:42,16,09,1, 11.9,1,1, 12.200, 10461.645, 442.047, 52901.041 24/09/15,21:50:42,17,09,1, 11.9,1,1, 12.200, 10461.644, 442.087, 52901.150 24/09/15,21:50:42,18,09,1, 11.9,1,1, 12.200, 10461.660, 442.075, 52901.115 24/09/15,21:50:42,19,09,1, 11.9,1,1, 12.200, 10461.664, 442.069, 52901.069 24/09/15,21:50:43,00,08,1, 12.0,1,1, 12.198, 10461.663, 442.069, 52901.069 24/09/15,21:50:43,01,08,1, 12.0,1,1, 12.198, 10461.660, 442.051, 52901.088 24/09/15,21:50:43,02,08,1, 12.0,1,1, 12.198, 10461.666, 442.060, 52901.074 24/09/15,21:50:43,03,08,1, 12.0,1,1, 12.198, 10461.687, 442.062, 52901.096 24/09/15,21:50:43,04,08,1, 12.0,1,1, 12.198, 10461.675, 442.060, 52901.095 24/09/15,21:50:43,05,08,1, 12.0,1,1, 12.198, 10461.680, 442.064, 52901.048 24/09/15,21:50:43,06,08,1, 12.0,1,1, 12.198, 10461.680, 442.063, 52900.987 24/09/15,21:50:43,07,08,1, 12.0,1,1, 12.198, 10461.650, 442.095, 52901.070 24/09/15,21:50:43,08,08,1, 12.0,1,1, 12.198, 10461.673, 442.094, 52901.091 24/09/15,21:50:43,09,08,1, 12.0,1,1, 12.198, 10461.667, 442.079, 52901.052 24/09/15,21:50:43,10,08,1, 12.0,1,1, 12.198, 10461.674, 442.096, 52901.009 24/09/15,21:50:43,11,08,1, 12.0,1,1, 12.198, 10461.679, 442.108, 52901.016 24/09/15,21:50:43,12,08,1, 12.0,1,1, 12.198, 10461.688, 442.087, 52900.993 24/09/15,21:50:43,13,08,1, 12.0,1,1, 12.198, 10461.692, 442.104, 52901.053 24/09/15,21:50:43,14,08,1, 12.0,1,1, 12.198, 10461.692, 442.095, 52900.978 24/09/15,21:50:43,15,08,1, 12.0,1,1, 12.198, 10461.705, 442.113, 52901.060 24/09/15,21:50:43,16,08,1, 12.0,1,1, 12.198, 10461.729, 442.111, 52901.047 24/09/15,21:50:43,17,08,1, 12.0,1,1, 12.198, 10461.727, 442.114, 52901.024 24/09/15,21:50:43,18,08,1, 12.0,1,1, 12.198, 10461.722, 442.112, 52900.963 24/09/15,21:50:43,19,08,1, 12.0,1,1, 12.198, 10461.700, 442.107, 52901.005 24/09/15,21:50:44,00,08,1, 11.9,1,1, 12.202, 10461.696, 442.107, 52901.005 24/09/15,21:50:44,01,08,1, 11.9,1,1, 12.202, 10461.720, 442.118, 52901.027 24/09/15,21:50:44,02,08,1, 11.9,1,1, 12.202, 10461.742, 442.122, 52901.015 24/09/15,21:50:44,03,08,1, 11.9,1,1, 12.202, 10461.747, 442.123, 52901.009 24/09/15,21:50:44,04,08,1, 11.9,1,1, 12.202, 10461.743, 442.164, 52901.048 24/09/15,21:50:44,05,08,1, 11.9,1,1, 12.202, 10461.751, 442.138, 52900.991 24/09/15,21:50:44,06,08,1, 11.9,1,1, 12.202, 10461.746, 442.145, 52901.032 24/09/15,21:50:44,07,08,1, 11.9,1,1, 12.202, 10461.713, 442.120, 52901.016 24/09/15,21:50:44,08,08,1, 11.9,1,1, 12.202, 10461.741, 442.140, 52900.960 24/09/15,21:50:44,09,08,1, 11.9,1,1, 12.202, 10461.765, 442.154, 52901.054 24/09/15,21:50:44,10,08,1, 11.9,1,1, 12.202, 10461.772, 442.133, 52900.912 24/09/15,21:50:44,11,08,1, 11.9,1,1, 12.202, 10461.741, 442.135, 52900.962 24/09/15,21:50:44,12,08,1, 11.9,1,1, 12.202, 10461.740, 442.153, 52900.923 24/09/15,21:50:44,13,08,1, 11.9,1,1, 12.202, 10461.768, 442.159, 52900.958 24/09/15,21:50:44,14,08,1, 11.9,1,1, 12.202, 10461.765, 442.163, 52900.905 24/09/15,21:50:44,15,08,1, 11.9,1,1, 12.202, 10461.765, 442.162, 52900.919 24/09/15,21:50:44,16,08,1, 11.9,1,1, 12.202, 10461.768, 442.153, 52900.927 24/09/15,21:50:44,17,08,1, 11.9,1,1, 12.202, 10461.769, 442.138, 52900.975 24/09/15,21:50:44,18,08,1, 11.9,1,1, 12.202, 10461.753, 442.137, 52900.934 24/09/15,21:50:44,19,08,1, 11.9,1,1, 12.202, 10461.781, 442.172, 52900.960 24/09/15,21:50:45,00,07,1, 11.9,1,1, 12.197, 10461.780, 442.172, 52900.960 24/09/15,21:50:45,01,07,1, 11.9,1,1, 12.197, 10461.759, 442.157, 52900.874 24/09/15,21:50:45,02,07,1, 11.9,1,1, 12.197, 10461.823, 442.178, 52900.861 24/09/15,21:50:45,03,07,1, 11.9,1,1, 12.197, 10461.754, 442.185, 52900.815 24/09/15,21:50:45,04,07,1, 11.9,1,1, 12.197, 10461.787, 442.188, 52900.840 24/09/15,21:50:45,05,07,1, 11.9,1,1, 12.197, 10461.794, 442.168, 52900.843 24/09/15,21:50:45,06,07,1, 11.9,1,1, 12.197, 10461.788, 442.183, 52900.892 24/09/15,21:50:45,07,07,1, 11.9,1,1, 12.197, 10461.801, 442.169, 52900.872 24/09/15,21:50:45,08,07,1, 11.9,1,1, 12.197, 10461.796, 442.164, 52900.836 24/09/15,21:50:45,09,07,1, 11.9,1,1, 12.197, 10461.832, 442.185, 52900.864 24/09/15,21:50:45,10,07,1, 11.9,1,1, 12.197, 10461.817, 442.190, 52900.808 24/09/15,21:50:45,11,07,1, 11.9,1,1, 12.197, 10461.818, 442.199, 52900.849 24/09/15,21:50:45,12,07,1, 11.9,1,1, 12.197, 10461.819, 442.186, 52900.949 24/09/15,21:50:45,13,07,1, 11.9,1,1, 12.197, 10461.818, 442.215, 52900.885 24/09/15,21:50:45,14,07,1, 11.9,1,1, 12.197, 10461.833, 442.187, 52900.861 24/09/15,21:50:45,15,07,1, 11.9,1,1, 12.197, 10461.829, 442.232, 52900.859 24/09/15,21:50:45,16,07,1, 11.9,1,1, 12.197, 10461.825, 442.179, 52900.784 24/09/15,21:50:45,17,07,1, 11.9,1,1, 12.197, 10461.848, 442.187, 52900.785 24/09/15,21:50:45,18,07,1, 11.9,1,1, 12.197, 10461.840, 442.203, 52900.769 24/09/15,21:50:45,19,07,1, 11.9,1,1, 12.197, 10461.836, 442.222, 52900.798 24/09/15,21:50:46,00,06,1, 11.9,1,1, 12.197, 10461.830, 442.222, 52900.798 24/09/15,21:50:46,01,06,1, 11.9,1,1, 12.197, 10461.833, 442.217, 52900.837 24/09/15,21:50:46,02,06,1, 11.9,1,1, 12.197, 10461.864, 442.222, 52900.771 24/09/15,21:50:46,03,06,1, 11.9,1,1, 12.197, 10461.876, 442.215, 52900.799 24/09/15,21:50:46,04,06,1, 11.9,1,1, 12.197, 10461.844, 442.238, 52900.767 24/09/15,21:50:46,05,06,1, 11.9,1,1, 12.197, 10461.856, 442.243, 52900.762 24/09/15,21:50:46,06,06,1, 11.9,1,1, 12.197, 10461.856, 442.229, 52900.826 24/09/15,21:50:46,07,06,1, 11.9,1,1, 12.197, 10461.868, 442.237, 52900.783 24/09/15,21:50:46,08,06,1, 11.9,1,1, 12.197, 10461.856, 442.243, 52900.807 24/09/15,21:50:46,09,06,1, 11.9,1,1, 12.197, 10461.894, 442.229, 52900.789 24/09/15,21:50:46,10,06,1, 11.9,1,1, 12.197, 10461.875, 442.236, 52900.687 24/09/15,21:50:46,11,06,1, 11.9,1,1, 12.197, 10461.885, 442.240, 52900.782 24/09/15,21:50:46,12,06,1, 11.9,1,1, 12.197, 10461.857, 442.247, 52900.712 24/09/15,21:50:46,13,06,1, 11.9,1,1, 12.197, 10461.884, 442.246, 52900.793 24/09/15,21:50:46,14,06,1, 11.9,1,1, 12.197, 10461.876, 442.243, 52900.776 24/09/15,21:50:46,15,06,1, 11.9,1,1, 12.197, 10461.856, 442.269, 52900.779 24/09/15,21:50:46,16,06,1, 11.9,1,1, 12.197, 10461.882, 442.280, 52900.780 24/09/15,21:50:46,17,06,1, 11.9,1,1, 12.197, 10461.878, 442.282, 52900.780 24/09/15,21:50:46,18,06,1, 11.9,1,1, 12.197, 10461.888, 442.269, 52900.740 24/09/15,21:50:46,19,06,1, 11.9,1,1, 12.197, 10461.917, 442.283, 52900.719 24/09/15,21:50:47,00,07,1, 11.9,1,1, 12.201, 10461.913, 442.283, 52900.719 24/09/15,21:50:47,01,07,1, 11.9,1,1, 12.201, 10461.881, 442.279, 52900.757 24/09/15,21:50:47,02,07,1, 11.9,1,1, 12.201, 10461.858, 442.283, 52900.718 24/09/15,21:50:47,03,07,1, 11.9,1,1, 12.201, 10461.873, 442.291, 52900.719 24/09/15,21:50:47,04,07,1, 11.9,1,1, 12.201, 10461.885, 442.290, 52900.697 24/09/15,21:50:47,05,07,1, 11.9,1,1, 12.201, 10461.907, 442.290, 52900.674 24/09/15,21:50:47,06,07,1, 11.9,1,1, 12.201, 10461.878, 442.318, 52900.644 24/09/15,21:50:47,07,07,1, 11.9,1,1, 12.201, 10461.925, 442.310, 52900.698 24/09/15,21:50:47,08,07,1, 11.9,1,1, 12.201, 10461.898, 442.317, 52900.673 24/09/15,21:50:47,09,07,1, 11.9,1,1, 12.201, 10461.915, 442.314, 52900.741 24/09/15,21:50:47,10,07,1, 11.9,1,1, 12.201, 10461.904, 442.329, 52900.730 24/09/15,21:50:47,11,07,1, 11.9,1,1, 12.201, 10461.920, 442.297, 52900.665 24/09/15,21:50:47,12,07,1, 11.9,1,1, 12.201, 10461.892, 442.303, 52900.656 24/09/15,21:50:47,13,07,1, 11.9,1,1, 12.201, 10461.902, 442.318, 52900.699 24/09/15,21:50:47,14,07,1, 11.9,1,1, 12.201, 10461.932, 442.309, 52900.693 24/09/15,21:50:47,15,07,1, 11.9,1,1, 12.201, 10461.918, 442.321, 52900.667 24/09/15,21:50:47,16,07,1, 11.9,1,1, 12.201, 10461.934, 442.331, 52900.619 24/09/15,21:50:47,17,07,1, 11.9,1,1, 12.201, 10461.938, 442.305, 52900.591 24/09/15,21:50:47,18,07,1, 11.9,1,1, 12.201, 10461.938, 442.301, 52900.677 24/09/15,21:50:47,19,07,1, 11.9,1,1, 12.201, 10461.906, 442.329, 52900.675 24/09/15,21:50:48,00,06,1, 11.9,1,1, 12.198, 10461.905, 442.329, 52900.675 24/09/15,21:50:48,01,06,1, 11.9,1,1, 12.198, 10461.926, 442.349, 52900.637 24/09/15,21:50:48,02,06,1, 11.9,1,1, 12.198, 10461.942, 442.321, 52900.622 24/09/15,21:50:48,03,06,1, 11.9,1,1, 12.198, 10461.934, 442.343, 52900.693 24/09/15,21:50:48,04,06,1, 11.9,1,1, 12.198, 10461.939, 442.361, 52900.684 24/09/15,21:50:48,05,06,1, 11.9,1,1, 12.198, 10461.972, 442.325, 52900.654 24/09/15,21:50:48,06,06,1, 11.9,1,1, 12.198, 10461.963, 442.359, 52900.708 24/09/15,21:50:48,07,06,1, 11.9,1,1, 12.198, 10461.947, 442.345, 52900.602 24/09/15,21:50:48,08,06,1, 11.9,1,1, 12.198, 10461.949, 442.330, 52900.585 24/09/15,21:50:48,09,06,1, 11.9,1,1, 12.198, 10461.969, 442.327, 52900.608 24/09/15,21:50:48,10,06,1, 11.9,1,1, 12.198, 10461.972, 442.363, 52900.589 24/09/15,21:50:48,11,06,1, 11.9,1,1, 12.198, 10461.954, 442.348, 52900.583 24/09/15,21:50:48,12,06,1, 11.9,1,1, 12.198, 10461.954, 442.342, 52900.648 24/09/15,21:50:48,13,06,1, 11.9,1,1, 12.198, 10461.946, 442.354, 52900.692 24/09/15,21:50:48,14,06,1, 11.9,1,1, 12.198, 10461.954, 442.353, 52900.660 24/09/15,21:50:48,15,06,1, 11.9,1,1, 12.198, 10461.953, 442.356, 52900.591 24/09/15,21:50:48,16,06,1, 11.9,1,1, 12.198, 10461.946, 442.334, 52900.568 24/09/15,21:50:48,17,06,1, 11.9,1,1, 12.198, 10461.968, 442.359, 52900.532 24/09/15,21:50:48,18,06,1, 11.9,1,1, 12.198, 10461.954, 442.361, 52900.591 24/09/15,21:50:48,19,06,1, 11.9,1,1, 12.198, 10461.983, 442.379, 52900.520 24/09/15,21:50:49,00,07,1, 11.9,1,1, 12.198, 10461.980, 442.379, 52900.520 24/09/15,21:50:49,01,07,1, 11.9,1,1, 12.198, 10461.969, 442.375, 52900.622 24/09/15,21:50:49,02,07,1, 11.9,1,1, 12.198, 10461.971, 442.399, 52900.597 24/09/15,21:50:49,03,07,1, 11.9,1,1, 12.198, 10461.972, 442.414, 52900.660 24/09/15,21:50:49,04,07,1, 11.9,1,1, 12.198, 10462.021, 442.385, 52900.518 24/09/15,21:50:49,05,07,1, 11.9,1,1, 12.198, 10461.999, 442.384, 52900.408 24/09/15,21:50:49,06,07,1, 11.9,1,1, 12.198, 10461.959, 442.400, 52900.622 24/09/15,21:50:49,07,07,1, 11.9,1,1, 12.198, 10462.021, 442.405, 52900.541 24/09/15,21:50:49,08,07,1, 11.9,1,1, 12.198, 10462.010, 442.408, 52900.572 24/09/15,21:50:49,09,07,1, 11.9,1,1, 12.198, 10461.993, 442.398, 52900.614 24/09/15,21:50:49,10,07,1, 11.9,1,1, 12.198, 10462.003, 442.416, 52900.588 24/09/15,21:50:49,11,07,1, 11.9,1,1, 12.198, 10461.998, 442.398, 52900.534 24/09/15,21:50:49,12,07,1, 11.9,1,1, 12.198, 10461.985, 442.432, 52900.495 24/09/15,21:50:49,13,07,1, 11.9,1,1, 12.198, 10461.992, 442.412, 52900.513 24/09/15,21:50:49,14,07,1, 11.9,1,1, 12.198, 10462.002, 442.440, 52900.487 24/09/15,21:50:49,15,07,1, 11.9,1,1, 12.198, 10462.001, 442.423, 52900.527 24/09/15,21:50:49,16,07,1, 11.9,1,1, 12.198, 10462.013, 442.430, 52900.493 24/09/15,21:50:49,17,07,1, 11.9,1,1, 12.198, 10462.017, 442.442, 52900.516 24/09/15,21:50:49,18,07,1, 11.9,1,1, 12.198, 10461.978, 442.437, 52900.513 24/09/15,21:50:49,19,07,1, 11.9,1,1, 12.198, 10462.013, 442.447, 52900.556 24/09/15,21:50:50,00,08,1, 11.9,1,1, 12.194, 10462.005, 442.447, 52900.556 24/09/15,21:50:50,01,08,1, 11.9,1,1, 12.194, 10462.048, 442.441, 52900.474 24/09/15,21:50:50,02,08,1, 11.9,1,1, 12.194, 10462.037, 442.467, 52900.546 24/09/15,21:50:50,03,08,1, 11.9,1,1, 12.194, 10462.028, 442.464, 52900.552 24/09/15,21:50:50,04,08,1, 11.9,1,1, 12.194, 10462.015, 442.448, 52900.488 24/09/15,21:50:50,05,08,1, 11.9,1,1, 12.194, 10462.019, 442.466, 52900.452 24/09/15,21:50:50,06,08,1, 11.9,1,1, 12.194, 10462.029, 442.462, 52900.495 24/09/15,21:50:50,07,08,1, 11.9,1,1, 12.194, 10462.036, 442.459, 52900.481 24/09/15,21:50:50,08,08,1, 11.9,1,1, 12.194, 10462.050, 442.467, 52900.512 24/09/15,21:50:50,09,08,1, 11.9,1,1, 12.194, 10462.042, 442.432, 52900.449 24/09/15,21:50:50,10,08,1, 11.9,1,1, 12.194, 10462.057, 442.465, 52900.478 24/09/15,21:50:50,11,08,1, 11.9,1,1, 12.194, 10462.044, 442.476, 52900.488 24/09/15,21:50:50,12,08,1, 11.9,1,1, 12.194, 10462.057, 442.466, 52900.457 24/09/15,21:50:50,13,08,1, 11.9,1,1, 12.194, 10462.071, 442.474, 52900.499 24/09/15,21:50:50,14,08,1, 11.9,1,1, 12.194, 10462.059, 442.464, 52900.472 24/09/15,21:50:50,15,08,1, 11.9,1,1, 12.194, 10462.064, 442.462, 52900.445 24/09/15,21:50:50,16,08,1, 11.9,1,1, 12.194, 10462.055, 442.475, 52900.436 24/09/15,21:50:50,17,08,1, 11.9,1,1, 12.194, 10462.045, 442.481, 52900.428 24/09/15,21:50:50,18,08,1, 11.9,1,1, 12.194, 10462.056, 442.499, 52900.387 24/09/15,21:50:50,19,08,1, 11.9,1,1, 12.194, 10462.056, 442.496, 52900.445 24/09/15,21:50:51,00,08,1, 11.9,1,1, 12.198, 10462.055, 442.496, 52900.445 24/09/15,21:50:51,01,08,1, 11.9,1,1, 12.198, 10462.109, 442.494, 52900.351 24/09/15,21:50:51,02,08,1, 11.9,1,1, 12.198, 10462.076, 442.491, 52900.366 24/09/15,21:50:51,03,08,1, 11.9,1,1, 12.198, 10462.089, 442.481, 52900.340 24/09/15,21:50:51,04,08,1, 11.9,1,1, 12.198, 10462.079, 442.475, 52900.384 24/09/15,21:50:51,05,08,1, 11.9,1,1, 12.198, 10462.065, 442.473, 52900.340 24/09/15,21:50:51,06,08,1, 11.9,1,1, 12.198, 10462.070, 442.468, 52900.323 24/09/15,21:50:51,07,08,1, 11.9,1,1, 12.198, 10462.087, 442.505, 52900.335 24/09/15,21:50:51,08,08,1, 11.9,1,1, 12.198, 10462.099, 442.481, 52900.394 24/09/15,21:50:51,09,08,1, 11.9,1,1, 12.198, 10462.102, 442.508, 52900.416 24/09/15,21:50:51,10,08,1, 11.9,1,1, 12.198, 10462.098, 442.519, 52900.327 24/09/15,21:50:51,11,08,1, 11.9,1,1, 12.198, 10462.111, 442.510, 52900.339 24/09/15,21:50:51,12,08,1, 11.9,1,1, 12.198, 10462.115, 442.494, 52900.368 24/09/15,21:50:51,13,08,1, 11.9,1,1, 12.198, 10462.118, 442.509, 52900.388 24/09/15,21:50:51,14,08,1, 11.9,1,1, 12.198, 10462.092, 442.506, 52900.354 24/09/15,21:50:51,15,08,1, 11.9,1,1, 12.198, 10462.106, 442.527, 52900.364 24/09/15,21:50:51,16,08,1, 11.9,1,1, 12.198, 10462.139, 442.539, 52900.350 24/09/15,21:50:51,17,08,1, 11.9,1,1, 12.198, 10462.100, 442.523, 52900.354 24/09/15,21:50:51,18,08,1, 11.9,1,1, 12.198, 10462.101, 442.526, 52900.325 24/09/15,21:50:51,19,08,1, 11.9,1,1, 12.198, 10462.125, 442.523, 52900.348 24/09/15,21:50:52,00,09,1, 11.9,1,1, 12.197, 10462.122, 442.523, 52900.348 24/09/15,21:50:52,01,09,1, 11.9,1,1, 12.197, 10462.124, 442.547, 52900.336 24/09/15,21:50:52,02,09,1, 11.9,1,1, 12.197, 10462.141, 442.539, 52900.304 24/09/15,21:50:52,03,09,1, 11.9,1,1, 12.197, 10462.133, 442.531, 52900.309 24/09/15,21:50:52,04,09,1, 11.9,1,1, 12.197, 10462.142, 442.533, 52900.281 24/09/15,21:50:52,05,09,1, 11.9,1,1, 12.197, 10462.149, 442.529, 52900.337 24/09/15,21:50:52,06,09,1, 11.9,1,1, 12.197, 10462.140, 442.543, 52900.300 24/09/15,21:50:52,07,09,1, 11.9,1,1, 12.197, 10462.162, 442.544, 52900.273 24/09/15,21:50:52,08,09,1, 11.9,1,1, 12.197, 10462.140, 442.552, 52900.308 24/09/15,21:50:52,09,09,1, 11.9,1,1, 12.197, 10462.145, 442.548, 52900.295 24/09/15,21:50:52,10,09,1, 11.9,1,1, 12.197, 10462.157, 442.564, 52900.294 24/09/15,21:50:52,11,09,1, 11.9,1,1, 12.197, 10462.154, 442.571, 52900.316 24/09/15,21:50:52,12,09,1, 11.9,1,1, 12.197, 10462.164, 442.577, 52900.296 24/09/15,21:50:52,13,09,1, 11.9,1,1, 12.197, 10462.180, 442.565, 52900.309 24/09/15,21:50:52,14,09,1, 11.9,1,1, 12.197, 10462.170, 442.557, 52900.229 24/09/15,21:50:52,15,09,1, 11.9,1,1, 12.197, 10462.175, 442.594, 52900.322 24/09/15,21:50:52,16,09,1, 11.9,1,1, 12.197, 10462.171, 442.572, 52900.328 24/09/15,21:50:52,17,09,1, 11.9,1,1, 12.197, 10462.157, 442.591, 52900.204 24/09/15,21:50:52,18,09,1, 11.9,1,1, 12.197, 10462.174, 442.585, 52900.248 24/09/15,21:50:52,19,09,1, 11.9,1,1, 12.197, 10462.196, 442.564, 52900.191 24/09/15,21:50:53,00,08,1, 11.9,1,1, 12.201, 10462.189, 442.564, 52900.191 24/09/15,21:50:53,01,08,1, 11.9,1,1, 12.201, 10462.178, 442.627, 52900.515 24/09/15,21:50:53,02,08,1, 11.9,1,1, 12.201, 10462.204, 442.595, 52900.227 24/09/15,21:50:53,03,08,1, 11.9,1,1, 12.201, 10462.212, 442.594, 52900.174 24/09/15,21:50:53,04,08,1, 11.9,1,1, 12.201, 10462.222, 442.618, 52900.189 24/09/15,21:50:53,05,08,1, 11.9,1,1, 12.201, 10462.199, 442.610, 52900.221 24/09/15,21:50:53,06,08,1, 11.9,1,1, 12.201, 10462.193, 442.623, 52900.176 24/09/15,21:50:53,07,08,1, 11.9,1,1, 12.201, 10462.190, 442.616, 52900.285 24/09/15,21:50:53,08,08,1, 11.9,1,1, 12.201, 10462.184, 442.612, 52900.251 24/09/15,21:50:53,09,08,1, 11.9,1,1, 12.201, 10462.218, 442.636, 52900.296 24/09/15,21:50:53,10,08,1, 11.9,1,1, 12.201, 10462.215, 442.622, 52900.179 24/09/15,21:50:53,11,08,1, 11.9,1,1, 12.201, 10462.221, 442.652, 52900.185 24/09/15,21:50:53,12,08,1, 11.9,1,1, 12.201, 10462.250, 442.613, 52900.144 24/09/15,21:50:53,13,08,1, 11.9,1,1, 12.201, 10462.221, 442.620, 52900.204 24/09/15,21:50:53,14,08,1, 11.9,1,1, 12.201, 10462.226, 442.609, 52900.133 24/09/15,21:50:53,15,08,1, 11.9,1,1, 12.201, 10462.241, 442.613, 52900.118 24/09/15,21:50:53,16,08,1, 11.9,1,1, 12.201, 10462.241, 442.630, 52900.173 24/09/15,21:50:53,17,08,1, 11.9,1,1, 12.201, 10462.270, 442.627, 52900.171 24/09/15,21:50:53,18,08,1, 11.9,1,1, 12.201, 10462.238, 442.652, 52900.213 24/09/15,21:50:53,19,08,1, 11.9,1,1, 12.201, 10462.277, 442.645, 52900.210 24/09/15,21:50:54,00,08,1, 11.9,1,1, 12.203, 10462.272, 442.645, 52900.210 24/09/15,21:50:54,01,08,1, 11.9,1,1, 12.203, 10462.262, 442.658, 52900.181 24/09/15,21:50:54,02,08,1, 11.9,1,1, 12.203, 10462.283, 442.658, 52900.209 24/09/15,21:50:54,03,08,1, 11.9,1,1, 12.203, 10462.263, 442.652, 52900.096 24/09/15,21:50:54,04,08,1, 11.9,1,1, 12.203, 10462.267, 442.668, 52900.125 24/09/15,21:50:54,05,08,1, 11.9,1,1, 12.203, 10462.283, 442.677, 52900.183 24/09/15,21:50:54,06,08,1, 11.9,1,1, 12.203, 10462.288, 442.688, 52900.131 24/09/15,21:50:54,07,08,1, 11.9,1,1, 12.203, 10462.257, 442.663, 52900.122 24/09/15,21:50:54,08,08,1, 11.9,1,1, 12.203, 10462.297, 442.675, 52900.147 24/09/15,21:50:54,09,08,1, 11.9,1,1, 12.203, 10462.303, 442.666, 52900.180 24/09/15,21:50:54,10,08,1, 11.9,1,1, 12.203, 10462.299, 442.665, 52900.141 24/09/15,21:50:54,11,08,1, 11.9,1,1, 12.203, 10462.297, 442.731, 52900.362 24/09/15,21:50:54,12,08,1, 11.9,1,1, 12.203, 10462.331, 442.691, 52900.093 24/09/15,21:50:54,13,08,1, 11.9,1,1, 12.203, 10462.321, 442.692, 52900.097 24/09/15,21:50:54,14,08,1, 11.9,1,1, 12.203, 10462.328, 442.683, 52900.062 24/09/15,21:50:54,15,08,1, 11.9,1,1, 12.203, 10462.331, 442.711, 52900.105 24/09/15,21:50:54,16,08,1, 11.9,1,1, 12.203, 10462.329, 442.697, 52900.139 24/09/15,21:50:54,17,08,1, 11.9,1,1, 12.203, 10462.309, 442.713, 52900.106 24/09/15,21:50:54,18,08,1, 11.9,1,1, 12.203, 10462.321, 442.712, 52900.104 24/09/15,21:50:54,19,08,1, 11.9,1,1, 12.203, 10462.341, 442.712, 52900.091 24/09/15,21:50:55,00,08,1, 11.9,1,1, 12.198, 10462.339, 442.712, 52900.091 24/09/15,21:50:55,01,08,1, 11.9,1,1, 12.198, 10462.319, 442.712, 52900.132 24/09/15,21:50:55,02,08,1, 11.9,1,1, 12.198, 10462.337, 442.706, 52900.055 24/09/15,21:50:55,03,08,1, 11.9,1,1, 12.198, 10462.342, 442.724, 52900.033 24/09/15,21:50:55,04,08,1, 11.9,1,1, 12.198, 10462.350, 442.721, 52900.035 24/09/15,21:50:55,05,08,1, 11.9,1,1, 12.198, 10462.341, 442.723, 52900.034 24/09/15,21:50:55,06,08,1, 11.9,1,1, 12.198, 10462.361, 442.738, 52900.046 24/09/15,21:50:55,07,08,1, 11.9,1,1, 12.198, 10462.338, 442.740, 52900.063 24/09/15,21:50:55,08,08,1, 11.9,1,1, 12.198, 10462.353, 442.742, 52900.044 24/09/15,21:50:55,09,08,1, 11.9,1,1, 12.198, 10462.343, 442.743, 52900.041 24/09/15,21:50:55,10,08,1, 11.9,1,1, 12.198, 10462.344, 442.733, 52900.021 24/09/15,21:50:55,11,08,1, 11.9,1,1, 12.198, 10462.360, 442.737, 52899.997 24/09/15,21:50:55,12,08,1, 11.9,1,1, 12.198, 10462.375, 442.750, 52900.026 24/09/15,21:50:55,13,08,1, 11.9,1,1, 12.198, 10462.364, 442.750, 52900.091 24/09/15,21:50:55,14,08,1, 11.9,1,1, 12.198, 10462.391, 442.756, 52900.051 24/09/15,21:50:55,15,08,1, 11.9,1,1, 12.198, 10462.397, 442.755, 52900.024 24/09/15,21:50:55,16,08,1, 11.9,1,1, 12.198, 10462.391, 442.734, 52899.995 24/09/15,21:50:55,17,08,1, 11.9,1,1, 12.198, 10462.402, 442.754, 52900.030 24/09/15,21:50:55,18,08,1, 11.9,1,1, 12.198, 10462.378, 442.771, 52900.013 24/09/15,21:50:55,19,08,1, 11.9,1,1, 12.198, 10462.411, 442.756, 52899.995 24/09/15,21:50:56,00,07,1, 11.9,1,1, 12.196, 10462.406, 442.756, 52899.995 24/09/15,21:50:56,01,07,1, 11.9,1,1, 12.196, 10462.400, 442.767, 52900.028 24/09/15,21:50:56,02,07,1, 11.9,1,1, 12.196, 10462.416, 442.761, 52899.936 24/09/15,21:50:56,03,07,1, 11.9,1,1, 12.196, 10462.436, 442.773, 52899.984 24/09/15,21:50:56,04,07,1, 11.9,1,1, 12.196, 10462.419, 442.779, 52899.964 24/09/15,21:50:56,05,07,1, 11.9,1,1, 12.196, 10462.398, 442.768, 52899.984 24/09/15,21:50:56,06,07,1, 11.9,1,1, 12.196, 10462.436, 442.789, 52900.063 24/09/15,21:50:56,07,07,1, 11.9,1,1, 12.196, 10462.422, 442.797, 52899.975 24/09/15,21:50:56,08,07,1, 11.9,1,1, 12.196, 10462.425, 442.799, 52899.997 24/09/15,21:50:56,09,07,1, 11.9,1,1, 12.196, 10462.445, 442.806, 52899.972 24/09/15,21:50:56,10,07,1, 11.9,1,1, 12.196, 10462.444, 442.814, 52900.077 24/09/15,21:50:56,11,07,1, 11.9,1,1, 12.196, 10462.406, 442.809, 52899.950 24/09/15,21:50:56,12,07,1, 11.9,1,1, 12.196, 10462.433, 442.805, 52899.944 24/09/15,21:50:56,13,07,1, 11.9,1,1, 12.196, 10462.440, 442.810, 52899.972 24/09/15,21:50:56,14,07,1, 11.9,1,1, 12.196, 10462.450, 442.820, 52899.956 24/09/15,21:50:56,15,07,1, 11.9,1,1, 12.196, 10462.457, 442.825, 52899.960 24/09/15,21:50:56,16,07,1, 11.9,1,1, 12.196, 10462.468, 442.808, 52899.997 24/09/15,21:50:56,17,07,1, 11.9,1,1, 12.196, 10462.457, 442.823, 52899.936 24/09/15,21:50:56,18,07,1, 11.9,1,1, 12.196, 10462.469, 442.830, 52899.861 24/09/15,21:50:56,19,07,1, 11.9,1,1, 12.196, 10462.485, 442.857, 52899.907 24/09/15,21:50:57,00,08,1, 11.9,1,1, 12.205, 10462.481, 442.857, 52899.907 24/09/15,21:50:57,01,08,1, 11.9,1,1, 12.205, 10462.454, 442.829, 52899.906 24/09/15,21:50:57,02,08,1, 11.9,1,1, 12.205, 10462.437, 443.086, 52901.092 24/09/15,21:50:57,03,08,1, 11.9,1,1, 12.205, 10462.457, 443.167, 52901.216 24/09/15,21:50:57,04,08,1, 11.9,1,1, 12.205, 10462.432, 443.170, 52901.237 24/09/15,21:50:57,05,08,1, 11.9,1,1, 12.205, 10462.452, 443.170, 52901.266 24/09/15,21:50:57,06,08,1, 11.9,1,1, 12.205, 10462.457, 443.160, 52901.221 24/09/15,21:50:57,07,08,1, 11.9,1,1, 12.205, 10462.463, 443.156, 52901.209 24/09/15,21:50:57,08,08,1, 11.9,1,1, 12.205, 10462.456, 443.172, 52901.270 24/09/15,21:50:57,09,08,1, 11.9,1,1, 12.205, 10462.458, 443.172, 52901.255 24/09/15,21:50:57,10,08,1, 11.9,1,1, 12.205, 10462.462, 443.168, 52901.276 24/09/15,21:50:57,11,08,1, 11.9,1,1, 12.205, 10462.470, 443.151, 52901.209 24/09/15,21:50:57,12,08,1, 11.9,1,1, 12.205, 10462.480, 443.168, 52901.162 24/09/15,21:50:57,13,08,1, 11.9,1,1, 12.205, 10462.467, 443.184, 52901.278 24/09/15,21:50:57,14,08,1, 11.9,1,1, 12.205, 10462.484, 443.164, 52901.219 24/09/15,21:50:57,15,08,1, 11.9,1,1, 12.205, 10462.472, 443.157, 52901.196 24/09/15,21:50:57,16,08,1, 11.9,1,1, 12.205, 10462.473, 443.189, 52901.243 24/09/15,21:50:57,17,08,1, 11.9,1,1, 12.205, 10462.466, 443.172, 52901.274 24/09/15,21:50:57,18,08,1, 11.9,1,1, 12.205, 10462.511, 443.163, 52901.203 24/09/15,21:50:57,19,08,1, 11.9,1,1, 12.205, 10462.499, 443.179, 52901.226 24/09/15,21:50:58,00,08,1, 11.9,1,1, 12.203, 10462.497, 443.179, 52901.226 24/09/15,21:50:58,01,08,1, 11.9,1,1, 12.203, 10462.487, 443.169, 52901.157 24/09/15,21:50:58,02,08,1, 11.9,1,1, 12.203, 10462.495, 443.188, 52901.167 24/09/15,21:50:58,03,08,1, 11.9,1,1, 12.203, 10462.503, 443.175, 52901.155 24/09/15,21:50:58,04,08,1, 11.9,1,1, 12.203, 10462.507, 443.193, 52901.193 24/09/15,21:50:58,05,08,1, 11.9,1,1, 12.203, 10462.518, 443.184, 52901.145 24/09/15,21:50:58,06,08,1, 11.9,1,1, 12.203, 10462.526, 443.176, 52901.153 24/09/15,21:50:58,07,08,1, 11.9,1,1, 12.203, 10462.524, 443.176, 52901.163 24/09/15,21:50:58,08,08,1, 11.9,1,1, 12.203, 10462.533, 443.197, 52901.170 24/09/15,21:50:58,09,08,1, 11.9,1,1, 12.203, 10462.557, 443.183, 52901.171 24/09/15,21:50:58,10,08,1, 11.9,1,1, 12.203, 10462.533, 443.216, 52901.138 24/09/15,21:50:58,11,08,1, 11.9,1,1, 12.203, 10462.528, 443.203, 52901.121 24/09/15,21:50:58,12,08,1, 11.9,1,1, 12.203, 10462.558, 443.203, 52901.110 24/09/15,21:50:58,13,08,1, 11.9,1,1, 12.203, 10462.526, 443.204, 52901.105 24/09/15,21:50:58,14,08,1, 11.9,1,1, 12.203, 10462.538, 443.212, 52901.174 24/09/15,21:50:58,15,08,1, 11.9,1,1, 12.203, 10462.550, 443.229, 52901.155 24/09/15,21:50:58,16,08,1, 11.9,1,1, 12.203, 10462.560, 443.214, 52901.162 24/09/15,21:50:58,17,08,1, 11.9,1,1, 12.203, 10462.552, 443.198, 52901.177 24/09/15,21:50:58,18,08,1, 11.9,1,1, 12.203, 10462.568, 443.228, 52901.154 24/09/15,21:50:58,19,08,1, 11.9,1,1, 12.203, 10462.562, 443.234, 52901.153 24/09/15,21:50:59,00,07,1, 11.9,1,1, 12.203, 10462.556, 443.234, 52901.153 24/09/15,21:50:59,01,07,1, 11.9,1,1, 12.203, 10462.583, 443.215, 52901.104 24/09/15,21:50:59,02,07,1, 11.9,1,1, 12.203, 10462.550, 443.227, 52901.068 24/09/15,21:50:59,03,07,1, 11.9,1,1, 12.203, 10462.571, 443.236, 52901.087 24/09/15,21:50:59,04,07,1, 11.9,1,1, 12.203, 10462.575, 443.234, 52901.066 24/09/15,21:50:59,05,07,1, 11.9,1,1, 12.203, 10462.574, 443.233, 52901.108 24/09/15,21:50:59,06,07,1, 11.9,1,1, 12.203, 10462.546, 443.223, 52901.054 24/09/15,21:50:59,07,07,1, 11.9,1,1, 12.203, 10462.585, 443.220, 52901.051 24/09/15,21:50:59,08,07,1, 11.9,1,1, 12.203, 10462.580, 443.219, 52901.106 24/09/15,21:50:59,09,07,1, 11.9,1,1, 12.203, 10462.573, 443.251, 52901.044 24/09/15,21:50:59,10,07,1, 11.9,1,1, 12.203, 10462.598, 443.242, 52901.059 24/09/15,21:50:59,11,07,1, 11.9,1,1, 12.203, 10462.600, 443.248, 52901.044 24/09/15,21:50:59,12,07,1, 11.9,1,1, 12.203, 10462.598, 443.228, 52901.069 24/09/15,21:50:59,13,07,1, 11.9,1,1, 12.203, 10462.587, 443.256, 52901.056 24/09/15,21:50:59,14,07,1, 11.9,1,1, 12.203, 10462.590, 443.256, 52901.054 24/09/15,21:50:59,15,07,1, 11.9,1,1, 12.203, 10462.607, 443.247, 52901.022 24/09/15,21:50:59,16,07,1, 11.9,1,1, 12.203, 10462.626, 443.256, 52901.009 24/09/15,21:50:59,17,07,1, 11.9,1,1, 12.203, 10462.631, 443.251, 52901.010 24/09/15,21:50:59,18,07,1, 11.9,1,1, 12.203, 10462.645, 443.245, 52900.978 24/09/15,21:50:59,19,07,1, 11.9,1,1, 12.203, 10462.623, 443.256, 52900.960 24/09/15,21:51:00,00,07,1, 11.9,1,1, 12.197, 10462.623, 443.256, 52900.960 24/09/15,21:51:00,01,07,1, 11.9,1,1, 12.197, 10462.643, 443.260, 52900.994 24/09/15,21:51:00,02,07,1, 11.9,1,1, 12.197, 10462.659, 442.988, 52899.786 24/09/15,21:51:00,03,07,1, 11.9,1,1, 12.197, 10462.692, 442.938, 52899.561 24/09/15,21:51:00,04,07,1, 11.9,1,1, 12.197, 10462.695, 442.952, 52899.573 24/09/15,21:51:00,05,07,1, 11.9,1,1, 12.197, 10462.708, 442.955, 52899.625 24/09/15,21:51:00,06,07,1, 11.9,1,1, 12.197, 10462.708, 442.959, 52899.574 24/09/15,21:51:00,07,07,1, 11.9,1,1, 12.197, 10462.659, 442.960, 52899.552 24/09/15,21:51:00,08,07,1, 11.9,1,1, 12.197, 10462.661, 442.955, 52899.458 24/09/15,21:51:00,09,07,1, 11.9,1,1, 12.197, 10462.684, 442.967, 52899.666 24/09/15,21:51:00,10,07,1, 11.9,1,1, 12.197, 10462.717, 442.951, 52899.574 24/09/15,21:51:00,11,07,1, 11.9,1,1, 12.197, 10462.709, 442.948, 52899.608 24/09/15,21:51:00,12,07,1, 11.9,1,1, 12.197, 10462.687, 442.942, 52899.640 24/09/15,21:51:00,13,07,1, 11.9,1,1, 12.197, 10462.735, 442.969, 52899.631 24/09/15,21:51:00,14,07,1, 11.9,1,1, 12.197, 10462.713, 442.968, 52899.601 24/09/15,21:51:00,15,07,1, 11.9,1,1, 12.197, 10462.735, 442.961, 52899.541 24/09/15,21:51:00,16,07,1, 11.9,1,1, 12.197, 10462.715, 442.980, 52899.596 24/09/15,21:51:00,17,07,1, 11.9,1,1, 12.197, 10462.723, 442.971, 52899.553 24/09/15,21:51:00,18,07,1, 11.9,1,1, 12.197, 10462.747, 442.977, 52899.603 24/09/15,21:51:00,19,07,1, 11.9,1,1, 12.197, 10462.740, 442.985, 52899.569 24/09/15,21:51:01,00,07,1, 11.9,1,1, 12.197, 10462.739, 442.985, 52899.569 24/09/15,21:51:01,01,07,1, 11.9,1,1, 12.197, 10462.741, 442.970, 52899.538 24/09/15,21:51:01,02,07,1, 11.9,1,1, 12.197, 10462.732, 442.994, 52899.579 24/09/15,21:51:01,03,07,1, 11.9,1,1, 12.197, 10462.753, 442.986, 52899.571 24/09/15,21:51:01,04,07,1, 11.9,1,1, 12.197, 10462.742, 442.978, 52899.583 24/09/15,21:51:01,05,07,1, 11.9,1,1, 12.197, 10462.733, 442.990, 52899.560 24/09/15,21:51:01,06,07,1, 11.9,1,1, 12.197, 10462.744, 443.002, 52899.541 24/09/15,21:51:01,07,07,1, 11.9,1,1, 12.197, 10462.748, 442.988, 52899.561 24/09/15,21:51:01,08,07,1, 11.9,1,1, 12.197, 10462.751, 443.000, 52899.529 24/09/15,21:51:01,09,07,1, 11.9,1,1, 12.197, 10462.764, 443.003, 52899.483 24/09/15,21:51:01,10,07,1, 11.9,1,1, 12.197, 10462.764, 443.018, 52899.470 24/09/15,21:51:01,11,07,1, 11.9,1,1, 12.197, 10462.780, 442.998, 52899.497 24/09/15,21:51:01,12,07,1, 11.9,1,1, 12.197, 10462.774, 442.999, 52899.498 24/09/15,21:51:01,13,07,1, 11.9,1,1, 12.197, 10462.770, 443.000, 52899.506 24/09/15,21:51:01,14,07,1, 11.9,1,1, 12.197, 10462.806, 443.026, 52899.502 24/09/15,21:51:01,15,07,1, 11.9,1,1, 12.197, 10462.773, 443.011, 52899.481 24/09/15,21:51:01,16,07,1, 11.9,1,1, 12.197, 10462.784, 443.010, 52899.472 24/09/15,21:51:01,17,07,1, 11.9,1,1, 12.197, 10462.785, 443.015, 52899.450 24/09/15,21:51:01,18,07,1, 11.9,1,1, 12.197, 10462.790, 443.039, 52899.467 24/09/15,21:51:01,19,07,1, 11.9,1,1, 12.197, 10462.784, 443.022, 52899.502 24/09/15,21:51:02,00,07,1, 11.9,1,1, 12.199, 10462.781, 443.022, 52899.502 24/09/15,21:51:02,01,07,1, 11.9,1,1, 12.199, 10462.784, 443.036, 52899.446 24/09/15,21:51:02,02,07,1, 11.9,1,1, 12.199, 10462.801, 443.030, 52899.455 24/09/15,21:51:02,03,07,1, 11.9,1,1, 12.199, 10462.800, 443.010, 52899.413 24/09/15,21:51:02,04,07,1, 11.9,1,1, 12.199, 10462.822, 443.035, 52899.458 24/09/15,21:51:02,05,07,1, 11.9,1,1, 12.199, 10462.814, 443.026, 52899.423 24/09/15,21:51:02,06,07,1, 11.9,1,1, 12.199, 10462.807, 443.043, 52899.395 24/09/15,21:51:02,07,07,1, 11.9,1,1, 12.199, 10462.816, 443.044, 52899.422 24/09/15,21:51:02,08,07,1, 11.9,1,1, 12.199, 10462.825, 443.058, 52899.462 24/09/15,21:51:02,09,07,1, 11.9,1,1, 12.199, 10462.828, 443.058, 52899.400 24/09/15,21:51:02,10,07,1, 11.9,1,1, 12.199, 10462.810, 443.063, 52899.389 24/09/15,21:51:02,11,07,1, 11.9,1,1, 12.199, 10462.855, 443.072, 52899.394 24/09/15,21:51:02,12,07,1, 11.9,1,1, 12.199, 10462.857, 443.061, 52899.421 24/09/15,21:51:02,13,07,1, 11.9,1,1, 12.199, 10462.835, 443.050, 52899.403 24/09/15,21:51:02,14,07,1, 11.9,1,1, 12.199, 10462.832, 443.046, 52899.410 24/09/15,21:51:02,15,07,1, 11.9,1,1, 12.199, 10462.829, 443.028, 52899.421 24/09/15,21:51:02,16,07,1, 11.9,1,1, 12.199, 10462.840, 443.044, 52899.419 24/09/15,21:51:02,17,07,1, 11.9,1,1, 12.199, 10462.858, 443.034, 52899.388 24/09/15,21:51:02,18,07,1, 11.9,1,1, 12.199, 10462.854, 443.042, 52899.407 24/09/15,21:51:02,19,07,1, 11.9,1,1, 12.199, 10462.874, 443.051, 52899.387 24/09/15,21:51:03,00,07,1, 11.9,1,1, 12.195, 10462.873, 443.051, 52899.387 24/09/15,21:51:03,01,07,1, 11.9,1,1, 12.195, 10462.870, 443.059, 52899.399 24/09/15,21:51:03,02,07,1, 11.9,1,1, 12.195, 10462.885, 443.036, 52899.364 24/09/15,21:51:03,03,07,1, 11.9,1,1, 12.195, 10462.886, 443.047, 52899.355 24/09/15,21:51:03,04,07,1, 11.9,1,1, 12.195, 10462.885, 443.086, 52899.340 24/09/15,21:51:03,05,07,1, 11.9,1,1, 12.195, 10462.920, 443.083, 52899.321 24/09/15,21:51:03,06,07,1, 11.9,1,1, 12.195, 10462.898, 443.065, 52899.390 24/09/15,21:51:03,07,07,1, 11.9,1,1, 12.195, 10462.883, 443.077, 52899.381 24/09/15,21:51:03,08,07,1, 11.9,1,1, 12.195, 10462.891, 443.107, 52899.419 24/09/15,21:51:03,09,07,1, 11.9,1,1, 12.195, 10462.908, 443.104, 52899.309 24/09/15,21:51:03,10,07,1, 11.9,1,1, 12.195, 10462.902, 443.069, 52899.357 24/09/15,21:51:03,11,07,1, 11.9,1,1, 12.195, 10462.928, 443.075, 52899.408 24/09/15,21:51:03,12,07,1, 11.9,1,1, 12.195, 10462.939, 443.093, 52899.400 24/09/15,21:51:03,13,07,1, 11.9,1,1, 12.195, 10462.929, 443.079, 52899.278 24/09/15,21:51:03,14,07,1, 11.9,1,1, 12.195, 10462.939, 443.116, 52899.381 24/09/15,21:51:03,15,07,1, 11.9,1,1, 12.195, 10462.951, 443.094, 52899.310 24/09/15,21:51:03,16,07,1, 11.9,1,1, 12.195, 10462.965, 443.099, 52899.332 24/09/15,21:51:03,17,07,1, 11.9,1,1, 12.195, 10462.948, 443.098, 52899.323 24/09/15,21:51:03,18,07,1, 11.9,1,1, 12.195, 10462.952, 443.109, 52899.314 24/09/15,21:51:03,19,07,1, 11.9,1,1, 12.195, 10462.955, 443.105, 52899.271 24/09/15,21:51:04,00,08,1, 12.0,1,1, 12.195, 10462.948, 443.105, 52899.271 24/09/15,21:51:04,01,08,1, 12.0,1,1, 12.195, 10462.965, 443.099, 52899.301 24/09/15,21:51:04,02,08,1, 12.0,1,1, 12.195, 10462.989, 443.102, 52899.318 24/09/15,21:51:04,03,08,1, 12.0,1,1, 12.195, 10462.972, 443.123, 52899.311 24/09/15,21:51:04,04,08,1, 12.0,1,1, 12.195, 10462.984, 443.108, 52899.326 24/09/15,21:51:04,05,08,1, 12.0,1,1, 12.195, 10463.001, 443.115, 52899.305 24/09/15,21:51:04,06,08,1, 12.0,1,1, 12.195, 10462.994, 443.121, 52899.290 24/09/15,21:51:04,07,08,1, 12.0,1,1, 12.195, 10462.997, 443.136, 52899.334 24/09/15,21:51:04,08,08,1, 12.0,1,1, 12.195, 10462.994, 443.107, 52899.309 24/09/15,21:51:04,09,08,1, 12.0,1,1, 12.195, 10463.019, 443.127, 52899.293 24/09/15,21:51:04,10,08,1, 12.0,1,1, 12.195, 10463.023, 443.131, 52899.280 24/09/15,21:51:04,11,08,1, 12.0,1,1, 12.195, 10462.998, 443.113, 52899.295 24/09/15,21:51:04,12,08,1, 12.0,1,1, 12.195, 10463.018, 443.145, 52899.245 24/09/15,21:51:04,13,08,1, 12.0,1,1, 12.195, 10463.004, 443.114, 52899.257 24/09/15,21:51:04,14,08,1, 12.0,1,1, 12.195, 10463.027, 443.126, 52899.250 24/09/15,21:51:04,15,08,1, 12.0,1,1, 12.195, 10463.037, 443.128, 52899.262 24/09/15,21:51:04,16,08,1, 12.0,1,1, 12.195, 10463.007, 443.128, 52899.251 24/09/15,21:51:04,17,08,1, 12.0,1,1, 12.195, 10463.064, 443.131, 52899.241 24/09/15,21:51:04,18,08,1, 12.0,1,1, 12.195, 10463.065, 443.131, 52899.225 24/09/15,21:51:04,19,08,1, 12.0,1,1, 12.195, 10463.026, 443.148, 52899.235 24/09/15,21:51:05,00,08,1, 11.9,1,1, 12.194, 10463.023, 443.148, 52899.235 24/09/15,21:51:05,01,08,1, 11.9,1,1, 12.194, 10463.063, 443.140, 52899.235 24/09/15,21:51:05,02,08,1, 11.9,1,1, 12.194, 10463.051, 443.148, 52899.188 24/09/15,21:51:05,03,08,1, 11.9,1,1, 12.194, 10463.054, 443.142, 52899.194 24/09/15,21:51:05,04,08,1, 11.9,1,1, 12.194, 10463.078, 443.136, 52899.222 24/09/15,21:51:05,05,08,1, 11.9,1,1, 12.194, 10463.108, 443.135, 52899.206 24/09/15,21:51:05,06,08,1, 11.9,1,1, 12.194, 10463.066, 443.134, 52899.181 24/09/15,21:51:05,07,08,1, 11.9,1,1, 12.194, 10463.096, 443.147, 52899.161 24/09/15,21:51:05,08,08,1, 11.9,1,1, 12.194, 10463.080, 443.155, 52899.156 24/09/15,21:51:05,09,08,1, 11.9,1,1, 12.194, 10463.073, 443.166, 52899.164 24/09/15,21:51:05,10,08,1, 11.9,1,1, 12.194, 10463.085, 443.157, 52899.172 24/09/15,21:51:05,11,08,1, 11.9,1,1, 12.194, 10463.084, 443.157, 52899.163 24/09/15,21:51:05,12,08,1, 11.9,1,1, 12.194, 10463.108, 443.178, 52899.143 24/09/15,21:51:05,13,08,1, 11.9,1,1, 12.194, 10463.133, 443.183, 52899.137 24/09/15,21:51:05,14,08,1, 11.9,1,1, 12.194, 10463.137, 443.162, 52899.138 24/09/15,21:51:05,15,08,1, 11.9,1,1, 12.194, 10463.089, 443.156, 52899.112 24/09/15,21:51:05,16,08,1, 11.9,1,1, 12.194, 10463.118, 443.168, 52899.128 24/09/15,21:51:05,17,08,1, 11.9,1,1, 12.194, 10463.136, 443.150, 52899.082 24/09/15,21:51:05,18,08,1, 11.9,1,1, 12.194, 10463.132, 443.151, 52899.130 24/09/15,21:51:05,19,08,1, 11.9,1,1, 12.194, 10463.146, 443.176, 52899.121 24/09/15,21:51:06,00,08,1, 11.8,1,1, 12.195, 10463.140, 443.176, 52899.121 24/09/15,21:51:06,01,08,1, 11.8,1,1, 12.195, 10463.143, 443.168, 52899.118 24/09/15,21:51:06,02,08,1, 11.8,1,1, 12.195, 10463.143, 443.174, 52899.096 24/09/15,21:51:06,03,08,1, 11.8,1,1, 12.195, 10463.185, 443.161, 52899.092 24/09/15,21:51:06,04,08,1, 11.8,1,1, 12.195, 10463.188, 443.169, 52899.083 24/09/15,21:51:06,05,08,1, 11.8,1,1, 12.195, 10463.183, 443.180, 52899.085 24/09/15,21:51:06,06,08,1, 11.8,1,1, 12.195, 10463.173, 443.163, 52899.049 24/09/15,21:51:06,07,08,1, 11.8,1,1, 12.195, 10463.171, 443.164, 52899.054 24/09/15,21:51:06,08,08,1, 11.8,1,1, 12.195, 10463.190, 443.157, 52899.042 24/09/15,21:51:06,09,08,1, 11.8,1,1, 12.195, 10463.200, 443.170, 52899.070 24/09/15,21:51:06,10,08,1, 11.8,1,1, 12.195, 10463.214, 443.168, 52899.067 24/09/15,21:51:06,11,08,1, 11.8,1,1, 12.195, 10463.192, 443.167, 52899.073 24/09/15,21:51:06,12,08,1, 11.8,1,1, 12.195, 10463.214, 443.168, 52899.063 24/09/15,21:51:06,13,08,1, 11.8,1,1, 12.195, 10463.221, 443.164, 52899.072 24/09/15,21:51:06,14,08,1, 11.8,1,1, 12.195, 10463.234, 443.174, 52899.080 24/09/15,21:51:06,15,08,1, 11.8,1,1, 12.195, 10463.233, 443.186, 52899.040 24/09/15,21:51:06,16,08,1, 11.8,1,1, 12.195, 10463.242, 443.165, 52899.027 24/09/15,21:51:06,17,08,1, 11.8,1,1, 12.195, 10463.231, 443.194, 52899.013 24/09/15,21:51:06,18,08,1, 11.8,1,1, 12.195, 10463.248, 443.191, 52899.005 24/09/15,21:51:06,19,08,1, 11.8,1,1, 12.195, 10463.234, 443.196, 52899.019 24/09/15,21:51:07,00,08,1, 11.8,1,1, 12.194, 10463.232, 443.196, 52899.019 24/09/15,21:51:07,01,08,1, 11.8,1,1, 12.194, 10463.242, 443.200, 52898.975 24/09/15,21:51:07,02,08,1, 11.8,1,1, 12.194, 10463.253, 443.200, 52899.004 24/09/15,21:51:07,03,08,1, 11.8,1,1, 12.194, 10463.253, 443.189, 52898.986 24/09/15,21:51:07,04,08,1, 11.8,1,1, 12.194, 10463.270, 443.197, 52898.975 24/09/15,21:51:07,05,08,1, 11.8,1,1, 12.194, 10463.279, 443.207, 52899.005 24/09/15,21:51:07,06,08,1, 11.8,1,1, 12.194, 10463.267, 443.199, 52898.967 24/09/15,21:51:07,07,08,1, 11.8,1,1, 12.194, 10463.280, 443.202, 52899.046 24/09/15,21:51:07,08,08,1, 11.8,1,1, 12.194, 10463.313, 443.185, 52898.942 24/09/15,21:51:07,09,08,1, 11.8,1,1, 12.194, 10463.295, 443.195, 52898.943 24/09/15,21:51:07,10,08,1, 11.8,1,1, 12.194, 10463.300, 443.199, 52899.033 24/09/15,21:51:07,11,08,1, 11.8,1,1, 12.194, 10463.303, 443.199, 52898.982 24/09/15,21:51:07,12,08,1, 11.8,1,1, 12.194, 10463.334, 443.196, 52898.935 24/09/15,21:51:07,13,08,1, 11.8,1,1, 12.194, 10463.326, 443.209, 52898.923 24/09/15,21:51:07,14,08,1, 11.8,1,1, 12.194, 10463.307, 443.216, 52898.939 24/09/15,21:51:07,15,08,1, 11.8,1,1, 12.194, 10463.337, 443.200, 52898.912 24/09/15,21:51:07,16,08,1, 11.8,1,1, 12.194, 10463.322, 443.223, 52898.944 24/09/15,21:51:07,17,08,1, 11.8,1,1, 12.194, 10463.341, 443.202, 52898.923 24/09/15,21:51:07,18,08,1, 11.8,1,1, 12.194, 10463.340, 443.208, 52898.931 24/09/15,21:51:07,19,08,1, 11.8,1,1, 12.194, 10463.354, 443.229, 52898.986 24/09/15,21:51:08,00,08,1, 11.9,1,1, 12.195, 10463.349, 443.229, 52898.986 24/09/15,21:51:08,01,08,1, 11.9,1,1, 12.195, 10463.337, 443.225, 52898.959 24/09/15,21:51:08,02,08,1, 11.9,1,1, 12.195, 10463.340, 443.234, 52898.904 24/09/15,21:51:08,03,08,1, 11.9,1,1, 12.195, 10463.363, 443.222, 52898.919 24/09/15,21:51:08,04,08,1, 11.9,1,1, 12.195, 10463.351, 443.209, 52898.940 24/09/15,21:51:08,05,08,1, 11.9,1,1, 12.195, 10463.359, 443.215, 52898.843 24/09/15,21:51:08,06,08,1, 11.9,1,1, 12.195, 10463.379, 443.228, 52898.892 24/09/15,21:51:08,07,08,1, 11.9,1,1, 12.195, 10463.379, 443.250, 52898.932 24/09/15,21:51:08,08,08,1, 11.9,1,1, 12.195, 10463.382, 443.219, 52898.850 24/09/15,21:51:08,09,08,1, 11.9,1,1, 12.195, 10463.382, 443.230, 52898.942 24/09/15,21:51:08,10,08,1, 11.9,1,1, 12.195, 10463.405, 443.237, 52898.835 24/09/15,21:51:08,11,08,1, 11.9,1,1, 12.195, 10463.397, 443.215, 52898.903 24/09/15,21:51:08,12,08,1, 11.9,1,1, 12.195, 10463.400, 443.256, 52898.931 24/09/15,21:51:08,13,08,1, 11.9,1,1, 12.195, 10463.398, 443.228, 52898.933 24/09/15,21:51:08,14,08,1, 11.9,1,1, 12.195, 10463.400, 443.214, 52898.836 24/09/15,21:51:08,15,08,1, 11.9,1,1, 12.195, 10463.423, 443.254, 52898.901 24/09/15,21:51:08,16,08,1, 11.9,1,1, 12.195, 10463.409, 443.217, 52898.837 24/09/15,21:51:08,17,08,1, 11.9,1,1, 12.195, 10463.411, 443.237, 52898.864 24/09/15,21:51:08,18,08,1, 11.9,1,1, 12.195, 10463.435, 443.207, 52898.845 24/09/15,21:51:08,19,08,1, 11.9,1,1, 12.195, 10463.417, 443.216, 52898.858 24/09/15,21:51:09,00,09,1, 11.9,1,1, 12.193, 10463.415, 443.216, 52898.858 24/09/15,21:51:09,01,09,1, 11.9,1,1, 12.193, 10463.436, 443.236, 52898.865 24/09/15,21:51:09,02,09,1, 11.9,1,1, 12.193, 10463.436, 443.220, 52898.793 24/09/15,21:51:09,03,09,1, 11.9,1,1, 12.193, 10463.442, 443.232, 52898.761 24/09/15,21:51:09,04,09,1, 11.9,1,1, 12.193, 10463.465, 443.232, 52898.799 24/09/15,21:51:09,05,09,1, 11.9,1,1, 12.193, 10463.459, 443.228, 52898.744 24/09/15,21:51:09,06,09,1, 11.9,1,1, 12.193, 10463.475, 443.228, 52898.796 24/09/15,21:51:09,07,09,1, 11.9,1,1, 12.193, 10463.451, 443.228, 52898.794 24/09/15,21:51:09,08,09,1, 11.9,1,1, 12.193, 10463.431, 443.259, 52898.770 24/09/15,21:51:09,09,09,1, 11.9,1,1, 12.193, 10463.464, 443.254, 52898.778 24/09/15,21:51:09,10,09,1, 11.9,1,1, 12.193, 10463.461, 443.271, 52898.720 24/09/15,21:51:09,11,09,1, 11.9,1,1, 12.193, 10463.469, 443.268, 52898.751 24/09/15,21:51:09,12,09,1, 11.9,1,1, 12.193, 10463.476, 443.268, 52898.773 24/09/15,21:51:09,13,09,1, 11.9,1,1, 12.193, 10463.468, 443.277, 52898.735 24/09/15,21:51:09,14,09,1, 11.9,1,1, 12.193, 10463.488, 443.280, 52898.751 24/09/15,21:51:09,15,09,1, 11.9,1,1, 12.193, 10463.477, 443.266, 52898.770 24/09/15,21:51:09,16,09,1, 11.9,1,1, 12.193, 10463.505, 443.281, 52898.698 24/09/15,21:51:09,17,09,1, 11.9,1,1, 12.193, 10463.483, 443.280, 52898.706 24/09/15,21:51:09,18,09,1, 11.9,1,1, 12.193, 10463.493, 443.257, 52898.708 24/09/15,21:51:09,19,09,1, 11.9,1,1, 12.193, 10463.511, 443.286, 52898.732 24/09/15,21:51:10,00,08,1, 11.9,1,1, 12.196, 10463.507, 443.286, 52898.732 24/09/15,21:51:10,01,08,1, 11.9,1,1, 12.196, 10463.524, 443.286, 52898.733 24/09/15,21:51:10,02,08,1, 11.9,1,1, 12.196, 10463.517, 443.259, 52898.698 24/09/15,21:51:10,03,08,1, 11.9,1,1, 12.196, 10463.520, 443.262, 52898.654 24/09/15,21:51:10,04,08,1, 11.9,1,1, 12.196, 10463.524, 443.300, 52898.742 24/09/15,21:51:10,05,08,1, 11.9,1,1, 12.196, 10463.522, 443.291, 52898.685 24/09/15,21:51:10,06,08,1, 11.9,1,1, 12.196, 10463.540, 443.290, 52898.678 24/09/15,21:51:10,07,08,1, 11.9,1,1, 12.196, 10463.548, 443.289, 52898.702 24/09/15,21:51:10,08,08,1, 11.9,1,1, 12.196, 10463.541, 443.285, 52898.721 24/09/15,21:51:10,09,08,1, 11.9,1,1, 12.196, 10463.560, 443.289, 52898.675 24/09/15,21:51:10,10,08,1, 11.9,1,1, 12.196, 10463.572, 443.291, 52898.722 24/09/15,21:51:10,11,08,1, 11.9,1,1, 12.196, 10463.564, 443.290, 52898.711 24/09/15,21:51:10,12,08,1, 11.9,1,1, 12.196, 10463.572, 443.302, 52898.734 24/09/15,21:51:10,13,08,1, 11.9,1,1, 12.196, 10463.603, 443.297, 52898.712 24/09/15,21:51:10,14,08,1, 11.9,1,1, 12.196, 10463.585, 443.308, 52898.652 24/09/15,21:51:10,15,08,1, 11.9,1,1, 12.196, 10463.601, 443.284, 52898.627 24/09/15,21:51:10,16,08,1, 11.9,1,1, 12.196, 10463.593, 443.302, 52898.642 24/09/15,21:51:10,17,08,1, 11.9,1,1, 12.196, 10463.593, 443.300, 52898.642 24/09/15,21:51:10,18,08,1, 11.9,1,1, 12.196, 10463.616, 443.291, 52898.652 24/09/15,21:51:10,19,08,1, 11.9,1,1, 12.196, 10463.611, 443.306, 52898.703 24/09/15,21:51:11,00,09,1, 11.9,1,1, 12.194, 10463.607, 443.306, 52898.703 24/09/15,21:51:11,01,09,1, 11.9,1,1, 12.194, 10463.630, 443.324, 52898.654 24/09/15,21:51:11,02,09,1, 11.9,1,1, 12.194, 10463.617, 443.318, 52898.573 24/09/15,21:51:11,03,09,1, 11.9,1,1, 12.194, 10463.620, 443.283, 52898.653 24/09/15,21:51:11,04,09,1, 11.9,1,1, 12.194, 10463.603, 443.303, 52898.561 24/09/15,21:51:11,05,09,1, 11.9,1,1, 12.194, 10463.615, 443.305, 52898.615 24/09/15,21:51:11,06,09,1, 11.9,1,1, 12.194, 10463.621, 443.296, 52898.634 24/09/15,21:51:11,07,09,1, 11.9,1,1, 12.194, 10463.631, 443.296, 52898.619 24/09/15,21:51:11,08,09,1, 11.9,1,1, 12.194, 10463.637, 443.314, 52898.602 24/09/15,21:51:11,09,09,1, 11.9,1,1, 12.194, 10463.613, 443.302, 52898.616 24/09/15,21:51:11,10,09,1, 11.9,1,1, 12.194, 10463.640, 443.304, 52898.595 24/09/15,21:51:11,11,09,1, 11.9,1,1, 12.194, 10463.651, 443.317, 52898.598 24/09/15,21:51:11,12,09,1, 11.9,1,1, 12.194, 10463.674, 443.327, 52898.605 24/09/15,21:51:11,13,09,1, 11.9,1,1, 12.194, 10463.671, 443.311, 52898.587 24/09/15,21:51:11,14,09,1, 11.9,1,1, 12.194, 10463.646, 443.303, 52898.604 24/09/15,21:51:11,15,09,1, 11.9,1,1, 12.194, 10463.666, 443.315, 52898.572 24/09/15,21:51:11,16,09,1, 11.9,1,1, 12.194, 10463.660, 443.313, 52898.592 24/09/15,21:51:11,17,09,1, 11.9,1,1, 12.194, 10463.681, 443.329, 52898.563 24/09/15,21:51:11,18,09,1, 11.9,1,1, 12.194, 10463.697, 443.317, 52898.567 24/09/15,21:51:11,19,09,1, 11.9,1,1, 12.194, 10463.679, 443.325, 52898.538 24/09/15,21:51:12,00,09,1, 11.9,1,1, 12.195, 10463.674, 443.325, 52898.538 24/09/15,21:51:12,01,09,1, 11.9,1,1, 12.195, 10463.684, 443.340, 52898.569 24/09/15,21:51:12,02,09,1, 11.9,1,1, 12.195, 10463.698, 443.323, 52898.458 24/09/15,21:51:12,03,09,1, 11.9,1,1, 12.195, 10463.701, 443.326, 52898.488 24/09/15,21:51:12,04,09,1, 11.9,1,1, 12.195, 10463.691, 443.321, 52898.536 24/09/15,21:51:12,05,09,1, 11.9,1,1, 12.195, 10463.719, 443.301, 52898.541 24/09/15,21:51:12,06,09,1, 11.9,1,1, 12.195, 10463.708, 443.297, 52898.610 24/09/15,21:51:12,07,09,1, 11.9,1,1, 12.195, 10463.712, 443.309, 52898.497 24/09/15,21:51:12,08,09,1, 11.9,1,1, 12.195, 10463.725, 443.334, 52898.473 24/09/15,21:51:12,09,09,1, 11.9,1,1, 12.195, 10463.761, 443.336, 52898.532 24/09/15,21:51:12,10,09,1, 11.9,1,1, 12.195, 10463.711, 443.316, 52898.559 24/09/15,21:51:12,11,09,1, 11.9,1,1, 12.195, 10463.732, 443.313, 52898.528 24/09/15,21:51:12,12,09,1, 11.9,1,1, 12.195, 10463.750, 443.336, 52898.538 24/09/15,21:51:12,13,09,1, 11.9,1,1, 12.195, 10463.749, 443.337, 52898.511 24/09/15,21:51:12,14,09,1, 11.9,1,1, 12.195, 10463.778, 443.332, 52898.546 24/09/15,21:51:12,15,09,1, 11.9,1,1, 12.195, 10463.746, 443.338, 52898.507 24/09/15,21:51:12,16,09,1, 11.9,1,1, 12.195, 10463.759, 443.336, 52898.560 24/09/15,21:51:12,17,09,1, 11.9,1,1, 12.195, 10463.768, 443.337, 52898.467 24/09/15,21:51:12,18,09,1, 11.9,1,1, 12.195, 10463.761, 443.347, 52898.493 24/09/15,21:51:12,19,09,1, 11.9,1,1, 12.195, 10463.760, 443.342, 52898.442 24/09/15,21:51:13,00,08,1, 11.9,1,1, 12.190, 10463.758, 443.342, 52898.442 24/09/15,21:51:13,01,08,1, 11.9,1,1, 12.190, 10463.767, 443.361, 52898.462 24/09/15,21:51:13,02,08,1, 11.9,1,1, 12.190, 10463.767, 443.339, 52898.435 24/09/15,21:51:13,03,08,1, 11.9,1,1, 12.190, 10463.762, 443.355, 52898.506 24/09/15,21:51:13,04,08,1, 11.9,1,1, 12.190, 10463.790, 443.322, 52898.388 24/09/15,21:51:13,05,08,1, 11.9,1,1, 12.190, 10463.783, 443.348, 52898.463 24/09/15,21:51:13,06,08,1, 11.9,1,1, 12.190, 10463.769, 443.336, 52898.498 24/09/15,21:51:13,07,08,1, 11.9,1,1, 12.190, 10463.819, 443.355, 52898.393 24/09/15,21:51:13,08,08,1, 11.9,1,1, 12.190, 10463.805, 443.370, 52898.448 24/09/15,21:51:13,09,08,1, 11.9,1,1, 12.190, 10463.775, 443.374, 52898.461 24/09/15,21:51:13,10,08,1, 11.9,1,1, 12.190, 10463.773, 443.325, 52898.453 24/09/15,21:51:13,11,08,1, 11.9,1,1, 12.190, 10463.800, 443.346, 52898.373 24/09/15,21:51:13,12,08,1, 11.9,1,1, 12.190, 10463.780, 443.363, 52898.366 24/09/15,21:51:13,13,08,1, 11.9,1,1, 12.190, 10463.791, 443.369, 52898.454 24/09/15,21:51:13,14,08,1, 11.9,1,1, 12.190, 10463.796, 443.361, 52898.376 24/09/15,21:51:13,15,08,1, 11.9,1,1, 12.190, 10463.816, 443.356, 52898.442 24/09/15,21:51:13,16,08,1, 11.9,1,1, 12.190, 10463.803, 443.353, 52898.302 24/09/15,21:51:13,17,08,1, 11.9,1,1, 12.190, 10463.819, 443.381, 52898.450 24/09/15,21:51:13,18,08,1, 11.9,1,1, 12.190, 10463.816, 443.348, 52898.362 24/09/15,21:51:13,19,08,1, 11.9,1,1, 12.190, 10463.840, 443.364, 52898.364 24/09/15,21:51:14,00,08,1, 11.7,1,1, 12.193, 10463.833, 443.364, 52898.364 24/09/15,21:51:14,01,08,1, 11.7,1,1, 12.193, 10463.809, 443.354, 52898.376 24/09/15,21:51:14,02,08,1, 11.7,1,1, 12.193, 10463.806, 443.376, 52898.356 24/09/15,21:51:14,03,08,1, 11.7,1,1, 12.193, 10463.844, 443.363, 52898.369 24/09/15,21:51:14,04,08,1, 11.7,1,1, 12.193, 10463.840, 443.382, 52898.354 24/09/15,21:51:14,05,08,1, 11.7,1,1, 12.193, 10463.864, 443.361, 52898.272 24/09/15,21:51:14,06,08,1, 11.7,1,1, 12.193, 10463.854, 443.383, 52898.317 24/09/15,21:51:14,07,08,1, 11.7,1,1, 12.193, 10463.853, 443.360, 52898.356 24/09/15,21:51:14,08,08,1, 11.7,1,1, 12.193, 10463.855, 443.362, 52898.363 24/09/15,21:51:14,09,08,1, 11.7,1,1, 12.193, 10463.861, 443.354, 52898.314 24/09/15,21:51:14,10,08,1, 11.7,1,1, 12.193, 10463.840, 443.360, 52898.279 24/09/15,21:51:14,11,08,1, 11.7,1,1, 12.193, 10463.867, 443.385, 52898.369 24/09/15,21:51:14,12,08,1, 11.7,1,1, 12.193, 10463.894, 443.373, 52898.361 24/09/15,21:51:14,13,08,1, 11.7,1,1, 12.193, 10463.865, 443.387, 52898.286 24/09/15,21:51:14,14,08,1, 11.7,1,1, 12.193, 10463.886, 443.393, 52898.297 24/09/15,21:51:14,15,08,1, 11.7,1,1, 12.193, 10463.893, 443.371, 52898.301 24/09/15,21:51:14,16,08,1, 11.7,1,1, 12.193, 10463.869, 443.372, 52898.267 24/09/15,21:51:14,17,08,1, 11.7,1,1, 12.193, 10463.882, 443.379, 52898.295 24/09/15,21:51:14,18,08,1, 11.7,1,1, 12.193, 10463.890, 443.402, 52898.254 24/09/15,21:51:14,19,08,1, 11.7,1,1, 12.193, 10463.872, 443.394, 52898.232 24/09/15,21:51:15,00,08,1, 11.9,1,1, 12.189, 10463.866, 443.394, 52898.232 24/09/15,21:51:15,01,08,1, 11.9,1,1, 12.189, 10463.896, 443.408, 52898.276 24/09/15,21:51:15,02,08,1, 11.9,1,1, 12.189, 10463.914, 443.377, 52898.213 24/09/15,21:51:15,03,08,1, 11.9,1,1, 12.189, 10463.913, 443.404, 52898.262 24/09/15,21:51:15,04,08,1, 11.9,1,1, 12.189, 10463.910, 443.370, 52898.153 24/09/15,21:51:15,05,08,1, 11.9,1,1, 12.189, 10463.921, 443.399, 52898.267 24/09/15,21:51:15,06,08,1, 11.9,1,1, 12.189, 10463.909, 443.412, 52898.272 24/09/15,21:51:15,07,08,1, 11.9,1,1, 12.189, 10463.942, 443.408, 52898.174 24/09/15,21:51:15,08,08,1, 11.9,1,1, 12.189, 10463.935, 443.394, 52898.210 24/09/15,21:51:15,09,08,1, 11.9,1,1, 12.189, 10463.919, 443.408, 52898.273 24/09/15,21:51:15,10,08,1, 11.9,1,1, 12.189, 10463.947, 443.415, 52898.253 24/09/15,21:51:15,11,08,1, 11.9,1,1, 12.189, 10463.924, 443.386, 52898.228 24/09/15,21:51:15,12,08,1, 11.9,1,1, 12.189, 10463.945, 443.416, 52898.171 24/09/15,21:51:15,13,08,1, 11.9,1,1, 12.189, 10463.954, 443.407, 52898.208 24/09/15,21:51:15,14,08,1, 11.9,1,1, 12.189, 10463.955, 443.398, 52898.228 24/09/15,21:51:15,15,08,1, 11.9,1,1, 12.189, 10463.943, 443.410, 52898.152 24/09/15,21:51:15,16,08,1, 11.9,1,1, 12.189, 10463.944, 443.393, 52898.150 24/09/15,21:51:15,17,08,1, 11.9,1,1, 12.189, 10463.964, 443.404, 52898.184 24/09/15,21:51:15,18,08,1, 11.9,1,1, 12.189, 10463.978, 443.401, 52898.221 24/09/15,21:51:15,19,08,1, 11.9,1,1, 12.189, 10463.987, 443.408, 52898.253 24/09/15,21:51:16,00,09,1, 11.8,1,1, 12.192, 10463.983, 443.408, 52898.253 24/09/15,21:51:16,01,09,1, 11.8,1,1, 12.192, 10463.985, 443.412, 52898.197 24/09/15,21:51:16,02,09,1, 11.8,1,1, 12.192, 10463.997, 443.400, 52898.195 24/09/15,21:51:16,03,09,1, 11.8,1,1, 12.192, 10463.994, 443.403, 52898.111 24/09/15,21:51:16,04,09,1, 11.8,1,1, 12.192, 10463.994, 443.401, 52898.120 24/09/15,21:51:16,05,09,1, 11.8,1,1, 12.192, 10463.986, 443.383, 52898.021 24/09/15,21:51:16,06,09,1, 11.8,1,1, 12.192, 10464.019, 443.375, 52898.168 24/09/15,21:51:16,07,09,1, 11.8,1,1, 12.192, 10463.990, 443.408, 52898.109 24/09/15,21:51:16,08,09,1, 11.8,1,1, 12.192, 10464.014, 443.423, 52898.125 24/09/15,21:51:16,09,09,1, 11.8,1,1, 12.192, 10464.017, 443.406, 52898.136 24/09/15,21:51:16,10,09,1, 11.8,1,1, 12.192, 10463.991, 443.400, 52898.177 24/09/15,21:51:16,11,09,1, 11.8,1,1, 12.192, 10464.006, 443.427, 52898.184 24/09/15,21:51:16,12,09,1, 11.8,1,1, 12.192, 10464.013, 443.413, 52898.093 24/09/15,21:51:16,13,09,1, 11.8,1,1, 12.192, 10464.002, 443.404, 52898.086 24/09/15,21:51:16,14,09,1, 11.8,1,1, 12.192, 10464.020, 443.411, 52898.149 24/09/15,21:51:16,15,09,1, 11.8,1,1, 12.192, 10464.026, 443.415, 52898.119 24/09/15,21:51:16,16,09,1, 11.8,1,1, 12.192, 10464.023, 443.399, 52898.103 24/09/15,21:51:16,17,09,1, 11.8,1,1, 12.192, 10464.008, 443.385, 52898.108 24/09/15,21:51:16,18,09,1, 11.8,1,1, 12.192, 10464.050, 443.408, 52898.112 24/09/15,21:51:16,19,09,1, 11.8,1,1, 12.192, 10464.021, 443.406, 52898.074 24/09/15,21:51:17,00,09,1, 11.9,1,1, 12.194, 10464.016, 443.406, 52898.074 24/09/15,21:51:17,01,09,1, 11.9,1,1, 12.194, 10464.039, 443.403, 52898.090 24/09/15,21:51:17,02,09,1, 11.9,1,1, 12.194, 10464.077, 443.415, 52898.109 24/09/15,21:51:17,03,09,1, 11.9,1,1, 12.194, 10464.059, 443.413, 52898.068 24/09/15,21:51:17,04,09,1, 11.9,1,1, 12.194, 10464.049, 443.409, 52898.064 24/09/15,21:51:17,05,09,1, 11.9,1,1, 12.194, 10464.050, 443.402, 52898.104 24/09/15,21:51:17,06,09,1, 11.9,1,1, 12.194, 10464.064, 443.413, 52898.068 24/09/15,21:51:17,07,09,1, 11.9,1,1, 12.194, 10464.080, 443.416, 52898.101 24/09/15,21:51:17,08,09,1, 11.9,1,1, 12.194, 10464.074, 443.428, 52898.092 24/09/15,21:51:17,09,09,1, 11.9,1,1, 12.194, 10464.079, 443.404, 52898.087 24/09/15,21:51:17,10,09,1, 11.9,1,1, 12.194, 10464.074, 443.416, 52898.064 24/09/15,21:51:17,11,09,1, 11.9,1,1, 12.194, 10464.059, 443.426, 52898.052 24/09/15,21:51:17,12,09,1, 11.9,1,1, 12.194, 10464.081, 443.403, 52898.044 24/09/15,21:51:17,13,09,1, 11.9,1,1, 12.194, 10464.084, 443.416, 52898.039 24/09/15,21:51:17,14,09,1, 11.9,1,1, 12.194, 10464.083, 443.406, 52898.043 24/09/15,21:51:17,15,09,1, 11.9,1,1, 12.194, 10464.095, 443.416, 52898.045 24/09/15,21:51:17,16,09,1, 11.9,1,1, 12.194, 10464.105, 443.426, 52898.020 24/09/15,21:51:17,17,09,1, 11.9,1,1, 12.194, 10464.095, 443.387, 52897.996 24/09/15,21:51:17,18,09,1, 11.9,1,1, 12.194, 10464.115, 443.413, 52897.990 24/09/15,21:51:17,19,09,1, 11.9,1,1, 12.194, 10464.099, 443.425, 52898.059 24/09/15,21:51:18,00,09,1, 11.9,1,1, 12.190, 10464.091, 443.425, 52898.059 24/09/15,21:51:18,01,09,1, 11.9,1,1, 12.190, 10464.135, 443.419, 52897.987 24/09/15,21:51:18,02,09,1, 11.9,1,1, 12.190, 10464.115, 443.427, 52897.971 24/09/15,21:51:18,03,09,1, 11.9,1,1, 12.190, 10464.123, 443.419, 52898.048 24/09/15,21:51:18,04,09,1, 11.9,1,1, 12.190, 10464.102, 443.406, 52898.014 24/09/15,21:51:18,05,09,1, 11.9,1,1, 12.190, 10464.121, 443.444, 52898.039 24/09/15,21:51:18,06,09,1, 11.9,1,1, 12.190, 10464.128, 443.443, 52898.052 24/09/15,21:51:18,07,09,1, 11.9,1,1, 12.190, 10464.113, 443.413, 52897.960 24/09/15,21:51:18,08,09,1, 11.9,1,1, 12.190, 10464.130, 443.430, 52897.982 24/09/15,21:51:18,09,09,1, 11.9,1,1, 12.190, 10464.148, 443.454, 52897.996 24/09/15,21:51:18,10,09,1, 11.9,1,1, 12.190, 10464.130, 443.456, 52897.915 24/09/15,21:51:18,11,09,1, 11.9,1,1, 12.190, 10464.165, 443.442, 52897.987 24/09/15,21:51:18,12,09,1, 11.9,1,1, 12.190, 10464.158, 443.430, 52898.012 24/09/15,21:51:18,13,09,1, 11.9,1,1, 12.190, 10464.158, 443.424, 52897.880 24/09/15,21:51:18,14,09,1, 11.9,1,1, 12.190, 10464.177, 443.425, 52897.965 24/09/15,21:51:18,15,09,1, 11.9,1,1, 12.190, 10464.143, 443.423, 52897.952 24/09/15,21:51:18,16,09,1, 11.9,1,1, 12.190, 10464.157, 443.436, 52897.932 24/09/15,21:51:18,17,09,1, 11.9,1,1, 12.190, 10464.170, 443.440, 52897.880 24/09/15,21:51:18,18,09,1, 11.9,1,1, 12.190, 10464.153, 443.438, 52897.969 24/09/15,21:51:18,19,09,1, 11.9,1,1, 12.190, 10464.137, 443.442, 52897.884 24/09/15,21:51:19,00,09,1, 11.9,1,1, 12.189, 10464.133, 443.442, 52897.884 24/09/15,21:51:19,01,09,1, 11.9,1,1, 12.189, 10464.155, 443.443, 52897.981 24/09/15,21:51:19,02,09,1, 11.9,1,1, 12.189, 10464.167, 443.429, 52897.900 24/09/15,21:51:19,03,09,1, 11.9,1,1, 12.189, 10464.191, 443.443, 52897.868 24/09/15,21:51:19,04,09,1, 11.9,1,1, 12.189, 10464.173, 443.432, 52897.907 24/09/15,21:51:19,05,09,1, 11.9,1,1, 12.189, 10464.178, 443.427, 52897.909 24/09/15,21:51:19,06,09,1, 11.9,1,1, 12.189, 10464.195, 443.470, 52897.971 24/09/15,21:51:19,07,09,1, 11.9,1,1, 12.189, 10464.205, 443.416, 52897.880 24/09/15,21:51:19,08,09,1, 11.9,1,1, 12.189, 10464.197, 443.460, 52897.906 24/09/15,21:51:19,09,09,1, 11.9,1,1, 12.189, 10464.219, 443.446, 52897.891 24/09/15,21:51:19,10,09,1, 11.9,1,1, 12.189, 10464.192, 443.469, 52897.872 24/09/15,21:51:19,11,09,1, 11.9,1,1, 12.189, 10464.200, 443.450, 52897.850 24/09/15,21:51:19,12,09,1, 11.9,1,1, 12.189, 10464.203, 443.470, 52897.920 24/09/15,21:51:19,13,09,1, 11.9,1,1, 12.189, 10464.223, 443.464, 52897.840 24/09/15,21:51:19,14,09,1, 11.9,1,1, 12.189, 10464.218, 443.468, 52897.854 24/09/15,21:51:19,15,09,1, 11.9,1,1, 12.189, 10464.207, 443.456, 52897.835 24/09/15,21:51:19,16,09,1, 11.9,1,1, 12.189, 10464.218, 443.461, 52897.889 24/09/15,21:51:19,17,09,1, 11.9,1,1, 12.189, 10464.215, 443.473, 52897.911 24/09/15,21:51:19,18,09,1, 11.9,1,1, 12.189, 10464.238, 443.479, 52897.834 24/09/15,21:51:19,19,09,1, 11.9,1,1, 12.189, 10464.224, 443.459, 52897.866 24/09/15,21:51:20,00,09,1, 11.8,1,1, 12.197, 10464.216, 443.459, 52897.866 24/09/15,21:51:20,01,09,1, 11.8,1,1, 12.197, 10464.254, 443.468, 52897.838 24/09/15,21:51:20,02,09,1, 11.8,1,1, 12.197, 10464.284, 443.472, 52897.864 24/09/15,21:51:20,03,09,1, 11.8,1,1, 12.197, 10464.250, 443.481, 52897.862 24/09/15,21:51:20,04,09,1, 11.8,1,1, 12.197, 10464.278, 443.468, 52897.783 24/09/15,21:51:20,05,09,1, 11.8,1,1, 12.197, 10464.247, 443.466, 52897.778 24/09/15,21:51:20,06,09,1, 11.8,1,1, 12.197, 10464.256, 443.465, 52897.798 24/09/15,21:51:20,07,09,1, 11.8,1,1, 12.197, 10464.265, 443.461, 52897.737 24/09/15,21:51:20,08,09,1, 11.8,1,1, 12.197, 10464.247, 443.472, 52897.786 24/09/15,21:51:20,09,09,1, 11.8,1,1, 12.197, 10464.260, 443.486, 52897.795 24/09/15,21:51:20,10,09,1, 11.8,1,1, 12.197, 10464.251, 443.471, 52897.763 24/09/15,21:51:20,11,09,1, 11.8,1,1, 12.197, 10464.232, 443.522, 52898.042 24/09/15,21:51:20,12,09,1, 11.8,1,1, 12.197, 10464.298, 443.491, 52897.816 24/09/15,21:51:20,13,09,1, 11.8,1,1, 12.197, 10464.269, 443.444, 52897.733 24/09/15,21:51:20,14,09,1, 11.8,1,1, 12.197, 10464.279, 443.476, 52897.721 24/09/15,21:51:20,15,09,1, 11.8,1,1, 12.197, 10464.288, 443.469, 52897.741 24/09/15,21:51:20,16,09,1, 11.8,1,1, 12.197, 10464.296, 443.483, 52897.781 24/09/15,21:51:20,17,09,1, 11.8,1,1, 12.197, 10464.287, 443.490, 52897.745 24/09/15,21:51:20,18,09,1, 11.8,1,1, 12.197, 10464.296, 443.481, 52897.752 24/09/15,21:51:20,19,09,1, 11.8,1,1, 12.197, 10464.295, 443.486, 52897.738 24/09/15,21:51:21,00,09,1, 11.9,1,1, 12.189, 10464.292, 443.486, 52897.738 24/09/15,21:51:21,01,09,1, 11.9,1,1, 12.189, 10464.310, 443.508, 52897.733 24/09/15,21:51:21,02,09,1, 11.9,1,1, 12.189, 10464.314, 443.476, 52897.678 24/09/15,21:51:21,03,09,1, 11.9,1,1, 12.189, 10464.308, 443.471, 52897.716 24/09/15,21:51:21,04,09,1, 11.9,1,1, 12.189, 10464.299, 443.488, 52897.657 24/09/15,21:51:21,05,09,1, 11.9,1,1, 12.189, 10464.287, 443.507, 52897.659 24/09/15,21:51:21,06,09,1, 11.9,1,1, 12.189, 10464.284, 443.497, 52897.719 24/09/15,21:51:21,07,09,1, 11.9,1,1, 12.189, 10464.307, 443.505, 52897.669 24/09/15,21:51:21,08,09,1, 11.9,1,1, 12.189, 10464.325, 443.477, 52897.637 24/09/15,21:51:21,09,09,1, 11.9,1,1, 12.189, 10464.331, 443.468, 52897.661 24/09/15,21:51:21,10,09,1, 11.9,1,1, 12.189, 10464.315, 443.478, 52897.639 24/09/15,21:51:21,11,09,1, 11.9,1,1, 12.189, 10464.332, 443.474, 52897.688 24/09/15,21:51:21,12,09,1, 11.9,1,1, 12.189, 10464.337, 443.496, 52897.666 24/09/15,21:51:21,13,09,1, 11.9,1,1, 12.189, 10464.316, 443.499, 52897.674 24/09/15,21:51:21,14,09,1, 11.9,1,1, 12.189, 10464.339, 443.482, 52897.638 24/09/15,21:51:21,15,09,1, 11.9,1,1, 12.189, 10464.313, 443.478, 52897.637 24/09/15,21:51:21,16,09,1, 11.9,1,1, 12.189, 10464.320, 443.482, 52897.699 24/09/15,21:51:21,17,09,1, 11.9,1,1, 12.189, 10464.330, 443.462, 52897.587 24/09/15,21:51:21,18,09,1, 11.9,1,1, 12.189, 10464.327, 443.471, 52897.653 24/09/15,21:51:21,19,09,1, 11.9,1,1, 12.189, 10464.344, 443.461, 52897.627 24/09/15,21:51:22,00,09,1, 11.9,1,1, 12.192, 10464.342, 443.461, 52897.627 24/09/15,21:51:22,01,09,1, 11.9,1,1, 12.192, 10464.319, 443.470, 52897.605 24/09/15,21:51:22,02,09,1, 11.9,1,1, 12.192, 10464.340, 443.481, 52897.627 24/09/15,21:51:22,03,09,1, 11.9,1,1, 12.192, 10464.318, 443.468, 52897.664 24/09/15,21:51:22,04,09,1, 11.9,1,1, 12.192, 10464.345, 443.477, 52897.627 24/09/15,21:51:22,05,09,1, 11.9,1,1, 12.192, 10464.329, 443.453, 52897.560 24/09/15,21:51:22,06,09,1, 11.9,1,1, 12.192, 10464.389, 443.479, 52897.600 24/09/15,21:51:22,07,09,1, 11.9,1,1, 12.192, 10464.353, 443.474, 52897.605 24/09/15,21:51:22,08,09,1, 11.9,1,1, 12.192, 10464.373, 443.495, 52897.671 24/09/15,21:51:22,09,09,1, 11.9,1,1, 12.192, 10464.338, 443.505, 52897.670 24/09/15,21:51:22,10,09,1, 11.9,1,1, 12.192, 10464.368, 443.469, 52897.600 24/09/15,21:51:22,11,09,1, 11.9,1,1, 12.192, 10464.355, 443.482, 52897.649 24/09/15,21:51:22,12,09,1, 11.9,1,1, 12.192, 10464.342, 443.474, 52897.621 24/09/15,21:51:22,13,09,1, 11.9,1,1, 12.192, 10464.321, 443.474, 52897.619 24/09/15,21:51:22,14,09,1, 11.9,1,1, 12.192, 10464.325, 443.485, 52897.547 24/09/15,21:51:22,15,09,1, 11.9,1,1, 12.192, 10464.369, 443.489, 52897.522 24/09/15,21:51:22,16,09,1, 11.9,1,1, 12.192, 10464.390, 443.468, 52897.528 24/09/15,21:51:22,17,09,1, 11.9,1,1, 12.192, 10464.354, 443.489, 52897.607 24/09/15,21:51:22,18,09,1, 11.9,1,1, 12.192, 10464.389, 443.488, 52897.560 24/09/15,21:51:22,19,09,1, 11.9,1,1, 12.192, 10464.401, 443.477, 52897.590 24/09/15,21:51:23,00,09,1, 11.8,1,1, 12.198, 10464.400, 443.477, 52897.590 24/09/15,21:51:23,01,09,1, 11.8,1,1, 12.198, 10464.379, 443.500, 52897.519 24/09/15,21:51:23,02,09,1, 11.8,1,1, 12.198, 10464.363, 443.491, 52897.551 24/09/15,21:51:23,03,09,1, 11.8,1,1, 12.198, 10464.393, 443.488, 52897.537 24/09/15,21:51:23,04,09,1, 11.8,1,1, 12.198, 10464.403, 443.509, 52897.526 24/09/15,21:51:23,05,09,1, 11.8,1,1, 12.198, 10464.378, 443.500, 52897.521 24/09/15,21:51:23,06,09,1, 11.8,1,1, 12.198, 10464.409, 443.492, 52897.528 24/09/15,21:51:23,07,09,1, 11.8,1,1, 12.198, 10464.419, 443.478, 52897.513 24/09/15,21:51:23,08,09,1, 11.8,1,1, 12.198, 10464.430, 443.465, 52897.541 24/09/15,21:51:23,09,09,1, 11.8,1,1, 12.198, 10464.422, 443.503, 52897.543 24/09/15,21:51:23,10,09,1, 11.8,1,1, 12.198, 10464.441, 443.473, 52897.524 24/09/15,21:51:23,11,09,1, 11.8,1,1, 12.198, 10464.444, 443.515, 52897.536 24/09/15,21:51:23,12,09,1, 11.8,1,1, 12.198, 10464.443, 443.489, 52897.490 24/09/15,21:51:23,13,09,1, 11.8,1,1, 12.198, 10464.452, 443.491, 52897.460 24/09/15,21:51:23,14,09,1, 11.8,1,1, 12.198, 10464.452, 443.498, 52897.464 24/09/15,21:51:23,15,09,1, 11.8,1,1, 12.198, 10464.445, 443.505, 52897.444 24/09/15,21:51:23,16,09,1, 11.8,1,1, 12.198, 10464.422, 443.485, 52897.478 24/09/15,21:51:23,17,09,1, 11.8,1,1, 12.198, 10464.436, 443.488, 52897.481 24/09/15,21:51:23,18,09,1, 11.8,1,1, 12.198, 10464.446, 443.492, 52897.483 24/09/15,21:51:23,19,09,1, 11.8,1,1, 12.198, 10464.449, 443.481, 52897.464 24/09/15,21:51:24,00,09,1, 11.9,1,1, 12.190, 10464.442, 443.481, 52897.464 24/09/15,21:51:24,01,09,1, 11.9,1,1, 12.190, 10464.429, 443.482, 52897.432 24/09/15,21:51:24,02,09,1, 11.9,1,1, 12.190, 10464.468, 443.486, 52897.468 24/09/15,21:51:24,03,09,1, 11.9,1,1, 12.190, 10464.460, 443.481, 52897.462 24/09/15,21:51:24,04,09,1, 11.9,1,1, 12.190, 10464.449, 443.464, 52897.442 24/09/15,21:51:24,05,09,1, 11.9,1,1, 12.190, 10464.456, 443.471, 52897.412 24/09/15,21:51:24,06,09,1, 11.9,1,1, 12.190, 10464.471, 443.476, 52897.426 24/09/15,21:51:24,07,09,1, 11.9,1,1, 12.190, 10464.452, 443.503, 52897.598 24/09/15,21:51:24,08,09,1, 11.9,1,1, 12.190, 10464.461, 443.480, 52897.469 24/09/15,21:51:24,09,09,1, 11.9,1,1, 12.190, 10464.468, 443.474, 52897.433 24/09/15,21:51:24,10,09,1, 11.9,1,1, 12.190, 10464.473, 443.475, 52897.410 24/09/15,21:51:24,11,09,1, 11.9,1,1, 12.190, 10464.477, 443.473, 52897.400 24/09/15,21:51:24,12,09,1, 11.9,1,1, 12.190, 10464.468, 443.470, 52897.414 24/09/15,21:51:24,13,09,1, 11.9,1,1, 12.190, 10464.504, 443.494, 52897.388 24/09/15,21:51:24,14,09,1, 11.9,1,1, 12.190, 10464.489, 443.480, 52897.393 24/09/15,21:51:24,15,09,1, 11.9,1,1, 12.190, 10464.478, 443.505, 52897.402 24/09/15,21:51:24,16,09,1, 11.9,1,1, 12.190, 10464.472, 443.485, 52897.397 24/09/15,21:51:24,17,09,1, 11.9,1,1, 12.190, 10464.495, 443.487, 52897.388 24/09/15,21:51:24,18,09,1, 11.9,1,1, 12.190, 10464.489, 443.504, 52897.367 24/09/15,21:51:24,19,09,1, 11.9,1,1, 12.190, 10464.512, 443.474, 52897.405 24/09/15,21:51:25,00,08,1, 11.9,1,1, 12.194, 10464.509, 443.474, 52897.405 24/09/15,21:51:25,01,08,1, 11.9,1,1, 12.194, 10464.514, 443.499, 52897.371 24/09/15,21:51:25,02,08,1, 11.9,1,1, 12.194, 10464.518, 443.507, 52897.377 24/09/15,21:51:25,03,08,1, 11.9,1,1, 12.194, 10464.536, 443.477, 52897.354 24/09/15,21:51:25,04,08,1, 11.9,1,1, 12.194, 10464.506, 443.502, 52897.448 24/09/15,21:51:25,05,08,1, 11.9,1,1, 12.194, 10464.510, 443.518, 52897.314 24/09/15,21:51:25,06,08,1, 11.9,1,1, 12.194, 10464.533, 443.485, 52897.338 24/09/15,21:51:25,07,08,1, 11.9,1,1, 12.194, 10464.529, 443.497, 52897.349 24/09/15,21:51:25,08,08,1, 11.9,1,1, 12.194, 10464.527, 443.510, 52897.328 24/09/15,21:51:25,09,08,1, 11.9,1,1, 12.194, 10464.521, 443.486, 52897.324 24/09/15,21:51:25,10,08,1, 11.9,1,1, 12.194, 10464.530, 443.485, 52897.295 24/09/15,21:51:25,11,08,1, 11.9,1,1, 12.194, 10464.542, 443.504, 52897.297 24/09/15,21:51:25,12,08,1, 11.9,1,1, 12.194, 10464.559, 443.499, 52897.324 24/09/15,21:51:25,13,08,1, 11.9,1,1, 12.194, 10464.537, 443.489, 52897.319 24/09/15,21:51:25,14,08,1, 11.9,1,1, 12.194, 10464.539, 443.497, 52897.302 24/09/15,21:51:25,15,08,1, 11.9,1,1, 12.194, 10464.560, 443.519, 52897.326 24/09/15,21:51:25,16,08,1, 11.9,1,1, 12.194, 10464.538, 443.496, 52897.295 24/09/15,21:51:25,17,08,1, 11.9,1,1, 12.194, 10464.571, 443.488, 52897.138 24/09/15,21:51:25,18,08,1, 11.9,1,1, 12.194, 10464.559, 443.515, 52897.262 24/09/15,21:51:25,19,08,1, 11.9,1,1, 12.194, 10464.554, 443.497, 52897.332 24/09/15,21:51:26,00,08,1, 11.9,1,1, 12.192, 10464.550, 443.497, 52897.332 24/09/15,21:51:26,01,08,1, 11.9,1,1, 12.192, 10464.584, 443.514, 52897.261 24/09/15,21:51:26,02,08,1, 11.9,1,1, 12.192, 10464.589, 443.510, 52897.320 24/09/15,21:51:26,03,08,1, 11.9,1,1, 12.192, 10464.581, 443.510, 52897.292 24/09/15,21:51:26,04,08,1, 11.9,1,1, 12.192, 10464.580, 443.490, 52897.253 24/09/15,21:51:26,05,08,1, 11.9,1,1, 12.192, 10464.579, 443.495, 52897.222 24/09/15,21:51:26,06,08,1, 11.9,1,1, 12.192, 10464.566, 443.498, 52897.267 24/09/15,21:51:26,07,08,1, 11.9,1,1, 12.192, 10464.572, 443.503, 52897.236 24/09/15,21:51:26,08,08,1, 11.9,1,1, 12.192, 10464.599, 443.490, 52897.221 24/09/15,21:51:26,09,08,1, 11.9,1,1, 12.192, 10464.583, 443.512, 52897.236 24/09/15,21:51:26,10,08,1, 11.9,1,1, 12.192, 10464.615, 443.496, 52897.151 24/09/15,21:51:26,11,08,1, 11.9,1,1, 12.192, 10464.613, 443.524, 52897.221 24/09/15,21:51:26,12,08,1, 11.9,1,1, 12.192, 10464.609, 443.517, 52897.219 24/09/15,21:51:26,13,08,1, 11.9,1,1, 12.192, 10464.623, 443.508, 52897.289 24/09/15,21:51:26,14,08,1, 11.9,1,1, 12.192, 10464.594, 443.526, 52897.182 24/09/15,21:51:26,15,08,1, 11.9,1,1, 12.192, 10464.618, 443.494, 52897.176 24/09/15,21:51:26,16,08,1, 11.9,1,1, 12.192, 10464.612, 443.508, 52897.225 24/09/15,21:51:26,17,08,1, 11.9,1,1, 12.192, 10464.619, 443.522, 52897.230 24/09/15,21:51:26,18,08,1, 11.9,1,1, 12.192, 10464.590, 443.495, 52897.138 24/09/15,21:51:26,19,08,1, 11.9,1,1, 12.192, 10464.608, 443.512, 52897.165 24/09/15,21:51:27,00,08,1, 11.8,1,1, 12.189, 10464.600, 443.512, 52897.165 24/09/15,21:51:27,01,08,1, 11.8,1,1, 12.189, 10464.595, 443.492, 52897.225 24/09/15,21:51:27,02,08,1, 11.8,1,1, 12.189, 10464.602, 443.501, 52897.122 24/09/15,21:51:27,03,08,1, 11.8,1,1, 12.189, 10464.620, 443.504, 52897.152 24/09/15,21:51:27,04,08,1, 11.8,1,1, 12.189, 10464.620, 443.508, 52897.177 24/09/15,21:51:27,05,08,1, 11.8,1,1, 12.189, 10464.616, 443.491, 52897.131 24/09/15,21:51:27,06,08,1, 11.8,1,1, 12.189, 10464.629, 443.485, 52897.160 24/09/15,21:51:27,07,08,1, 11.8,1,1, 12.189, 10464.644, 443.508, 52897.215 24/09/15,21:51:27,08,08,1, 11.8,1,1, 12.189, 10464.645, 443.512, 52897.132 24/09/15,21:51:27,09,08,1, 11.8,1,1, 12.189, 10464.645, 443.514, 52897.105 24/09/15,21:51:27,10,08,1, 11.8,1,1, 12.189, 10464.658, 443.508, 52897.162 24/09/15,21:51:27,11,08,1, 11.8,1,1, 12.189, 10464.631, 443.508, 52897.151 24/09/15,21:51:27,12,08,1, 11.8,1,1, 12.189, 10464.672, 443.504, 52897.114 24/09/15,21:51:27,13,08,1, 11.8,1,1, 12.189, 10464.672, 443.504, 52897.182 24/09/15,21:51:27,14,08,1, 11.8,1,1, 12.189, 10464.638, 443.493, 52897.154 24/09/15,21:51:27,15,08,1, 11.8,1,1, 12.189, 10464.688, 443.537, 52897.082 24/09/15,21:51:27,16,08,1, 11.8,1,1, 12.189, 10464.669, 443.504, 52897.134 24/09/15,21:51:27,17,08,1, 11.8,1,1, 12.189, 10464.662, 443.515, 52897.136 24/09/15,21:51:27,18,08,1, 11.8,1,1, 12.189, 10464.692, 443.532, 52897.099 24/09/15,21:51:27,19,08,1, 11.8,1,1, 12.189, 10464.686, 443.514, 52897.078 24/09/15,21:51:28,00,08,1, 11.9,1,1, 12.189, 10464.684, 443.514, 52897.078 24/09/15,21:51:28,01,08,1, 11.9,1,1, 12.189, 10464.688, 443.535, 52897.100 24/09/15,21:51:28,02,08,1, 11.9,1,1, 12.189, 10464.697, 443.499, 52897.081 24/09/15,21:51:28,03,08,1, 11.9,1,1, 12.189, 10464.720, 443.493, 52897.103 24/09/15,21:51:28,04,08,1, 11.9,1,1, 12.189, 10464.688, 443.494, 52897.042 24/09/15,21:51:28,05,08,1, 11.9,1,1, 12.189, 10464.675, 443.492, 52897.093 24/09/15,21:51:28,06,08,1, 11.9,1,1, 12.189, 10464.702, 443.505, 52897.094 24/09/15,21:51:28,07,08,1, 11.9,1,1, 12.189, 10464.719, 443.489, 52897.138 24/09/15,21:51:28,08,08,1, 11.9,1,1, 12.189, 10464.724, 443.491, 52897.105 24/09/15,21:51:28,09,08,1, 11.9,1,1, 12.189, 10464.692, 443.498, 52897.123 24/09/15,21:51:28,10,08,1, 11.9,1,1, 12.189, 10464.722, 443.489, 52897.038 24/09/15,21:51:28,11,08,1, 11.9,1,1, 12.189, 10464.712, 443.488, 52897.067 24/09/15,21:51:28,12,08,1, 11.9,1,1, 12.189, 10464.703, 443.491, 52897.053 24/09/15,21:51:28,13,08,1, 11.9,1,1, 12.189, 10464.724, 443.499, 52897.059 24/09/15,21:51:28,14,08,1, 11.9,1,1, 12.189, 10464.701, 443.512, 52897.019 24/09/15,21:51:28,15,08,1, 11.9,1,1, 12.189, 10464.712, 443.493, 52897.025 24/09/15,21:51:28,16,08,1, 11.9,1,1, 12.189, 10464.715, 443.508, 52897.066 24/09/15,21:51:28,17,08,1, 11.9,1,1, 12.189, 10464.729, 443.509, 52897.056 24/09/15,21:51:28,18,08,1, 11.9,1,1, 12.189, 10464.732, 443.508, 52897.015 24/09/15,21:51:28,19,08,1, 11.9,1,1, 12.189, 10464.726, 443.491, 52897.030 24/09/15,21:51:29,00,07,1, 11.9,1,1, 12.194, 10464.725, 443.491, 52897.030 24/09/15,21:51:29,01,07,1, 11.9,1,1, 12.194, 10464.751, 443.488, 52897.036 24/09/15,21:51:29,02,07,1, 11.9,1,1, 12.194, 10464.731, 443.507, 52896.972 24/09/15,21:51:29,03,07,1, 11.9,1,1, 12.194, 10464.751, 443.496, 52897.019 24/09/15,21:51:29,04,07,1, 11.9,1,1, 12.194, 10464.758, 443.493, 52896.951 24/09/15,21:51:29,05,07,1, 11.9,1,1, 12.194, 10464.734, 443.484, 52896.944 24/09/15,21:51:29,06,07,1, 11.9,1,1, 12.194, 10464.743, 443.496, 52896.956 24/09/15,21:51:29,07,07,1, 11.9,1,1, 12.194, 10464.752, 443.506, 52896.969 24/09/15,21:51:29,08,07,1, 11.9,1,1, 12.194, 10464.742, 443.504, 52896.949 24/09/15,21:51:29,09,07,1, 11.9,1,1, 12.194, 10464.724, 443.491, 52896.924 24/09/15,21:51:29,10,07,1, 11.9,1,1, 12.194, 10464.763, 443.484, 52896.979 24/09/15,21:51:29,11,07,1, 11.9,1,1, 12.194, 10464.745, 443.495, 52896.945 24/09/15,21:51:29,12,07,1, 11.9,1,1, 12.194, 10464.734, 443.527, 52896.927 24/09/15,21:51:29,13,07,1, 11.9,1,1, 12.194, 10464.772, 443.490, 52896.889 24/09/15,21:51:29,14,07,1, 11.9,1,1, 12.194, 10464.755, 443.496, 52896.866 24/09/15,21:51:29,15,07,1, 11.9,1,1, 12.194, 10464.765, 443.534, 52896.982 24/09/15,21:51:29,16,07,1, 11.9,1,1, 12.194, 10464.796, 443.505, 52896.924 24/09/15,21:51:29,17,07,1, 11.9,1,1, 12.194, 10464.787, 443.483, 52896.953 24/09/15,21:51:29,18,07,1, 11.9,1,1, 12.194, 10464.803, 443.502, 52896.897 24/09/15,21:51:29,19,07,1, 11.9,1,1, 12.194, 10464.770, 443.515, 52896.968 24/09/15,21:51:30,00,07,1, 11.9,1,1, 12.191, 10464.767, 443.515, 52896.968 24/09/15,21:51:30,01,07,1, 11.9,1,1, 12.191, 10464.778, 443.501, 52896.889 24/09/15,21:51:30,02,07,1, 11.9,1,1, 12.191, 10464.767, 443.507, 52896.863 24/09/15,21:51:30,03,07,1, 11.9,1,1, 12.191, 10464.773, 443.497, 52896.921 24/09/15,21:51:30,04,07,1, 11.9,1,1, 12.191, 10464.790, 443.507, 52896.931 24/09/15,21:51:30,05,07,1, 11.9,1,1, 12.191, 10464.764, 443.495, 52896.907 24/09/15,21:51:30,06,07,1, 11.9,1,1, 12.191, 10464.797, 443.508, 52896.845 24/09/15,21:51:30,07,07,1, 11.9,1,1, 12.191, 10464.802, 443.472, 52896.836 24/09/15,21:51:30,08,07,1, 11.9,1,1, 12.191, 10464.784, 443.483, 52896.954 24/09/15,21:51:30,09,07,1, 11.9,1,1, 12.191, 10464.782, 443.494, 52896.885 24/09/15,21:51:30,10,07,1, 11.9,1,1, 12.191, 10464.775, 443.520, 52896.874 24/09/15,21:51:30,11,07,1, 11.9,1,1, 12.191, 10464.799, 443.509, 52896.859 24/09/15,21:51:30,12,07,1, 11.9,1,1, 12.191, 10464.780, 443.488, 52896.855 24/09/15,21:51:30,13,07,1, 11.9,1,1, 12.191, 10464.794, 443.496, 52896.870 24/09/15,21:51:30,14,07,1, 11.9,1,1, 12.191, 10464.790, 443.496, 52896.829 24/09/15,21:51:30,15,07,1, 11.9,1,1, 12.191, 10464.778, 443.500, 52896.834 24/09/15,21:51:30,16,07,1, 11.9,1,1, 12.191, 10464.788, 443.503, 52896.791 24/09/15,21:51:30,17,07,1, 11.9,1,1, 12.191, 10464.819, 443.493, 52896.864 24/09/15,21:51:30,18,07,1, 11.9,1,1, 12.191, 10464.787, 443.487, 52896.836 24/09/15,21:51:30,19,07,1, 11.9,1,1, 12.191, 10464.812, 443.488, 52896.874 24/09/15,21:51:31,00,07,1, 11.9,1,1, 12.193, 10464.809, 443.488, 52896.874 24/09/15,21:51:31,01,07,1, 11.9,1,1, 12.193, 10464.832, 443.488, 52896.768 24/09/15,21:51:31,02,07,1, 11.9,1,1, 12.193, 10464.781, 443.490, 52896.783 24/09/15,21:51:31,03,07,1, 11.9,1,1, 12.193, 10464.806, 443.469, 52896.724 24/09/15,21:51:31,04,07,1, 11.9,1,1, 12.193, 10464.824, 443.479, 52896.734 24/09/15,21:51:31,05,07,1, 11.9,1,1, 12.193, 10464.825, 443.482, 52896.718 24/09/15,21:51:31,06,07,1, 11.9,1,1, 12.193, 10464.811, 443.485, 52896.772 24/09/15,21:51:31,07,07,1, 11.9,1,1, 12.193, 10464.810, 443.478, 52896.731 24/09/15,21:51:31,08,07,1, 11.9,1,1, 12.193, 10464.807, 443.478, 52896.744 24/09/15,21:51:31,09,07,1, 11.9,1,1, 12.193, 10464.828, 443.482, 52896.746 24/09/15,21:51:31,10,07,1, 11.9,1,1, 12.193, 10464.802, 443.496, 52896.726 24/09/15,21:51:31,11,07,1, 11.9,1,1, 12.193, 10464.825, 443.489, 52896.768 24/09/15,21:51:31,12,07,1, 11.9,1,1, 12.193, 10464.819, 443.469, 52896.709 24/09/15,21:51:31,13,07,1, 11.9,1,1, 12.193, 10464.828, 443.497, 52896.767 24/09/15,21:51:31,14,07,1, 11.9,1,1, 12.193, 10464.845, 443.496, 52896.739 24/09/15,21:51:31,15,07,1, 11.9,1,1, 12.193, 10464.822, 443.485, 52896.766 24/09/15,21:51:31,16,07,1, 11.9,1,1, 12.193, 10464.847, 443.470, 52896.727 24/09/15,21:51:31,17,07,1, 11.9,1,1, 12.193, 10464.841, 443.514, 52896.707 24/09/15,21:51:31,18,07,1, 11.9,1,1, 12.193, 10464.837, 443.494, 52896.708 24/09/15,21:51:31,19,07,1, 11.9,1,1, 12.193, 10464.834, 443.496, 52896.723 24/09/15,21:51:32,00,08,1, 11.9,1,1, 12.188, 10464.834, 443.496, 52896.723 24/09/15,21:51:32,01,08,1, 11.9,1,1, 12.188, 10464.838, 443.491, 52896.750 24/09/15,21:51:32,02,08,1, 11.9,1,1, 12.188, 10464.854, 443.505, 52896.728 24/09/15,21:51:32,03,08,1, 11.9,1,1, 12.188, 10464.848, 443.486, 52896.675 24/09/15,21:51:32,04,08,1, 11.9,1,1, 12.188, 10464.845, 443.505, 52896.743 24/09/15,21:51:32,05,08,1, 11.9,1,1, 12.188, 10464.835, 443.525, 52896.681 24/09/15,21:51:32,06,08,1, 11.9,1,1, 12.188, 10464.841, 443.523, 52896.724 24/09/15,21:51:32,07,08,1, 11.9,1,1, 12.188, 10464.855, 443.510, 52896.688 24/09/15,21:51:32,08,08,1, 11.9,1,1, 12.188, 10464.869, 443.517, 52896.693 24/09/15,21:51:32,09,08,1, 11.9,1,1, 12.188, 10464.873, 443.502, 52896.711 24/09/15,21:51:32,10,08,1, 11.9,1,1, 12.188, 10464.857, 443.516, 52896.650 24/09/15,21:51:32,11,08,1, 11.9,1,1, 12.188, 10464.893, 443.508, 52896.716 24/09/15,21:51:32,12,08,1, 11.9,1,1, 12.188, 10464.865, 443.490, 52896.726 24/09/15,21:51:32,13,08,1, 11.9,1,1, 12.188, 10464.879, 443.518, 52896.617 24/09/15,21:51:32,14,08,1, 11.9,1,1, 12.188, 10464.876, 443.504, 52896.634 24/09/15,21:51:32,15,08,1, 11.9,1,1, 12.188, 10464.857, 443.500, 52896.602 24/09/15,21:51:32,16,08,1, 11.9,1,1, 12.188, 10464.856, 443.509, 52896.634 24/09/15,21:51:32,17,08,1, 11.9,1,1, 12.188, 10464.868, 443.509, 52896.581 24/09/15,21:51:32,18,08,1, 11.9,1,1, 12.188, 10464.887, 443.499, 52896.687 24/09/15,21:51:32,19,08,1, 11.9,1,1, 12.188, 10464.876, 443.525, 52896.685 24/09/15,21:51:33,00,08,1, 12.0,1,1, 12.192, 10464.867, 443.525, 52896.685 24/09/15,21:51:33,01,08,1, 12.0,1,1, 12.192, 10464.864, 443.529, 52896.638 24/09/15,21:51:33,02,08,1, 12.0,1,1, 12.192, 10464.878, 443.505, 52896.596 24/09/15,21:51:33,03,08,1, 12.0,1,1, 12.192, 10464.883, 443.517, 52896.657 24/09/15,21:51:33,04,08,1, 12.0,1,1, 12.192, 10464.903, 443.503, 52896.573 24/09/15,21:51:33,05,08,1, 12.0,1,1, 12.192, 10464.907, 443.508, 52896.570 24/09/15,21:51:33,06,08,1, 12.0,1,1, 12.192, 10464.912, 443.502, 52896.637 24/09/15,21:51:33,07,08,1, 12.0,1,1, 12.192, 10464.915, 443.481, 52896.557 24/09/15,21:51:33,08,08,1, 12.0,1,1, 12.192, 10464.885, 443.497, 52896.548 24/09/15,21:51:33,09,08,1, 12.0,1,1, 12.192, 10464.906, 443.522, 52896.603 24/09/15,21:51:33,10,08,1, 12.0,1,1, 12.192, 10464.911, 443.525, 52896.615 24/09/15,21:51:33,11,08,1, 12.0,1,1, 12.192, 10464.888, 443.517, 52896.602 24/09/15,21:51:33,12,08,1, 12.0,1,1, 12.192, 10464.896, 443.502, 52896.573 24/09/15,21:51:33,13,08,1, 12.0,1,1, 12.192, 10464.908, 443.492, 52896.540 24/09/15,21:51:33,14,08,1, 12.0,1,1, 12.192, 10464.910, 443.517, 52896.545 24/09/15,21:51:33,15,08,1, 12.0,1,1, 12.192, 10464.916, 443.504, 52896.605 24/09/15,21:51:33,16,08,1, 12.0,1,1, 12.192, 10464.934, 443.500, 52896.522 24/09/15,21:51:33,17,08,1, 12.0,1,1, 12.192, 10464.923, 443.503, 52896.512 24/09/15,21:51:33,18,08,1, 12.0,1,1, 12.192, 10464.927, 443.519, 52896.603 24/09/15,21:51:33,19,08,1, 12.0,1,1, 12.192, 10464.948, 443.514, 52896.536 24/09/15,21:51:34,00,08,1, 11.9,1,1, 12.192, 10464.942, 443.514, 52896.536 24/09/15,21:51:34,01,08,1, 11.9,1,1, 12.192, 10464.952, 443.509, 52896.501 24/09/15,21:51:34,02,08,1, 11.9,1,1, 12.192, 10464.964, 443.507, 52896.486 24/09/15,21:51:34,03,08,1, 11.9,1,1, 12.192, 10464.962, 443.502, 52896.506 24/09/15,21:51:34,04,08,1, 11.9,1,1, 12.192, 10464.948, 443.488, 52896.464 24/09/15,21:51:34,05,08,1, 11.9,1,1, 12.192, 10464.948, 443.515, 52896.499 24/09/15,21:51:34,06,08,1, 11.9,1,1, 12.192, 10464.937, 443.491, 52896.492 24/09/15,21:51:34,07,08,1, 11.9,1,1, 12.192, 10464.966, 443.520, 52896.543 24/09/15,21:51:34,08,08,1, 11.9,1,1, 12.192, 10464.968, 443.519, 52896.534 24/09/15,21:51:34,09,08,1, 11.9,1,1, 12.192, 10464.972, 443.503, 52896.461 24/09/15,21:51:34,10,08,1, 11.9,1,1, 12.192, 10464.978, 443.527, 52896.542 24/09/15,21:51:34,11,08,1, 11.9,1,1, 12.192, 10464.988, 443.522, 52896.551 24/09/15,21:51:34,12,08,1, 11.9,1,1, 12.192, 10464.976, 443.509, 52896.440 24/09/15,21:51:34,13,08,1, 11.9,1,1, 12.192, 10464.980, 443.511, 52896.462 24/09/15,21:51:34,14,08,1, 11.9,1,1, 12.192, 10464.973, 443.518, 52896.538 24/09/15,21:51:34,15,08,1, 11.9,1,1, 12.192, 10464.984, 443.510, 52896.542 24/09/15,21:51:34,16,08,1, 11.9,1,1, 12.192, 10464.972, 443.520, 52896.518 24/09/15,21:51:34,17,08,1, 11.9,1,1, 12.192, 10464.976, 443.510, 52896.490 24/09/15,21:51:34,18,08,1, 11.9,1,1, 12.192, 10464.987, 443.526, 52896.446 24/09/15,21:51:34,19,08,1, 11.9,1,1, 12.192, 10465.002, 443.529, 52896.472 24/09/15,21:51:35,00,08,1, 11.9,1,1, 12.188, 10465.001, 443.529, 52896.472 24/09/15,21:51:35,01,08,1, 11.9,1,1, 12.188, 10464.986, 443.507, 52896.459 24/09/15,21:51:35,02,08,1, 11.9,1,1, 12.188, 10465.002, 443.536, 52896.414 24/09/15,21:51:35,03,08,1, 11.9,1,1, 12.188, 10465.010, 443.524, 52896.424 24/09/15,21:51:35,04,08,1, 11.9,1,1, 12.188, 10465.028, 443.528, 52896.432 24/09/15,21:51:35,05,08,1, 11.9,1,1, 12.188, 10465.033, 443.532, 52896.471 24/09/15,21:51:35,06,08,1, 11.9,1,1, 12.188, 10465.013, 443.518, 52896.442 24/09/15,21:51:35,07,08,1, 11.9,1,1, 12.188, 10465.036, 443.514, 52896.393 24/09/15,21:51:35,08,08,1, 11.9,1,1, 12.188, 10465.045, 443.552, 52896.374 24/09/15,21:51:35,09,08,1, 11.9,1,1, 12.188, 10465.035, 443.523, 52896.377 24/09/15,21:51:35,10,08,1, 11.9,1,1, 12.188, 10465.026, 443.515, 52896.445 24/09/15,21:51:35,11,08,1, 11.9,1,1, 12.188, 10465.030, 443.544, 52896.356 24/09/15,21:51:35,12,08,1, 11.9,1,1, 12.188, 10465.048, 443.523, 52896.331 24/09/15,21:51:35,13,08,1, 11.9,1,1, 12.188, 10465.032, 443.535, 52896.420 24/09/15,21:51:35,14,08,1, 11.9,1,1, 12.188, 10465.052, 443.524, 52896.384 24/09/15,21:51:35,15,08,1, 11.9,1,1, 12.188, 10465.064, 443.536, 52896.428 24/09/15,21:51:35,16,08,1, 11.9,1,1, 12.188, 10465.055, 443.561, 52896.358 24/09/15,21:51:35,17,08,1, 11.9,1,1, 12.188, 10465.043, 443.536, 52896.374 24/09/15,21:51:35,18,08,1, 11.9,1,1, 12.188, 10465.077, 443.546, 52896.356 24/09/15,21:51:35,19,08,1, 11.9,1,1, 12.188, 10465.102, 443.551, 52896.314 24/09/15,21:51:36,00,08,1, 12.0,1,1, 12.186, 10465.101, 443.551, 52896.314 24/09/15,21:51:36,01,08,1, 12.0,1,1, 12.186, 10465.084, 443.552, 52896.366 24/09/15,21:51:36,02,08,1, 12.0,1,1, 12.186, 10465.078, 443.567, 52896.370 24/09/15,21:51:36,03,08,1, 12.0,1,1, 12.186, 10465.086, 443.554, 52896.328 24/09/15,21:51:36,04,08,1, 12.0,1,1, 12.186, 10465.093, 443.566, 52896.367 24/09/15,21:51:36,05,08,1, 12.0,1,1, 12.186, 10465.099, 443.556, 52896.377 24/09/15,21:51:36,06,08,1, 12.0,1,1, 12.186, 10465.105, 443.544, 52896.312 24/09/15,21:51:36,07,08,1, 12.0,1,1, 12.186, 10465.105, 443.557, 52896.341 24/09/15,21:51:36,08,08,1, 12.0,1,1, 12.186, 10465.109, 443.569, 52896.385 24/09/15,21:51:36,09,08,1, 12.0,1,1, 12.186, 10465.083, 443.589, 52896.328 24/09/15,21:51:36,10,08,1, 12.0,1,1, 12.186, 10465.138, 443.569, 52896.304 24/09/15,21:51:36,11,08,1, 12.0,1,1, 12.186, 10465.111, 443.582, 52896.306 24/09/15,21:51:36,12,08,1, 12.0,1,1, 12.186, 10465.137, 443.587, 52896.348 24/09/15,21:51:36,13,08,1, 12.0,1,1, 12.186, 10465.119, 443.585, 52896.285 24/09/15,21:51:36,14,08,1, 12.0,1,1, 12.186, 10465.133, 443.594, 52896.338 24/09/15,21:51:36,15,08,1, 12.0,1,1, 12.186, 10465.143, 443.575, 52896.266 24/09/15,21:51:36,16,08,1, 12.0,1,1, 12.186, 10465.122, 443.575, 52896.310 24/09/15,21:51:36,17,08,1, 12.0,1,1, 12.186, 10465.135, 443.591, 52896.317 24/09/15,21:51:36,18,08,1, 12.0,1,1, 12.186, 10465.136, 443.599, 52896.253 24/09/15,21:51:36,19,08,1, 12.0,1,1, 12.186, 10465.135, 443.578, 52896.233 24/09/15,21:51:37,00,08,1, 11.9,1,1, 12.188, 10465.134, 443.578, 52896.233 24/09/15,21:51:37,01,08,1, 11.9,1,1, 12.188, 10465.154, 443.616, 52896.281 24/09/15,21:51:37,02,08,1, 11.9,1,1, 12.188, 10465.153, 443.606, 52896.329 24/09/15,21:51:37,03,08,1, 11.9,1,1, 12.188, 10465.174, 443.590, 52896.233 24/09/15,21:51:37,04,08,1, 11.9,1,1, 12.188, 10465.172, 443.598, 52896.317 24/09/15,21:51:37,05,08,1, 11.9,1,1, 12.188, 10465.158, 443.593, 52896.240 24/09/15,21:51:37,06,08,1, 11.9,1,1, 12.188, 10465.169, 443.610, 52896.244 24/09/15,21:51:37,07,08,1, 11.9,1,1, 12.188, 10465.183, 443.609, 52896.222 24/09/15,21:51:37,08,08,1, 11.9,1,1, 12.188, 10465.193, 443.590, 52896.282 24/09/15,21:51:37,09,08,1, 11.9,1,1, 12.188, 10465.182, 443.613, 52896.255 24/09/15,21:51:37,10,08,1, 11.9,1,1, 12.188, 10465.193, 443.603, 52896.306 24/09/15,21:51:37,11,08,1, 11.9,1,1, 12.188, 10465.221, 443.599, 52896.261 24/09/15,21:51:37,12,08,1, 11.9,1,1, 12.188, 10465.195, 443.604, 52896.296 24/09/15,21:51:37,13,08,1, 11.9,1,1, 12.188, 10465.223, 443.590, 52896.215 24/09/15,21:51:37,14,08,1, 11.9,1,1, 12.188, 10465.224, 443.610, 52896.254 24/09/15,21:51:37,15,08,1, 11.9,1,1, 12.188, 10465.219, 443.601, 52896.241 24/09/15,21:51:37,16,08,1, 11.9,1,1, 12.188, 10465.247, 443.614, 52896.250 24/09/15,21:51:37,17,08,1, 11.9,1,1, 12.188, 10465.209, 443.605, 52896.259 24/09/15,21:51:37,18,08,1, 11.9,1,1, 12.188, 10465.250, 443.617, 52896.221 24/09/15,21:51:37,19,08,1, 11.9,1,1, 12.188, 10465.252, 443.615, 52896.246 24/09/15,21:51:38,00,08,1, 11.9,1,1, 12.191, 10465.251, 443.615, 52896.246 24/09/15,21:51:38,01,08,1, 11.9,1,1, 12.191, 10465.244, 443.632, 52896.263 24/09/15,21:51:38,02,08,1, 11.9,1,1, 12.191, 10465.258, 443.635, 52896.241 24/09/15,21:51:38,03,08,1, 11.9,1,1, 12.191, 10465.229, 443.638, 52896.228 24/09/15,21:51:38,04,08,1, 11.9,1,1, 12.191, 10465.254, 443.631, 52896.184 24/09/15,21:51:38,05,08,1, 11.9,1,1, 12.191, 10465.261, 443.652, 52896.226 24/09/15,21:51:38,06,08,1, 11.9,1,1, 12.191, 10465.261, 443.644, 52896.229 24/09/15,21:51:38,07,08,1, 11.9,1,1, 12.191, 10465.277, 443.656, 52896.109 24/09/15,21:51:38,08,08,1, 11.9,1,1, 12.191, 10465.279, 443.654, 52896.235 24/09/15,21:51:38,09,08,1, 11.9,1,1, 12.191, 10465.267, 443.647, 52896.172 24/09/15,21:51:38,10,08,1, 11.9,1,1, 12.191, 10465.292, 443.630, 52896.126 24/09/15,21:51:38,11,08,1, 11.9,1,1, 12.191, 10465.273, 443.664, 52896.151 24/09/15,21:51:38,12,08,1, 11.9,1,1, 12.191, 10465.278, 443.624, 52896.175 24/09/15,21:51:38,13,08,1, 11.9,1,1, 12.191, 10465.270, 443.646, 52896.188 24/09/15,21:51:38,14,08,1, 11.9,1,1, 12.191, 10465.282, 443.615, 52896.132 24/09/15,21:51:38,15,08,1, 11.9,1,1, 12.191, 10465.299, 443.643, 52896.150 24/09/15,21:51:38,16,08,1, 11.9,1,1, 12.191, 10465.293, 443.643, 52896.209 24/09/15,21:51:38,17,08,1, 11.9,1,1, 12.191, 10465.316, 443.639, 52896.173 24/09/15,21:51:38,18,08,1, 11.9,1,1, 12.191, 10465.331, 443.648, 52896.103 24/09/15,21:51:38,19,08,1, 11.9,1,1, 12.191, 10465.323, 443.659, 52896.158 24/09/15,21:51:39,00,08,1, 11.9,1,1, 12.188, 10465.318, 443.659, 52896.158 24/09/15,21:51:39,01,08,1, 11.9,1,1, 12.188, 10465.328, 443.691, 52896.203 24/09/15,21:51:39,02,08,1, 11.9,1,1, 12.188, 10465.303, 443.671, 52896.132 24/09/15,21:51:39,03,08,1, 11.9,1,1, 12.188, 10465.321, 443.666, 52896.153 24/09/15,21:51:39,04,08,1, 11.9,1,1, 12.188, 10465.326, 443.677, 52896.126 24/09/15,21:51:39,05,08,1, 11.9,1,1, 12.188, 10465.337, 443.658, 52896.051 24/09/15,21:51:39,06,08,1, 11.9,1,1, 12.188, 10465.351, 443.658, 52896.046 24/09/15,21:51:39,07,08,1, 11.9,1,1, 12.188, 10465.366, 443.698, 52896.067 24/09/15,21:51:39,08,08,1, 11.9,1,1, 12.188, 10465.362, 443.687, 52896.081 24/09/15,21:51:39,09,08,1, 11.9,1,1, 12.188, 10465.369, 443.692, 52896.135 24/09/15,21:51:39,10,08,1, 11.9,1,1, 12.188, 10465.381, 443.657, 52896.125 24/09/15,21:51:39,11,08,1, 11.9,1,1, 12.188, 10465.347, 443.674, 52896.132 24/09/15,21:51:39,12,08,1, 11.9,1,1, 12.188, 10465.373, 443.687, 52896.041 24/09/15,21:51:39,13,08,1, 11.9,1,1, 12.188, 10465.383, 443.684, 52896.047 24/09/15,21:51:39,14,08,1, 11.9,1,1, 12.188, 10465.383, 443.691, 52895.994 24/09/15,21:51:39,15,08,1, 11.9,1,1, 12.188, 10465.401, 443.694, 52896.061 24/09/15,21:51:39,16,08,1, 11.9,1,1, 12.188, 10465.378, 443.699, 52896.146 24/09/15,21:51:39,17,08,1, 11.9,1,1, 12.188, 10465.413, 443.698, 52896.054 24/09/15,21:51:39,18,08,1, 11.9,1,1, 12.188, 10465.405, 443.702, 52896.063 24/09/15,21:51:39,19,08,1, 11.9,1,1, 12.188, 10465.425, 443.696, 52895.951 24/09/15,21:51:40,00,08,1, 11.9,1,1, 12.188, 10465.418, 443.696, 52895.951 24/09/15,21:51:40,01,08,1, 11.9,1,1, 12.188, 10465.423, 443.690, 52895.974 24/09/15,21:51:40,02,08,1, 11.9,1,1, 12.188, 10465.429, 443.698, 52896.062 24/09/15,21:51:40,03,08,1, 11.9,1,1, 12.188, 10465.437, 443.728, 52896.067 24/09/15,21:51:40,04,08,1, 11.9,1,1, 12.188, 10465.425, 443.692, 52896.016 24/09/15,21:51:40,05,08,1, 11.9,1,1, 12.188, 10465.451, 443.709, 52896.007 24/09/15,21:51:40,06,08,1, 11.9,1,1, 12.188, 10465.405, 443.707, 52896.026 24/09/15,21:51:40,07,08,1, 11.9,1,1, 12.188, 10465.450, 443.710, 52896.040 24/09/15,21:51:40,08,08,1, 11.9,1,1, 12.188, 10465.435, 443.700, 52896.041 24/09/15,21:51:40,09,08,1, 11.9,1,1, 12.188, 10465.458, 443.692, 52895.971 24/09/15,21:51:40,10,08,1, 11.9,1,1, 12.188, 10465.443, 443.711, 52896.067 24/09/15,21:51:40,11,08,1, 11.9,1,1, 12.188, 10465.467, 443.696, 52895.999 24/09/15,21:51:40,12,08,1, 11.9,1,1, 12.188, 10465.452, 443.692, 52896.011 24/09/15,21:51:40,13,08,1, 11.9,1,1, 12.188, 10465.476, 443.728, 52896.011 24/09/15,21:51:40,14,08,1, 11.9,1,1, 12.188, 10465.471, 443.730, 52896.006 24/09/15,21:51:40,15,08,1, 11.9,1,1, 12.188, 10465.470, 443.726, 52896.021 24/09/15,21:51:40,16,08,1, 11.9,1,1, 12.188, 10465.486, 443.739, 52895.971 24/09/15,21:51:40,17,08,1, 11.9,1,1, 12.188, 10465.476, 443.714, 52895.983 24/09/15,21:51:40,18,08,1, 11.9,1,1, 12.188, 10465.484, 443.721, 52895.970 24/09/15,21:51:40,19,08,1, 11.9,1,1, 12.188, 10465.485, 443.742, 52895.975 24/09/15,21:51:41,00,08,1, 11.9,1,1, 12.190, 10465.485, 443.742, 52895.975 24/09/15,21:51:41,01,08,1, 11.9,1,1, 12.190, 10465.487, 443.736, 52896.009 24/09/15,21:51:41,02,08,1, 11.9,1,1, 12.190, 10465.496, 443.740, 52895.952 24/09/15,21:51:41,03,08,1, 11.9,1,1, 12.190, 10465.493, 443.708, 52895.952 24/09/15,21:51:41,04,08,1, 11.9,1,1, 12.190, 10465.505, 443.732, 52896.000 24/09/15,21:51:41,05,08,1, 11.9,1,1, 12.190, 10465.510, 443.752, 52895.981 24/09/15,21:51:41,06,08,1, 11.9,1,1, 12.190, 10465.508, 443.722, 52895.952 24/09/15,21:51:41,07,08,1, 11.9,1,1, 12.190, 10465.538, 443.735, 52895.996 24/09/15,21:51:41,08,08,1, 11.9,1,1, 12.190, 10465.534, 443.777, 52895.986 24/09/15,21:51:41,09,08,1, 11.9,1,1, 12.190, 10465.549, 443.752, 52895.939 24/09/15,21:51:41,10,08,1, 11.9,1,1, 12.190, 10465.539, 443.748, 52895.925 24/09/15,21:51:41,11,08,1, 11.9,1,1, 12.190, 10465.549, 443.783, 52895.950 24/09/15,21:51:41,12,08,1, 11.9,1,1, 12.190, 10465.549, 443.762, 52895.935 24/09/15,21:51:41,13,08,1, 11.9,1,1, 12.190, 10465.555, 443.761, 52895.946 24/09/15,21:51:41,14,08,1, 11.9,1,1, 12.190, 10465.543, 443.777, 52895.927 24/09/15,21:51:41,15,08,1, 11.9,1,1, 12.190, 10465.568, 443.743, 52895.886 24/09/15,21:51:41,16,08,1, 11.9,1,1, 12.190, 10465.564, 443.772, 52895.867 24/09/15,21:51:41,17,08,1, 11.9,1,1, 12.190, 10465.572, 443.752, 52895.852 24/09/15,21:51:41,18,08,1, 11.9,1,1, 12.190, 10465.594, 443.752, 52895.902 24/09/15,21:51:41,19,08,1, 11.9,1,1, 12.190, 10465.584, 443.776, 52895.938 24/09/15,21:51:42,00,08,1, 11.9,1,1, 12.184, 10465.577, 443.776, 52895.938 24/09/15,21:51:42,01,08,1, 11.9,1,1, 12.184, 10465.584, 443.760, 52895.963 24/09/15,21:51:42,02,08,1, 11.9,1,1, 12.184, 10465.586, 443.752, 52895.880 24/09/15,21:51:42,03,08,1, 11.9,1,1, 12.184, 10465.598, 443.768, 52895.817 24/09/15,21:51:42,04,08,1, 11.9,1,1, 12.184, 10465.612, 443.781, 52895.906 24/09/15,21:51:42,05,08,1, 11.9,1,1, 12.184, 10465.615, 443.774, 52895.838 24/09/15,21:51:42,06,08,1, 11.9,1,1, 12.184, 10465.613, 443.756, 52895.842 24/09/15,21:51:42,07,08,1, 11.9,1,1, 12.184, 10465.614, 443.767, 52895.872 24/09/15,21:51:42,08,08,1, 11.9,1,1, 12.184, 10465.613, 443.761, 52895.848 24/09/15,21:51:42,09,08,1, 11.9,1,1, 12.184, 10465.629, 443.801, 52895.874 24/09/15,21:51:42,10,08,1, 11.9,1,1, 12.184, 10465.635, 443.809, 52895.914 24/09/15,21:51:42,11,08,1, 11.9,1,1, 12.184, 10465.638, 443.775, 52895.792 24/09/15,21:51:42,12,08,1, 11.9,1,1, 12.184, 10465.613, 443.810, 52895.860 24/09/15,21:51:42,13,08,1, 11.9,1,1, 12.184, 10465.661, 443.788, 52895.865 24/09/15,21:51:42,14,08,1, 11.9,1,1, 12.184, 10465.647, 443.790, 52895.878 24/09/15,21:51:42,15,08,1, 11.9,1,1, 12.184, 10465.634, 443.781, 52895.820 24/09/15,21:51:42,16,08,1, 11.9,1,1, 12.184, 10465.648, 443.782, 52895.792 24/09/15,21:51:42,17,08,1, 11.9,1,1, 12.184, 10465.653, 443.824, 52895.830 24/09/15,21:51:42,18,08,1, 11.9,1,1, 12.184, 10465.651, 443.780, 52895.782 24/09/15,21:51:42,19,08,1, 11.9,1,1, 12.184, 10465.673, 443.834, 52895.783 24/09/15,21:51:43,00,08,1, 11.9,1,1, 12.187, 10465.668, 443.834, 52895.783 24/09/15,21:51:43,01,08,1, 11.9,1,1, 12.187, 10465.686, 443.820, 52895.770 24/09/15,21:51:43,02,08,1, 11.9,1,1, 12.187, 10465.665, 443.818, 52895.781 24/09/15,21:51:43,03,08,1, 11.9,1,1, 12.187, 10465.678, 443.820, 52895.789 24/09/15,21:51:43,04,08,1, 11.9,1,1, 12.187, 10465.688, 443.804, 52895.745 24/09/15,21:51:43,05,08,1, 11.9,1,1, 12.187, 10465.686, 443.809, 52895.805 24/09/15,21:51:43,06,08,1, 11.9,1,1, 12.187, 10465.695, 443.820, 52895.799 24/09/15,21:51:43,07,08,1, 11.9,1,1, 12.187, 10465.702, 443.813, 52895.761 24/09/15,21:51:43,08,08,1, 11.9,1,1, 12.187, 10465.720, 443.817, 52895.799 24/09/15,21:51:43,09,08,1, 11.9,1,1, 12.187, 10465.681, 443.815, 52895.759 24/09/15,21:51:43,10,08,1, 11.9,1,1, 12.187, 10465.709, 443.813, 52895.723 24/09/15,21:51:43,11,08,1, 11.9,1,1, 12.187, 10465.678, 443.816, 52895.690 24/09/15,21:51:43,12,08,1, 11.9,1,1, 12.187, 10465.724, 443.824, 52895.702 24/09/15,21:51:43,13,08,1, 11.9,1,1, 12.187, 10465.700, 443.815, 52895.746 24/09/15,21:51:43,14,08,1, 11.9,1,1, 12.187, 10465.716, 443.813, 52895.691 24/09/15,21:51:43,15,08,1, 11.9,1,1, 12.187, 10465.723, 443.815, 52895.710 24/09/15,21:51:43,16,08,1, 11.9,1,1, 12.187, 10465.748, 443.834, 52895.689 24/09/15,21:51:43,17,08,1, 11.9,1,1, 12.187, 10465.750, 443.803, 52895.645 24/09/15,21:51:43,18,08,1, 11.9,1,1, 12.187, 10465.755, 443.828, 52895.669 24/09/15,21:51:43,19,08,1, 11.9,1,1, 12.187, 10465.748, 443.829, 52895.749 24/09/15,21:51:44,00,08,1, 11.9,1,1, 12.189, 10465.744, 443.829, 52895.749 24/09/15,21:51:44,01,08,1, 11.9,1,1, 12.189, 10465.782, 443.821, 52895.726 24/09/15,21:51:44,02,08,1, 11.9,1,1, 12.189, 10465.756, 443.841, 52895.748 24/09/15,21:51:44,03,08,1, 11.9,1,1, 12.189, 10465.798, 443.824, 52895.680 24/09/15,21:51:44,04,08,1, 11.9,1,1, 12.189, 10465.789, 443.851, 52895.720 24/09/15,21:51:44,05,08,1, 11.9,1,1, 12.189, 10465.786, 443.843, 52895.647 24/09/15,21:51:44,06,08,1, 11.9,1,1, 12.189, 10465.784, 443.829, 52895.643 24/09/15,21:51:44,07,08,1, 11.9,1,1, 12.189, 10465.805, 443.826, 52895.655 24/09/15,21:51:44,08,08,1, 11.9,1,1, 12.189, 10465.794, 443.855, 52895.722 24/09/15,21:51:44,09,08,1, 11.9,1,1, 12.189, 10465.805, 443.840, 52895.672 24/09/15,21:51:44,10,08,1, 11.9,1,1, 12.189, 10465.806, 443.843, 52895.648 24/09/15,21:51:44,11,08,1, 11.9,1,1, 12.189, 10465.822, 443.889, 52895.637 24/09/15,21:51:44,12,08,1, 11.9,1,1, 12.189, 10465.821, 443.828, 52895.603 24/09/15,21:51:44,13,08,1, 11.9,1,1, 12.189, 10465.798, 443.851, 52895.692 24/09/15,21:51:44,14,08,1, 11.9,1,1, 12.189, 10465.821, 443.872, 52895.590 24/09/15,21:51:44,15,08,1, 11.9,1,1, 12.189, 10465.822, 443.865, 52895.689 24/09/15,21:51:44,16,08,1, 11.9,1,1, 12.189, 10465.824, 443.855, 52895.604 24/09/15,21:51:44,17,08,1, 11.9,1,1, 12.189, 10465.838, 443.862, 52895.580 24/09/15,21:51:44,18,08,1, 11.9,1,1, 12.189, 10465.826, 443.866, 52895.610 24/09/15,21:51:44,19,08,1, 11.9,1,1, 12.189, 10465.838, 443.863, 52895.631 24/09/15,21:51:45,00,08,1, 11.9,1,1, 12.191, 10465.835, 443.863, 52895.631 24/09/15,21:51:45,01,08,1, 11.9,1,1, 12.191, 10465.837, 443.866, 52895.647 24/09/15,21:51:45,02,08,1, 11.9,1,1, 12.191, 10465.865, 443.864, 52895.597 24/09/15,21:51:45,03,08,1, 11.9,1,1, 12.191, 10465.862, 443.853, 52895.587 24/09/15,21:51:45,04,08,1, 11.9,1,1, 12.191, 10465.883, 443.872, 52895.653 24/09/15,21:51:45,05,08,1, 11.9,1,1, 12.191, 10465.855, 443.873, 52895.613 24/09/15,21:51:45,06,08,1, 11.9,1,1, 12.191, 10465.888, 443.855, 52895.643 24/09/15,21:51:45,07,08,1, 11.9,1,1, 12.191, 10465.860, 443.851, 52895.582 24/09/15,21:51:45,08,08,1, 11.9,1,1, 12.191, 10465.853, 443.876, 52895.627 24/09/15,21:51:45,09,08,1, 11.9,1,1, 12.191, 10465.892, 443.879, 52895.587 24/09/15,21:51:45,10,08,1, 11.9,1,1, 12.191, 10465.889, 443.891, 52895.567 24/09/15,21:51:45,11,08,1, 11.9,1,1, 12.191, 10465.886, 443.881, 52895.565 24/09/15,21:51:45,12,08,1, 11.9,1,1, 12.191, 10465.918, 443.867, 52895.589 24/09/15,21:51:45,13,08,1, 11.9,1,1, 12.191, 10465.907, 443.887, 52895.532 24/09/15,21:51:45,14,08,1, 11.9,1,1, 12.191, 10465.900, 443.906, 52895.570 24/09/15,21:51:45,15,08,1, 11.9,1,1, 12.191, 10465.922, 443.876, 52895.534 24/09/15,21:51:45,16,08,1, 11.9,1,1, 12.191, 10465.941, 443.884, 52895.518 24/09/15,21:51:45,17,08,1, 11.9,1,1, 12.191, 10465.942, 443.889, 52895.539 24/09/15,21:51:45,18,08,1, 11.9,1,1, 12.191, 10465.923, 443.893, 52895.555 24/09/15,21:51:45,19,08,1, 11.9,1,1, 12.191, 10465.949, 443.906, 52895.535 24/09/15,21:51:46,00,08,1, 11.9,1,1, 12.188, 10465.944, 443.906, 52895.535 24/09/15,21:51:46,01,08,1, 11.9,1,1, 12.188, 10465.935, 443.894, 52895.531 24/09/15,21:51:46,02,08,1, 11.9,1,1, 12.188, 10465.949, 443.926, 52895.519 24/09/15,21:51:46,03,08,1, 11.9,1,1, 12.188, 10465.950, 443.883, 52895.464 24/09/15,21:51:46,04,08,1, 11.9,1,1, 12.188, 10465.977, 443.892, 52895.470 24/09/15,21:51:46,05,08,1, 11.9,1,1, 12.188, 10465.968, 443.917, 52895.485 24/09/15,21:51:46,06,08,1, 11.9,1,1, 12.188, 10465.970, 443.912, 52895.546 24/09/15,21:51:46,07,08,1, 11.9,1,1, 12.188, 10465.948, 443.912, 52895.534 24/09/15,21:51:46,08,08,1, 11.9,1,1, 12.188, 10465.980, 443.904, 52895.460 24/09/15,21:51:46,09,08,1, 11.9,1,1, 12.188, 10465.996, 443.908, 52895.507 24/09/15,21:51:46,10,08,1, 11.9,1,1, 12.188, 10465.994, 443.934, 52895.483 24/09/15,21:51:46,11,08,1, 11.9,1,1, 12.188, 10466.001, 443.946, 52895.640 24/09/15,21:51:46,12,08,1, 11.9,1,1, 12.188, 10466.010, 443.912, 52895.407 24/09/15,21:51:46,13,08,1, 11.9,1,1, 12.188, 10466.006, 443.941, 52895.442 24/09/15,21:51:46,14,08,1, 11.9,1,1, 12.188, 10466.018, 443.935, 52895.435 24/09/15,21:51:46,15,08,1, 11.9,1,1, 12.188, 10466.020, 443.944, 52895.470 24/09/15,21:51:46,16,08,1, 11.9,1,1, 12.188, 10466.034, 443.963, 52895.465 24/09/15,21:51:46,17,08,1, 11.9,1,1, 12.188, 10466.031, 443.945, 52895.435 24/09/15,21:51:46,18,08,1, 11.9,1,1, 12.188, 10466.025, 443.936, 52895.422 24/09/15,21:51:46,19,08,1, 11.9,1,1, 12.188, 10466.036, 443.950, 52895.380 24/09/15,21:51:47,00,08,1, 11.9,1,1, 12.190, 10466.036, 443.950, 52895.380 24/09/15,21:51:47,01,08,1, 11.9,1,1, 12.190, 10466.027, 443.930, 52895.439 24/09/15,21:51:47,02,08,1, 11.9,1,1, 12.190, 10466.058, 443.930, 52895.426 24/09/15,21:51:47,03,08,1, 11.9,1,1, 12.190, 10466.043, 443.947, 52895.374 24/09/15,21:51:47,04,08,1, 11.9,1,1, 12.190, 10466.058, 443.958, 52895.442 24/09/15,21:51:47,05,08,1, 11.9,1,1, 12.190, 10466.058, 443.929, 52895.370 24/09/15,21:51:47,06,08,1, 11.9,1,1, 12.190, 10466.078, 443.923, 52895.377 24/09/15,21:51:47,07,08,1, 11.9,1,1, 12.190, 10466.077, 443.961, 52895.362 24/09/15,21:51:47,08,08,1, 11.9,1,1, 12.190, 10466.058, 443.955, 52895.400 24/09/15,21:51:47,09,08,1, 11.9,1,1, 12.190, 10466.089, 443.957, 52895.164 24/09/15,21:51:47,10,08,1, 11.9,1,1, 12.190, 10466.061, 443.966, 52895.287 24/09/15,21:51:47,11,08,1, 11.9,1,1, 12.190, 10466.064, 443.968, 52895.414 24/09/15,21:51:47,12,08,1, 11.9,1,1, 12.190, 10466.067, 443.985, 52895.432 24/09/15,21:51:47,13,08,1, 11.9,1,1, 12.190, 10466.092, 443.977, 52895.321 24/09/15,21:51:47,14,08,1, 11.9,1,1, 12.190, 10466.089, 443.965, 52895.330 24/09/15,21:51:47,15,08,1, 11.9,1,1, 12.190, 10466.128, 443.983, 52895.390 24/09/15,21:51:47,16,08,1, 11.9,1,1, 12.190, 10466.096, 443.976, 52895.397 24/09/15,21:51:47,17,08,1, 11.9,1,1, 12.190, 10466.097, 443.966, 52895.368 24/09/15,21:51:47,18,08,1, 11.9,1,1, 12.190, 10466.119, 444.006, 52895.353 24/09/15,21:51:47,19,08,1, 11.9,1,1, 12.190, 10466.130, 443.993, 52895.364 24/09/15,21:51:48,00,08,1, 11.9,1,1, 12.186, 10466.127, 443.993, 52895.364 24/09/15,21:51:48,01,08,1, 11.9,1,1, 12.186, 10466.129, 443.980, 52895.352 24/09/15,21:51:48,02,08,1, 11.9,1,1, 12.186, 10466.117, 443.998, 52895.349 24/09/15,21:51:48,03,08,1, 11.9,1,1, 12.186, 10466.144, 443.999, 52895.324 24/09/15,21:51:48,04,08,1, 11.9,1,1, 12.186, 10466.132, 444.026, 52895.337 24/09/15,21:51:48,05,08,1, 11.9,1,1, 12.186, 10466.147, 444.030, 52895.409 24/09/15,21:51:48,06,08,1, 11.9,1,1, 12.186, 10466.134, 444.022, 52895.378 24/09/15,21:51:48,07,08,1, 11.9,1,1, 12.186, 10466.153, 444.023, 52895.367 24/09/15,21:51:48,08,08,1, 11.9,1,1, 12.186, 10466.163, 443.996, 52895.339 24/09/15,21:51:48,09,08,1, 11.9,1,1, 12.186, 10466.162, 444.020, 52895.346 24/09/15,21:51:48,10,08,1, 11.9,1,1, 12.186, 10466.141, 444.015, 52895.287 24/09/15,21:51:48,11,08,1, 11.9,1,1, 12.186, 10466.170, 444.040, 52895.328 24/09/15,21:51:48,12,08,1, 11.9,1,1, 12.186, 10466.176, 444.010, 52895.308 24/09/15,21:51:48,13,08,1, 11.9,1,1, 12.186, 10466.176, 444.018, 52895.354 24/09/15,21:51:48,14,08,1, 11.9,1,1, 12.186, 10466.172, 444.060, 52895.246 24/09/15,21:51:48,15,08,1, 11.9,1,1, 12.186, 10466.203, 444.045, 52895.280 24/09/15,21:51:48,16,08,1, 11.9,1,1, 12.186, 10466.221, 444.037, 52895.270 24/09/15,21:51:48,17,08,1, 11.9,1,1, 12.186, 10466.229, 444.034, 52895.258 24/09/15,21:51:48,18,08,1, 11.9,1,1, 12.186, 10466.217, 444.022, 52895.255 24/09/15,21:51:48,19,08,1, 11.9,1,1, 12.186, 10466.205, 444.029, 52895.367 24/09/15,21:51:49,00,08,1, 11.9,1,1, 12.189, 10466.202, 444.029, 52895.367 24/09/15,21:51:49,01,08,1, 11.9,1,1, 12.189, 10466.212, 444.069, 52895.262 24/09/15,21:51:49,02,08,1, 11.9,1,1, 12.189, 10466.225, 444.032, 52895.215 24/09/15,21:51:49,03,08,1, 11.9,1,1, 12.189, 10466.247, 444.050, 52895.298 24/09/15,21:51:49,04,08,1, 11.9,1,1, 12.189, 10466.238, 444.058, 52895.290 24/09/15,21:51:49,05,08,1, 11.9,1,1, 12.189, 10466.235, 444.046, 52895.275 24/09/15,21:51:49,06,08,1, 11.9,1,1, 12.189, 10466.245, 444.037, 52895.286 24/09/15,21:51:49,07,08,1, 11.9,1,1, 12.189, 10466.234, 444.047, 52895.274 24/09/15,21:51:49,08,08,1, 11.9,1,1, 12.189, 10466.253, 444.066, 52895.253 24/09/15,21:51:49,09,08,1, 11.9,1,1, 12.189, 10466.276, 444.054, 52895.204 24/09/15,21:51:49,10,08,1, 11.9,1,1, 12.189, 10466.240, 444.050, 52895.245 24/09/15,21:51:49,11,08,1, 11.9,1,1, 12.189, 10466.255, 444.055, 52895.221 24/09/15,21:51:49,12,08,1, 11.9,1,1, 12.189, 10466.278, 444.049, 52895.202 24/09/15,21:51:49,13,08,1, 11.9,1,1, 12.189, 10466.292, 444.069, 52895.220 24/09/15,21:51:49,14,08,1, 11.9,1,1, 12.189, 10466.278, 444.061, 52895.215 24/09/15,21:51:49,15,08,1, 11.9,1,1, 12.189, 10466.282, 444.063, 52895.163 24/09/15,21:51:49,16,08,1, 11.9,1,1, 12.189, 10466.287, 444.058, 52895.151 24/09/15,21:51:49,17,08,1, 11.9,1,1, 12.189, 10466.291, 444.083, 52895.221 24/09/15,21:51:49,18,08,1, 11.9,1,1, 12.189, 10466.295, 444.075, 52895.157 24/09/15,21:51:49,19,08,1, 11.9,1,1, 12.189, 10466.310, 444.087, 52895.154 24/09/15,21:51:50,00,08,1, 11.9,1,1, 12.188, 10466.303, 444.087, 52895.154 24/09/15,21:51:50,01,08,1, 11.9,1,1, 12.188, 10466.305, 444.088, 52895.188 24/09/15,21:51:50,02,08,1, 11.9,1,1, 12.188, 10466.323, 444.095, 52895.190 24/09/15,21:51:50,03,08,1, 11.9,1,1, 12.188, 10466.302, 444.078, 52895.148 24/09/15,21:51:50,04,08,1, 11.9,1,1, 12.188, 10466.322, 444.081, 52895.204 24/09/15,21:51:50,05,08,1, 11.9,1,1, 12.188, 10466.339, 444.103, 52895.195 24/09/15,21:51:50,06,08,1, 11.9,1,1, 12.188, 10466.335, 444.097, 52895.155 24/09/15,21:51:50,07,08,1, 11.9,1,1, 12.188, 10466.323, 444.086, 52895.129 24/09/15,21:51:50,08,08,1, 11.9,1,1, 12.188, 10466.349, 444.094, 52895.116 24/09/15,21:51:50,09,08,1, 11.9,1,1, 12.188, 10466.335, 444.105, 52895.164 24/09/15,21:51:50,10,08,1, 11.9,1,1, 12.188, 10466.330, 444.123, 52895.110 24/09/15,21:51:50,11,08,1, 11.9,1,1, 12.188, 10466.368, 444.095, 52895.201 24/09/15,21:51:50,12,08,1, 11.9,1,1, 12.188, 10466.363, 444.134, 52895.202 24/09/15,21:51:50,13,08,1, 11.9,1,1, 12.188, 10466.366, 444.125, 52895.143 24/09/15,21:51:50,14,08,1, 11.9,1,1, 12.188, 10466.370, 444.133, 52895.187 24/09/15,21:51:50,15,08,1, 11.9,1,1, 12.188, 10466.378, 444.131, 52895.178 24/09/15,21:51:50,16,08,1, 11.9,1,1, 12.188, 10466.387, 444.087, 52895.103 24/09/15,21:51:50,17,08,1, 11.9,1,1, 12.188, 10466.404, 444.150, 52895.084 24/09/15,21:51:50,18,08,1, 11.9,1,1, 12.188, 10466.394, 444.117, 52895.072 24/09/15,21:51:50,19,08,1, 11.9,1,1, 12.188, 10466.405, 444.135, 52895.091 24/09/15,21:51:51,00,08,1, 11.9,1,1, 12.184, 10466.403, 444.135, 52895.091 24/09/15,21:51:51,01,08,1, 11.9,1,1, 12.184, 10466.406, 444.146, 52895.094 24/09/15,21:51:51,02,08,1, 11.9,1,1, 12.184, 10466.417, 444.127, 52895.066 24/09/15,21:51:51,03,08,1, 11.9,1,1, 12.184, 10466.409, 444.114, 52895.109 24/09/15,21:51:51,04,08,1, 11.9,1,1, 12.184, 10466.415, 444.144, 52895.032 24/09/15,21:51:51,05,08,1, 11.9,1,1, 12.184, 10466.454, 444.121, 52894.987 24/09/15,21:51:51,06,08,1, 11.9,1,1, 12.184, 10466.424, 444.139, 52895.201 24/09/15,21:51:51,07,08,1, 11.9,1,1, 12.184, 10466.425, 444.134, 52895.135 24/09/15,21:51:51,08,08,1, 11.9,1,1, 12.184, 10466.434, 444.133, 52895.086 24/09/15,21:51:51,09,08,1, 11.9,1,1, 12.184, 10466.434, 444.132, 52895.021 24/09/15,21:51:51,10,08,1, 11.9,1,1, 12.184, 10466.440, 444.133, 52895.104 24/09/15,21:51:51,11,08,1, 11.9,1,1, 12.184, 10466.428, 444.121, 52895.031 24/09/15,21:51:51,12,08,1, 11.9,1,1, 12.184, 10466.459, 444.130, 52895.018 24/09/15,21:51:51,13,08,1, 11.9,1,1, 12.184, 10466.458, 444.151, 52895.073 24/09/15,21:51:51,14,08,1, 11.9,1,1, 12.184, 10466.481, 444.140, 52895.064 24/09/15,21:51:51,15,08,1, 11.9,1,1, 12.184, 10466.459, 444.140, 52895.044 24/09/15,21:51:51,16,08,1, 11.9,1,1, 12.184, 10466.487, 444.154, 52894.993 24/09/15,21:51:51,17,08,1, 11.9,1,1, 12.184, 10466.465, 444.139, 52894.967 24/09/15,21:51:51,18,08,1, 11.9,1,1, 12.184, 10466.469, 444.136, 52894.995 24/09/15,21:51:51,19,08,1, 11.9,1,1, 12.184, 10466.501, 444.147, 52895.043 24/09/15,21:51:52,00,08,1, 11.9,1,1, 12.186, 10466.495, 444.147, 52895.043 24/09/15,21:51:52,01,08,1, 11.9,1,1, 12.186, 10466.484, 444.147, 52895.001 24/09/15,21:51:52,02,08,1, 11.9,1,1, 12.186, 10466.527, 444.141, 52894.990 24/09/15,21:51:52,03,08,1, 11.9,1,1, 12.186, 10466.505, 444.136, 52894.967 24/09/15,21:51:52,04,08,1, 11.9,1,1, 12.186, 10466.527, 444.144, 52895.032 24/09/15,21:51:52,05,08,1, 11.9,1,1, 12.186, 10466.525, 444.164, 52894.978 24/09/15,21:51:52,06,08,1, 11.9,1,1, 12.186, 10466.520, 444.155, 52894.958 24/09/15,21:51:52,07,08,1, 11.9,1,1, 12.186, 10466.521, 444.164, 52894.989 24/09/15,21:51:52,08,08,1, 11.9,1,1, 12.186, 10466.534, 444.159, 52894.975 24/09/15,21:51:52,09,08,1, 11.9,1,1, 12.186, 10466.522, 444.140, 52894.997 24/09/15,21:51:52,10,08,1, 11.9,1,1, 12.186, 10466.558, 444.172, 52895.038 24/09/15,21:51:52,11,08,1, 11.9,1,1, 12.186, 10466.565, 444.171, 52894.993 24/09/15,21:51:52,12,08,1, 11.9,1,1, 12.186, 10466.526, 444.172, 52894.973 24/09/15,21:51:52,13,08,1, 11.9,1,1, 12.186, 10466.566, 444.171, 52894.973 24/09/15,21:51:52,14,08,1, 11.9,1,1, 12.186, 10466.548, 444.170, 52895.058 24/09/15,21:51:52,15,08,1, 11.9,1,1, 12.186, 10466.556, 444.169, 52894.975 24/09/15,21:51:52,16,08,1, 11.9,1,1, 12.186, 10466.592, 444.168, 52894.908 24/09/15,21:51:52,17,08,1, 11.9,1,1, 12.186, 10466.588, 444.166, 52894.926 24/09/15,21:51:52,18,08,1, 11.9,1,1, 12.186, 10466.589, 444.177, 52894.931 24/09/15,21:51:52,19,08,1, 11.9,1,1, 12.186, 10466.584, 444.195, 52894.984 24/09/15,21:51:53,00,09,1, 11.8,1,1, 12.184, 10466.578, 444.195, 52894.984 24/09/15,21:51:53,01,09,1, 11.8,1,1, 12.184, 10466.583, 444.197, 52894.866 24/09/15,21:51:53,02,09,1, 11.8,1,1, 12.184, 10466.582, 444.186, 52894.935 24/09/15,21:51:53,03,09,1, 11.8,1,1, 12.184, 10466.608, 444.204, 52894.876 24/09/15,21:51:53,04,09,1, 11.8,1,1, 12.184, 10466.618, 444.193, 52894.873 24/09/15,21:51:53,05,09,1, 11.8,1,1, 12.184, 10466.630, 444.195, 52894.963 24/09/15,21:51:53,06,09,1, 11.8,1,1, 12.184, 10466.648, 444.174, 52894.893 24/09/15,21:51:53,07,09,1, 11.8,1,1, 12.184, 10466.613, 444.177, 52894.856 24/09/15,21:51:53,08,09,1, 11.8,1,1, 12.184, 10466.643, 444.228, 52894.957 24/09/15,21:51:53,09,09,1, 11.8,1,1, 12.184, 10466.647, 444.190, 52894.949 24/09/15,21:51:53,10,09,1, 11.8,1,1, 12.184, 10466.648, 444.217, 52894.901 24/09/15,21:51:53,11,09,1, 11.8,1,1, 12.184, 10466.650, 444.211, 52894.930 24/09/15,21:51:53,12,09,1, 11.8,1,1, 12.184, 10466.663, 444.217, 52894.867 24/09/15,21:51:53,13,09,1, 11.8,1,1, 12.184, 10466.663, 444.231, 52894.925 24/09/15,21:51:53,14,09,1, 11.8,1,1, 12.184, 10466.660, 444.221, 52894.823 24/09/15,21:51:53,15,09,1, 11.8,1,1, 12.184, 10466.671, 444.237, 52894.934 24/09/15,21:51:53,16,09,1, 11.8,1,1, 12.184, 10466.665, 444.236, 52894.808 24/09/15,21:51:53,17,09,1, 11.8,1,1, 12.184, 10466.676, 444.253, 52894.846 24/09/15,21:51:53,18,09,1, 11.8,1,1, 12.184, 10466.696, 444.231, 52894.892 24/09/15,21:51:53,19,09,1, 11.8,1,1, 12.184, 10466.697, 444.230, 52894.842 24/09/15,21:51:54,00,09,1, 11.8,1,1, 12.186, 10466.695, 444.230, 52894.842 24/09/15,21:51:54,01,09,1, 11.8,1,1, 12.186, 10466.679, 444.232, 52894.789 24/09/15,21:51:54,02,09,1, 11.8,1,1, 12.186, 10466.699, 444.258, 52894.841 24/09/15,21:51:54,03,09,1, 11.8,1,1, 12.186, 10466.722, 444.249, 52894.789 24/09/15,21:51:54,04,09,1, 11.8,1,1, 12.186, 10466.717, 444.260, 52894.833 24/09/15,21:51:54,05,09,1, 11.8,1,1, 12.186, 10466.742, 444.238, 52894.798 24/09/15,21:51:54,06,09,1, 11.8,1,1, 12.186, 10466.726, 444.260, 52894.808 24/09/15,21:51:54,07,09,1, 11.8,1,1, 12.186, 10466.718, 444.256, 52894.850 24/09/15,21:51:54,08,09,1, 11.8,1,1, 12.186, 10466.738, 444.268, 52894.795 24/09/15,21:51:54,09,09,1, 11.8,1,1, 12.186, 10466.739, 444.256, 52894.843 24/09/15,21:51:54,10,09,1, 11.8,1,1, 12.186, 10466.750, 444.296, 52894.842 24/09/15,21:51:54,11,09,1, 11.8,1,1, 12.186, 10466.722, 444.281, 52894.795 24/09/15,21:51:54,12,09,1, 11.8,1,1, 12.186, 10466.772, 444.283, 52894.791 24/09/15,21:51:54,13,09,1, 11.8,1,1, 12.186, 10466.737, 444.270, 52894.802 24/09/15,21:51:54,14,09,1, 11.8,1,1, 12.186, 10466.743, 444.274, 52894.807 24/09/15,21:51:54,15,09,1, 11.8,1,1, 12.186, 10466.747, 444.271, 52894.776 24/09/15,21:51:54,16,09,1, 11.8,1,1, 12.186, 10466.747, 444.286, 52894.741 24/09/15,21:51:54,17,09,1, 11.8,1,1, 12.186, 10466.773, 444.282, 52894.733 24/09/15,21:51:54,18,09,1, 11.8,1,1, 12.186, 10466.775, 444.294, 52894.739 24/09/15,21:51:54,19,09,1, 11.8,1,1, 12.186, 10466.787, 444.313, 52894.756 24/09/15,21:51:55,00,08,1, 11.9,1,1, 12.187, 10466.787, 444.313, 52894.756 24/09/15,21:51:55,01,08,1, 11.9,1,1, 12.187, 10466.791, 444.295, 52894.732 24/09/15,21:51:55,02,08,1, 11.9,1,1, 12.187, 10466.804, 444.316, 52894.722 24/09/15,21:51:55,03,08,1, 11.9,1,1, 12.187, 10466.810, 444.319, 52894.794 24/09/15,21:51:55,04,08,1, 11.9,1,1, 12.187, 10466.821, 444.310, 52894.734 24/09/15,21:51:55,05,08,1, 11.9,1,1, 12.187, 10466.822, 444.296, 52894.758 24/09/15,21:51:55,06,08,1, 11.9,1,1, 12.187, 10466.839, 444.331, 52894.769 24/09/15,21:51:55,07,08,1, 11.9,1,1, 12.187, 10466.808, 444.300, 52894.690 24/09/15,21:51:55,08,08,1, 11.9,1,1, 12.187, 10466.850, 444.324, 52894.592 24/09/15,21:51:55,09,08,1, 11.9,1,1, 12.187, 10466.848, 444.313, 52894.698 24/09/15,21:51:55,10,08,1, 11.9,1,1, 12.187, 10466.822, 444.319, 52894.705 24/09/15,21:51:55,11,08,1, 11.9,1,1, 12.187, 10466.822, 444.326, 52894.948 24/09/15,21:51:55,12,08,1, 11.9,1,1, 12.187, 10466.891, 444.312, 52894.734 24/09/15,21:51:55,13,08,1, 11.9,1,1, 12.187, 10466.874, 444.319, 52894.652 24/09/15,21:51:55,14,08,1, 11.9,1,1, 12.187, 10466.874, 444.301, 52894.708 24/09/15,21:51:55,15,08,1, 11.9,1,1, 12.187, 10466.894, 444.329, 52894.680 24/09/15,21:51:55,16,08,1, 11.9,1,1, 12.187, 10466.859, 444.341, 52894.711 24/09/15,21:51:55,17,08,1, 11.9,1,1, 12.187, 10466.870, 444.364, 52894.712 24/09/15,21:51:55,18,08,1, 11.9,1,1, 12.187, 10466.885, 444.345, 52894.685 24/09/15,21:51:55,19,08,1, 11.9,1,1, 12.187, 10466.892, 444.361, 52894.631 24/09/15,21:51:56,00,08,1, 12.0,1,1, 12.188, 10466.887, 444.361, 52894.631 24/09/15,21:51:56,01,08,1, 12.0,1,1, 12.188, 10466.900, 444.343, 52894.718 24/09/15,21:51:56,02,08,1, 12.0,1,1, 12.188, 10466.919, 444.335, 52894.638 24/09/15,21:51:56,03,08,1, 12.0,1,1, 12.188, 10466.921, 444.352, 52894.671 24/09/15,21:51:56,04,08,1, 12.0,1,1, 12.188, 10466.907, 444.358, 52894.697 24/09/15,21:51:56,05,08,1, 12.0,1,1, 12.188, 10466.917, 444.355, 52894.691 24/09/15,21:51:56,06,08,1, 12.0,1,1, 12.188, 10466.930, 444.342, 52894.675 24/09/15,21:51:56,07,08,1, 12.0,1,1, 12.188, 10466.919, 444.365, 52894.712 24/09/15,21:51:56,08,08,1, 12.0,1,1, 12.188, 10466.942, 444.366, 52894.670 24/09/15,21:51:56,09,08,1, 12.0,1,1, 12.188, 10466.960, 444.370, 52894.673 24/09/15,21:51:56,10,08,1, 12.0,1,1, 12.188, 10466.953, 444.351, 52894.605 24/09/15,21:51:56,11,08,1, 12.0,1,1, 12.188, 10466.956, 444.377, 52894.592 24/09/15,21:51:56,12,08,1, 12.0,1,1, 12.188, 10466.958, 444.377, 52894.631 24/09/15,21:51:56,13,08,1, 12.0,1,1, 12.188, 10466.964, 444.361, 52894.567 24/09/15,21:51:56,14,08,1, 12.0,1,1, 12.188, 10466.972, 444.380, 52894.592 24/09/15,21:51:56,15,08,1, 12.0,1,1, 12.188, 10466.985, 444.374, 52894.617 24/09/15,21:51:56,16,08,1, 12.0,1,1, 12.188, 10466.986, 444.386, 52894.563 24/09/15,21:51:56,17,08,1, 12.0,1,1, 12.188, 10466.991, 444.392, 52894.560 24/09/15,21:51:56,18,08,1, 12.0,1,1, 12.188, 10466.977, 444.402, 52894.620 24/09/15,21:51:56,19,08,1, 12.0,1,1, 12.188, 10466.990, 444.399, 52894.634 24/09/15,21:51:57,00,08,1, 11.9,1,1, 12.191, 10466.987, 444.399, 52894.634 24/09/15,21:51:57,01,08,1, 11.9,1,1, 12.191, 10466.990, 444.383, 52894.568 24/09/15,21:51:57,02,08,1, 11.9,1,1, 12.191, 10466.967, 444.690, 52895.819 24/09/15,21:51:57,03,08,1, 11.9,1,1, 12.191, 10466.974, 444.741, 52895.936 24/09/15,21:51:57,04,08,1, 11.9,1,1, 12.191, 10466.948, 444.733, 52895.950 24/09/15,21:51:57,05,08,1, 11.9,1,1, 12.191, 10466.978, 444.717, 52895.883 24/09/15,21:51:57,06,08,1, 11.9,1,1, 12.191, 10467.006, 444.703, 52895.913 24/09/15,21:51:57,07,08,1, 11.9,1,1, 12.191, 10466.996, 444.703, 52895.872 24/09/15,21:51:57,08,08,1, 11.9,1,1, 12.191, 10467.004, 444.690, 52895.862 24/09/15,21:51:57,09,08,1, 11.9,1,1, 12.191, 10466.991, 444.723, 52895.880 24/09/15,21:51:57,10,08,1, 11.9,1,1, 12.191, 10467.014, 444.745, 52895.926 24/09/15,21:51:57,11,08,1, 11.9,1,1, 12.191, 10467.005, 444.753, 52895.910 24/09/15,21:51:57,12,08,1, 11.9,1,1, 12.191, 10467.032, 444.751, 52895.843 24/09/15,21:51:57,13,08,1, 11.9,1,1, 12.191, 10467.041, 444.738, 52895.885 24/09/15,21:51:57,14,08,1, 11.9,1,1, 12.191, 10467.037, 444.735, 52895.849 24/09/15,21:51:57,15,08,1, 11.9,1,1, 12.191, 10467.024, 444.747, 52895.859 24/09/15,21:51:57,16,08,1, 11.9,1,1, 12.191, 10467.049, 444.751, 52895.992 24/09/15,21:51:57,17,08,1, 11.9,1,1, 12.191, 10467.037, 444.743, 52895.902 24/09/15,21:51:57,18,08,1, 11.9,1,1, 12.191, 10467.066, 444.764, 52895.861 24/09/15,21:51:57,19,08,1, 11.9,1,1, 12.191, 10467.070, 444.748, 52895.836 24/09/15,21:51:58,00,09,1, 11.9,1,1, 12.194, 10467.062, 444.748, 52895.836 24/09/15,21:51:58,01,09,1, 11.9,1,1, 12.194, 10467.077, 444.756, 52895.807 24/09/15,21:51:58,02,09,1, 11.9,1,1, 12.194, 10467.097, 444.768, 52895.843 24/09/15,21:51:58,03,09,1, 11.9,1,1, 12.194, 10467.086, 444.761, 52895.857 24/09/15,21:51:58,04,09,1, 11.9,1,1, 12.194, 10467.080, 444.752, 52895.842 24/09/15,21:51:58,05,09,1, 11.9,1,1, 12.194, 10467.115, 444.764, 52895.850 24/09/15,21:51:58,06,09,1, 11.9,1,1, 12.194, 10467.094, 444.767, 52895.822 24/09/15,21:51:58,07,09,1, 11.9,1,1, 12.194, 10467.124, 444.768, 52895.770 24/09/15,21:51:58,08,09,1, 11.9,1,1, 12.194, 10467.110, 444.784, 52895.770 24/09/15,21:51:58,09,09,1, 11.9,1,1, 12.194, 10467.117, 444.772, 52895.796 24/09/15,21:51:58,10,09,1, 11.9,1,1, 12.194, 10467.140, 444.773, 52895.805 24/09/15,21:51:58,11,09,1, 11.9,1,1, 12.194, 10467.144, 444.782, 52895.743 24/09/15,21:51:58,12,09,1, 11.9,1,1, 12.194, 10467.140, 444.786, 52895.753 24/09/15,21:51:58,13,09,1, 11.9,1,1, 12.194, 10467.134, 444.793, 52895.754 24/09/15,21:51:58,14,09,1, 11.9,1,1, 12.194, 10467.148, 444.789, 52895.781 24/09/15,21:51:58,15,09,1, 11.9,1,1, 12.194, 10467.157, 444.789, 52895.732 24/09/15,21:51:58,16,09,1, 11.9,1,1, 12.194, 10467.156, 444.798, 52895.817 24/09/15,21:51:58,17,09,1, 11.9,1,1, 12.194, 10467.181, 444.797, 52895.725 24/09/15,21:51:58,18,09,1, 11.9,1,1, 12.194, 10467.175, 444.785, 52895.746 24/09/15,21:51:58,19,09,1, 11.9,1,1, 12.194, 10467.184, 444.810, 52895.712 24/09/15,21:51:59,00,08,1, 12.0,1,1, 12.194, 10467.179, 444.810, 52895.712 24/09/15,21:51:59,01,08,1, 12.0,1,1, 12.194, 10467.192, 444.790, 52895.744 24/09/15,21:51:59,02,08,1, 12.0,1,1, 12.194, 10467.185, 444.805, 52895.788 24/09/15,21:51:59,03,08,1, 12.0,1,1, 12.194, 10467.190, 444.809, 52895.769 24/09/15,21:51:59,04,08,1, 12.0,1,1, 12.194, 10467.210, 444.799, 52895.728 24/09/15,21:51:59,05,08,1, 12.0,1,1, 12.194, 10467.187, 444.795, 52895.760 24/09/15,21:51:59,06,08,1, 12.0,1,1, 12.194, 10467.237, 444.805, 52895.742 24/09/15,21:51:59,07,08,1, 12.0,1,1, 12.194, 10467.221, 444.812, 52895.704 24/09/15,21:51:59,08,08,1, 12.0,1,1, 12.194, 10467.254, 444.824, 52895.682 24/09/15,21:51:59,09,08,1, 12.0,1,1, 12.194, 10467.253, 444.824, 52895.711 24/09/15,21:51:59,10,08,1, 12.0,1,1, 12.194, 10467.225, 444.825, 52895.727 24/09/15,21:51:59,11,08,1, 12.0,1,1, 12.194, 10467.253, 444.824, 52895.738 24/09/15,21:51:59,12,08,1, 12.0,1,1, 12.194, 10467.269, 444.808, 52895.711 24/09/15,21:51:59,13,08,1, 12.0,1,1, 12.194, 10467.265, 444.837, 52895.691 24/09/15,21:51:59,14,08,1, 12.0,1,1, 12.194, 10467.270, 444.822, 52895.702 24/09/15,21:51:59,15,08,1, 12.0,1,1, 12.194, 10467.264, 444.839, 52895.697 24/09/15,21:51:59,16,08,1, 12.0,1,1, 12.194, 10467.299, 444.830, 52895.654 24/09/15,21:51:59,17,08,1, 12.0,1,1, 12.194, 10467.287, 444.834, 52895.645 24/09/15,21:51:59,18,08,1, 12.0,1,1, 12.194, 10467.302, 444.826, 52895.655 24/09/15,21:51:59,19,08,1, 12.0,1,1, 12.194, 10467.306, 444.830, 52895.633 24/09/15,21:52:00,00,08,1, 11.9,1,1, 12.186, 10467.304, 444.830, 52895.633 24/09/15,21:52:00,01,08,1, 11.9,1,1, 12.186, 10467.313, 444.832, 52895.587 24/09/15,21:52:00,02,08,1, 11.9,1,1, 12.186, 10467.377, 444.572, 52894.364 24/09/15,21:52:00,03,08,1, 11.9,1,1, 12.186, 10467.382, 444.519, 52894.253 24/09/15,21:52:00,04,08,1, 11.9,1,1, 12.186, 10467.386, 444.515, 52894.225 24/09/15,21:52:00,05,08,1, 11.9,1,1, 12.186, 10467.385, 444.523, 52894.258 24/09/15,21:52:00,06,08,1, 11.9,1,1, 12.186, 10467.361, 444.516, 52894.285 24/09/15,21:52:00,07,08,1, 11.9,1,1, 12.186, 10467.382, 444.530, 52894.254 24/09/15,21:52:00,08,08,1, 11.9,1,1, 12.186, 10467.369, 444.506, 52894.226 24/09/15,21:52:00,09,08,1, 11.9,1,1, 12.186, 10467.396, 444.541, 52894.241 24/09/15,21:52:00,10,08,1, 11.9,1,1, 12.186, 10467.398, 444.519, 52894.230 24/09/15,21:52:00,11,08,1, 11.9,1,1, 12.186, 10467.422, 444.532, 52894.211 24/09/15,21:52:00,12,08,1, 11.9,1,1, 12.186, 10467.420, 444.549, 52894.237 24/09/15,21:52:00,13,08,1, 11.9,1,1, 12.186, 10467.425, 444.565, 52894.191 24/09/15,21:52:00,14,08,1, 11.9,1,1, 12.186, 10467.441, 444.518, 52894.180 24/09/15,21:52:00,15,08,1, 11.9,1,1, 12.186, 10467.423, 444.547, 52894.259 24/09/15,21:52:00,16,08,1, 11.9,1,1, 12.186, 10467.445, 444.533, 52894.223 24/09/15,21:52:00,17,08,1, 11.9,1,1, 12.186, 10467.445, 444.559, 52894.238 24/09/15,21:52:00,18,08,1, 11.9,1,1, 12.186, 10467.438, 444.572, 52894.211 24/09/15,21:52:00,19,08,1, 11.9,1,1, 12.186, 10467.483, 444.558, 52894.220 24/09/15,21:52:01,00,09,1, 11.9,1,1, 12.185, 10467.479, 444.558, 52894.220 24/09/15,21:52:01,01,09,1, 11.9,1,1, 12.185, 10467.471, 444.537, 52894.181 24/09/15,21:52:01,02,09,1, 11.9,1,1, 12.185, 10467.493, 444.567, 52894.135 24/09/15,21:52:01,03,09,1, 11.9,1,1, 12.185, 10467.469, 444.563, 52894.241 24/09/15,21:52:01,04,09,1, 11.9,1,1, 12.185, 10467.489, 444.560, 52894.151 24/09/15,21:52:01,05,09,1, 11.9,1,1, 12.185, 10467.502, 444.554, 52894.167 24/09/15,21:52:01,06,09,1, 11.9,1,1, 12.185, 10467.499, 444.590, 52894.222 24/09/15,21:52:01,07,09,1, 11.9,1,1, 12.185, 10467.499, 444.584, 52894.200 24/09/15,21:52:01,08,09,1, 11.9,1,1, 12.185, 10467.538, 444.561, 52894.044 24/09/15,21:52:01,09,09,1, 11.9,1,1, 12.185, 10467.467, 444.584, 52894.150 24/09/15,21:52:01,10,09,1, 11.9,1,1, 12.185, 10467.492, 444.600, 52894.278 24/09/15,21:52:01,11,09,1, 11.9,1,1, 12.185, 10467.500, 444.582, 52894.317 24/09/15,21:52:01,12,09,1, 11.9,1,1, 12.185, 10467.539, 444.587, 52894.076 24/09/15,21:52:01,13,09,1, 11.9,1,1, 12.185, 10467.527, 444.590, 52894.107 24/09/15,21:52:01,14,09,1, 11.9,1,1, 12.185, 10467.520, 444.572, 52894.136 24/09/15,21:52:01,15,09,1, 11.9,1,1, 12.185, 10467.538, 444.586, 52894.140 24/09/15,21:52:01,16,09,1, 11.9,1,1, 12.185, 10467.540, 444.580, 52894.080 24/09/15,21:52:01,17,09,1, 11.9,1,1, 12.185, 10467.558, 444.590, 52894.160 24/09/15,21:52:01,18,09,1, 11.9,1,1, 12.185, 10467.555, 444.595, 52894.096 24/09/15,21:52:01,19,09,1, 11.9,1,1, 12.185, 10467.547, 444.608, 52894.175 24/09/15,21:52:02,00,09,1, 11.9,1,1, 12.187, 10467.546, 444.608, 52894.175 24/09/15,21:52:02,01,09,1, 11.9,1,1, 12.187, 10467.584, 444.614, 52894.100 24/09/15,21:52:02,02,09,1, 11.9,1,1, 12.187, 10467.600, 444.641, 52894.165 24/09/15,21:52:02,03,09,1, 11.9,1,1, 12.187, 10467.598, 444.599, 52894.098 24/09/15,21:52:02,04,09,1, 11.9,1,1, 12.187, 10467.594, 444.606, 52894.081 24/09/15,21:52:02,05,09,1, 11.9,1,1, 12.187, 10467.595, 444.611, 52894.081 24/09/15,21:52:02,06,09,1, 11.9,1,1, 12.187, 10467.610, 444.612, 52894.078 24/09/15,21:52:02,07,09,1, 11.9,1,1, 12.187, 10467.584, 444.621, 52894.058 24/09/15,21:52:02,08,09,1, 11.9,1,1, 12.187, 10467.613, 444.630, 52894.110 24/09/15,21:52:02,09,09,1, 11.9,1,1, 12.187, 10467.614, 444.642, 52894.118 24/09/15,21:52:02,10,09,1, 11.9,1,1, 12.187, 10467.627, 444.620, 52894.080 24/09/15,21:52:02,11,09,1, 11.9,1,1, 12.187, 10467.599, 444.620, 52894.063 24/09/15,21:52:02,12,09,1, 11.9,1,1, 12.187, 10467.617, 444.629, 52894.069 24/09/15,21:52:02,13,09,1, 11.9,1,1, 12.187, 10467.636, 444.624, 52894.047 24/09/15,21:52:02,14,09,1, 11.9,1,1, 12.187, 10467.648, 444.619, 52894.055 24/09/15,21:52:02,15,09,1, 11.9,1,1, 12.187, 10467.641, 444.626, 52894.052 24/09/15,21:52:02,16,09,1, 11.9,1,1, 12.187, 10467.654, 444.618, 52894.052 24/09/15,21:52:02,17,09,1, 11.9,1,1, 12.187, 10467.650, 444.644, 52894.041 24/09/15,21:52:02,18,09,1, 11.9,1,1, 12.187, 10467.648, 444.656, 52894.034 24/09/15,21:52:02,19,09,1, 11.9,1,1, 12.187, 10467.657, 444.636, 52894.075 24/09/15,21:52:03,00,09,1, 11.9,1,1, 12.184, 10467.654, 444.636, 52894.075 24/09/15,21:52:03,01,09,1, 11.9,1,1, 12.184, 10467.697, 444.623, 52894.001 24/09/15,21:52:03,02,09,1, 11.9,1,1, 12.184, 10467.685, 444.653, 52894.068 24/09/15,21:52:03,03,09,1, 11.9,1,1, 12.184, 10467.691, 444.637, 52894.077 24/09/15,21:52:03,04,09,1, 11.9,1,1, 12.184, 10467.663, 444.638, 52894.014 24/09/15,21:52:03,05,09,1, 11.9,1,1, 12.184, 10467.686, 444.625, 52894.012 24/09/15,21:52:03,06,09,1, 11.9,1,1, 12.184, 10467.705, 444.647, 52893.978 24/09/15,21:52:03,07,09,1, 11.9,1,1, 12.184, 10467.694, 444.662, 52893.960 24/09/15,21:52:03,08,09,1, 11.9,1,1, 12.184, 10467.707, 444.657, 52894.044 24/09/15,21:52:03,09,09,1, 11.9,1,1, 12.184, 10467.714, 444.645, 52893.976 24/09/15,21:52:03,10,09,1, 11.9,1,1, 12.184, 10467.733, 444.656, 52893.926 24/09/15,21:52:03,11,09,1, 11.9,1,1, 12.184, 10467.729, 444.679, 52893.949 24/09/15,21:52:03,12,09,1, 11.9,1,1, 12.184, 10467.741, 444.660, 52893.988 24/09/15,21:52:03,13,09,1, 11.9,1,1, 12.184, 10467.727, 444.656, 52893.979 24/09/15,21:52:03,14,09,1, 11.9,1,1, 12.184, 10467.746, 444.672, 52893.928 24/09/15,21:52:03,15,09,1, 11.9,1,1, 12.184, 10467.745, 444.640, 52893.923 24/09/15,21:52:03,16,09,1, 11.9,1,1, 12.184, 10467.723, 444.671, 52893.952 24/09/15,21:52:03,17,09,1, 11.9,1,1, 12.184, 10467.757, 444.682, 52893.890 24/09/15,21:52:03,18,09,1, 11.9,1,1, 12.184, 10467.752, 444.647, 52893.895 24/09/15,21:52:03,19,09,1, 11.9,1,1, 12.184, 10467.780, 444.683, 52893.915 24/09/15,21:52:04,00,09,1, 11.9,1,1, 12.190, 10467.780, 444.683, 52893.915 24/09/15,21:52:04,01,09,1, 11.9,1,1, 12.190, 10467.780, 444.679, 52893.857 24/09/15,21:52:04,02,09,1, 11.9,1,1, 12.190, 10467.773, 444.679, 52893.840 24/09/15,21:52:04,03,09,1, 11.9,1,1, 12.190, 10467.803, 444.698, 52893.910 24/09/15,21:52:04,04,09,1, 11.9,1,1, 12.190, 10467.803, 444.698, 52893.919 24/09/15,21:52:04,05,09,1, 11.9,1,1, 12.190, 10467.791, 444.710, 52893.925 24/09/15,21:52:04,06,09,1, 11.9,1,1, 12.190, 10467.829, 444.705, 52893.852 24/09/15,21:52:04,07,09,1, 11.9,1,1, 12.190, 10467.811, 444.716, 52893.949 24/09/15,21:52:04,08,09,1, 11.9,1,1, 12.190, 10467.846, 444.695, 52893.906 24/09/15,21:52:04,09,09,1, 11.9,1,1, 12.190, 10467.846, 444.683, 52893.862 24/09/15,21:52:04,10,09,1, 11.9,1,1, 12.190, 10467.848, 444.694, 52893.888 24/09/15,21:52:04,11,09,1, 11.9,1,1, 12.190, 10467.857, 444.718, 52893.916 24/09/15,21:52:04,12,09,1, 11.9,1,1, 12.190, 10467.840, 444.703, 52893.867 24/09/15,21:52:04,13,09,1, 11.9,1,1, 12.190, 10467.868, 444.691, 52893.840 24/09/15,21:52:04,14,09,1, 11.9,1,1, 12.190, 10467.852, 444.706, 52893.841 24/09/15,21:52:04,15,09,1, 11.9,1,1, 12.190, 10467.856, 444.712, 52893.844 24/09/15,21:52:04,16,09,1, 11.9,1,1, 12.190, 10467.868, 444.732, 52893.876 24/09/15,21:52:04,17,09,1, 11.9,1,1, 12.190, 10467.861, 444.707, 52893.867 24/09/15,21:52:04,18,09,1, 11.9,1,1, 12.190, 10467.874, 444.721, 52893.839 24/09/15,21:52:04,19,09,1, 11.9,1,1, 12.190, 10467.885, 444.715, 52893.890 24/09/15,21:52:05,00,09,1, 11.8,1,1, 12.188, 10467.880, 444.715, 52893.890 24/09/15,21:52:05,01,09,1, 11.8,1,1, 12.188, 10467.893, 444.716, 52893.818 24/09/15,21:52:05,02,09,1, 11.8,1,1, 12.188, 10467.918, 444.722, 52893.867 24/09/15,21:52:05,03,09,1, 11.8,1,1, 12.188, 10467.909, 444.737, 52893.867 24/09/15,21:52:05,04,09,1, 11.8,1,1, 12.188, 10467.904, 444.723, 52893.857 24/09/15,21:52:05,05,09,1, 11.8,1,1, 12.188, 10467.929, 444.747, 52893.848 24/09/15,21:52:05,06,09,1, 11.8,1,1, 12.188, 10467.931, 444.719, 52893.798 24/09/15,21:52:05,07,09,1, 11.8,1,1, 12.188, 10467.935, 444.742, 52893.851 24/09/15,21:52:05,08,09,1, 11.8,1,1, 12.188, 10467.925, 444.728, 52893.773 24/09/15,21:52:05,09,09,1, 11.8,1,1, 12.188, 10467.919, 444.736, 52893.759 24/09/15,21:52:05,10,09,1, 11.8,1,1, 12.188, 10467.927, 444.723, 52893.785 24/09/15,21:52:05,11,09,1, 11.8,1,1, 12.188, 10467.946, 444.741, 52893.796 24/09/15,21:52:05,12,09,1, 11.8,1,1, 12.188, 10467.969, 444.743, 52893.837 24/09/15,21:52:05,13,09,1, 11.8,1,1, 12.188, 10467.943, 444.737, 52893.769 24/09/15,21:52:05,14,09,1, 11.8,1,1, 12.188, 10467.985, 444.758, 52893.843 24/09/15,21:52:05,15,09,1, 11.8,1,1, 12.188, 10467.957, 444.764, 52893.841 24/09/15,21:52:05,16,09,1, 11.8,1,1, 12.188, 10467.978, 444.766, 52893.819 24/09/15,21:52:05,17,09,1, 11.8,1,1, 12.188, 10467.970, 444.781, 52893.843 24/09/15,21:52:05,18,09,1, 11.8,1,1, 12.188, 10467.980, 444.762, 52893.731 24/09/15,21:52:05,19,09,1, 11.8,1,1, 12.188, 10467.985, 444.761, 52893.775 24/09/15,21:52:06,00,09,1, 12.0,1,1, 12.184, 10467.980, 444.761, 52893.775 24/09/15,21:52:06,01,09,1, 12.0,1,1, 12.184, 10468.002, 444.769, 52893.826 24/09/15,21:52:06,02,09,1, 12.0,1,1, 12.184, 10468.030, 444.748, 52893.729 24/09/15,21:52:06,03,09,1, 12.0,1,1, 12.184, 10468.008, 444.759, 52893.776 24/09/15,21:52:06,04,09,1, 12.0,1,1, 12.184, 10468.021, 444.775, 52893.840 24/09/15,21:52:06,05,09,1, 12.0,1,1, 12.184, 10468.022, 444.780, 52893.783 24/09/15,21:52:06,06,09,1, 12.0,1,1, 12.184, 10468.057, 444.766, 52893.756 24/09/15,21:52:06,07,09,1, 12.0,1,1, 12.184, 10468.038, 444.786, 52893.711 24/09/15,21:52:06,08,09,1, 12.0,1,1, 12.184, 10468.058, 444.790, 52893.770 24/09/15,21:52:06,09,09,1, 12.0,1,1, 12.184, 10468.042, 444.760, 52893.715 24/09/15,21:52:06,10,09,1, 12.0,1,1, 12.184, 10468.041, 444.776, 52893.717 24/09/15,21:52:06,11,09,1, 12.0,1,1, 12.184, 10468.064, 444.779, 52893.698 24/09/15,21:52:06,12,09,1, 12.0,1,1, 12.184, 10468.045, 444.782, 52893.757 24/09/15,21:52:06,13,09,1, 12.0,1,1, 12.184, 10468.063, 444.791, 52893.758 24/09/15,21:52:06,14,09,1, 12.0,1,1, 12.184, 10468.088, 444.767, 52893.700 24/09/15,21:52:06,15,09,1, 12.0,1,1, 12.184, 10468.073, 444.796, 52893.699 24/09/15,21:52:06,16,09,1, 12.0,1,1, 12.184, 10468.075, 444.779, 52893.666 24/09/15,21:52:06,17,09,1, 12.0,1,1, 12.184, 10468.103, 444.779, 52893.752 24/09/15,21:52:06,18,09,1, 12.0,1,1, 12.184, 10468.106, 444.792, 52893.667 24/09/15,21:52:06,19,09,1, 12.0,1,1, 12.184, 10468.091, 444.814, 52893.734 24/09/15,21:52:07,00,09,1, 11.9,1,1, 12.186, 10468.088, 444.814, 52893.734 24/09/15,21:52:07,01,09,1, 11.9,1,1, 12.186, 10468.112, 444.803, 52893.659 24/09/15,21:52:07,02,09,1, 11.9,1,1, 12.186, 10468.103, 444.832, 52893.689 24/09/15,21:52:07,03,09,1, 11.9,1,1, 12.186, 10468.105, 444.813, 52893.681 24/09/15,21:52:07,04,09,1, 11.9,1,1, 12.186, 10468.127, 444.827, 52893.695 24/09/15,21:52:07,05,09,1, 11.9,1,1, 12.186, 10468.139, 444.831, 52893.695 24/09/15,21:52:07,06,09,1, 11.9,1,1, 12.186, 10468.140, 444.825, 52893.692 24/09/15,21:52:07,07,09,1, 11.9,1,1, 12.186, 10468.111, 444.827, 52893.683 24/09/15,21:52:07,08,09,1, 11.9,1,1, 12.186, 10468.148, 444.819, 52893.672 24/09/15,21:52:07,09,09,1, 11.9,1,1, 12.186, 10468.155, 444.831, 52893.640 24/09/15,21:52:07,10,09,1, 11.9,1,1, 12.186, 10468.163, 444.825, 52893.701 24/09/15,21:52:07,11,09,1, 11.9,1,1, 12.186, 10468.155, 444.829, 52893.630 24/09/15,21:52:07,12,09,1, 11.9,1,1, 12.186, 10468.154, 444.832, 52893.673 24/09/15,21:52:07,13,09,1, 11.9,1,1, 12.186, 10468.155, 444.833, 52893.625 24/09/15,21:52:07,14,09,1, 11.9,1,1, 12.186, 10468.173, 444.833, 52893.605 24/09/15,21:52:07,15,09,1, 11.9,1,1, 12.186, 10468.184, 444.853, 52893.641 24/09/15,21:52:07,16,09,1, 11.9,1,1, 12.186, 10468.202, 444.855, 52893.612 24/09/15,21:52:07,17,09,1, 11.9,1,1, 12.186, 10468.191, 444.854, 52893.627 24/09/15,21:52:07,18,09,1, 11.9,1,1, 12.186, 10468.221, 444.850, 52893.638 24/09/15,21:52:07,19,09,1, 11.9,1,1, 12.186, 10468.207, 444.873, 52893.652 24/09/15,21:52:08,00,09,1, 11.9,1,1, 12.185, 10468.205, 444.873, 52893.652 24/09/15,21:52:08,01,09,1, 11.9,1,1, 12.185, 10468.204, 444.864, 52893.635 24/09/15,21:52:08,02,09,1, 11.9,1,1, 12.185, 10468.201, 444.868, 52893.593 24/09/15,21:52:08,03,09,1, 11.9,1,1, 12.185, 10468.237, 444.888, 52893.679 24/09/15,21:52:08,04,09,1, 11.9,1,1, 12.185, 10468.221, 444.857, 52893.542 24/09/15,21:52:08,05,09,1, 11.9,1,1, 12.185, 10468.228, 444.867, 52893.652 24/09/15,21:52:08,06,09,1, 11.9,1,1, 12.185, 10468.255, 444.874, 52893.556 24/09/15,21:52:08,07,09,1, 11.9,1,1, 12.185, 10468.239, 444.876, 52893.622 24/09/15,21:52:08,08,09,1, 11.9,1,1, 12.185, 10468.242, 444.865, 52893.612 24/09/15,21:52:08,09,09,1, 11.9,1,1, 12.185, 10468.237, 444.885, 52893.558 24/09/15,21:52:08,10,09,1, 11.9,1,1, 12.185, 10468.251, 444.879, 52893.593 24/09/15,21:52:08,11,09,1, 11.9,1,1, 12.185, 10468.268, 444.870, 52893.586 24/09/15,21:52:08,12,09,1, 11.9,1,1, 12.185, 10468.270, 444.883, 52893.497 24/09/15,21:52:08,13,09,1, 11.9,1,1, 12.185, 10468.263, 444.888, 52893.605 24/09/15,21:52:08,14,09,1, 11.9,1,1, 12.185, 10468.282, 444.893, 52893.589 24/09/15,21:52:08,15,09,1, 11.9,1,1, 12.185, 10468.261, 444.913, 52893.535 24/09/15,21:52:08,16,09,1, 11.9,1,1, 12.185, 10468.277, 444.905, 52893.531 24/09/15,21:52:08,17,09,1, 11.9,1,1, 12.185, 10468.291, 444.899, 52893.510 24/09/15,21:52:08,18,09,1, 11.9,1,1, 12.185, 10468.292, 444.907, 52893.503 24/09/15,21:52:08,19,09,1, 11.9,1,1, 12.185, 10468.333, 444.889, 52893.525 24/09/15,21:52:09,00,09,1, 12.0,1,1, 12.190, 10468.330, 444.889, 52893.525 24/09/15,21:52:09,01,09,1, 12.0,1,1, 12.190, 10468.309, 444.891, 52893.505 24/09/15,21:52:09,02,09,1, 12.0,1,1, 12.190, 10468.312, 444.894, 52893.463 24/09/15,21:52:09,03,09,1, 12.0,1,1, 12.190, 10468.339, 444.893, 52893.485 24/09/15,21:52:09,04,09,1, 12.0,1,1, 12.190, 10468.346, 444.916, 52893.509 24/09/15,21:52:09,05,09,1, 12.0,1,1, 12.190, 10468.338, 444.924, 52893.530 24/09/15,21:52:09,06,09,1, 12.0,1,1, 12.190, 10468.330, 444.912, 52893.494 24/09/15,21:52:09,07,09,1, 12.0,1,1, 12.190, 10468.314, 444.919, 52893.508 24/09/15,21:52:09,08,09,1, 12.0,1,1, 12.190, 10468.346, 444.949, 52893.476 24/09/15,21:52:09,09,09,1, 12.0,1,1, 12.190, 10468.367, 444.912, 52893.443 24/09/15,21:52:09,10,09,1, 12.0,1,1, 12.190, 10468.356, 444.930, 52893.502 24/09/15,21:52:09,11,09,1, 12.0,1,1, 12.190, 10468.361, 444.943, 52893.442 24/09/15,21:52:09,12,09,1, 12.0,1,1, 12.190, 10468.377, 444.920, 52893.508 24/09/15,21:52:09,13,09,1, 12.0,1,1, 12.190, 10468.350, 444.926, 52893.502 24/09/15,21:52:09,14,09,1, 12.0,1,1, 12.190, 10468.348, 444.939, 52893.438 24/09/15,21:52:09,15,09,1, 12.0,1,1, 12.190, 10468.376, 444.939, 52893.466 24/09/15,21:52:09,16,09,1, 12.0,1,1, 12.190, 10468.351, 444.930, 52893.455 24/09/15,21:52:09,17,09,1, 12.0,1,1, 12.190, 10468.360, 444.955, 52893.460 24/09/15,21:52:09,18,09,1, 12.0,1,1, 12.190, 10468.390, 444.957, 52893.457 24/09/15,21:52:09,19,09,1, 12.0,1,1, 12.190, 10468.392, 444.946, 52893.429 24/09/15,21:52:10,00,08,1, 11.9,1,1, 12.185, 10468.389, 444.946, 52893.429 24/09/15,21:52:10,01,08,1, 11.9,1,1, 12.185, 10468.413, 444.948, 52893.458 24/09/15,21:52:10,02,08,1, 11.9,1,1, 12.185, 10468.420, 444.943, 52893.402 24/09/15,21:52:10,03,08,1, 11.9,1,1, 12.185, 10468.427, 444.954, 52893.371 24/09/15,21:52:10,04,08,1, 11.9,1,1, 12.185, 10468.446, 444.942, 52893.353 24/09/15,21:52:10,05,08,1, 11.9,1,1, 12.185, 10468.422, 444.940, 52893.332 24/09/15,21:52:10,06,08,1, 11.9,1,1, 12.185, 10468.439, 444.936, 52893.405 24/09/15,21:52:10,07,08,1, 11.9,1,1, 12.185, 10468.429, 444.948, 52893.415 24/09/15,21:52:10,08,08,1, 11.9,1,1, 12.185, 10468.441, 444.941, 52893.387 24/09/15,21:52:10,09,08,1, 11.9,1,1, 12.185, 10468.433, 444.991, 52893.411 24/09/15,21:52:10,10,08,1, 11.9,1,1, 12.185, 10468.440, 444.988, 52893.384 24/09/15,21:52:10,11,08,1, 11.9,1,1, 12.185, 10468.446, 444.970, 52893.370 24/09/15,21:52:10,12,08,1, 11.9,1,1, 12.185, 10468.464, 444.953, 52893.371 24/09/15,21:52:10,13,08,1, 11.9,1,1, 12.185, 10468.461, 444.970, 52893.435 24/09/15,21:52:10,14,08,1, 11.9,1,1, 12.185, 10468.461, 444.978, 52893.371 24/09/15,21:52:10,15,08,1, 11.9,1,1, 12.185, 10468.473, 444.957, 52893.316 24/09/15,21:52:10,16,08,1, 11.9,1,1, 12.185, 10468.485, 444.979, 52893.367 24/09/15,21:52:10,17,08,1, 11.9,1,1, 12.185, 10468.499, 444.989, 52893.415 24/09/15,21:52:10,18,08,1, 11.9,1,1, 12.185, 10468.492, 444.980, 52893.351 24/09/15,21:52:10,19,08,1, 11.9,1,1, 12.185, 10468.494, 444.992, 52893.334 24/09/15,21:52:11,00,08,1, 11.9,1,1, 12.188, 10468.489, 444.992, 52893.334 24/09/15,21:52:11,01,08,1, 11.9,1,1, 12.188, 10468.512, 444.998, 52893.288 24/09/15,21:52:11,02,08,1, 11.9,1,1, 12.188, 10468.526, 444.993, 52893.307 24/09/15,21:52:11,03,08,1, 11.9,1,1, 12.188, 10468.518, 444.985, 52893.293 24/09/15,21:52:11,04,08,1, 11.9,1,1, 12.188, 10468.535, 445.017, 52893.371 24/09/15,21:52:11,05,08,1, 11.9,1,1, 12.188, 10468.562, 445.004, 52893.316 24/09/15,21:52:11,06,08,1, 11.9,1,1, 12.188, 10468.531, 444.995, 52893.258 24/09/15,21:52:11,07,08,1, 11.9,1,1, 12.188, 10468.548, 445.009, 52893.315 24/09/15,21:52:11,08,08,1, 11.9,1,1, 12.188, 10468.542, 445.021, 52893.307 24/09/15,21:52:11,09,08,1, 11.9,1,1, 12.188, 10468.560, 445.005, 52893.355 24/09/15,21:52:11,10,08,1, 11.9,1,1, 12.188, 10468.574, 445.021, 52893.286 24/09/15,21:52:11,11,08,1, 11.9,1,1, 12.188, 10468.573, 445.027, 52893.343 24/09/15,21:52:11,12,08,1, 11.9,1,1, 12.188, 10468.574, 445.009, 52893.333 24/09/15,21:52:11,13,08,1, 11.9,1,1, 12.188, 10468.575, 445.025, 52893.250 24/09/15,21:52:11,14,08,1, 11.9,1,1, 12.188, 10468.572, 445.032, 52893.282 24/09/15,21:52:11,15,08,1, 11.9,1,1, 12.188, 10468.577, 445.028, 52893.305 24/09/15,21:52:11,16,08,1, 11.9,1,1, 12.188, 10468.589, 445.026, 52893.307 24/09/15,21:52:11,17,08,1, 11.9,1,1, 12.188, 10468.610, 445.018, 52893.288 24/09/15,21:52:11,18,08,1, 11.9,1,1, 12.188, 10468.588, 445.038, 52893.323 24/09/15,21:52:11,19,08,1, 11.9,1,1, 12.188, 10468.606, 445.020, 52893.236 24/09/15,21:52:12,00,08,1, 11.9,1,1, 12.185, 10468.606, 445.020, 52893.236 24/09/15,21:52:12,01,08,1, 11.9,1,1, 12.185, 10468.650, 445.044, 52893.197 24/09/15,21:52:12,02,08,1, 11.9,1,1, 12.185, 10468.640, 445.042, 52893.228 24/09/15,21:52:12,03,08,1, 11.9,1,1, 12.185, 10468.628, 445.053, 52893.235 24/09/15,21:52:12,04,08,1, 11.9,1,1, 12.185, 10468.656, 445.049, 52893.248 24/09/15,21:52:12,05,08,1, 11.9,1,1, 12.185, 10468.643, 445.025, 52893.219 24/09/15,21:52:12,06,08,1, 11.9,1,1, 12.185, 10468.660, 445.054, 52893.219 24/09/15,21:52:12,07,08,1, 11.9,1,1, 12.185, 10468.676, 445.045, 52893.215 24/09/15,21:52:12,08,08,1, 11.9,1,1, 12.185, 10468.663, 445.032, 52893.186 24/09/15,21:52:12,09,08,1, 11.9,1,1, 12.185, 10468.692, 445.058, 52893.224 24/09/15,21:52:12,10,08,1, 11.9,1,1, 12.185, 10468.672, 445.057, 52893.325 24/09/15,21:52:12,11,08,1, 11.9,1,1, 12.185, 10468.720, 445.034, 52893.163 24/09/15,21:52:12,12,08,1, 11.9,1,1, 12.185, 10468.708, 445.061, 52893.177 24/09/15,21:52:12,13,08,1, 11.9,1,1, 12.185, 10468.703, 445.064, 52893.200 24/09/15,21:52:12,14,08,1, 11.9,1,1, 12.185, 10468.717, 445.075, 52893.209 24/09/15,21:52:12,15,08,1, 11.9,1,1, 12.185, 10468.717, 445.066, 52893.134 24/09/15,21:52:12,16,08,1, 11.9,1,1, 12.185, 10468.717, 445.069, 52893.226 24/09/15,21:52:12,17,08,1, 11.9,1,1, 12.185, 10468.713, 445.080, 52893.181 24/09/15,21:52:12,18,08,1, 11.9,1,1, 12.185, 10468.733, 445.060, 52893.180 24/09/15,21:52:12,19,08,1, 11.9,1,1, 12.185, 10468.759, 445.084, 52893.166 24/09/15,21:52:13,00,08,1, 11.9,1,1, 12.182, 10468.756, 445.084, 52893.166 24/09/15,21:52:13,01,08,1, 11.9,1,1, 12.182, 10468.749, 445.110, 52893.172 24/09/15,21:52:13,02,08,1, 11.9,1,1, 12.182, 10468.758, 445.087, 52893.164 24/09/15,21:52:13,03,08,1, 11.9,1,1, 12.182, 10468.756, 445.100, 52893.198 24/09/15,21:52:13,04,08,1, 11.9,1,1, 12.182, 10468.764, 445.093, 52893.168 24/09/15,21:52:13,05,08,1, 11.9,1,1, 12.182, 10468.797, 445.083, 52893.130 24/09/15,21:52:13,06,08,1, 11.9,1,1, 12.182, 10468.756, 445.086, 52893.129 24/09/15,21:52:13,07,08,1, 11.9,1,1, 12.182, 10468.808, 445.099, 52893.115 24/09/15,21:52:13,08,08,1, 11.9,1,1, 12.182, 10468.814, 445.131, 52893.209 24/09/15,21:52:13,09,08,1, 11.9,1,1, 12.182, 10468.811, 445.092, 52893.109 24/09/15,21:52:13,10,08,1, 11.9,1,1, 12.182, 10468.821, 445.098, 52893.076 24/09/15,21:52:13,11,08,1, 11.9,1,1, 12.182, 10468.814, 445.121, 52893.135 24/09/15,21:52:13,12,08,1, 11.9,1,1, 12.182, 10468.797, 445.125, 52893.064 24/09/15,21:52:13,13,08,1, 11.9,1,1, 12.182, 10468.854, 445.111, 52893.069 24/09/15,21:52:13,14,08,1, 11.9,1,1, 12.182, 10468.847, 445.117, 52893.108 24/09/15,21:52:13,15,08,1, 11.9,1,1, 12.182, 10468.849, 445.110, 52893.095 24/09/15,21:52:13,16,08,1, 11.9,1,1, 12.182, 10468.841, 445.078, 52893.056 24/09/15,21:52:13,17,08,1, 11.9,1,1, 12.182, 10468.847, 445.100, 52893.102 24/09/15,21:52:13,18,08,1, 11.9,1,1, 12.182, 10468.863, 445.100, 52893.154 24/09/15,21:52:13,19,08,1, 11.9,1,1, 12.182, 10468.879, 445.118, 52893.073 24/09/15,21:52:14,00,07,1, 11.9,1,1, 12.181, 10468.873, 445.118, 52893.073 24/09/15,21:52:14,01,07,1, 11.9,1,1, 12.181, 10468.878, 445.131, 52893.131 24/09/15,21:52:14,02,07,1, 11.9,1,1, 12.181, 10468.862, 445.133, 52893.087 24/09/15,21:52:14,03,07,1, 11.9,1,1, 12.181, 10468.897, 445.132, 52893.115 24/09/15,21:52:14,04,07,1, 11.9,1,1, 12.181, 10468.900, 445.110, 52893.083 24/09/15,21:52:14,05,07,1, 11.9,1,1, 12.181, 10468.904, 445.129, 52893.032 24/09/15,21:52:14,06,07,1, 11.9,1,1, 12.181, 10468.900, 445.146, 52893.036 24/09/15,21:52:14,07,07,1, 11.9,1,1, 12.181, 10468.894, 445.140, 52893.046 24/09/15,21:52:14,08,07,1, 11.9,1,1, 12.181, 10468.925, 445.122, 52893.105 24/09/15,21:52:14,09,07,1, 11.9,1,1, 12.181, 10468.936, 445.148, 52893.075 24/09/15,21:52:14,10,07,1, 11.9,1,1, 12.181, 10468.932, 445.118, 52893.057 24/09/15,21:52:14,11,07,1, 11.9,1,1, 12.181, 10468.936, 445.116, 52893.011 24/09/15,21:52:14,12,07,1, 11.9,1,1, 12.181, 10468.976, 445.112, 52893.036 24/09/15,21:52:14,13,07,1, 11.9,1,1, 12.181, 10468.982, 445.143, 52893.059 24/09/15,21:52:14,14,07,1, 11.9,1,1, 12.181, 10468.944, 445.115, 52893.052 24/09/15,21:52:14,15,07,1, 11.9,1,1, 12.181, 10468.958, 445.133, 52893.026 24/09/15,21:52:14,16,07,1, 11.9,1,1, 12.181, 10468.975, 445.128, 52893.011 24/09/15,21:52:14,17,07,1, 11.9,1,1, 12.181, 10468.978, 445.136, 52893.047 24/09/15,21:52:14,18,07,1, 11.9,1,1, 12.181, 10468.983, 445.136, 52893.003 24/09/15,21:52:14,19,07,1, 11.9,1,1, 12.181, 10468.999, 445.141, 52892.942 24/09/15,21:52:15,00,07,1, 11.9,1,1, 12.176, 10468.998, 445.141, 52892.942 24/09/15,21:52:15,01,07,1, 11.9,1,1, 12.176, 10468.992, 445.135, 52892.936 24/09/15,21:52:15,02,07,1, 11.9,1,1, 12.176, 10469.012, 445.138, 52892.928 24/09/15,21:52:15,03,07,1, 11.9,1,1, 12.176, 10468.983, 445.137, 52892.932 24/09/15,21:52:15,04,07,1, 11.9,1,1, 12.176, 10469.026, 445.146, 52892.996 24/09/15,21:52:15,05,07,1, 11.9,1,1, 12.176, 10469.044, 445.142, 52892.954 24/09/15,21:52:15,06,07,1, 11.9,1,1, 12.176, 10469.052, 445.150, 52892.989 24/09/15,21:52:15,07,07,1, 11.9,1,1, 12.176, 10469.053, 445.179, 52892.978 24/09/15,21:52:15,08,07,1, 11.9,1,1, 12.176, 10469.045, 445.174, 52892.950 24/09/15,21:52:15,09,07,1, 11.9,1,1, 12.176, 10469.059, 445.144, 52892.922 24/09/15,21:52:15,10,07,1, 11.9,1,1, 12.176, 10469.042, 445.161, 52892.956 24/09/15,21:52:15,11,07,1, 11.9,1,1, 12.176, 10469.064, 445.190, 52892.954 24/09/15,21:52:15,12,07,1, 11.9,1,1, 12.176, 10469.076, 445.154, 52892.923 24/09/15,21:52:15,13,07,1, 11.9,1,1, 12.176, 10469.081, 445.177, 52892.950 24/09/15,21:52:15,14,07,1, 11.9,1,1, 12.176, 10469.095, 445.160, 52892.976 24/09/15,21:52:15,15,07,1, 11.9,1,1, 12.176, 10469.097, 445.164, 52892.932 24/09/15,21:52:15,16,07,1, 11.9,1,1, 12.176, 10469.109, 445.167, 52892.923 24/09/15,21:52:15,17,07,1, 11.9,1,1, 12.176, 10469.120, 445.152, 52892.854 24/09/15,21:52:15,18,07,1, 11.9,1,1, 12.176, 10469.112, 445.159, 52892.847 24/09/15,21:52:15,19,07,1, 11.9,1,1, 12.176, 10469.116, 445.168, 52892.857 24/09/15,21:52:16,00,07,1, 11.9,1,1, 12.184, 10469.115, 445.168, 52892.857 24/09/15,21:52:16,01,07,1, 11.9,1,1, 12.184, 10469.141, 445.179, 52892.860 24/09/15,21:52:16,02,07,1, 11.9,1,1, 12.184, 10469.163, 445.176, 52892.839 24/09/15,21:52:16,03,07,1, 11.9,1,1, 12.184, 10469.160, 445.172, 52892.840 24/09/15,21:52:16,04,07,1, 11.9,1,1, 12.184, 10469.146, 445.179, 52892.833 24/09/15,21:52:16,05,07,1, 11.9,1,1, 12.184, 10469.153, 445.155, 52892.851 24/09/15,21:52:16,06,07,1, 11.9,1,1, 12.184, 10469.156, 445.173, 52892.884 24/09/15,21:52:16,07,07,1, 11.9,1,1, 12.184, 10469.165, 445.189, 52892.922 24/09/15,21:52:16,08,07,1, 11.9,1,1, 12.184, 10469.171, 445.184, 52892.884 24/09/15,21:52:16,09,07,1, 11.9,1,1, 12.184, 10469.173, 445.168, 52892.798 24/09/15,21:52:16,10,07,1, 11.9,1,1, 12.184, 10469.178, 445.186, 52892.880 24/09/15,21:52:16,11,07,1, 11.9,1,1, 12.184, 10469.191, 445.208, 52892.802 24/09/15,21:52:16,12,07,1, 11.9,1,1, 12.184, 10469.211, 445.188, 52892.891 24/09/15,21:52:16,13,07,1, 11.9,1,1, 12.184, 10469.215, 445.189, 52892.755 24/09/15,21:52:16,14,07,1, 11.9,1,1, 12.184, 10469.216, 445.188, 52892.871 24/09/15,21:52:16,15,07,1, 11.9,1,1, 12.184, 10469.236, 445.170, 52892.789 24/09/15,21:52:16,16,07,1, 11.9,1,1, 12.184, 10469.207, 445.184, 52892.888 24/09/15,21:52:16,17,07,1, 11.9,1,1, 12.184, 10469.262, 445.196, 52892.802 24/09/15,21:52:16,18,07,1, 11.9,1,1, 12.184, 10469.251, 445.198, 52892.820 24/09/15,21:52:16,19,07,1, 11.9,1,1, 12.184, 10469.251, 445.199, 52892.847 24/09/15,21:52:17,00,06,1, 11.8,1,1, 12.182, 10469.248, 445.199, 52892.847 24/09/15,21:52:17,01,06,1, 11.8,1,1, 12.182, 10469.291, 445.195, 52892.817 24/09/15,21:52:17,02,06,1, 11.8,1,1, 12.182, 10469.275, 445.196, 52892.807 24/09/15,21:52:17,03,06,1, 11.8,1,1, 12.182, 10469.247, 445.207, 52892.788 24/09/15,21:52:17,04,06,1, 11.8,1,1, 12.182, 10469.281, 445.195, 52892.764 24/09/15,21:52:17,05,06,1, 11.8,1,1, 12.182, 10469.265, 445.190, 52892.703 24/09/15,21:52:17,06,06,1, 11.8,1,1, 12.182, 10469.275, 445.170, 52892.800 24/09/15,21:52:17,07,06,1, 11.8,1,1, 12.182, 10469.290, 445.198, 52892.784 24/09/15,21:52:17,08,06,1, 11.8,1,1, 12.182, 10469.287, 445.183, 52892.780 24/09/15,21:52:17,09,06,1, 11.8,1,1, 12.182, 10469.294, 445.174, 52892.712 24/09/15,21:52:17,10,06,1, 11.8,1,1, 12.182, 10469.319, 445.178, 52892.719 24/09/15,21:52:17,11,06,1, 11.8,1,1, 12.182, 10469.316, 445.191, 52892.761 24/09/15,21:52:17,12,06,1, 11.8,1,1, 12.182, 10469.310, 445.192, 52892.798 24/09/15,21:52:17,13,06,1, 11.8,1,1, 12.182, 10469.328, 445.193, 52892.726 24/09/15,21:52:17,14,06,1, 11.8,1,1, 12.182, 10469.316, 445.190, 52892.712 24/09/15,21:52:17,15,06,1, 11.8,1,1, 12.182, 10469.330, 445.184, 52892.739 24/09/15,21:52:17,16,06,1, 11.8,1,1, 12.182, 10469.342, 445.203, 52892.752 24/09/15,21:52:17,17,06,1, 11.8,1,1, 12.182, 10469.350, 445.205, 52892.781 24/09/15,21:52:17,18,06,1, 11.8,1,1, 12.182, 10469.364, 445.199, 52892.744 24/09/15,21:52:17,19,06,1, 11.8,1,1, 12.182, 10469.350, 445.183, 52892.737 24/09/15,21:52:18,00,09,1, 11.9,1,1, 12.183, 10469.348, 445.183, 52892.737 24/09/15,21:52:18,01,09,1, 11.9,1,1, 12.183, 10469.364, 445.203, 52892.746 24/09/15,21:52:18,02,09,1, 11.9,1,1, 12.183, 10469.379, 445.177, 52892.687 24/09/15,21:52:18,03,09,1, 11.9,1,1, 12.183, 10469.380, 445.198, 52892.708 24/09/15,21:52:18,04,09,1, 11.9,1,1, 12.183, 10469.406, 445.205, 52892.694 24/09/15,21:52:18,05,09,1, 11.9,1,1, 12.183, 10469.399, 445.201, 52892.666 24/09/15,21:52:18,06,09,1, 11.9,1,1, 12.183, 10469.417, 445.205, 52892.658 24/09/15,21:52:18,07,09,1, 11.9,1,1, 12.183, 10469.428, 445.217, 52892.728 24/09/15,21:52:18,08,09,1, 11.9,1,1, 12.183, 10469.415, 445.210, 52892.698 24/09/15,21:52:18,09,09,1, 11.9,1,1, 12.183, 10469.430, 445.199, 52892.625 24/09/15,21:52:18,10,09,1, 11.9,1,1, 12.183, 10469.428, 445.204, 52892.717 24/09/15,21:52:18,11,09,1, 11.9,1,1, 12.183, 10469.447, 445.195, 52892.645 24/09/15,21:52:18,12,09,1, 11.9,1,1, 12.183, 10469.452, 445.218, 52892.592 24/09/15,21:52:18,13,09,1, 11.9,1,1, 12.183, 10469.461, 445.211, 52892.529 24/09/15,21:52:18,14,09,1, 11.9,1,1, 12.183, 10469.449, 445.224, 52892.675 24/09/15,21:52:18,15,09,1, 11.9,1,1, 12.183, 10469.458, 445.222, 52892.646 24/09/15,21:52:18,16,09,1, 11.9,1,1, 12.183, 10469.476, 445.227, 52892.687 24/09/15,21:52:18,17,09,1, 11.9,1,1, 12.183, 10469.455, 445.205, 52892.651 24/09/15,21:52:18,18,09,1, 11.9,1,1, 12.183, 10469.485, 445.203, 52892.680 24/09/15,21:52:18,19,09,1, 11.9,1,1, 12.183, 10469.501, 445.223, 52892.633 24/09/15,21:52:19,00,09,1, 11.9,1,1, 12.185, 10469.499, 445.223, 52892.633 24/09/15,21:52:19,01,09,1, 11.9,1,1, 12.185, 10469.503, 445.217, 52892.563 24/09/15,21:52:19,02,09,1, 11.9,1,1, 12.185, 10469.497, 445.214, 52892.638 24/09/15,21:52:19,03,09,1, 11.9,1,1, 12.185, 10469.528, 445.227, 52892.609 24/09/15,21:52:19,04,09,1, 11.9,1,1, 12.185, 10469.517, 445.206, 52892.637 24/09/15,21:52:19,05,09,1, 11.9,1,1, 12.185, 10469.519, 445.210, 52892.640 24/09/15,21:52:19,06,09,1, 11.9,1,1, 12.185, 10469.524, 445.210, 52892.608 24/09/15,21:52:19,07,09,1, 11.9,1,1, 12.185, 10469.524, 445.231, 52892.641 24/09/15,21:52:19,08,09,1, 11.9,1,1, 12.185, 10469.547, 445.229, 52892.597 24/09/15,21:52:19,09,09,1, 11.9,1,1, 12.185, 10469.542, 445.210, 52892.598 24/09/15,21:52:19,10,09,1, 11.9,1,1, 12.185, 10469.563, 445.247, 52892.617 24/09/15,21:52:19,11,09,1, 11.9,1,1, 12.185, 10469.569, 445.215, 52892.524 24/09/15,21:52:19,12,09,1, 11.9,1,1, 12.185, 10469.581, 445.202, 52892.570 24/09/15,21:52:19,13,09,1, 11.9,1,1, 12.185, 10469.587, 445.230, 52892.562 24/09/15,21:52:19,14,09,1, 11.9,1,1, 12.185, 10469.579, 445.217, 52892.495 24/09/15,21:52:19,15,09,1, 11.9,1,1, 12.185, 10469.552, 445.207, 52892.478 24/09/15,21:52:19,16,09,1, 11.9,1,1, 12.185, 10469.593, 445.234, 52892.553 24/09/15,21:52:19,17,09,1, 11.9,1,1, 12.185, 10469.605, 445.239, 52892.576 24/09/15,21:52:19,18,09,1, 11.9,1,1, 12.185, 10469.608, 445.231, 52892.534 24/09/15,21:52:19,19,09,1, 11.9,1,1, 12.185, 10469.616, 445.227, 52892.471 24/09/15,21:52:20,00,07,1, 11.9,1,1, 12.184, 10469.615, 445.227, 52892.471 24/09/15,21:52:20,01,07,1, 11.9,1,1, 12.184, 10469.653, 445.213, 52892.530 24/09/15,21:52:20,02,07,1, 11.9,1,1, 12.184, 10469.621, 445.213, 52892.524 24/09/15,21:52:20,03,07,1, 11.9,1,1, 12.184, 10469.628, 445.214, 52892.524 24/09/15,21:52:20,04,07,1, 11.9,1,1, 12.184, 10469.649, 445.219, 52892.491 24/09/15,21:52:20,05,07,1, 11.9,1,1, 12.184, 10469.663, 445.217, 52892.526 24/09/15,21:52:20,06,07,1, 11.9,1,1, 12.184, 10469.660, 445.227, 52892.469 24/09/15,21:52:20,07,07,1, 11.9,1,1, 12.184, 10469.676, 445.198, 52892.475 24/09/15,21:52:20,08,07,1, 11.9,1,1, 12.184, 10469.675, 445.192, 52892.483 24/09/15,21:52:20,09,07,1, 11.9,1,1, 12.184, 10469.685, 445.207, 52892.393 24/09/15,21:52:20,10,07,1, 11.9,1,1, 12.184, 10469.684, 445.214, 52892.418 24/09/15,21:52:20,11,07,1, 11.9,1,1, 12.184, 10469.681, 445.216, 52892.448 24/09/15,21:52:20,12,07,1, 11.9,1,1, 12.184, 10469.701, 445.212, 52892.406 24/09/15,21:52:20,13,07,1, 11.9,1,1, 12.184, 10469.719, 445.224, 52892.488 24/09/15,21:52:20,14,07,1, 11.9,1,1, 12.184, 10469.695, 445.228, 52892.450 24/09/15,21:52:20,15,07,1, 11.9,1,1, 12.184, 10469.723, 445.213, 52892.431 24/09/15,21:52:20,16,07,1, 11.9,1,1, 12.184, 10469.704, 445.231, 52892.426 24/09/15,21:52:20,17,07,1, 11.9,1,1, 12.184, 10469.712, 445.227, 52892.396 24/09/15,21:52:20,18,07,1, 11.9,1,1, 12.184, 10469.721, 445.230, 52892.416 24/09/15,21:52:20,19,07,1, 11.9,1,1, 12.184, 10469.719, 445.219, 52892.447 24/09/15,21:52:21,00,07,1, 11.9,1,1, 12.183, 10469.716, 445.219, 52892.447 24/09/15,21:52:21,01,07,1, 11.9,1,1, 12.183, 10469.739, 445.223, 52892.375 24/09/15,21:52:21,02,07,1, 11.9,1,1, 12.183, 10469.763, 445.204, 52892.346 24/09/15,21:52:21,03,07,1, 11.9,1,1, 12.183, 10469.782, 445.217, 52892.402 24/09/15,21:52:21,04,07,1, 11.9,1,1, 12.183, 10469.773, 445.227, 52892.366 24/09/15,21:52:21,05,07,1, 11.9,1,1, 12.183, 10469.765, 445.221, 52892.354 24/09/15,21:52:21,06,07,1, 11.9,1,1, 12.183, 10469.777, 445.208, 52892.429 24/09/15,21:52:21,07,07,1, 11.9,1,1, 12.183, 10469.768, 445.216, 52892.444 24/09/15,21:52:21,08,07,1, 11.9,1,1, 12.183, 10469.782, 445.202, 52892.331 24/09/15,21:52:21,09,07,1, 11.9,1,1, 12.183, 10469.818, 445.194, 52892.389 24/09/15,21:52:21,10,07,1, 11.9,1,1, 12.183, 10469.830, 445.203, 52892.383 24/09/15,21:52:21,11,07,1, 11.9,1,1, 12.183, 10469.816, 445.201, 52892.303 24/09/15,21:52:21,12,07,1, 11.9,1,1, 12.183, 10469.843, 445.201, 52892.321 24/09/15,21:52:21,13,07,1, 11.9,1,1, 12.183, 10469.839, 445.204, 52892.314 24/09/15,21:52:21,14,07,1, 11.9,1,1, 12.183, 10469.831, 445.211, 52892.400 24/09/15,21:52:21,15,07,1, 11.9,1,1, 12.183, 10469.846, 445.187, 52892.322 24/09/15,21:52:21,16,07,1, 11.9,1,1, 12.183, 10469.826, 445.223, 52892.361 24/09/15,21:52:21,17,07,1, 11.9,1,1, 12.183, 10469.841, 445.196, 52892.356 24/09/15,21:52:21,18,07,1, 11.9,1,1, 12.183, 10469.840, 445.211, 52892.303 24/09/15,21:52:21,19,07,1, 11.9,1,1, 12.183, 10469.850, 445.216, 52892.338 24/09/15,21:52:22,00,09,1, 11.9,1,1, 12.184, 10469.849, 445.216, 52892.338 24/09/15,21:52:22,01,09,1, 11.9,1,1, 12.184, 10469.873, 445.213, 52892.270 24/09/15,21:52:22,02,09,1, 11.9,1,1, 12.184, 10469.889, 445.225, 52892.283 24/09/15,21:52:22,03,09,1, 11.9,1,1, 12.184, 10469.863, 445.195, 52892.328 24/09/15,21:52:22,04,09,1, 11.9,1,1, 12.184, 10469.885, 445.226, 52892.311 24/09/15,21:52:22,05,09,1, 11.9,1,1, 12.184, 10469.879, 445.191, 52892.288 24/09/15,21:52:22,06,09,1, 11.9,1,1, 12.184, 10469.883, 445.226, 52892.273 24/09/15,21:52:22,07,09,1, 11.9,1,1, 12.184, 10469.893, 445.207, 52892.218 24/09/15,21:52:22,08,09,1, 11.9,1,1, 12.184, 10469.896, 445.193, 52892.288 24/09/15,21:52:22,09,09,1, 11.9,1,1, 12.184, 10469.918, 445.222, 52892.241 24/09/15,21:52:22,10,09,1, 11.9,1,1, 12.184, 10469.926, 445.207, 52892.326 24/09/15,21:52:22,11,09,1, 11.9,1,1, 12.184, 10469.896, 445.230, 52892.227 24/09/15,21:52:22,12,09,1, 11.9,1,1, 12.184, 10469.925, 445.232, 52892.239 24/09/15,21:52:22,13,09,1, 11.9,1,1, 12.184, 10469.930, 445.212, 52892.214 24/09/15,21:52:22,14,09,1, 11.9,1,1, 12.184, 10469.928, 445.213, 52892.252 24/09/15,21:52:22,15,09,1, 11.9,1,1, 12.184, 10469.954, 445.205, 52892.176 24/09/15,21:52:22,16,09,1, 11.9,1,1, 12.184, 10469.940, 445.238, 52892.222 24/09/15,21:52:22,17,09,1, 11.9,1,1, 12.184, 10469.973, 445.216, 52892.215 24/09/15,21:52:22,18,09,1, 11.9,1,1, 12.184, 10469.970, 445.217, 52892.230 24/09/15,21:52:22,19,09,1, 11.9,1,1, 12.184, 10469.970, 445.225, 52892.157 24/09/15,21:52:23,00,09,1, 11.9,1,1, 12.183, 10469.966, 445.225, 52892.157 24/09/15,21:52:23,01,09,1, 11.9,1,1, 12.183, 10469.982, 445.206, 52892.182 24/09/15,21:52:23,02,09,1, 11.9,1,1, 12.183, 10469.987, 445.216, 52892.132 24/09/15,21:52:23,03,09,1, 11.9,1,1, 12.183, 10469.962, 445.209, 52892.198 24/09/15,21:52:23,04,09,1, 11.9,1,1, 12.183, 10470.005, 445.219, 52892.156 24/09/15,21:52:23,05,09,1, 11.9,1,1, 12.183, 10470.002, 445.213, 52892.094 24/09/15,21:52:23,06,09,1, 11.9,1,1, 12.183, 10470.000, 445.227, 52892.130 24/09/15,21:52:23,07,09,1, 11.9,1,1, 12.183, 10470.032, 445.219, 52892.127 24/09/15,21:52:23,08,09,1, 11.9,1,1, 12.183, 10469.999, 445.238, 52892.142 24/09/15,21:52:23,09,09,1, 11.9,1,1, 12.183, 10469.985, 445.220, 52892.109 24/09/15,21:52:23,10,09,1, 11.9,1,1, 12.183, 10470.033, 445.234, 52892.138 24/09/15,21:52:23,11,09,1, 11.9,1,1, 12.183, 10470.014, 445.216, 52892.147 24/09/15,21:52:23,12,09,1, 11.9,1,1, 12.183, 10470.038, 445.219, 52892.126 24/09/15,21:52:23,13,09,1, 11.9,1,1, 12.183, 10470.028, 445.222, 52892.089 24/09/15,21:52:23,14,09,1, 11.9,1,1, 12.183, 10470.050, 445.197, 52892.094 24/09/15,21:52:23,15,09,1, 11.9,1,1, 12.183, 10470.008, 445.236, 52892.077 24/09/15,21:52:23,16,09,1, 11.9,1,1, 12.183, 10470.043, 445.231, 52892.126 24/09/15,21:52:23,17,09,1, 11.9,1,1, 12.183, 10470.052, 445.235, 52892.114 24/09/15,21:52:23,18,09,1, 11.9,1,1, 12.183, 10470.053, 445.218, 52892.089 24/09/15,21:52:23,19,09,1, 11.9,1,1, 12.183, 10470.037, 445.215, 52892.081 24/09/15,21:52:24,00,09,1, 11.9,1,1, 12.180, 10470.033, 445.215, 52892.081 24/09/15,21:52:24,01,09,1, 11.9,1,1, 12.180, 10470.050, 445.218, 52891.993 24/09/15,21:52:24,02,09,1, 11.9,1,1, 12.180, 10470.042, 445.211, 52892.008 24/09/15,21:52:24,03,09,1, 11.9,1,1, 12.180, 10470.086, 445.215, 52892.079 24/09/15,21:52:24,04,09,1, 11.9,1,1, 12.180, 10470.110, 445.228, 52892.016 24/09/15,21:52:24,05,09,1, 11.9,1,1, 12.180, 10470.073, 445.219, 52892.001 24/09/15,21:52:24,06,09,1, 11.9,1,1, 12.180, 10470.100, 445.242, 52892.006 24/09/15,21:52:24,07,09,1, 11.9,1,1, 12.180, 10470.114, 445.245, 52892.017 24/09/15,21:52:24,08,09,1, 11.9,1,1, 12.180, 10470.115, 445.231, 52892.043 24/09/15,21:52:24,09,09,1, 11.9,1,1, 12.180, 10470.133, 445.225, 52892.030 24/09/15,21:52:24,10,09,1, 11.9,1,1, 12.180, 10470.112, 445.230, 52892.032 24/09/15,21:52:24,11,09,1, 11.9,1,1, 12.180, 10470.138, 445.245, 52891.985 24/09/15,21:52:24,12,09,1, 11.9,1,1, 12.180, 10470.128, 445.254, 52892.005 24/09/15,21:52:24,13,09,1, 11.9,1,1, 12.180, 10470.141, 445.239, 52892.021 24/09/15,21:52:24,14,09,1, 11.9,1,1, 12.180, 10470.122, 445.221, 52891.983 24/09/15,21:52:24,15,09,1, 11.9,1,1, 12.180, 10470.128, 445.245, 52892.032 24/09/15,21:52:24,16,09,1, 11.9,1,1, 12.180, 10470.154, 445.249, 52892.001 24/09/15,21:52:24,17,09,1, 11.9,1,1, 12.180, 10470.141, 445.232, 52891.947 24/09/15,21:52:24,18,09,1, 11.9,1,1, 12.180, 10470.153, 445.241, 52891.942 24/09/15,21:52:24,19,09,1, 11.9,1,1, 12.180, 10470.154, 445.225, 52891.968 24/09/15,21:52:25,00,09,1, 11.9,1,1, 12.181, 10470.150, 445.225, 52891.968 24/09/15,21:52:25,01,09,1, 11.9,1,1, 12.181, 10470.143, 445.227, 52891.948 24/09/15,21:52:25,02,09,1, 11.9,1,1, 12.181, 10470.175, 445.256, 52891.934 24/09/15,21:52:25,03,09,1, 11.9,1,1, 12.181, 10470.170, 445.239, 52891.967 24/09/15,21:52:25,04,09,1, 11.9,1,1, 12.181, 10470.179, 445.234, 52891.896 24/09/15,21:52:25,05,09,1, 11.9,1,1, 12.181, 10470.180, 445.235, 52891.855 24/09/15,21:52:25,06,09,1, 11.9,1,1, 12.181, 10470.142, 445.250, 52891.940 24/09/15,21:52:25,07,09,1, 11.9,1,1, 12.181, 10470.198, 445.262, 52891.956 24/09/15,21:52:25,08,09,1, 11.9,1,1, 12.181, 10470.190, 445.237, 52891.926 24/09/15,21:52:25,09,09,1, 11.9,1,1, 12.181, 10470.177, 445.239, 52891.929 24/09/15,21:52:25,10,09,1, 11.9,1,1, 12.181, 10470.221, 445.252, 52891.949 24/09/15,21:52:25,11,09,1, 11.9,1,1, 12.181, 10470.208, 445.259, 52891.916 24/09/15,21:52:25,12,09,1, 11.9,1,1, 12.181, 10470.193, 445.241, 52891.939 24/09/15,21:52:25,13,09,1, 11.9,1,1, 12.181, 10470.211, 445.239, 52891.817 24/09/15,21:52:25,14,09,1, 11.9,1,1, 12.181, 10470.219, 445.221, 52891.899 24/09/15,21:52:25,15,09,1, 11.9,1,1, 12.181, 10470.215, 445.253, 52891.848 24/09/15,21:52:25,16,09,1, 11.9,1,1, 12.181, 10470.216, 445.243, 52891.889 24/09/15,21:52:25,17,09,1, 11.9,1,1, 12.181, 10470.220, 445.256, 52891.859 24/09/15,21:52:25,18,09,1, 11.9,1,1, 12.181, 10470.223, 445.234, 52891.863 24/09/15,21:52:25,19,09,1, 11.9,1,1, 12.181, 10470.239, 445.264, 52891.819 24/09/15,21:52:26,00,09,1, 12.0,1,1, 12.182, 10470.233, 445.264, 52891.819 24/09/15,21:52:26,01,09,1, 12.0,1,1, 12.182, 10470.250, 445.254, 52891.828 24/09/15,21:52:26,02,09,1, 12.0,1,1, 12.182, 10470.275, 445.254, 52891.838 24/09/15,21:52:26,03,09,1, 12.0,1,1, 12.182, 10470.271, 445.256, 52891.838 24/09/15,21:52:26,04,09,1, 12.0,1,1, 12.182, 10470.271, 445.227, 52891.824 24/09/15,21:52:26,05,09,1, 12.0,1,1, 12.182, 10470.238, 445.255, 52891.808 24/09/15,21:52:26,06,09,1, 12.0,1,1, 12.182, 10470.255, 445.253, 52891.772 24/09/15,21:52:26,07,09,1, 12.0,1,1, 12.182, 10470.280, 445.243, 52891.806 24/09/15,21:52:26,08,09,1, 12.0,1,1, 12.182, 10470.281, 445.270, 52891.772 24/09/15,21:52:26,09,09,1, 12.0,1,1, 12.182, 10470.268, 445.271, 52891.793 24/09/15,21:52:26,10,09,1, 12.0,1,1, 12.182, 10470.285, 445.244, 52891.789 24/09/15,21:52:26,11,09,1, 12.0,1,1, 12.182, 10470.275, 445.266, 52891.856 24/09/15,21:52:26,12,09,1, 12.0,1,1, 12.182, 10470.310, 445.244, 52891.708 24/09/15,21:52:26,13,09,1, 12.0,1,1, 12.182, 10470.300, 445.235, 52891.761 24/09/15,21:52:26,14,09,1, 12.0,1,1, 12.182, 10470.314, 445.249, 52891.729 24/09/15,21:52:26,15,09,1, 12.0,1,1, 12.182, 10470.306, 445.280, 52891.696 24/09/15,21:52:26,16,09,1, 12.0,1,1, 12.182, 10470.297, 445.258, 52891.723 24/09/15,21:52:26,17,09,1, 12.0,1,1, 12.182, 10470.328, 445.257, 52891.749 24/09/15,21:52:26,18,09,1, 12.0,1,1, 12.182, 10470.353, 445.251, 52891.711 24/09/15,21:52:26,19,09,1, 12.0,1,1, 12.182, 10470.338, 445.259, 52891.754 24/09/15,21:52:27,00,09,1, 11.9,1,1, 12.178, 10470.333, 445.259, 52891.754 24/09/15,21:52:27,01,09,1, 11.9,1,1, 12.178, 10470.338, 445.264, 52891.714 24/09/15,21:52:27,02,09,1, 11.9,1,1, 12.178, 10470.356, 445.257, 52891.667 24/09/15,21:52:27,03,09,1, 11.9,1,1, 12.178, 10470.365, 445.241, 52891.670 24/09/15,21:52:27,04,09,1, 11.9,1,1, 12.178, 10470.359, 445.273, 52891.692 24/09/15,21:52:27,05,09,1, 11.9,1,1, 12.178, 10470.372, 445.255, 52891.628 24/09/15,21:52:27,06,09,1, 11.9,1,1, 12.178, 10470.362, 445.238, 52891.636 24/09/15,21:52:27,07,09,1, 11.9,1,1, 12.178, 10470.380, 445.246, 52891.600 24/09/15,21:52:27,08,09,1, 11.9,1,1, 12.178, 10470.391, 445.279, 52891.712 24/09/15,21:52:27,09,09,1, 11.9,1,1, 12.178, 10470.398, 445.251, 52891.658 24/09/15,21:52:27,10,09,1, 11.9,1,1, 12.178, 10470.390, 445.263, 52891.653 24/09/15,21:52:27,11,09,1, 11.9,1,1, 12.178, 10470.386, 445.254, 52891.709 24/09/15,21:52:27,12,09,1, 11.9,1,1, 12.178, 10470.398, 445.252, 52891.605 24/09/15,21:52:27,13,09,1, 11.9,1,1, 12.178, 10470.404, 445.271, 52891.652 24/09/15,21:52:27,14,09,1, 11.9,1,1, 12.178, 10470.402, 445.243, 52891.604 24/09/15,21:52:27,15,09,1, 11.9,1,1, 12.178, 10470.433, 445.261, 52891.654 24/09/15,21:52:27,16,09,1, 11.9,1,1, 12.178, 10470.422, 445.264, 52891.690 24/09/15,21:52:27,17,09,1, 11.9,1,1, 12.178, 10470.406, 445.270, 52891.591 24/09/15,21:52:27,18,09,1, 11.9,1,1, 12.178, 10470.465, 445.270, 52891.607 24/09/15,21:52:27,19,09,1, 11.9,1,1, 12.178, 10470.467, 445.246, 52891.625 24/09/15,21:52:28,00,09,1, 11.8,1,1, 12.180, 10470.467, 445.246, 52891.625 24/09/15,21:52:28,01,09,1, 11.8,1,1, 12.180, 10470.482, 445.262, 52891.560 24/09/15,21:52:28,02,09,1, 11.8,1,1, 12.180, 10470.486, 445.259, 52891.537 24/09/15,21:52:28,03,09,1, 11.8,1,1, 12.180, 10470.444, 445.268, 52891.597 24/09/15,21:52:28,04,09,1, 11.8,1,1, 12.180, 10470.449, 445.250, 52891.588 24/09/15,21:52:28,05,09,1, 11.8,1,1, 12.180, 10470.462, 445.252, 52891.565 24/09/15,21:52:28,06,09,1, 11.8,1,1, 12.180, 10470.450, 445.267, 52891.506 24/09/15,21:52:28,07,09,1, 11.8,1,1, 12.180, 10470.487, 445.264, 52891.538 24/09/15,21:52:28,08,09,1, 11.8,1,1, 12.180, 10470.496, 445.231, 52891.535 24/09/15,21:52:28,09,09,1, 11.8,1,1, 12.180, 10470.484, 445.252, 52891.489 24/09/15,21:52:28,10,09,1, 11.8,1,1, 12.180, 10470.514, 445.252, 52891.458 24/09/15,21:52:28,11,09,1, 11.8,1,1, 12.180, 10470.516, 445.249, 52891.540 24/09/15,21:52:28,12,09,1, 11.8,1,1, 12.180, 10470.508, 445.229, 52891.460 24/09/15,21:52:28,13,09,1, 11.8,1,1, 12.180, 10470.531, 445.244, 52891.513 24/09/15,21:52:28,14,09,1, 11.8,1,1, 12.180, 10470.523, 445.254, 52891.510 24/09/15,21:52:28,15,09,1, 11.8,1,1, 12.180, 10470.550, 445.237, 52891.467 24/09/15,21:52:28,16,09,1, 11.8,1,1, 12.180, 10470.524, 445.247, 52891.484 24/09/15,21:52:28,17,09,1, 11.8,1,1, 12.180, 10470.543, 445.268, 52891.486 24/09/15,21:52:28,18,09,1, 11.8,1,1, 12.180, 10470.552, 445.244, 52891.522 24/09/15,21:52:28,19,09,1, 11.8,1,1, 12.180, 10470.533, 445.238, 52891.479 24/09/15,21:52:29,00,10,1, 11.9,1,1, 12.178, 10470.525, 445.238, 52891.479 24/09/15,21:52:29,01,10,1, 11.9,1,1, 12.178, 10470.564, 445.260, 52891.463 24/09/15,21:52:29,02,10,1, 11.9,1,1, 12.178, 10470.550, 445.256, 52891.443 24/09/15,21:52:29,03,10,1, 11.9,1,1, 12.178, 10470.544, 445.247, 52891.440 24/09/15,21:52:29,04,10,1, 11.9,1,1, 12.178, 10470.579, 445.232, 52891.387 24/09/15,21:52:29,05,10,1, 11.9,1,1, 12.178, 10470.574, 445.241, 52891.368 24/09/15,21:52:29,06,10,1, 11.9,1,1, 12.178, 10470.562, 445.224, 52891.452 24/09/15,21:52:29,07,10,1, 11.9,1,1, 12.178, 10470.583, 445.238, 52891.441 24/09/15,21:52:29,08,10,1, 11.9,1,1, 12.178, 10470.581, 445.229, 52891.426 24/09/15,21:52:29,09,10,1, 11.9,1,1, 12.178, 10470.586, 445.261, 52891.375 24/09/15,21:52:29,10,10,1, 11.9,1,1, 12.178, 10470.605, 445.230, 52891.380 24/09/15,21:52:29,11,10,1, 11.9,1,1, 12.178, 10470.594, 445.229, 52891.354 24/09/15,21:52:29,12,10,1, 11.9,1,1, 12.178, 10470.618, 445.226, 52891.378 24/09/15,21:52:29,13,10,1, 11.9,1,1, 12.178, 10470.628, 445.226, 52891.374 24/09/15,21:52:29,14,10,1, 11.9,1,1, 12.178, 10470.637, 445.235, 52891.339 24/09/15,21:52:29,15,10,1, 11.9,1,1, 12.178, 10470.642, 445.234, 52891.354 24/09/15,21:52:29,16,10,1, 11.9,1,1, 12.178, 10470.650, 445.236, 52891.357 24/09/15,21:52:29,17,10,1, 11.9,1,1, 12.178, 10470.630, 445.214, 52891.374 24/09/15,21:52:29,18,10,1, 11.9,1,1, 12.178, 10470.653, 445.210, 52891.351 24/09/15,21:52:29,19,10,1, 11.9,1,1, 12.178, 10470.642, 445.235, 52891.326 24/09/15,21:52:30,00,10,1, 11.9,1,1, 12.182, 10470.634, 445.235, 52891.326 24/09/15,21:52:30,01,10,1, 11.9,1,1, 12.182, 10470.656, 445.236, 52891.302 24/09/15,21:52:30,02,10,1, 11.9,1,1, 12.182, 10470.650, 445.215, 52891.350 24/09/15,21:52:30,03,10,1, 11.9,1,1, 12.182, 10470.678, 445.217, 52891.308 24/09/15,21:52:30,04,10,1, 11.9,1,1, 12.182, 10470.698, 445.223, 52891.269 24/09/15,21:52:30,05,10,1, 11.9,1,1, 12.182, 10470.685, 445.224, 52891.352 24/09/15,21:52:30,06,10,1, 11.9,1,1, 12.182, 10470.694, 445.213, 52891.301 24/09/15,21:52:30,07,10,1, 11.9,1,1, 12.182, 10470.702, 445.210, 52891.277 24/09/15,21:52:30,08,10,1, 11.9,1,1, 12.182, 10470.694, 445.214, 52891.263 24/09/15,21:52:30,09,10,1, 11.9,1,1, 12.182, 10470.692, 445.222, 52891.323 24/09/15,21:52:30,10,10,1, 11.9,1,1, 12.182, 10470.718, 445.227, 52891.294 24/09/15,21:52:30,11,10,1, 11.9,1,1, 12.182, 10470.683, 445.240, 52891.499 24/09/15,21:52:30,12,10,1, 11.9,1,1, 12.182, 10470.721, 445.213, 52891.293 24/09/15,21:52:30,13,10,1, 11.9,1,1, 12.182, 10470.725, 445.201, 52891.292 24/09/15,21:52:30,14,10,1, 11.9,1,1, 12.182, 10470.734, 445.208, 52891.303 24/09/15,21:52:30,15,10,1, 11.9,1,1, 12.182, 10470.744, 445.220, 52891.318 24/09/15,21:52:30,16,10,1, 11.9,1,1, 12.182, 10470.738, 445.202, 52891.223 24/09/15,21:52:30,17,10,1, 11.9,1,1, 12.182, 10470.744, 445.206, 52891.228 24/09/15,21:52:30,18,10,1, 11.9,1,1, 12.182, 10470.757, 445.232, 52891.217 24/09/15,21:52:30,19,10,1, 11.9,1,1, 12.182, 10470.740, 445.202, 52891.163 24/09/15,21:52:31,00,09,1, 11.9,1,1, 12.182, 10470.734, 445.202, 52891.163 24/09/15,21:52:31,01,09,1, 11.9,1,1, 12.182, 10470.766, 445.192, 52891.242 24/09/15,21:52:31,02,09,1, 11.9,1,1, 12.182, 10470.743, 445.222, 52891.202 24/09/15,21:52:31,03,09,1, 11.9,1,1, 12.182, 10470.758, 445.206, 52891.165 24/09/15,21:52:31,04,09,1, 11.9,1,1, 12.182, 10470.782, 445.187, 52891.190 24/09/15,21:52:31,05,09,1, 11.9,1,1, 12.182, 10470.779, 445.207, 52891.214 24/09/15,21:52:31,06,09,1, 11.9,1,1, 12.182, 10470.774, 445.192, 52891.156 24/09/15,21:52:31,07,09,1, 11.9,1,1, 12.182, 10470.791, 445.208, 52891.168 24/09/15,21:52:31,08,09,1, 11.9,1,1, 12.182, 10470.793, 445.183, 52891.236 24/09/15,21:52:31,09,09,1, 11.9,1,1, 12.182, 10470.771, 445.194, 52891.208 24/09/15,21:52:31,10,09,1, 11.9,1,1, 12.182, 10470.757, 445.207, 52891.129 24/09/15,21:52:31,11,09,1, 11.9,1,1, 12.182, 10470.789, 445.188, 52891.174 24/09/15,21:52:31,12,09,1, 11.9,1,1, 12.182, 10470.790, 445.199, 52891.180 24/09/15,21:52:31,13,09,1, 11.9,1,1, 12.182, 10470.788, 445.191, 52891.211 24/09/15,21:52:31,14,09,1, 11.9,1,1, 12.182, 10470.801, 445.214, 52891.157 24/09/15,21:52:31,15,09,1, 11.9,1,1, 12.182, 10470.809, 445.192, 52891.183 24/09/15,21:52:31,16,09,1, 11.9,1,1, 12.182, 10470.819, 445.212, 52891.171 24/09/15,21:52:31,17,09,1, 11.9,1,1, 12.182, 10470.829, 445.194, 52891.091 24/09/15,21:52:31,18,09,1, 11.9,1,1, 12.182, 10470.811, 445.183, 52891.114 24/09/15,21:52:31,19,09,1, 11.9,1,1, 12.182, 10470.811, 445.190, 52891.142 24/09/15,21:52:32,00,09,1, 11.9,1,1, 12.178, 10470.809, 445.190, 52891.142 24/09/15,21:52:32,01,09,1, 11.9,1,1, 12.178, 10470.844, 445.197, 52891.109 24/09/15,21:52:32,02,09,1, 11.9,1,1, 12.178, 10470.807, 445.175, 52891.139 24/09/15,21:52:32,03,09,1, 11.9,1,1, 12.178, 10470.838, 445.172, 52891.101 24/09/15,21:52:32,04,09,1, 11.9,1,1, 12.178, 10470.825, 445.176, 52891.124 24/09/15,21:52:32,05,09,1, 11.9,1,1, 12.178, 10470.837, 445.196, 52891.131 24/09/15,21:52:32,06,09,1, 11.9,1,1, 12.178, 10470.866, 445.167, 52891.122 24/09/15,21:52:32,07,09,1, 11.9,1,1, 12.178, 10470.844, 445.174, 52891.085 24/09/15,21:52:32,08,09,1, 11.9,1,1, 12.178, 10470.869, 445.163, 52891.031 24/09/15,21:52:32,09,09,1, 11.9,1,1, 12.178, 10470.874, 445.185, 52891.085 24/09/15,21:52:32,10,09,1, 11.9,1,1, 12.178, 10470.857, 445.167, 52891.106 24/09/15,21:52:32,11,09,1, 11.9,1,1, 12.178, 10470.874, 445.148, 52891.028 24/09/15,21:52:32,12,09,1, 11.9,1,1, 12.178, 10470.878, 445.184, 52891.052 24/09/15,21:52:32,13,09,1, 11.9,1,1, 12.178, 10470.890, 445.183, 52891.003 24/09/15,21:52:32,14,09,1, 11.9,1,1, 12.178, 10470.870, 445.160, 52890.981 24/09/15,21:52:32,15,09,1, 11.9,1,1, 12.178, 10470.888, 445.162, 52891.005 24/09/15,21:52:32,16,09,1, 11.9,1,1, 12.178, 10470.909, 445.166, 52891.071 24/09/15,21:52:32,17,09,1, 11.9,1,1, 12.178, 10470.881, 445.145, 52891.049 24/09/15,21:52:32,18,09,1, 11.9,1,1, 12.178, 10470.893, 445.166, 52891.054 24/09/15,21:52:32,19,09,1, 11.9,1,1, 12.178, 10470.919, 445.153, 52891.029 24/09/15,21:52:33,00,09,1, 11.9,1,1, 12.181, 10470.917, 445.153, 52891.029 24/09/15,21:52:33,01,09,1, 11.9,1,1, 12.181, 10470.902, 445.149, 52891.019 24/09/15,21:52:33,02,09,1, 11.9,1,1, 12.181, 10470.894, 445.145, 52891.025 24/09/15,21:52:33,03,09,1, 11.9,1,1, 12.181, 10470.904, 445.134, 52890.994 24/09/15,21:52:33,04,09,1, 11.9,1,1, 12.181, 10470.903, 445.132, 52890.979 24/09/15,21:52:33,05,09,1, 11.9,1,1, 12.181, 10470.901, 445.138, 52890.979 24/09/15,21:52:33,06,09,1, 11.9,1,1, 12.181, 10470.902, 445.142, 52890.965 24/09/15,21:52:33,07,09,1, 11.9,1,1, 12.181, 10470.897, 445.132, 52890.962 24/09/15,21:52:33,08,09,1, 11.9,1,1, 12.181, 10470.928, 445.141, 52890.936 24/09/15,21:52:33,09,09,1, 11.9,1,1, 12.181, 10470.934, 445.149, 52890.890 24/09/15,21:52:33,10,09,1, 11.9,1,1, 12.181, 10470.928, 445.138, 52890.970 24/09/15,21:52:33,11,09,1, 11.9,1,1, 12.181, 10470.931, 445.135, 52890.962 24/09/15,21:52:33,12,09,1, 11.9,1,1, 12.181, 10470.909, 445.146, 52890.931 24/09/15,21:52:33,13,09,1, 11.9,1,1, 12.181, 10470.947, 445.119, 52890.883 24/09/15,21:52:33,14,09,1, 11.9,1,1, 12.181, 10470.939, 445.149, 52890.893 24/09/15,21:52:33,15,09,1, 11.9,1,1, 12.181, 10470.941, 445.144, 52890.975 24/09/15,21:52:33,16,09,1, 11.9,1,1, 12.181, 10470.929, 445.132, 52890.946 24/09/15,21:52:33,17,09,1, 11.9,1,1, 12.181, 10470.941, 445.120, 52890.867 24/09/15,21:52:33,18,09,1, 11.9,1,1, 12.181, 10470.947, 445.098, 52890.857 24/09/15,21:52:33,19,09,1, 11.9,1,1, 12.181, 10470.950, 445.124, 52890.887 24/09/15,21:52:34,00,08,1, 11.9,1,1, 12.178, 10470.942, 445.124, 52890.887 24/09/15,21:52:34,01,08,1, 11.9,1,1, 12.178, 10470.961, 445.141, 52890.860 24/09/15,21:52:34,02,08,1, 11.9,1,1, 12.178, 10470.962, 445.156, 52890.906 24/09/15,21:52:34,03,08,1, 11.9,1,1, 12.178, 10470.972, 445.154, 52890.832 24/09/15,21:52:34,04,08,1, 11.9,1,1, 12.178, 10470.945, 445.140, 52890.945 24/09/15,21:52:34,05,08,1, 11.9,1,1, 12.178, 10470.957, 445.132, 52890.883 24/09/15,21:52:34,06,08,1, 11.9,1,1, 12.178, 10470.939, 445.116, 52890.914 24/09/15,21:52:34,07,08,1, 11.9,1,1, 12.178, 10470.971, 445.142, 52890.853 24/09/15,21:52:34,08,08,1, 11.9,1,1, 12.178, 10470.991, 445.099, 52890.826 24/09/15,21:52:34,09,08,1, 11.9,1,1, 12.178, 10470.987, 445.125, 52890.820 24/09/15,21:52:34,10,08,1, 11.9,1,1, 12.178, 10470.985, 445.131, 52890.813 24/09/15,21:52:34,11,08,1, 11.9,1,1, 12.178, 10470.980, 445.102, 52890.910 24/09/15,21:52:34,12,08,1, 11.9,1,1, 12.178, 10470.988, 445.115, 52890.883 24/09/15,21:52:34,13,08,1, 11.9,1,1, 12.178, 10471.003, 445.115, 52890.800 24/09/15,21:52:34,14,08,1, 11.9,1,1, 12.178, 10470.991, 445.115, 52890.865 24/09/15,21:52:34,15,08,1, 11.9,1,1, 12.178, 10470.990, 445.113, 52890.881 24/09/15,21:52:34,16,08,1, 11.9,1,1, 12.178, 10470.999, 445.098, 52890.816 24/09/15,21:52:34,17,08,1, 11.9,1,1, 12.178, 10470.972, 445.120, 52890.889 24/09/15,21:52:34,18,08,1, 11.9,1,1, 12.178, 10471.005, 445.103, 52890.872 24/09/15,21:52:34,19,08,1, 11.9,1,1, 12.178, 10471.036, 445.094, 52890.897 24/09/15,21:52:35,00,08,1, 11.9,1,1, 12.183, 10471.034, 445.094, 52890.897 24/09/15,21:52:35,01,08,1, 11.9,1,1, 12.183, 10471.019, 445.072, 52890.774 24/09/15,21:52:35,02,08,1, 11.9,1,1, 12.183, 10470.973, 445.074, 52890.769 24/09/15,21:52:35,03,08,1, 11.9,1,1, 12.183, 10471.006, 445.100, 52890.815 24/09/15,21:52:35,04,08,1, 11.9,1,1, 12.183, 10471.031, 445.114, 52890.794 24/09/15,21:52:35,05,08,1, 11.9,1,1, 12.183, 10471.016, 445.064, 52890.782 24/09/15,21:52:35,06,08,1, 11.9,1,1, 12.183, 10471.004, 445.093, 52890.821 24/09/15,21:52:35,07,08,1, 11.9,1,1, 12.183, 10471.000, 445.100, 52890.815 24/09/15,21:52:35,08,08,1, 11.9,1,1, 12.183, 10471.040, 445.083, 52890.771 24/09/15,21:52:35,09,08,1, 11.9,1,1, 12.183, 10471.026, 445.094, 52890.766 24/09/15,21:52:35,10,08,1, 11.9,1,1, 12.183, 10471.013, 445.092, 52890.714 24/09/15,21:52:35,11,08,1, 11.9,1,1, 12.183, 10471.018, 445.079, 52890.804 24/09/15,21:52:35,12,08,1, 11.9,1,1, 12.183, 10471.014, 445.073, 52890.719 24/09/15,21:52:35,13,08,1, 11.9,1,1, 12.183, 10471.038, 445.082, 52890.725 24/09/15,21:52:35,14,08,1, 11.9,1,1, 12.183, 10471.039, 445.084, 52890.701 24/09/15,21:52:35,15,08,1, 11.9,1,1, 12.183, 10471.021, 445.072, 52890.714 24/09/15,21:52:35,16,08,1, 11.9,1,1, 12.183, 10471.063, 445.094, 52890.707 24/09/15,21:52:35,17,08,1, 11.9,1,1, 12.183, 10471.022, 445.078, 52890.696 24/09/15,21:52:35,18,08,1, 11.9,1,1, 12.183, 10471.028, 445.074, 52890.671 24/09/15,21:52:35,19,08,1, 11.9,1,1, 12.183, 10471.022, 445.105, 52890.637 24/09/15,21:52:36,00,08,1, 11.9,1,1, 12.180, 10471.017, 445.105, 52890.637 24/09/15,21:52:36,01,08,1, 11.9,1,1, 12.180, 10471.025, 445.052, 52890.653 24/09/15,21:52:36,02,08,1, 11.9,1,1, 12.180, 10471.031, 445.078, 52890.665 24/09/15,21:52:36,03,08,1, 11.9,1,1, 12.180, 10471.014, 445.055, 52890.653 24/09/15,21:52:36,04,08,1, 11.9,1,1, 12.180, 10471.023, 445.059, 52890.728 24/09/15,21:52:36,05,08,1, 11.9,1,1, 12.180, 10471.033, 445.070, 52890.688 24/09/15,21:52:36,06,08,1, 11.9,1,1, 12.180, 10471.044, 445.071, 52890.682 24/09/15,21:52:36,07,08,1, 11.9,1,1, 12.180, 10471.036, 445.024, 52890.604 24/09/15,21:52:36,08,08,1, 11.9,1,1, 12.180, 10471.026, 445.033, 52890.587 24/09/15,21:52:36,09,08,1, 11.9,1,1, 12.180, 10471.074, 445.060, 52890.693 24/09/15,21:52:36,10,08,1, 11.9,1,1, 12.180, 10471.067, 445.047, 52890.670 24/09/15,21:52:36,11,08,1, 11.9,1,1, 12.180, 10471.067, 445.045, 52890.614 24/09/15,21:52:36,12,08,1, 11.9,1,1, 12.180, 10471.038, 445.057, 52890.636 24/09/15,21:52:36,13,08,1, 11.9,1,1, 12.180, 10471.061, 445.046, 52890.601 24/09/15,21:52:36,14,08,1, 11.9,1,1, 12.180, 10471.053, 445.036, 52890.602 24/09/15,21:52:36,15,08,1, 11.9,1,1, 12.180, 10471.049, 445.025, 52890.642 24/09/15,21:52:36,16,08,1, 11.9,1,1, 12.180, 10471.082, 445.029, 52890.590 24/09/15,21:52:36,17,08,1, 11.9,1,1, 12.180, 10471.074, 445.035, 52890.668 24/09/15,21:52:36,18,08,1, 11.9,1,1, 12.180, 10471.065, 445.023, 52890.555 24/09/15,21:52:36,19,08,1, 11.9,1,1, 12.180, 10471.053, 445.010, 52890.644 24/09/15,21:52:37,00,09,1, 11.9,1,1, 12.183, 10471.051, 445.010, 52890.644 24/09/15,21:52:37,01,09,1, 11.9,1,1, 12.183, 10471.081, 445.000, 52890.582 24/09/15,21:52:37,02,09,1, 11.9,1,1, 12.183, 10471.089, 445.031, 52890.557 24/09/15,21:52:37,03,09,1, 11.9,1,1, 12.183, 10471.067, 445.029, 52890.589 24/09/15,21:52:37,04,09,1, 11.9,1,1, 12.183, 10471.058, 445.030, 52890.578 24/09/15,21:52:37,05,09,1, 11.9,1,1, 12.183, 10471.044, 445.020, 52890.540 24/09/15,21:52:37,06,09,1, 11.9,1,1, 12.183, 10471.038, 445.001, 52890.577 24/09/15,21:52:37,07,09,1, 11.9,1,1, 12.183, 10471.065, 445.016, 52890.576 24/09/15,21:52:37,08,09,1, 11.9,1,1, 12.183, 10471.078, 445.014, 52890.596 24/09/15,21:52:37,09,09,1, 11.9,1,1, 12.183, 10471.064, 445.019, 52890.612 24/09/15,21:52:37,10,09,1, 11.9,1,1, 12.183, 10471.102, 445.002, 52890.554 24/09/15,21:52:37,11,09,1, 11.9,1,1, 12.183, 10471.091, 444.998, 52890.515 24/09/15,21:52:37,12,09,1, 11.9,1,1, 12.183, 10471.084, 445.000, 52890.555 24/09/15,21:52:37,13,09,1, 11.9,1,1, 12.183, 10471.072, 445.013, 52890.479 24/09/15,21:52:37,14,09,1, 11.9,1,1, 12.183, 10471.092, 445.024, 52890.561 24/09/15,21:52:37,15,09,1, 11.9,1,1, 12.183, 10471.084, 445.002, 52890.453 24/09/15,21:52:37,16,09,1, 11.9,1,1, 12.183, 10471.088, 445.005, 52890.536 24/09/15,21:52:37,17,09,1, 11.9,1,1, 12.183, 10471.092, 445.007, 52890.574 24/09/15,21:52:37,18,09,1, 11.9,1,1, 12.183, 10471.075, 444.998, 52890.517 24/09/15,21:52:37,19,09,1, 11.9,1,1, 12.183, 10471.077, 444.991, 52890.546 24/09/15,21:52:38,00,09,1, 11.9,1,1, 12.180, 10471.076, 444.991, 52890.546 24/09/15,21:52:38,01,09,1, 11.9,1,1, 12.180, 10471.079, 445.014, 52890.498 24/09/15,21:52:38,02,09,1, 11.9,1,1, 12.180, 10471.087, 444.982, 52890.452 24/09/15,21:52:38,03,09,1, 11.9,1,1, 12.180, 10471.099, 444.995, 52890.516 24/09/15,21:52:38,04,09,1, 11.9,1,1, 12.180, 10471.102, 444.995, 52890.444 24/09/15,21:52:38,05,09,1, 11.9,1,1, 12.180, 10471.104, 444.996, 52890.478 24/09/15,21:52:38,06,09,1, 11.9,1,1, 12.180, 10471.099, 444.974, 52890.462 24/09/15,21:52:38,07,09,1, 11.9,1,1, 12.180, 10471.108, 444.988, 52890.473 24/09/15,21:52:38,08,09,1, 11.9,1,1, 12.180, 10471.124, 444.991, 52890.711 24/09/15,21:52:38,09,09,1, 11.9,1,1, 12.180, 10471.144, 444.981, 52890.495 24/09/15,21:52:38,10,09,1, 11.9,1,1, 12.180, 10471.133, 444.956, 52890.404 24/09/15,21:52:38,11,09,1, 11.9,1,1, 12.180, 10471.122, 444.980, 52890.523 24/09/15,21:52:38,12,09,1, 11.9,1,1, 12.180, 10471.107, 444.996, 52890.455 24/09/15,21:52:38,13,09,1, 11.9,1,1, 12.180, 10471.121, 444.995, 52890.416 24/09/15,21:52:38,14,09,1, 11.9,1,1, 12.180, 10471.112, 444.994, 52890.403 24/09/15,21:52:38,15,09,1, 11.9,1,1, 12.180, 10471.128, 444.975, 52890.396 24/09/15,21:52:38,16,09,1, 11.9,1,1, 12.180, 10471.136, 444.983, 52890.372 24/09/15,21:52:38,17,09,1, 11.9,1,1, 12.180, 10471.081, 444.985, 52890.401 24/09/15,21:52:38,18,09,1, 11.9,1,1, 12.180, 10471.136, 445.000, 52890.383 24/09/15,21:52:38,19,09,1, 11.9,1,1, 12.180, 10471.132, 444.984, 52890.441 24/09/15,21:52:39,00,09,1, 11.9,1,1, 12.180, 10471.126, 444.984, 52890.441 24/09/15,21:52:39,01,09,1, 11.9,1,1, 12.180, 10471.127, 444.972, 52890.393 24/09/15,21:52:39,02,09,1, 11.9,1,1, 12.180, 10471.136, 444.982, 52890.367 24/09/15,21:52:39,03,09,1, 11.9,1,1, 12.180, 10471.117, 444.975, 52890.385 24/09/15,21:52:39,04,09,1, 11.9,1,1, 12.180, 10471.123, 444.959, 52890.429 24/09/15,21:52:39,05,09,1, 11.9,1,1, 12.180, 10471.142, 444.968, 52890.446 24/09/15,21:52:39,06,09,1, 11.9,1,1, 12.180, 10471.135, 444.959, 52890.442 24/09/15,21:52:39,07,09,1, 11.9,1,1, 12.180, 10471.142, 444.966, 52890.381 24/09/15,21:52:39,08,09,1, 11.9,1,1, 12.180, 10471.128, 444.973, 52890.319 24/09/15,21:52:39,09,09,1, 11.9,1,1, 12.180, 10471.119, 444.958, 52890.399 24/09/15,21:52:39,10,09,1, 11.9,1,1, 12.180, 10471.140, 444.982, 52890.343 24/09/15,21:52:39,11,09,1, 11.9,1,1, 12.180, 10471.119, 444.978, 52890.368 24/09/15,21:52:39,12,09,1, 11.9,1,1, 12.180, 10471.135, 444.951, 52890.374 24/09/15,21:52:39,13,09,1, 11.9,1,1, 12.180, 10471.143, 444.981, 52890.349 24/09/15,21:52:39,14,09,1, 11.9,1,1, 12.180, 10471.138, 444.954, 52890.319 24/09/15,21:52:39,15,09,1, 11.9,1,1, 12.180, 10471.134, 444.988, 52890.337 24/09/15,21:52:39,16,09,1, 11.9,1,1, 12.180, 10471.115, 444.950, 52890.348 24/09/15,21:52:39,17,09,1, 11.9,1,1, 12.180, 10471.123, 444.937, 52890.356 24/09/15,21:52:39,18,09,1, 11.9,1,1, 12.180, 10471.120, 444.958, 52890.355 24/09/15,21:52:39,19,09,1, 11.9,1,1, 12.180, 10471.126, 444.961, 52890.258 24/09/15,21:52:40,00,08,1, 11.9,1,1, 12.174, 10471.126, 444.961, 52890.258 24/09/15,21:52:40,01,08,1, 11.9,1,1, 12.174, 10471.127, 444.960, 52890.359 24/09/15,21:52:40,02,08,1, 11.9,1,1, 12.174, 10471.139, 444.938, 52890.294 24/09/15,21:52:40,03,08,1, 11.9,1,1, 12.174, 10471.140, 444.964, 52890.326 24/09/15,21:52:40,04,08,1, 11.9,1,1, 12.174, 10471.139, 444.962, 52890.344 24/09/15,21:52:40,05,08,1, 11.9,1,1, 12.174, 10471.124, 444.934, 52890.344 24/09/15,21:52:40,06,08,1, 11.9,1,1, 12.174, 10471.145, 444.940, 52890.282 24/09/15,21:52:40,07,08,1, 11.9,1,1, 12.174, 10471.125, 444.917, 52890.332 24/09/15,21:52:40,08,08,1, 11.9,1,1, 12.174, 10471.128, 444.935, 52890.367 24/09/15,21:52:40,09,08,1, 11.9,1,1, 12.174, 10471.116, 444.957, 52890.299 24/09/15,21:52:40,10,08,1, 11.9,1,1, 12.174, 10471.122, 444.947, 52890.282 24/09/15,21:52:40,11,08,1, 11.9,1,1, 12.174, 10471.147, 444.916, 52890.249 24/09/15,21:52:40,12,08,1, 11.9,1,1, 12.174, 10471.123, 444.923, 52890.194 24/09/15,21:52:40,13,08,1, 11.9,1,1, 12.174, 10471.151, 444.941, 52890.264 24/09/15,21:52:40,14,08,1, 11.9,1,1, 12.174, 10471.121, 444.917, 52890.221 24/09/15,21:52:40,15,08,1, 11.9,1,1, 12.174, 10471.146, 444.907, 52890.286 24/09/15,21:52:40,16,08,1, 11.9,1,1, 12.174, 10471.137, 444.925, 52890.278 24/09/15,21:52:40,17,08,1, 11.9,1,1, 12.174, 10471.131, 444.925, 52890.249 24/09/15,21:52:40,18,08,1, 11.9,1,1, 12.174, 10471.139, 444.927, 52890.212 24/09/15,21:52:40,19,08,1, 11.9,1,1, 12.174, 10471.147, 444.923, 52890.208 24/09/15,21:52:41,00,08,1, 11.9,1,1, 12.180, 10471.143, 444.923, 52890.208 24/09/15,21:52:41,01,08,1, 11.9,1,1, 12.180, 10471.141, 444.904, 52890.274 24/09/15,21:52:41,02,08,1, 11.9,1,1, 12.180, 10471.158, 444.910, 52890.182 24/09/15,21:52:41,03,08,1, 11.9,1,1, 12.180, 10471.132, 444.933, 52890.244 24/09/15,21:52:41,04,08,1, 11.9,1,1, 12.180, 10471.161, 444.927, 52890.192 24/09/15,21:52:41,05,08,1, 11.9,1,1, 12.180, 10471.134, 444.935, 52890.237 24/09/15,21:52:41,06,08,1, 11.9,1,1, 12.180, 10471.184, 444.926, 52890.167 24/09/15,21:52:41,07,08,1, 11.9,1,1, 12.180, 10471.133, 444.921, 52890.190 24/09/15,21:52:41,08,08,1, 11.9,1,1, 12.180, 10471.149, 444.914, 52890.155 24/09/15,21:52:41,09,08,1, 11.9,1,1, 12.180, 10471.146, 444.903, 52890.161 24/09/15,21:52:41,10,08,1, 11.9,1,1, 12.180, 10471.179, 444.914, 52890.136 24/09/15,21:52:41,11,08,1, 11.9,1,1, 12.180, 10471.147, 444.919, 52890.157 24/09/15,21:52:41,12,08,1, 11.9,1,1, 12.180, 10471.160, 444.925, 52890.230 24/09/15,21:52:41,13,08,1, 11.9,1,1, 12.180, 10471.154, 444.942, 52890.211 24/09/15,21:52:41,14,08,1, 11.9,1,1, 12.180, 10471.141, 444.919, 52890.142 24/09/15,21:52:41,15,08,1, 11.9,1,1, 12.180, 10471.141, 444.916, 52890.187 24/09/15,21:52:41,16,08,1, 11.9,1,1, 12.180, 10471.145, 444.893, 52890.139 24/09/15,21:52:41,17,08,1, 11.9,1,1, 12.180, 10471.146, 444.890, 52890.102 24/09/15,21:52:41,18,08,1, 11.9,1,1, 12.180, 10471.133, 444.889, 52890.110 24/09/15,21:52:41,19,08,1, 11.9,1,1, 12.180, 10471.157, 444.901, 52890.136 24/09/15,21:52:42,00,08,1, 11.9,1,1, 12.178, 10471.151, 444.901, 52890.136 24/09/15,21:52:42,01,08,1, 11.9,1,1, 12.178, 10471.145, 444.918, 52890.181 24/09/15,21:52:42,02,08,1, 11.9,1,1, 12.178, 10471.161, 444.890, 52890.143 24/09/15,21:52:42,03,08,1, 11.9,1,1, 12.178, 10471.168, 444.883, 52890.141 24/09/15,21:52:42,04,08,1, 11.9,1,1, 12.178, 10471.147, 444.880, 52890.115 24/09/15,21:52:42,05,08,1, 11.9,1,1, 12.178, 10471.176, 444.895, 52890.168 24/09/15,21:52:42,06,08,1, 11.9,1,1, 12.178, 10471.181, 444.890, 52890.086 24/09/15,21:52:42,07,08,1, 11.9,1,1, 12.178, 10471.138, 444.882, 52890.077 24/09/15,21:52:42,08,08,1, 11.9,1,1, 12.178, 10471.169, 444.906, 52890.157 24/09/15,21:52:42,09,08,1, 11.9,1,1, 12.178, 10471.167, 444.917, 52890.080 24/09/15,21:52:42,10,08,1, 11.9,1,1, 12.178, 10471.193, 444.870, 52890.040 24/09/15,21:52:42,11,08,1, 11.9,1,1, 12.178, 10471.195, 444.887, 52890.118 24/09/15,21:52:42,12,08,1, 11.9,1,1, 12.178, 10471.172, 444.877, 52890.010 24/09/15,21:52:42,13,08,1, 11.9,1,1, 12.178, 10471.145, 444.873, 52890.049 24/09/15,21:52:42,14,08,1, 11.9,1,1, 12.178, 10471.150, 444.883, 52890.014 24/09/15,21:52:42,15,08,1, 11.9,1,1, 12.178, 10471.163, 444.867, 52890.048 24/09/15,21:52:42,16,08,1, 11.9,1,1, 12.178, 10471.158, 444.886, 52890.040 24/09/15,21:52:42,17,08,1, 11.9,1,1, 12.178, 10471.159, 444.891, 52890.053 24/09/15,21:52:42,18,08,1, 11.9,1,1, 12.178, 10471.149, 444.866, 52890.037 24/09/15,21:52:42,19,08,1, 11.9,1,1, 12.178, 10471.164, 444.873, 52890.003 24/09/15,21:52:43,00,08,1, 11.8,1,1, 12.179, 10471.159, 444.873, 52890.003 24/09/15,21:52:43,01,08,1, 11.8,1,1, 12.179, 10471.174, 444.872, 52890.023 24/09/15,21:52:43,02,08,1, 11.8,1,1, 12.179, 10471.184, 444.889, 52890.011 24/09/15,21:52:43,03,08,1, 11.8,1,1, 12.179, 10471.185, 444.872, 52890.014 24/09/15,21:52:43,04,08,1, 11.8,1,1, 12.179, 10471.180, 444.877, 52889.987 24/09/15,21:52:43,05,08,1, 11.8,1,1, 12.179, 10471.171, 444.854, 52890.014 24/09/15,21:52:43,06,08,1, 11.8,1,1, 12.179, 10471.178, 444.872, 52889.996 24/09/15,21:52:43,07,08,1, 11.8,1,1, 12.179, 10471.184, 444.856, 52890.022 24/09/15,21:52:43,08,08,1, 11.8,1,1, 12.179, 10471.178, 444.864, 52890.016 24/09/15,21:52:43,09,08,1, 11.8,1,1, 12.179, 10471.175, 444.862, 52889.976 24/09/15,21:52:43,10,08,1, 11.8,1,1, 12.179, 10471.181, 444.854, 52889.985 24/09/15,21:52:43,11,08,1, 11.8,1,1, 12.179, 10471.159, 444.870, 52890.013 24/09/15,21:52:43,12,08,1, 11.8,1,1, 12.179, 10471.201, 444.850, 52889.973 24/09/15,21:52:43,13,08,1, 11.8,1,1, 12.179, 10471.176, 444.846, 52889.981 24/09/15,21:52:43,14,08,1, 11.8,1,1, 12.179, 10471.182, 444.857, 52889.984 24/09/15,21:52:43,15,08,1, 11.8,1,1, 12.179, 10471.169, 444.866, 52889.988 24/09/15,21:52:43,16,08,1, 11.8,1,1, 12.179, 10471.190, 444.824, 52889.965 24/09/15,21:52:43,17,08,1, 11.8,1,1, 12.179, 10471.188, 444.868, 52889.959 24/09/15,21:52:43,18,08,1, 11.8,1,1, 12.179, 10471.195, 444.852, 52889.957 24/09/15,21:52:43,19,08,1, 11.8,1,1, 12.179, 10471.176, 444.839, 52889.928 24/09/15,21:52:44,00,08,1, 11.9,1,1, 12.177, 10471.176, 444.839, 52889.928 24/09/15,21:52:44,01,08,1, 11.9,1,1, 12.177, 10471.194, 444.852, 52889.902 24/09/15,21:52:44,02,08,1, 11.9,1,1, 12.177, 10471.195, 444.833, 52889.920 24/09/15,21:52:44,03,08,1, 11.9,1,1, 12.177, 10471.209, 444.863, 52889.928 24/09/15,21:52:44,04,08,1, 11.9,1,1, 12.177, 10471.172, 444.845, 52889.931 24/09/15,21:52:44,05,08,1, 11.9,1,1, 12.177, 10471.177, 444.857, 52889.906 24/09/15,21:52:44,06,08,1, 11.9,1,1, 12.177, 10471.214, 444.848, 52889.916 24/09/15,21:52:44,07,08,1, 11.9,1,1, 12.177, 10471.187, 444.842, 52889.894 24/09/15,21:52:44,08,08,1, 11.9,1,1, 12.177, 10471.210, 444.844, 52889.876 24/09/15,21:52:44,09,08,1, 11.9,1,1, 12.177, 10471.215, 444.866, 52889.881 24/09/15,21:52:44,10,08,1, 11.9,1,1, 12.177, 10471.190, 444.840, 52889.880 24/09/15,21:52:44,11,08,1, 11.9,1,1, 12.177, 10471.202, 444.839, 52889.863 24/09/15,21:52:44,12,08,1, 11.9,1,1, 12.177, 10471.202, 444.845, 52889.907 24/09/15,21:52:44,13,08,1, 11.9,1,1, 12.177, 10471.193, 444.807, 52889.886 24/09/15,21:52:44,14,08,1, 11.9,1,1, 12.177, 10471.193, 444.819, 52889.861 24/09/15,21:52:44,15,08,1, 11.9,1,1, 12.177, 10471.203, 444.850, 52889.877 24/09/15,21:52:44,16,08,1, 11.9,1,1, 12.177, 10471.181, 444.826, 52889.823 24/09/15,21:52:44,17,08,1, 11.9,1,1, 12.177, 10471.169, 444.836, 52889.830 24/09/15,21:52:44,18,08,1, 11.9,1,1, 12.177, 10471.206, 444.824, 52889.867 24/09/15,21:52:44,19,08,1, 11.9,1,1, 12.177, 10471.199, 444.843, 52889.850 24/09/15,21:52:45,00,07,1, 11.9,1,1, 12.175, 10471.193, 444.843, 52889.850 24/09/15,21:52:45,01,07,1, 11.9,1,1, 12.175, 10471.197, 444.824, 52889.831 24/09/15,21:52:45,02,07,1, 11.9,1,1, 12.175, 10471.197, 444.829, 52889.848 24/09/15,21:52:45,03,07,1, 11.9,1,1, 12.175, 10471.186, 444.845, 52889.788 24/09/15,21:52:45,04,07,1, 11.9,1,1, 12.175, 10471.202, 444.832, 52889.798 24/09/15,21:52:45,05,07,1, 11.9,1,1, 12.175, 10471.208, 444.833, 52889.836 24/09/15,21:52:45,06,07,1, 11.9,1,1, 12.175, 10471.199, 444.833, 52889.799 24/09/15,21:52:45,07,07,1, 11.9,1,1, 12.175, 10471.218, 444.795, 52889.818 24/09/15,21:52:45,08,07,1, 11.9,1,1, 12.175, 10471.196, 444.814, 52889.796 24/09/15,21:52:45,09,07,1, 11.9,1,1, 12.175, 10471.226, 444.857, 52889.808 24/09/15,21:52:45,10,07,1, 11.9,1,1, 12.175, 10471.192, 444.838, 52889.783 24/09/15,21:52:45,11,07,1, 11.9,1,1, 12.175, 10471.190, 444.818, 52889.786 24/09/15,21:52:45,12,07,1, 11.9,1,1, 12.175, 10471.176, 444.810, 52889.734 24/09/15,21:52:45,13,07,1, 11.9,1,1, 12.175, 10471.186, 444.808, 52889.772 24/09/15,21:52:45,14,07,1, 11.9,1,1, 12.175, 10471.202, 444.835, 52889.816 24/09/15,21:52:45,15,07,1, 11.9,1,1, 12.175, 10471.187, 444.836, 52889.792 24/09/15,21:52:45,16,07,1, 11.9,1,1, 12.175, 10471.216, 444.807, 52889.718 24/09/15,21:52:45,17,07,1, 11.9,1,1, 12.175, 10471.210, 444.803, 52889.777 24/09/15,21:52:45,18,07,1, 11.9,1,1, 12.175, 10471.194, 444.794, 52889.716 24/09/15,21:52:45,19,07,1, 11.9,1,1, 12.175, 10471.181, 444.836, 52889.792 24/09/15,21:52:46,00,07,1, 11.9,1,1, 12.177, 10471.176, 444.836, 52889.792 24/09/15,21:52:46,01,07,1, 11.9,1,1, 12.177, 10471.175, 444.849, 52889.752 24/09/15,21:52:46,02,07,1, 11.9,1,1, 12.177, 10471.193, 444.827, 52889.752 24/09/15,21:52:46,03,07,1, 11.9,1,1, 12.177, 10471.202, 444.835, 52889.663 24/09/15,21:52:46,04,07,1, 11.9,1,1, 12.177, 10471.143, 444.786, 52889.732 24/09/15,21:52:46,05,07,1, 11.9,1,1, 12.177, 10471.172, 444.801, 52889.692 24/09/15,21:52:46,06,07,1, 11.9,1,1, 12.177, 10471.199, 444.813, 52889.656 24/09/15,21:52:46,07,07,1, 11.9,1,1, 12.177, 10471.195, 444.855, 52889.683 24/09/15,21:52:46,08,07,1, 11.9,1,1, 12.177, 10471.209, 444.835, 52889.663 24/09/15,21:52:46,09,07,1, 11.9,1,1, 12.177, 10471.189, 444.807, 52889.669 24/09/15,21:52:46,10,07,1, 11.9,1,1, 12.177, 10471.178, 444.800, 52889.664 24/09/15,21:52:46,11,07,1, 11.9,1,1, 12.177, 10471.196, 444.818, 52889.718 24/09/15,21:52:46,12,07,1, 11.9,1,1, 12.177, 10471.193, 444.813, 52889.666 24/09/15,21:52:46,13,07,1, 11.9,1,1, 12.177, 10471.195, 444.816, 52889.663 24/09/15,21:52:46,14,07,1, 11.9,1,1, 12.177, 10471.202, 444.816, 52889.652 24/09/15,21:52:46,15,07,1, 11.9,1,1, 12.177, 10471.203, 444.809, 52889.661 24/09/15,21:52:46,16,07,1, 11.9,1,1, 12.177, 10471.172, 444.783, 52889.643 24/09/15,21:52:46,17,07,1, 11.9,1,1, 12.177, 10471.205, 444.816, 52889.644 24/09/15,21:52:46,18,07,1, 11.9,1,1, 12.177, 10471.199, 444.813, 52889.622 24/09/15,21:52:46,19,07,1, 11.9,1,1, 12.177, 10471.179, 444.785, 52889.601 24/09/15,21:52:47,00,07,1, 12.0,1,1, 12.171, 10471.176, 444.785, 52889.601 24/09/15,21:52:47,01,07,1, 12.0,1,1, 12.171, 10471.179, 444.786, 52889.615 24/09/15,21:52:47,02,07,1, 12.0,1,1, 12.171, 10471.204, 444.814, 52889.592 24/09/15,21:52:47,03,07,1, 12.0,1,1, 12.171, 10471.169, 444.794, 52889.588 24/09/15,21:52:47,04,07,1, 12.0,1,1, 12.171, 10471.183, 444.788, 52889.597 24/09/15,21:52:47,05,07,1, 12.0,1,1, 12.171, 10471.210, 444.788, 52889.579 24/09/15,21:52:47,06,07,1, 12.0,1,1, 12.171, 10471.183, 444.806, 52889.578 24/09/15,21:52:47,07,07,1, 12.0,1,1, 12.171, 10471.205, 444.790, 52889.564 24/09/15,21:52:47,08,07,1, 12.0,1,1, 12.171, 10471.193, 444.777, 52889.536 24/09/15,21:52:47,09,07,1, 12.0,1,1, 12.171, 10471.179, 444.767, 52889.554 24/09/15,21:52:47,10,07,1, 12.0,1,1, 12.171, 10471.214, 444.780, 52889.552 24/09/15,21:52:47,11,07,1, 12.0,1,1, 12.171, 10471.173, 444.780, 52889.528 24/09/15,21:52:47,12,07,1, 12.0,1,1, 12.171, 10471.175, 444.754, 52889.537 24/09/15,21:52:47,13,07,1, 12.0,1,1, 12.171, 10471.223, 444.796, 52889.589 24/09/15,21:52:47,14,07,1, 12.0,1,1, 12.171, 10471.190, 444.772, 52889.524 24/09/15,21:52:47,15,07,1, 12.0,1,1, 12.171, 10471.183, 444.747, 52889.547 24/09/15,21:52:47,16,07,1, 12.0,1,1, 12.171, 10471.210, 444.785, 52889.526 24/09/15,21:52:47,17,07,1, 12.0,1,1, 12.171, 10471.198, 444.778, 52889.548 24/09/15,21:52:47,18,07,1, 12.0,1,1, 12.171, 10471.187, 444.753, 52889.529 24/09/15,21:52:47,19,07,1, 12.0,1,1, 12.171, 10471.195, 444.761, 52889.509 24/09/15,21:52:48,00,07,1, 11.9,1,1, 12.181, 10471.193, 444.761, 52889.509 24/09/15,21:52:48,01,07,1, 11.9,1,1, 12.181, 10471.199, 444.762, 52889.486 24/09/15,21:52:48,02,07,1, 11.9,1,1, 12.181, 10471.200, 444.771, 52889.479 24/09/15,21:52:48,03,07,1, 11.9,1,1, 12.181, 10471.202, 444.737, 52889.517 24/09/15,21:52:48,04,07,1, 11.9,1,1, 12.181, 10471.202, 444.756, 52889.508 24/09/15,21:52:48,05,07,1, 11.9,1,1, 12.181, 10471.198, 444.750, 52889.501 24/09/15,21:52:48,06,07,1, 11.9,1,1, 12.181, 10471.187, 444.756, 52889.429 24/09/15,21:52:48,07,07,1, 11.9,1,1, 12.181, 10471.158, 444.765, 52889.435 24/09/15,21:52:48,08,07,1, 11.9,1,1, 12.181, 10471.194, 444.763, 52889.467 24/09/15,21:52:48,09,07,1, 11.9,1,1, 12.181, 10471.180, 444.753, 52889.476 24/09/15,21:52:48,10,07,1, 11.9,1,1, 12.181, 10471.186, 444.756, 52889.483 24/09/15,21:52:48,11,07,1, 11.9,1,1, 12.181, 10471.175, 444.778, 52889.464 24/09/15,21:52:48,12,07,1, 11.9,1,1, 12.181, 10471.192, 444.742, 52889.471 24/09/15,21:52:48,13,07,1, 11.9,1,1, 12.181, 10471.204, 444.747, 52889.440 24/09/15,21:52:48,14,07,1, 11.9,1,1, 12.181, 10471.199, 444.784, 52889.406 24/09/15,21:52:48,15,07,1, 11.9,1,1, 12.181, 10471.209, 444.750, 52889.421 24/09/15,21:52:48,16,07,1, 11.9,1,1, 12.181, 10471.196, 444.784, 52889.410 24/09/15,21:52:48,17,07,1, 11.9,1,1, 12.181, 10471.209, 444.798, 52889.430 24/09/15,21:52:48,18,07,1, 11.9,1,1, 12.181, 10471.215, 444.771, 52889.415 24/09/15,21:52:48,19,07,1, 11.9,1,1, 12.181, 10471.208, 444.771, 52889.397 24/09/15,21:52:49,00,08,1, 11.9,1,1, 12.177, 10471.201, 444.771, 52889.397 24/09/15,21:52:49,01,08,1, 11.9,1,1, 12.177, 10471.217, 444.765, 52889.375 24/09/15,21:52:49,02,08,1, 11.9,1,1, 12.177, 10471.196, 444.745, 52889.385 24/09/15,21:52:49,03,08,1, 11.9,1,1, 12.177, 10471.181, 444.790, 52889.418 24/09/15,21:52:49,04,08,1, 11.9,1,1, 12.177, 10471.203, 444.764, 52889.368 24/09/15,21:52:49,05,08,1, 11.9,1,1, 12.177, 10471.194, 444.765, 52889.385 24/09/15,21:52:49,06,08,1, 11.9,1,1, 12.177, 10471.169, 444.759, 52889.404 24/09/15,21:52:49,07,08,1, 11.9,1,1, 12.177, 10471.201, 444.761, 52889.400 24/09/15,21:52:49,08,08,1, 11.9,1,1, 12.177, 10471.186, 444.777, 52889.381 24/09/15,21:52:49,09,08,1, 11.9,1,1, 12.177, 10471.201, 444.722, 52889.374 24/09/15,21:52:49,10,08,1, 11.9,1,1, 12.177, 10471.176, 444.743, 52889.348 24/09/15,21:52:49,11,08,1, 11.9,1,1, 12.177, 10471.135, 444.729, 52889.331 24/09/15,21:52:49,12,08,1, 11.9,1,1, 12.177, 10471.224, 444.767, 52889.346 24/09/15,21:52:49,13,08,1, 11.9,1,1, 12.177, 10471.178, 444.750, 52889.304 24/09/15,21:52:49,14,08,1, 11.9,1,1, 12.177, 10471.200, 444.760, 52889.365 24/09/15,21:52:49,15,08,1, 11.9,1,1, 12.177, 10471.194, 444.753, 52889.268 24/09/15,21:52:49,16,08,1, 11.9,1,1, 12.177, 10471.191, 444.742, 52889.203 24/09/15,21:52:49,17,08,1, 11.9,1,1, 12.177, 10471.204, 444.751, 52889.373 24/09/15,21:52:49,18,08,1, 11.9,1,1, 12.177, 10471.217, 444.764, 52889.290 24/09/15,21:52:49,19,08,1, 11.9,1,1, 12.177, 10471.195, 444.751, 52889.288 24/09/15,21:52:50,00,08,1, 11.9,1,1, 12.174, 10471.193, 444.751, 52889.288 24/09/15,21:52:50,01,08,1, 11.9,1,1, 12.174, 10471.187, 444.736, 52889.280 24/09/15,21:52:50,02,08,1, 11.9,1,1, 12.174, 10471.192, 444.756, 52889.266 24/09/15,21:52:50,03,08,1, 11.9,1,1, 12.174, 10471.187, 444.746, 52889.231 24/09/15,21:52:50,04,08,1, 11.9,1,1, 12.174, 10471.165, 444.732, 52889.221 24/09/15,21:52:50,05,08,1, 11.9,1,1, 12.174, 10471.205, 444.751, 52889.223 24/09/15,21:52:50,06,08,1, 11.9,1,1, 12.174, 10471.204, 444.742, 52889.225 24/09/15,21:52:50,07,08,1, 11.9,1,1, 12.174, 10471.179, 444.761, 52889.252 24/09/15,21:52:50,08,08,1, 11.9,1,1, 12.174, 10471.185, 444.741, 52889.199 24/09/15,21:52:50,09,08,1, 11.9,1,1, 12.174, 10471.165, 444.731, 52889.231 24/09/15,21:52:50,10,08,1, 11.9,1,1, 12.174, 10471.192, 444.747, 52889.207 24/09/15,21:52:50,11,08,1, 11.9,1,1, 12.174, 10471.184, 444.777, 52889.165 24/09/15,21:52:50,12,08,1, 11.9,1,1, 12.174, 10471.195, 444.741, 52889.263 24/09/15,21:52:50,13,08,1, 11.9,1,1, 12.174, 10471.174, 444.753, 52889.272 24/09/15,21:52:50,14,08,1, 11.9,1,1, 12.174, 10471.197, 444.740, 52889.206 24/09/15,21:52:50,15,08,1, 11.9,1,1, 12.174, 10471.196, 444.755, 52889.134 24/09/15,21:52:50,16,08,1, 11.9,1,1, 12.174, 10471.162, 444.734, 52889.185 24/09/15,21:52:50,17,08,1, 11.9,1,1, 12.174, 10471.189, 444.758, 52889.206 24/09/15,21:52:50,18,08,1, 11.9,1,1, 12.174, 10471.204, 444.747, 52889.244 24/09/15,21:52:50,19,08,1, 11.9,1,1, 12.174, 10471.176, 444.756, 52889.207 24/09/15,21:52:51,00,08,1, 12.0,1,1, 12.178, 10471.168, 444.756, 52889.207 24/09/15,21:52:51,01,08,1, 12.0,1,1, 12.178, 10471.170, 444.752, 52889.188 24/09/15,21:52:51,02,08,1, 12.0,1,1, 12.178, 10471.179, 444.747, 52889.184 24/09/15,21:52:51,03,08,1, 12.0,1,1, 12.178, 10471.168, 444.740, 52889.085 24/09/15,21:52:51,04,08,1, 12.0,1,1, 12.178, 10471.187, 444.720, 52889.089 24/09/15,21:52:51,05,08,1, 12.0,1,1, 12.178, 10471.188, 444.741, 52889.125 24/09/15,21:52:51,06,08,1, 12.0,1,1, 12.178, 10471.186, 444.747, 52889.131 24/09/15,21:52:51,07,08,1, 12.0,1,1, 12.178, 10471.197, 444.739, 52889.132 24/09/15,21:52:51,08,08,1, 12.0,1,1, 12.178, 10471.200, 444.757, 52889.121 24/09/15,21:52:51,09,08,1, 12.0,1,1, 12.178, 10471.190, 444.747, 52889.106 24/09/15,21:52:51,10,08,1, 12.0,1,1, 12.178, 10471.196, 444.739, 52889.109 24/09/15,21:52:51,11,08,1, 12.0,1,1, 12.178, 10471.178, 444.739, 52889.139 24/09/15,21:52:51,12,08,1, 12.0,1,1, 12.178, 10471.199, 444.756, 52889.176 24/09/15,21:52:51,13,08,1, 12.0,1,1, 12.178, 10471.191, 444.768, 52889.149 24/09/15,21:52:51,14,08,1, 12.0,1,1, 12.178, 10471.195, 444.746, 52889.117 24/09/15,21:52:51,15,08,1, 12.0,1,1, 12.178, 10471.186, 444.748, 52889.093 24/09/15,21:52:51,16,08,1, 12.0,1,1, 12.178, 10471.183, 444.711, 52889.098 24/09/15,21:52:51,17,08,1, 12.0,1,1, 12.178, 10471.196, 444.737, 52889.055 24/09/15,21:52:51,18,08,1, 12.0,1,1, 12.178, 10471.190, 444.713, 52889.077 24/09/15,21:52:51,19,08,1, 12.0,1,1, 12.178, 10471.198, 444.739, 52889.060 24/09/15,21:52:52,00,08,1, 11.9,1,1, 12.175, 10471.193, 444.739, 52889.060 24/09/15,21:52:52,01,08,1, 11.9,1,1, 12.175, 10471.197, 444.731, 52889.012 24/09/15,21:52:52,02,08,1, 11.9,1,1, 12.175, 10471.187, 444.716, 52889.033 24/09/15,21:52:52,03,08,1, 11.9,1,1, 12.175, 10471.182, 444.710, 52888.990 24/09/15,21:52:52,04,08,1, 11.9,1,1, 12.175, 10471.199, 444.717, 52889.019 24/09/15,21:52:52,05,08,1, 11.9,1,1, 12.175, 10471.167, 444.733, 52889.048 24/09/15,21:52:52,06,08,1, 11.9,1,1, 12.175, 10471.197, 444.735, 52889.036 24/09/15,21:52:52,07,08,1, 11.9,1,1, 12.175, 10471.183, 444.713, 52889.012 24/09/15,21:52:52,08,08,1, 11.9,1,1, 12.175, 10471.187, 444.709, 52888.952 24/09/15,21:52:52,09,08,1, 11.9,1,1, 12.175, 10471.203, 444.728, 52888.984 24/09/15,21:52:52,10,08,1, 11.9,1,1, 12.175, 10471.176, 444.733, 52888.991 24/09/15,21:52:52,11,08,1, 11.9,1,1, 12.175, 10471.207, 444.728, 52889.037 24/09/15,21:52:52,12,08,1, 11.9,1,1, 12.175, 10471.195, 444.735, 52889.018 24/09/15,21:52:52,13,08,1, 11.9,1,1, 12.175, 10471.202, 444.729, 52889.022 24/09/15,21:52:52,14,08,1, 11.9,1,1, 12.175, 10471.203, 444.726, 52889.017 24/09/15,21:52:52,15,08,1, 11.9,1,1, 12.175, 10471.203, 444.714, 52888.973 24/09/15,21:52:52,16,08,1, 11.9,1,1, 12.175, 10471.218, 444.733, 52888.997 24/09/15,21:52:52,17,08,1, 11.9,1,1, 12.175, 10471.201, 444.731, 52888.928 24/09/15,21:52:52,18,08,1, 11.9,1,1, 12.175, 10471.188, 444.731, 52888.954 24/09/15,21:52:52,19,08,1, 11.9,1,1, 12.175, 10471.176, 444.724, 52888.983 24/09/15,21:52:53,00,08,1, 11.9,1,1, 12.172, 10471.176, 444.724, 52888.983 24/09/15,21:52:53,01,08,1, 11.9,1,1, 12.172, 10471.194, 444.730, 52888.881 24/09/15,21:52:53,02,08,1, 11.9,1,1, 12.172, 10471.176, 444.713, 52888.885 24/09/15,21:52:53,03,08,1, 11.9,1,1, 12.172, 10471.205, 444.724, 52888.877 24/09/15,21:52:53,04,08,1, 11.9,1,1, 12.172, 10471.201, 444.710, 52888.907 24/09/15,21:52:53,05,08,1, 11.9,1,1, 12.172, 10471.220, 444.743, 52888.874 24/09/15,21:52:53,06,08,1, 11.9,1,1, 12.172, 10471.209, 444.710, 52888.914 24/09/15,21:52:53,07,08,1, 11.9,1,1, 12.172, 10471.203, 444.742, 52888.925 24/09/15,21:52:53,08,08,1, 11.9,1,1, 12.172, 10471.195, 444.723, 52888.874 24/09/15,21:52:53,09,08,1, 11.9,1,1, 12.172, 10471.192, 444.705, 52888.858 24/09/15,21:52:53,10,08,1, 11.9,1,1, 12.172, 10471.180, 444.708, 52888.942 24/09/15,21:52:53,11,08,1, 11.9,1,1, 12.172, 10471.169, 444.717, 52888.956 24/09/15,21:52:53,12,08,1, 11.9,1,1, 12.172, 10471.196, 444.707, 52888.905 24/09/15,21:52:53,13,08,1, 11.9,1,1, 12.172, 10471.186, 444.731, 52888.873 24/09/15,21:52:53,14,08,1, 11.9,1,1, 12.172, 10471.196, 444.717, 52888.891 24/09/15,21:52:53,15,08,1, 11.9,1,1, 12.172, 10471.225, 444.745, 52888.883 24/09/15,21:52:53,16,08,1, 11.9,1,1, 12.172, 10471.190, 444.700, 52888.912 24/09/15,21:52:53,17,08,1, 11.9,1,1, 12.172, 10471.211, 444.732, 52888.822 24/09/15,21:52:53,18,08,1, 11.9,1,1, 12.172, 10471.194, 444.711, 52888.756 24/09/15,21:52:53,19,08,1, 11.9,1,1, 12.172, 10471.197, 444.708, 52888.849 24/09/15,21:52:54,00,08,1, 11.8,1,1, 12.173, 10471.193, 444.708, 52888.849 24/09/15,21:52:54,01,08,1, 11.8,1,1, 12.173, 10471.204, 444.719, 52888.806 24/09/15,21:52:54,02,08,1, 11.8,1,1, 12.173, 10471.227, 444.690, 52888.621 24/09/15,21:52:54,03,08,1, 11.8,1,1, 12.173, 10471.188, 444.686, 52888.700 24/09/15,21:52:54,04,08,1, 11.8,1,1, 12.173, 10471.199, 444.687, 52888.744 24/09/15,21:52:54,05,08,1, 11.8,1,1, 12.173, 10471.176, 444.710, 52888.815 24/09/15,21:52:54,06,08,1, 11.8,1,1, 12.173, 10471.198, 444.708, 52888.740 24/09/15,21:52:54,07,08,1, 11.8,1,1, 12.173, 10471.181, 444.691, 52888.799 24/09/15,21:52:54,08,08,1, 11.8,1,1, 12.173, 10471.211, 444.709, 52888.774 24/09/15,21:52:54,09,08,1, 11.8,1,1, 12.173, 10471.199, 444.728, 52888.836 24/09/15,21:52:54,10,08,1, 11.8,1,1, 12.173, 10471.191, 444.694, 52888.711 24/09/15,21:52:54,11,08,1, 11.8,1,1, 12.173, 10471.198, 444.723, 52888.727 24/09/15,21:52:54,12,08,1, 11.8,1,1, 12.173, 10471.210, 444.690, 52888.768 24/09/15,21:52:54,13,08,1, 11.8,1,1, 12.173, 10471.184, 444.717, 52888.772 24/09/15,21:52:54,14,08,1, 11.8,1,1, 12.173, 10471.209, 444.702, 52888.737 24/09/15,21:52:54,15,08,1, 11.8,1,1, 12.173, 10471.220, 444.694, 52888.750 24/09/15,21:52:54,16,08,1, 11.8,1,1, 12.173, 10471.196, 444.691, 52888.746 24/09/15,21:52:54,17,08,1, 11.8,1,1, 12.173, 10471.219, 444.682, 52888.772 24/09/15,21:52:54,18,08,1, 11.8,1,1, 12.173, 10471.211, 444.684, 52888.687 24/09/15,21:52:54,19,08,1, 11.8,1,1, 12.173, 10471.216, 444.704, 52888.753 24/09/15,21:52:55,00,08,1, 11.8,1,1, 12.180, 10471.209, 444.704, 52888.753 24/09/15,21:52:55,01,08,1, 11.8,1,1, 12.180, 10471.210, 444.686, 52888.683 24/09/15,21:52:55,02,08,1, 11.8,1,1, 12.180, 10471.202, 444.697, 52888.714 24/09/15,21:52:55,03,08,1, 11.8,1,1, 12.180, 10471.206, 444.685, 52888.676 24/09/15,21:52:55,04,08,1, 11.8,1,1, 12.180, 10471.204, 444.684, 52888.663 24/09/15,21:52:55,05,08,1, 11.8,1,1, 12.180, 10471.176, 444.701, 52888.742 24/09/15,21:52:55,06,08,1, 11.8,1,1, 12.180, 10471.211, 444.689, 52888.698 24/09/15,21:52:55,07,08,1, 11.8,1,1, 12.180, 10471.218, 444.701, 52888.773 24/09/15,21:52:55,08,08,1, 11.8,1,1, 12.180, 10471.166, 444.680, 52888.693 24/09/15,21:52:55,09,08,1, 11.8,1,1, 12.180, 10471.214, 444.693, 52888.666 24/09/15,21:52:55,10,08,1, 11.8,1,1, 12.180, 10471.210, 444.674, 52888.639 24/09/15,21:52:55,11,08,1, 11.8,1,1, 12.180, 10471.224, 444.687, 52888.687 24/09/15,21:52:55,12,08,1, 11.8,1,1, 12.180, 10471.202, 444.649, 52888.627 24/09/15,21:52:55,13,08,1, 11.8,1,1, 12.180, 10471.207, 444.697, 52888.649 24/09/15,21:52:55,14,08,1, 11.8,1,1, 12.180, 10471.210, 444.683, 52888.667 24/09/15,21:52:55,15,08,1, 11.8,1,1, 12.180, 10471.208, 444.700, 52888.630 24/09/15,21:52:55,16,08,1, 11.8,1,1, 12.180, 10471.229, 444.697, 52888.622 24/09/15,21:52:55,17,08,1, 11.8,1,1, 12.180, 10471.223, 444.682, 52888.649 24/09/15,21:52:55,18,08,1, 11.8,1,1, 12.180, 10471.221, 444.676, 52888.606 24/09/15,21:52:55,19,08,1, 11.8,1,1, 12.180, 10471.242, 444.680, 52888.627 24/09/15,21:52:56,00,08,1, 11.9,1,1, 12.174, 10471.234, 444.680, 52888.627 24/09/15,21:52:56,01,08,1, 11.9,1,1, 12.174, 10471.212, 444.696, 52888.606 24/09/15,21:52:56,02,08,1, 11.9,1,1, 12.174, 10471.212, 444.671, 52888.596 24/09/15,21:52:56,03,08,1, 11.9,1,1, 12.174, 10471.239, 444.661, 52888.535 24/09/15,21:52:56,04,08,1, 11.9,1,1, 12.174, 10471.252, 444.671, 52888.530 24/09/15,21:52:56,05,08,1, 11.9,1,1, 12.174, 10471.221, 444.691, 52888.545 24/09/15,21:52:56,06,08,1, 11.9,1,1, 12.174, 10471.243, 444.671, 52888.563 24/09/15,21:52:56,07,08,1, 11.9,1,1, 12.174, 10471.236, 444.664, 52888.594 24/09/15,21:52:56,08,08,1, 11.9,1,1, 12.174, 10471.235, 444.654, 52888.593 24/09/15,21:52:56,09,08,1, 11.9,1,1, 12.174, 10471.217, 444.662, 52888.587 24/09/15,21:52:56,10,08,1, 11.9,1,1, 12.174, 10471.204, 444.667, 52888.563 24/09/15,21:52:56,11,08,1, 11.9,1,1, 12.174, 10471.224, 444.639, 52888.488 24/09/15,21:52:56,12,08,1, 11.9,1,1, 12.174, 10471.247, 444.682, 52888.608 24/09/15,21:52:56,13,08,1, 11.9,1,1, 12.174, 10471.210, 444.653, 52888.539 24/09/15,21:52:56,14,08,1, 11.9,1,1, 12.174, 10471.261, 444.658, 52888.495 24/09/15,21:52:56,15,08,1, 11.9,1,1, 12.174, 10471.235, 444.675, 52888.585 24/09/15,21:52:56,16,08,1, 11.9,1,1, 12.174, 10471.236, 444.681, 52888.475 24/09/15,21:52:56,17,08,1, 11.9,1,1, 12.174, 10471.231, 444.652, 52888.593 24/09/15,21:52:56,18,08,1, 11.9,1,1, 12.174, 10471.228, 444.689, 52888.521 24/09/15,21:52:56,19,08,1, 11.9,1,1, 12.174, 10471.231, 444.660, 52888.545 24/09/15,21:52:57,00,08,1, 11.9,1,1, 12.182, 10471.226, 444.660, 52888.545 24/09/15,21:52:57,01,08,1, 11.9,1,1, 12.182, 10471.226, 444.665, 52888.535 24/09/15,21:52:57,02,08,1, 11.9,1,1, 12.182, 10471.195, 444.956, 52889.815 24/09/15,21:52:57,03,08,1, 11.9,1,1, 12.182, 10471.206, 444.988, 52889.867 24/09/15,21:52:57,04,08,1, 11.9,1,1, 12.182, 10471.198, 445.000, 52889.835 24/09/15,21:52:57,05,08,1, 11.9,1,1, 12.182, 10471.192, 444.986, 52889.908 24/09/15,21:52:57,06,08,1, 11.9,1,1, 12.182, 10471.216, 444.984, 52889.892 24/09/15,21:52:57,07,08,1, 11.9,1,1, 12.182, 10471.198, 444.985, 52889.858 24/09/15,21:52:57,08,08,1, 11.9,1,1, 12.182, 10471.212, 444.969, 52889.798 24/09/15,21:52:57,09,08,1, 11.9,1,1, 12.182, 10471.212, 444.993, 52889.870 24/09/15,21:52:57,10,08,1, 11.9,1,1, 12.182, 10471.218, 444.987, 52889.848 24/09/15,21:52:57,11,08,1, 11.9,1,1, 12.182, 10471.229, 444.962, 52889.737 24/09/15,21:52:57,12,08,1, 11.9,1,1, 12.182, 10471.205, 444.984, 52889.788 24/09/15,21:52:57,13,08,1, 11.9,1,1, 12.182, 10471.250, 444.984, 52889.942 24/09/15,21:52:57,14,08,1, 11.9,1,1, 12.182, 10471.188, 444.995, 52889.790 24/09/15,21:52:57,15,08,1, 11.9,1,1, 12.182, 10471.202, 444.977, 52889.793 24/09/15,21:52:57,16,08,1, 11.9,1,1, 12.182, 10471.207, 444.986, 52889.872 24/09/15,21:52:57,17,08,1, 11.9,1,1, 12.182, 10471.222, 444.973, 52889.739 24/09/15,21:52:57,18,08,1, 11.9,1,1, 12.182, 10471.199, 444.970, 52889.802 24/09/15,21:52:57,19,08,1, 11.9,1,1, 12.182, 10471.224, 444.960, 52889.728 24/09/15,21:52:58,00,09,1, 11.8,1,1, 12.184, 10471.218, 444.960, 52889.728 24/09/15,21:52:58,01,09,1, 11.8,1,1, 12.184, 10471.231, 444.957, 52889.722 24/09/15,21:52:58,02,09,1, 11.8,1,1, 12.184, 10471.232, 444.962, 52889.696 24/09/15,21:52:58,03,09,1, 11.8,1,1, 12.184, 10471.226, 444.969, 52889.757 24/09/15,21:52:58,04,09,1, 11.8,1,1, 12.184, 10471.234, 444.953, 52889.695 24/09/15,21:52:58,05,09,1, 11.8,1,1, 12.184, 10471.261, 444.974, 52889.777 24/09/15,21:52:58,06,09,1, 11.8,1,1, 12.184, 10471.198, 444.957, 52889.694 24/09/15,21:52:58,07,09,1, 11.8,1,1, 12.184, 10471.269, 444.973, 52889.688 24/09/15,21:52:58,08,09,1, 11.8,1,1, 12.184, 10471.238, 444.988, 52889.678 24/09/15,21:52:58,09,09,1, 11.8,1,1, 12.184, 10471.224, 444.964, 52889.666 24/09/15,21:52:58,10,09,1, 11.8,1,1, 12.184, 10471.225, 444.975, 52889.725 24/09/15,21:52:58,11,09,1, 11.8,1,1, 12.184, 10471.234, 444.959, 52889.725 24/09/15,21:52:58,12,09,1, 11.8,1,1, 12.184, 10471.226, 444.965, 52889.666 24/09/15,21:52:58,13,09,1, 11.8,1,1, 12.184, 10471.239, 444.957, 52889.651 24/09/15,21:52:58,14,09,1, 11.8,1,1, 12.184, 10471.248, 444.978, 52889.687 24/09/15,21:52:58,15,09,1, 11.8,1,1, 12.184, 10471.228, 444.948, 52889.668 24/09/15,21:52:58,16,09,1, 11.8,1,1, 12.184, 10471.235, 444.960, 52889.660 24/09/15,21:52:58,17,09,1, 11.8,1,1, 12.184, 10471.238, 444.966, 52889.685 24/09/15,21:52:58,18,09,1, 11.8,1,1, 12.184, 10471.255, 444.985, 52889.682 24/09/15,21:52:58,19,09,1, 11.8,1,1, 12.184, 10471.248, 444.970, 52889.705 24/09/15,21:52:59,00,09,1, 11.9,1,1, 12.181, 10471.243, 444.970, 52889.705 24/09/15,21:52:59,01,09,1, 11.9,1,1, 12.181, 10471.257, 444.941, 52889.659 24/09/15,21:52:59,02,09,1, 11.9,1,1, 12.181, 10471.258, 444.930, 52889.659 24/09/15,21:52:59,03,09,1, 11.9,1,1, 12.181, 10471.278, 444.973, 52889.650 24/09/15,21:52:59,04,09,1, 11.9,1,1, 12.181, 10471.262, 444.937, 52889.670 24/09/15,21:52:59,05,09,1, 11.9,1,1, 12.181, 10471.263, 444.947, 52889.644 24/09/15,21:52:59,06,09,1, 11.9,1,1, 12.181, 10471.257, 444.929, 52889.594 24/09/15,21:52:59,07,09,1, 11.9,1,1, 12.181, 10471.266, 444.959, 52889.606 24/09/15,21:52:59,08,09,1, 11.9,1,1, 12.181, 10471.267, 444.911, 52889.602 24/09/15,21:52:59,09,09,1, 11.9,1,1, 12.181, 10471.273, 444.942, 52889.600 24/09/15,21:52:59,10,09,1, 11.9,1,1, 12.181, 10471.266, 444.956, 52889.607 24/09/15,21:52:59,11,09,1, 11.9,1,1, 12.181, 10471.287, 444.923, 52889.598 24/09/15,21:52:59,12,09,1, 11.9,1,1, 12.181, 10471.277, 444.929, 52889.599 24/09/15,21:52:59,13,09,1, 11.9,1,1, 12.181, 10471.288, 444.923, 52889.582 24/09/15,21:52:59,14,09,1, 11.9,1,1, 12.181, 10471.292, 444.928, 52889.578 24/09/15,21:52:59,15,09,1, 11.9,1,1, 12.181, 10471.311, 444.935, 52889.574 24/09/15,21:52:59,16,09,1, 11.9,1,1, 12.181, 10471.306, 444.914, 52889.546 24/09/15,21:52:59,17,09,1, 11.9,1,1, 12.181, 10471.281, 444.949, 52889.545 24/09/15,21:52:59,18,09,1, 11.9,1,1, 12.181, 10471.273, 444.933, 52889.548 24/09/15,21:52:59,19,09,1, 11.9,1,1, 12.181, 10471.268, 444.932, 52889.539 24/09/15,21:53:00,00,09,1, 12.0,1,1, 12.177, 10471.268, 444.932, 52889.539 24/09/15,21:53:00,01,09,1, 12.0,1,1, 12.177, 10471.287, 444.945, 52889.543 24/09/15,21:53:00,02,09,1, 12.0,1,1, 12.177, 10471.311, 444.651, 52888.264 24/09/15,21:53:00,03,09,1, 12.0,1,1, 12.177, 10471.358, 444.610, 52888.186 24/09/15,21:53:00,04,09,1, 12.0,1,1, 12.177, 10471.348, 444.614, 52888.138 24/09/15,21:53:00,05,09,1, 12.0,1,1, 12.177, 10471.341, 444.616, 52888.191 24/09/15,21:53:00,06,09,1, 12.0,1,1, 12.177, 10471.355, 444.610, 52888.158 24/09/15,21:53:00,07,09,1, 12.0,1,1, 12.177, 10471.334, 444.614, 52888.126 24/09/15,21:53:00,08,09,1, 12.0,1,1, 12.177, 10471.341, 444.611, 52888.153 24/09/15,21:53:00,09,09,1, 12.0,1,1, 12.177, 10471.352, 444.608, 52888.159 24/09/15,21:53:00,10,09,1, 12.0,1,1, 12.177, 10471.350, 444.586, 52888.142 24/09/15,21:53:00,11,09,1, 12.0,1,1, 12.177, 10471.356, 444.607, 52888.128 24/09/15,21:53:00,12,09,1, 12.0,1,1, 12.177, 10471.346, 444.570, 52888.095 24/09/15,21:53:00,13,09,1, 12.0,1,1, 12.177, 10471.367, 444.593, 52888.124 24/09/15,21:53:00,14,09,1, 12.0,1,1, 12.177, 10471.364, 444.586, 52888.110 24/09/15,21:53:00,15,09,1, 12.0,1,1, 12.177, 10471.376, 444.582, 52888.100 24/09/15,21:53:00,16,09,1, 12.0,1,1, 12.177, 10471.365, 444.594, 52888.121 24/09/15,21:53:00,17,09,1, 12.0,1,1, 12.177, 10471.352, 444.591, 52888.072 24/09/15,21:53:00,18,09,1, 12.0,1,1, 12.177, 10471.353, 444.594, 52888.060 24/09/15,21:53:00,19,09,1, 12.0,1,1, 12.177, 10471.370, 444.580, 52888.045 24/09/15,21:53:01,00,09,1, 11.8,1,1, 12.175, 10471.368, 444.580, 52888.045 24/09/15,21:53:01,01,09,1, 11.8,1,1, 12.175, 10471.380, 444.588, 52888.031 24/09/15,21:53:01,02,09,1, 11.8,1,1, 12.175, 10471.380, 444.573, 52888.046 24/09/15,21:53:01,03,09,1, 11.8,1,1, 12.175, 10471.357, 444.581, 52888.036 24/09/15,21:53:01,04,09,1, 11.8,1,1, 12.175, 10471.407, 444.583, 52888.026 24/09/15,21:53:01,05,09,1, 11.8,1,1, 12.175, 10471.366, 444.572, 52888.060 24/09/15,21:53:01,06,09,1, 11.8,1,1, 12.175, 10471.408, 444.561, 52888.034 24/09/15,21:53:01,07,09,1, 11.8,1,1, 12.175, 10471.379, 444.596, 52887.999 24/09/15,21:53:01,08,09,1, 11.8,1,1, 12.175, 10471.381, 444.547, 52888.047 24/09/15,21:53:01,09,09,1, 11.8,1,1, 12.175, 10471.384, 444.575, 52888.048 24/09/15,21:53:01,10,09,1, 11.8,1,1, 12.175, 10471.406, 444.590, 52888.055 24/09/15,21:53:01,11,09,1, 11.8,1,1, 12.175, 10471.422, 444.569, 52887.899 24/09/15,21:53:01,12,09,1, 11.8,1,1, 12.175, 10471.383, 444.592, 52888.040 24/09/15,21:53:01,13,09,1, 11.8,1,1, 12.175, 10471.410, 444.590, 52888.047 24/09/15,21:53:01,14,09,1, 11.8,1,1, 12.175, 10471.391, 444.582, 52888.018 24/09/15,21:53:01,15,09,1, 11.8,1,1, 12.175, 10471.401, 444.570, 52887.979 24/09/15,21:53:01,16,09,1, 11.8,1,1, 12.175, 10471.412, 444.589, 52887.970 24/09/15,21:53:01,17,09,1, 11.8,1,1, 12.175, 10471.425, 444.571, 52887.934 24/09/15,21:53:01,18,09,1, 11.8,1,1, 12.175, 10471.421, 444.586, 52887.917 24/09/15,21:53:01,19,09,1, 11.8,1,1, 12.175, 10471.428, 444.573, 52887.921 24/09/15,21:53:02,00,10,1, 11.9,1,1, 12.177, 10471.426, 444.573, 52887.921 24/09/15,21:53:02,01,10,1, 11.9,1,1, 12.177, 10471.430, 444.559, 52887.918 24/09/15,21:53:02,02,10,1, 11.9,1,1, 12.177, 10471.429, 444.567, 52887.962 24/09/15,21:53:02,03,10,1, 11.9,1,1, 12.177, 10471.420, 444.543, 52887.953 24/09/15,21:53:02,04,10,1, 11.9,1,1, 12.177, 10471.432, 444.582, 52887.922 24/09/15,21:53:02,05,10,1, 11.9,1,1, 12.177, 10471.423, 444.580, 52887.922 24/09/15,21:53:02,06,10,1, 11.9,1,1, 12.177, 10471.449, 444.551, 52887.914 24/09/15,21:53:02,07,10,1, 11.9,1,1, 12.177, 10471.421, 444.574, 52887.907 24/09/15,21:53:02,08,10,1, 11.9,1,1, 12.177, 10471.434, 444.555, 52887.879 24/09/15,21:53:02,09,10,1, 11.9,1,1, 12.177, 10471.437, 444.568, 52887.886 24/09/15,21:53:02,10,10,1, 11.9,1,1, 12.177, 10471.466, 444.562, 52887.837 24/09/15,21:53:02,11,10,1, 11.9,1,1, 12.177, 10471.452, 444.560, 52887.852 24/09/15,21:53:02,12,10,1, 11.9,1,1, 12.177, 10471.435, 444.557, 52887.887 24/09/15,21:53:02,13,10,1, 11.9,1,1, 12.177, 10471.452, 444.553, 52887.856 24/09/15,21:53:02,14,10,1, 11.9,1,1, 12.177, 10471.436, 444.572, 52887.814 24/09/15,21:53:02,15,10,1, 11.9,1,1, 12.177, 10471.454, 444.566, 52887.798 24/09/15,21:53:02,16,10,1, 11.9,1,1, 12.177, 10471.454, 444.543, 52887.826 24/09/15,21:53:02,17,10,1, 11.9,1,1, 12.177, 10471.424, 444.539, 52887.811 24/09/15,21:53:02,18,10,1, 11.9,1,1, 12.177, 10471.460, 444.526, 52887.825 24/09/15,21:53:02,19,10,1, 11.9,1,1, 12.177, 10471.440, 444.524, 52887.792 24/09/15,21:53:03,00,09,1, 11.8,1,1, 12.172, 10471.435, 444.524, 52887.792 24/09/15,21:53:03,01,09,1, 11.8,1,1, 12.172, 10471.451, 444.542, 52887.836 24/09/15,21:53:03,02,09,1, 11.8,1,1, 12.172, 10471.455, 444.529, 52887.768 24/09/15,21:53:03,03,09,1, 11.8,1,1, 12.172, 10471.467, 444.537, 52887.767 24/09/15,21:53:03,04,09,1, 11.8,1,1, 12.172, 10471.435, 444.530, 52887.780 24/09/15,21:53:03,05,09,1, 11.8,1,1, 12.172, 10471.458, 444.501, 52887.800 24/09/15,21:53:03,06,09,1, 11.8,1,1, 12.172, 10471.467, 444.528, 52887.743 24/09/15,21:53:03,07,09,1, 11.8,1,1, 12.172, 10471.475, 444.528, 52887.771 24/09/15,21:53:03,08,09,1, 11.8,1,1, 12.172, 10471.461, 444.524, 52887.782 24/09/15,21:53:03,09,09,1, 11.8,1,1, 12.172, 10471.491, 444.540, 52887.738 24/09/15,21:53:03,10,09,1, 11.8,1,1, 12.172, 10471.478, 444.516, 52887.747 24/09/15,21:53:03,11,09,1, 11.8,1,1, 12.172, 10471.505, 444.546, 52887.769 24/09/15,21:53:03,12,09,1, 11.8,1,1, 12.172, 10471.496, 444.527, 52887.756 24/09/15,21:53:03,13,09,1, 11.8,1,1, 12.172, 10471.491, 444.526, 52887.724 24/09/15,21:53:03,14,09,1, 11.8,1,1, 12.172, 10471.502, 444.515, 52887.737 24/09/15,21:53:03,15,09,1, 11.8,1,1, 12.172, 10471.504, 444.529, 52887.760 24/09/15,21:53:03,16,09,1, 11.8,1,1, 12.172, 10471.519, 444.544, 52887.689 24/09/15,21:53:03,17,09,1, 11.8,1,1, 12.172, 10471.491, 444.519, 52887.720 24/09/15,21:53:03,18,09,1, 11.8,1,1, 12.172, 10471.517, 444.520, 52887.680 24/09/15,21:53:03,19,09,1, 11.8,1,1, 12.172, 10471.514, 444.526, 52887.697 24/09/15,21:53:04,00,08,1, 11.9,1,1, 12.171, 10471.510, 444.526, 52887.697 24/09/15,21:53:04,01,08,1, 11.9,1,1, 12.171, 10471.490, 444.522, 52887.751 24/09/15,21:53:04,02,08,1, 11.9,1,1, 12.171, 10471.519, 444.517, 52887.715 24/09/15,21:53:04,03,08,1, 11.9,1,1, 12.171, 10471.526, 444.518, 52887.659 24/09/15,21:53:04,04,08,1, 11.9,1,1, 12.171, 10471.537, 444.506, 52887.676 24/09/15,21:53:04,05,08,1, 11.9,1,1, 12.171, 10471.533, 444.538, 52887.657 24/09/15,21:53:04,06,08,1, 11.9,1,1, 12.171, 10471.539, 444.510, 52887.796 24/09/15,21:53:04,07,08,1, 11.9,1,1, 12.171, 10471.533, 444.473, 52887.542 24/09/15,21:53:04,08,08,1, 11.9,1,1, 12.171, 10471.530, 444.504, 52887.643 24/09/15,21:53:04,09,08,1, 11.9,1,1, 12.171, 10471.529, 444.496, 52887.597 24/09/15,21:53:04,10,08,1, 11.9,1,1, 12.171, 10471.541, 444.527, 52887.663 24/09/15,21:53:04,11,08,1, 11.9,1,1, 12.171, 10471.536, 444.513, 52887.588 24/09/15,21:53:04,12,08,1, 11.9,1,1, 12.171, 10471.532, 444.506, 52887.612 24/09/15,21:53:04,13,08,1, 11.9,1,1, 12.171, 10471.552, 444.498, 52887.621 24/09/15,21:53:04,14,08,1, 11.9,1,1, 12.171, 10471.541, 444.508, 52887.662 24/09/15,21:53:04,15,08,1, 11.9,1,1, 12.171, 10471.557, 444.508, 52887.607 24/09/15,21:53:04,16,08,1, 11.9,1,1, 12.171, 10471.534, 444.525, 52887.632 24/09/15,21:53:04,17,08,1, 11.9,1,1, 12.171, 10471.573, 444.508, 52887.562 24/09/15,21:53:04,18,08,1, 11.9,1,1, 12.171, 10471.542, 444.500, 52887.600 24/09/15,21:53:04,19,08,1, 11.9,1,1, 12.171, 10471.536, 444.501, 52887.594 24/09/15,21:53:05,00,09,1, 11.8,1,1, 12.173, 10471.535, 444.501, 52887.594 24/09/15,21:53:05,01,09,1, 11.8,1,1, 12.173, 10471.570, 444.492, 52887.604 24/09/15,21:53:05,02,09,1, 11.8,1,1, 12.173, 10471.574, 444.496, 52887.594 24/09/15,21:53:05,03,09,1, 11.8,1,1, 12.173, 10471.525, 444.489, 52887.637 24/09/15,21:53:05,04,09,1, 11.8,1,1, 12.173, 10471.551, 444.509, 52887.592 24/09/15,21:53:05,05,09,1, 11.8,1,1, 12.173, 10471.562, 444.486, 52887.578 24/09/15,21:53:05,06,09,1, 11.8,1,1, 12.173, 10471.574, 444.484, 52887.541 24/09/15,21:53:05,07,09,1, 11.8,1,1, 12.173, 10471.583, 444.479, 52887.541 24/09/15,21:53:05,08,09,1, 11.8,1,1, 12.173, 10471.581, 444.465, 52887.516 24/09/15,21:53:05,09,09,1, 11.8,1,1, 12.173, 10471.577, 444.485, 52887.573 24/09/15,21:53:05,10,09,1, 11.8,1,1, 12.173, 10471.584, 444.494, 52887.591 24/09/15,21:53:05,11,09,1, 11.8,1,1, 12.173, 10471.582, 444.497, 52887.485 24/09/15,21:53:05,12,09,1, 11.8,1,1, 12.173, 10471.591, 444.474, 52887.498 24/09/15,21:53:05,13,09,1, 11.8,1,1, 12.173, 10471.542, 444.472, 52887.517 24/09/15,21:53:05,14,09,1, 11.8,1,1, 12.173, 10471.608, 444.475, 52887.523 24/09/15,21:53:05,15,09,1, 11.8,1,1, 12.173, 10471.605, 444.502, 52887.484 24/09/15,21:53:05,16,09,1, 11.8,1,1, 12.173, 10471.594, 444.481, 52887.533 24/09/15,21:53:05,17,09,1, 11.8,1,1, 12.173, 10471.592, 444.501, 52887.495 24/09/15,21:53:05,18,09,1, 11.8,1,1, 12.173, 10471.596, 444.482, 52887.491 24/09/15,21:53:05,19,09,1, 11.8,1,1, 12.173, 10471.625, 444.491, 52887.450 24/09/15,21:53:06,00,09,1, 11.9,1,1, 12.172, 10471.618, 444.491, 52887.450 24/09/15,21:53:06,01,09,1, 11.9,1,1, 12.172, 10471.609, 444.465, 52887.478 24/09/15,21:53:06,02,09,1, 11.9,1,1, 12.172, 10471.605, 444.489, 52887.444 24/09/15,21:53:06,03,09,1, 11.9,1,1, 12.172, 10471.608, 444.475, 52887.440 24/09/15,21:53:06,04,09,1, 11.9,1,1, 12.172, 10471.601, 444.467, 52887.409 24/09/15,21:53:06,05,09,1, 11.9,1,1, 12.172, 10471.612, 444.467, 52887.436 24/09/15,21:53:06,06,09,1, 11.9,1,1, 12.172, 10471.615, 444.478, 52887.475 24/09/15,21:53:06,07,09,1, 11.9,1,1, 12.172, 10471.599, 444.442, 52887.453 24/09/15,21:53:06,08,09,1, 11.9,1,1, 12.172, 10471.607, 444.462, 52887.457 24/09/15,21:53:06,09,09,1, 11.9,1,1, 12.172, 10471.618, 444.474, 52887.454 24/09/15,21:53:06,10,09,1, 11.9,1,1, 12.172, 10471.623, 444.463, 52887.373 24/09/15,21:53:06,11,09,1, 11.9,1,1, 12.172, 10471.606, 444.491, 52887.403 24/09/15,21:53:06,12,09,1, 11.9,1,1, 12.172, 10471.605, 444.454, 52887.372 24/09/15,21:53:06,13,09,1, 11.9,1,1, 12.172, 10471.597, 444.451, 52887.415 24/09/15,21:53:06,14,09,1, 11.9,1,1, 12.172, 10471.598, 444.466, 52887.365 24/09/15,21:53:06,15,09,1, 11.9,1,1, 12.172, 10471.608, 444.436, 52887.439 24/09/15,21:53:06,16,09,1, 11.9,1,1, 12.172, 10471.619, 444.452, 52887.443 24/09/15,21:53:06,17,09,1, 11.9,1,1, 12.172, 10471.622, 444.447, 52887.396 24/09/15,21:53:06,18,09,1, 11.9,1,1, 12.172, 10471.642, 444.426, 52887.346 24/09/15,21:53:06,19,09,1, 11.9,1,1, 12.172, 10471.647, 444.453, 52887.374 24/09/15,21:53:07,00,09,1, 11.9,1,1, 12.172, 10471.643, 444.453, 52887.374 24/09/15,21:53:07,01,09,1, 11.9,1,1, 12.172, 10471.626, 444.447, 52887.385 24/09/15,21:53:07,02,09,1, 11.9,1,1, 12.172, 10471.610, 444.429, 52887.369 24/09/15,21:53:07,03,09,1, 11.9,1,1, 12.172, 10471.636, 444.422, 52887.382 24/09/15,21:53:07,04,09,1, 11.9,1,1, 12.172, 10471.631, 444.444, 52887.293 24/09/15,21:53:07,05,09,1, 11.9,1,1, 12.172, 10471.620, 444.435, 52887.281 24/09/15,21:53:07,06,09,1, 11.9,1,1, 12.172, 10471.642, 444.446, 52887.314 24/09/15,21:53:07,07,09,1, 11.9,1,1, 12.172, 10471.648, 444.438, 52887.303 24/09/15,21:53:07,08,09,1, 11.9,1,1, 12.172, 10471.632, 444.444, 52887.248 24/09/15,21:53:07,09,09,1, 11.9,1,1, 12.172, 10471.646, 444.439, 52887.304 24/09/15,21:53:07,10,09,1, 11.9,1,1, 12.172, 10471.667, 444.405, 52887.198 24/09/15,21:53:07,11,09,1, 11.9,1,1, 12.172, 10471.664, 444.423, 52887.304 24/09/15,21:53:07,12,09,1, 11.9,1,1, 12.172, 10471.664, 444.437, 52887.276 24/09/15,21:53:07,13,09,1, 11.9,1,1, 12.172, 10471.654, 444.426, 52887.261 24/09/15,21:53:07,14,09,1, 11.9,1,1, 12.172, 10471.645, 444.425, 52887.235 24/09/15,21:53:07,15,09,1, 11.9,1,1, 12.172, 10471.664, 444.436, 52887.261 24/09/15,21:53:07,16,09,1, 11.9,1,1, 12.172, 10471.669, 444.431, 52887.350 24/09/15,21:53:07,17,09,1, 11.9,1,1, 12.172, 10471.637, 444.435, 52887.269 24/09/15,21:53:07,18,09,1, 11.9,1,1, 12.172, 10471.666, 444.419, 52887.219 24/09/15,21:53:07,19,09,1, 11.9,1,1, 12.172, 10471.677, 444.418, 52887.219 24/09/15,21:53:08,00,09,1, 11.7,1,1, 12.178, 10471.677, 444.418, 52887.219 24/09/15,21:53:08,01,09,1, 11.7,1,1, 12.178, 10471.661, 444.411, 52887.220 24/09/15,21:53:08,02,09,1, 11.7,1,1, 12.178, 10471.654, 444.393, 52887.211 24/09/15,21:53:08,03,09,1, 11.7,1,1, 12.178, 10471.653, 444.391, 52887.211 24/09/15,21:53:08,04,09,1, 11.7,1,1, 12.178, 10471.671, 444.409, 52887.256 24/09/15,21:53:08,05,09,1, 11.7,1,1, 12.178, 10471.677, 444.425, 52887.244 24/09/15,21:53:08,06,09,1, 11.7,1,1, 12.178, 10471.666, 444.419, 52887.206 24/09/15,21:53:08,07,09,1, 11.7,1,1, 12.178, 10471.676, 444.425, 52887.263 24/09/15,21:53:08,08,09,1, 11.7,1,1, 12.178, 10471.673, 444.427, 52887.188 24/09/15,21:53:08,09,09,1, 11.7,1,1, 12.178, 10471.667, 444.423, 52887.181 24/09/15,21:53:08,10,09,1, 11.7,1,1, 12.178, 10471.702, 444.402, 52887.177 24/09/15,21:53:08,11,09,1, 11.7,1,1, 12.178, 10471.685, 444.419, 52887.207 24/09/15,21:53:08,12,09,1, 11.7,1,1, 12.178, 10471.701, 444.419, 52887.198 24/09/15,21:53:08,13,09,1, 11.7,1,1, 12.178, 10471.661, 444.402, 52887.141 24/09/15,21:53:08,14,09,1, 11.7,1,1, 12.178, 10471.709, 444.420, 52887.147 24/09/15,21:53:08,15,09,1, 11.7,1,1, 12.178, 10471.715, 444.413, 52887.164 24/09/15,21:53:08,16,09,1, 11.7,1,1, 12.178, 10471.696, 444.414, 52887.167 24/09/15,21:53:08,17,09,1, 11.7,1,1, 12.178, 10471.696, 444.382, 52887.144 24/09/15,21:53:08,18,09,1, 11.7,1,1, 12.178, 10471.676, 444.412, 52887.185 24/09/15,21:53:08,19,09,1, 11.7,1,1, 12.178, 10471.713, 444.391, 52887.152 24/09/15,21:53:09,00,09,1, 11.9,1,1, 12.172, 10471.710, 444.391, 52887.152 24/09/15,21:53:09,01,09,1, 11.9,1,1, 12.172, 10471.671, 444.417, 52887.174 24/09/15,21:53:09,02,09,1, 11.9,1,1, 12.172, 10471.706, 444.406, 52887.186 24/09/15,21:53:09,03,09,1, 11.9,1,1, 12.172, 10471.702, 444.418, 52887.156 24/09/15,21:53:09,04,09,1, 11.9,1,1, 12.172, 10471.729, 444.420, 52887.102 24/09/15,21:53:09,05,09,1, 11.9,1,1, 12.172, 10471.704, 444.427, 52887.127 24/09/15,21:53:09,06,09,1, 11.9,1,1, 12.172, 10471.712, 444.420, 52887.126 24/09/15,21:53:09,07,09,1, 11.9,1,1, 12.172, 10471.733, 444.408, 52887.114 24/09/15,21:53:09,08,09,1, 11.9,1,1, 12.172, 10471.738, 444.408, 52887.070 24/09/15,21:53:09,09,09,1, 11.9,1,1, 12.172, 10471.693, 444.424, 52887.071 24/09/15,21:53:09,10,09,1, 11.9,1,1, 12.172, 10471.731, 444.385, 52887.065 24/09/15,21:53:09,11,09,1, 11.9,1,1, 12.172, 10471.704, 444.383, 52887.070 24/09/15,21:53:09,12,09,1, 11.9,1,1, 12.172, 10471.729, 444.409, 52887.073 24/09/15,21:53:09,13,09,1, 11.9,1,1, 12.172, 10471.728, 444.394, 52887.084 24/09/15,21:53:09,14,09,1, 11.9,1,1, 12.172, 10471.726, 444.397, 52887.034 24/09/15,21:53:09,15,09,1, 11.9,1,1, 12.172, 10471.728, 444.371, 52887.065 24/09/15,21:53:09,16,09,1, 11.9,1,1, 12.172, 10471.754, 444.387, 52887.068 24/09/15,21:53:09,17,09,1, 11.9,1,1, 12.172, 10471.750, 444.378, 52887.054 24/09/15,21:53:09,18,09,1, 11.9,1,1, 12.172, 10471.762, 444.370, 52887.032 24/09/15,21:53:09,19,09,1, 11.9,1,1, 12.172, 10471.732, 444.390, 52887.076 24/09/15,21:53:10,00,08,1, 11.9,1,1, 12.172, 10471.727, 444.390, 52887.076 24/09/15,21:53:10,01,08,1, 11.9,1,1, 12.172, 10471.758, 444.393, 52887.059 24/09/15,21:53:10,02,08,1, 11.9,1,1, 12.172, 10471.776, 444.387, 52887.016 24/09/15,21:53:10,03,08,1, 11.9,1,1, 12.172, 10471.727, 444.371, 52886.953 24/09/15,21:53:10,04,08,1, 11.9,1,1, 12.172, 10471.735, 444.367, 52887.042 24/09/15,21:53:10,05,08,1, 11.9,1,1, 12.172, 10471.760, 444.362, 52886.937 24/09/15,21:53:10,06,08,1, 11.9,1,1, 12.172, 10471.758, 444.371, 52887.023 24/09/15,21:53:10,07,08,1, 11.9,1,1, 12.172, 10471.750, 444.364, 52887.007 24/09/15,21:53:10,08,08,1, 11.9,1,1, 12.172, 10471.764, 444.366, 52886.911 24/09/15,21:53:10,09,08,1, 11.9,1,1, 12.172, 10471.744, 444.352, 52886.927 24/09/15,21:53:10,10,08,1, 11.9,1,1, 12.172, 10471.764, 444.369, 52886.955 24/09/15,21:53:10,11,08,1, 11.9,1,1, 12.172, 10471.729, 444.351, 52886.912 24/09/15,21:53:10,12,08,1, 11.9,1,1, 12.172, 10471.767, 444.376, 52886.979 24/09/15,21:53:10,13,08,1, 11.9,1,1, 12.172, 10471.759, 444.362, 52886.918 24/09/15,21:53:10,14,08,1, 11.9,1,1, 12.172, 10471.780, 444.375, 52886.943 24/09/15,21:53:10,15,08,1, 11.9,1,1, 12.172, 10471.766, 444.368, 52886.962 24/09/15,21:53:10,16,08,1, 11.9,1,1, 12.172, 10471.754, 444.349, 52886.972 24/09/15,21:53:10,17,08,1, 11.9,1,1, 12.172, 10471.788, 444.363, 52886.968 24/09/15,21:53:10,18,08,1, 11.9,1,1, 12.172, 10471.795, 444.355, 52886.946 24/09/15,21:53:10,19,08,1, 11.9,1,1, 12.172, 10471.781, 444.353, 52886.942 24/09/15,21:53:11,00,09,1, 11.9,1,1, 12.171, 10471.777, 444.353, 52886.942 24/09/15,21:53:11,01,09,1, 11.9,1,1, 12.171, 10471.805, 444.361, 52886.957 24/09/15,21:53:11,02,09,1, 11.9,1,1, 12.171, 10471.770, 444.346, 52886.927 24/09/15,21:53:11,03,09,1, 11.9,1,1, 12.171, 10471.805, 444.359, 52886.930 24/09/15,21:53:11,04,09,1, 11.9,1,1, 12.171, 10471.807, 444.334, 52886.857 24/09/15,21:53:11,05,09,1, 11.9,1,1, 12.171, 10471.782, 444.353, 52886.921 24/09/15,21:53:11,06,09,1, 11.9,1,1, 12.171, 10471.795, 444.339, 52886.872 24/09/15,21:53:11,07,09,1, 11.9,1,1, 12.171, 10471.776, 444.317, 52886.885 24/09/15,21:53:11,08,09,1, 11.9,1,1, 12.171, 10471.777, 444.353, 52886.880 24/09/15,21:53:11,09,09,1, 11.9,1,1, 12.171, 10471.810, 444.315, 52886.905 24/09/15,21:53:11,10,09,1, 11.9,1,1, 12.171, 10471.824, 444.323, 52886.831 24/09/15,21:53:11,11,09,1, 11.9,1,1, 12.171, 10471.838, 444.331, 52886.870 24/09/15,21:53:11,12,09,1, 11.9,1,1, 12.171, 10471.796, 444.306, 52886.879 24/09/15,21:53:11,13,09,1, 11.9,1,1, 12.171, 10471.822, 444.310, 52886.859 24/09/15,21:53:11,14,09,1, 11.9,1,1, 12.171, 10471.811, 444.348, 52886.844 24/09/15,21:53:11,15,09,1, 11.9,1,1, 12.171, 10471.813, 444.319, 52886.863 24/09/15,21:53:11,16,09,1, 11.9,1,1, 12.171, 10471.828, 444.313, 52886.753 24/09/15,21:53:11,17,09,1, 11.9,1,1, 12.171, 10471.839, 444.314, 52886.804 24/09/15,21:53:11,18,09,1, 11.9,1,1, 12.171, 10471.832, 444.318, 52886.820 24/09/15,21:53:11,19,09,1, 11.9,1,1, 12.171, 10471.841, 444.316, 52886.742 24/09/15,21:53:12,00,09,1, 11.9,1,1, 12.172, 10471.835, 444.316, 52886.742 24/09/15,21:53:12,01,09,1, 11.9,1,1, 12.172, 10471.857, 444.319, 52886.775 24/09/15,21:53:12,02,09,1, 11.9,1,1, 12.172, 10471.838, 444.304, 52886.781 24/09/15,21:53:12,03,09,1, 11.9,1,1, 12.172, 10471.835, 444.311, 52886.808 24/09/15,21:53:12,04,09,1, 11.9,1,1, 12.172, 10471.866, 444.305, 52886.781 24/09/15,21:53:12,05,09,1, 11.9,1,1, 12.172, 10471.838, 444.299, 52886.753 24/09/15,21:53:12,06,09,1, 11.9,1,1, 12.172, 10471.850, 444.288, 52886.776 24/09/15,21:53:12,07,09,1, 11.9,1,1, 12.172, 10471.873, 444.297, 52886.757 24/09/15,21:53:12,08,09,1, 11.9,1,1, 12.172, 10471.862, 444.286, 52886.700 24/09/15,21:53:12,09,09,1, 11.9,1,1, 12.172, 10471.872, 444.289, 52886.698 24/09/15,21:53:12,10,09,1, 11.9,1,1, 12.172, 10471.879, 444.301, 52886.741 24/09/15,21:53:12,11,09,1, 11.9,1,1, 12.172, 10471.878, 444.263, 52886.730 24/09/15,21:53:12,12,09,1, 11.9,1,1, 12.172, 10471.869, 444.267, 52886.722 24/09/15,21:53:12,13,09,1, 11.9,1,1, 12.172, 10471.884, 444.259, 52886.638 24/09/15,21:53:12,14,09,1, 11.9,1,1, 12.172, 10471.901, 444.258, 52886.742 24/09/15,21:53:12,15,09,1, 11.9,1,1, 12.172, 10471.913, 444.273, 52886.669 24/09/15,21:53:12,16,09,1, 11.9,1,1, 12.172, 10471.888, 444.262, 52886.658 24/09/15,21:53:12,17,09,1, 11.9,1,1, 12.172, 10471.907, 444.244, 52886.676 24/09/15,21:53:12,18,09,1, 11.9,1,1, 12.172, 10471.917, 444.227, 52886.629 24/09/15,21:53:12,19,09,1, 11.9,1,1, 12.172, 10471.910, 444.248, 52886.635 24/09/15,21:53:13,00,09,1, 11.9,1,1, 12.171, 10471.902, 444.248, 52886.635 24/09/15,21:53:13,01,09,1, 11.9,1,1, 12.171, 10471.929, 444.239, 52886.641 24/09/15,21:53:13,02,09,1, 11.9,1,1, 12.171, 10471.898, 444.236, 52886.582 24/09/15,21:53:13,03,09,1, 11.9,1,1, 12.171, 10471.895, 444.227, 52886.623 24/09/15,21:53:13,04,09,1, 11.9,1,1, 12.171, 10471.918, 444.225, 52886.600 24/09/15,21:53:13,05,09,1, 11.9,1,1, 12.171, 10471.908, 444.234, 52886.657 24/09/15,21:53:13,06,09,1, 11.9,1,1, 12.171, 10471.939, 444.227, 52886.576 24/09/15,21:53:13,07,09,1, 11.9,1,1, 12.171, 10471.934, 444.245, 52886.648 24/09/15,21:53:13,08,09,1, 11.9,1,1, 12.171, 10471.927, 444.222, 52886.616 24/09/15,21:53:13,09,09,1, 11.9,1,1, 12.171, 10471.919, 444.241, 52886.586 24/09/15,21:53:13,10,09,1, 11.9,1,1, 12.171, 10471.954, 444.209, 52886.568 24/09/15,21:53:13,11,09,1, 11.9,1,1, 12.171, 10471.921, 444.225, 52886.592 24/09/15,21:53:13,12,09,1, 11.9,1,1, 12.171, 10471.958, 444.185, 52886.627 24/09/15,21:53:13,13,09,1, 11.9,1,1, 12.171, 10471.958, 444.208, 52886.595 24/09/15,21:53:13,14,09,1, 11.9,1,1, 12.171, 10471.943, 444.206, 52886.535 24/09/15,21:53:13,15,09,1, 11.9,1,1, 12.171, 10471.947, 444.204, 52886.605 24/09/15,21:53:13,16,09,1, 11.9,1,1, 12.171, 10471.952, 444.200, 52886.566 24/09/15,21:53:13,17,09,1, 11.9,1,1, 12.171, 10471.967, 444.216, 52886.569 24/09/15,21:53:13,18,09,1, 11.9,1,1, 12.171, 10471.951, 444.192, 52886.578 24/09/15,21:53:13,19,09,1, 11.9,1,1, 12.171, 10471.956, 444.193, 52886.544 24/09/15,21:53:14,00,09,1, 11.9,1,1, 12.174, 10471.952, 444.193, 52886.544 24/09/15,21:53:14,01,09,1, 11.9,1,1, 12.174, 10471.962, 444.184, 52886.492 24/09/15,21:53:14,02,09,1, 11.9,1,1, 12.174, 10471.980, 444.178, 52886.503 24/09/15,21:53:14,03,09,1, 11.9,1,1, 12.174, 10471.967, 444.176, 52886.507 24/09/15,21:53:14,04,09,1, 11.9,1,1, 12.174, 10471.970, 444.182, 52886.565 24/09/15,21:53:14,05,09,1, 11.9,1,1, 12.174, 10471.984, 444.156, 52886.523 24/09/15,21:53:14,06,09,1, 11.9,1,1, 12.174, 10471.980, 444.166, 52886.542 24/09/15,21:53:14,07,09,1, 11.9,1,1, 12.174, 10472.014, 444.175, 52886.502 24/09/15,21:53:14,08,09,1, 11.9,1,1, 12.174, 10471.968, 444.171, 52886.478 24/09/15,21:53:14,09,09,1, 11.9,1,1, 12.174, 10471.992, 444.157, 52886.522 24/09/15,21:53:14,10,09,1, 11.9,1,1, 12.174, 10472.002, 444.172, 52886.475 24/09/15,21:53:14,11,09,1, 11.9,1,1, 12.174, 10472.000, 444.168, 52886.452 24/09/15,21:53:14,12,09,1, 11.9,1,1, 12.174, 10471.976, 444.139, 52886.494 24/09/15,21:53:14,13,09,1, 11.9,1,1, 12.174, 10471.997, 444.151, 52886.522 24/09/15,21:53:14,14,09,1, 11.9,1,1, 12.174, 10472.015, 444.158, 52886.460 24/09/15,21:53:14,15,09,1, 11.9,1,1, 12.174, 10472.018, 444.133, 52886.512 24/09/15,21:53:14,16,09,1, 11.9,1,1, 12.174, 10472.000, 444.146, 52886.428 24/09/15,21:53:14,17,09,1, 11.9,1,1, 12.174, 10472.023, 444.136, 52886.392 24/09/15,21:53:14,18,09,1, 11.9,1,1, 12.174, 10472.045, 444.145, 52886.411 24/09/15,21:53:14,19,09,1, 11.9,1,1, 12.174, 10472.034, 444.113, 52886.415 24/09/15,21:53:15,00,09,1, 11.9,1,1, 12.175, 10472.027, 444.113, 52886.415 24/09/15,21:53:15,01,09,1, 11.9,1,1, 12.175, 10472.022, 444.144, 52886.371 24/09/15,21:53:15,02,09,1, 11.9,1,1, 12.175, 10472.029, 444.148, 52886.444 24/09/15,21:53:15,03,09,1, 11.9,1,1, 12.175, 10472.037, 444.132, 52886.436 24/09/15,21:53:15,04,09,1, 11.9,1,1, 12.175, 10472.028, 444.127, 52886.402 24/09/15,21:53:15,05,09,1, 11.9,1,1, 12.175, 10472.016, 444.129, 52886.394 24/09/15,21:53:15,06,09,1, 11.9,1,1, 12.175, 10472.051, 444.097, 52886.437 24/09/15,21:53:15,07,09,1, 11.9,1,1, 12.175, 10472.034, 444.117, 52886.349 24/09/15,21:53:15,08,09,1, 11.9,1,1, 12.175, 10472.028, 444.106, 52886.358 24/09/15,21:53:15,09,09,1, 11.9,1,1, 12.175, 10472.052, 444.104, 52886.373 24/09/15,21:53:15,10,09,1, 11.9,1,1, 12.175, 10472.053, 444.087, 52886.355 24/09/15,21:53:15,11,09,1, 11.9,1,1, 12.175, 10472.039, 444.108, 52886.346 24/09/15,21:53:15,12,09,1, 11.9,1,1, 12.175, 10472.067, 444.087, 52886.339 24/09/15,21:53:15,13,09,1, 11.9,1,1, 12.175, 10472.048, 444.090, 52886.346 24/09/15,21:53:15,14,09,1, 11.9,1,1, 12.175, 10472.049, 444.086, 52886.320 24/09/15,21:53:15,15,09,1, 11.9,1,1, 12.175, 10472.057, 444.087, 52886.378 24/09/15,21:53:15,16,09,1, 11.9,1,1, 12.175, 10472.064, 444.096, 52886.317 24/09/15,21:53:15,17,09,1, 11.9,1,1, 12.175, 10472.062, 444.082, 52886.298 24/09/15,21:53:15,18,09,1, 11.9,1,1, 12.175, 10472.054, 444.083, 52886.369 24/09/15,21:53:15,19,09,1, 11.9,1,1, 12.175, 10472.095, 444.069, 52886.260 24/09/15,21:53:16,00,08,1, 11.9,1,1, 12.172, 10472.094, 444.069, 52886.260 24/09/15,21:53:16,01,08,1, 11.9,1,1, 12.172, 10472.072, 444.099, 52886.273 24/09/15,21:53:16,02,08,1, 11.9,1,1, 12.172, 10472.074, 444.070, 52886.259 24/09/15,21:53:16,03,08,1, 11.9,1,1, 12.172, 10472.074, 444.062, 52886.291 24/09/15,21:53:16,04,08,1, 11.9,1,1, 12.172, 10472.078, 444.095, 52886.325 24/09/15,21:53:16,05,08,1, 11.9,1,1, 12.172, 10472.096, 444.056, 52886.235 24/09/15,21:53:16,06,08,1, 11.9,1,1, 12.172, 10472.067, 444.064, 52886.285 24/09/15,21:53:16,07,08,1, 11.9,1,1, 12.172, 10472.112, 444.054, 52886.265 24/09/15,21:53:16,08,08,1, 11.9,1,1, 12.172, 10472.098, 444.067, 52886.256 24/09/15,21:53:16,09,08,1, 11.9,1,1, 12.172, 10472.105, 444.056, 52886.291 24/09/15,21:53:16,10,08,1, 11.9,1,1, 12.172, 10472.114, 444.058, 52886.196 24/09/15,21:53:16,11,08,1, 11.9,1,1, 12.172, 10472.110, 444.061, 52886.215 24/09/15,21:53:16,12,08,1, 11.9,1,1, 12.172, 10472.139, 444.048, 52886.247 24/09/15,21:53:16,13,08,1, 11.9,1,1, 12.172, 10472.125, 444.048, 52886.216 24/09/15,21:53:16,14,08,1, 11.9,1,1, 12.172, 10472.145, 444.051, 52886.214 24/09/15,21:53:16,15,08,1, 11.9,1,1, 12.172, 10472.165, 444.074, 52886.221 24/09/15,21:53:16,16,08,1, 11.9,1,1, 12.172, 10472.145, 444.064, 52886.217 24/09/15,21:53:16,17,08,1, 11.9,1,1, 12.172, 10472.123, 444.058, 52886.223 24/09/15,21:53:16,18,08,1, 11.9,1,1, 12.172, 10472.157, 444.043, 52886.179 24/09/15,21:53:16,19,08,1, 11.9,1,1, 12.172, 10472.157, 444.056, 52886.214 24/09/15,21:53:17,00,08,1, 11.9,1,1, 12.172, 10472.152, 444.056, 52886.214 24/09/15,21:53:17,01,08,1, 11.9,1,1, 12.172, 10472.157, 444.053, 52886.221 24/09/15,21:53:17,02,08,1, 11.9,1,1, 12.172, 10472.151, 444.034, 52886.169 24/09/15,21:53:17,03,08,1, 11.9,1,1, 12.172, 10472.145, 444.038, 52886.237 24/09/15,21:53:17,04,08,1, 11.9,1,1, 12.172, 10472.172, 444.048, 52886.194 24/09/15,21:53:17,05,08,1, 11.9,1,1, 12.172, 10472.165, 444.059, 52886.159 24/09/15,21:53:17,06,08,1, 11.9,1,1, 12.172, 10472.147, 444.027, 52886.198 24/09/15,21:53:17,07,08,1, 11.9,1,1, 12.172, 10472.173, 444.041, 52886.200 24/09/15,21:53:17,08,08,1, 11.9,1,1, 12.172, 10472.195, 444.043, 52886.215 24/09/15,21:53:17,09,08,1, 11.9,1,1, 12.172, 10472.191, 444.033, 52886.131 24/09/15,21:53:17,10,08,1, 11.9,1,1, 12.172, 10472.178, 444.036, 52886.172 24/09/15,21:53:17,11,08,1, 11.9,1,1, 12.172, 10472.195, 444.038, 52886.125 24/09/15,21:53:17,12,08,1, 11.9,1,1, 12.172, 10472.189, 444.039, 52886.101 24/09/15,21:53:17,13,08,1, 11.9,1,1, 12.172, 10472.200, 444.040, 52886.136 24/09/15,21:53:17,14,08,1, 11.9,1,1, 12.172, 10472.200, 444.040, 52886.100 24/09/15,21:53:17,15,08,1, 11.9,1,1, 12.172, 10472.198, 444.031, 52886.139 24/09/15,21:53:17,16,08,1, 11.9,1,1, 12.172, 10472.217, 444.026, 52886.109 24/09/15,21:53:17,17,08,1, 11.9,1,1, 12.172, 10472.208, 444.031, 52886.128 24/09/15,21:53:17,18,08,1, 11.9,1,1, 12.172, 10472.226, 444.017, 52886.075 24/09/15,21:53:17,19,08,1, 11.9,1,1, 12.172, 10472.216, 444.023, 52886.093 24/09/15,21:53:18,00,09,1, 11.9,1,1, 12.166, 10472.211, 444.023, 52886.093 24/09/15,21:53:18,01,09,1, 11.9,1,1, 12.166, 10472.233, 444.024, 52886.081 24/09/15,21:53:18,02,09,1, 11.9,1,1, 12.166, 10472.255, 444.010, 52886.024 24/09/15,21:53:18,03,09,1, 11.9,1,1, 12.166, 10472.242, 444.022, 52886.053 24/09/15,21:53:18,04,09,1, 11.9,1,1, 12.166, 10472.244, 444.008, 52886.059 24/09/15,21:53:18,05,09,1, 11.9,1,1, 12.166, 10472.253, 444.005, 52886.054 24/09/15,21:53:18,06,09,1, 11.9,1,1, 12.166, 10472.284, 444.005, 52886.036 24/09/15,21:53:18,07,09,1, 11.9,1,1, 12.166, 10472.265, 444.020, 52886.058 24/09/15,21:53:18,08,09,1, 11.9,1,1, 12.166, 10472.283, 444.003, 52886.122 24/09/15,21:53:18,09,09,1, 11.9,1,1, 12.166, 10472.261, 443.996, 52886.020 24/09/15,21:53:18,10,09,1, 11.9,1,1, 12.166, 10472.270, 443.998, 52886.038 24/09/15,21:53:18,11,09,1, 11.9,1,1, 12.166, 10472.276, 444.002, 52885.982 24/09/15,21:53:18,12,09,1, 11.9,1,1, 12.166, 10472.293, 443.996, 52885.963 24/09/15,21:53:18,13,09,1, 11.9,1,1, 12.166, 10472.304, 444.004, 52886.047 24/09/15,21:53:18,14,09,1, 11.9,1,1, 12.166, 10472.299, 443.992, 52885.994 24/09/15,21:53:18,15,09,1, 11.9,1,1, 12.166, 10472.327, 444.016, 52885.969 24/09/15,21:53:18,16,09,1, 11.9,1,1, 12.166, 10472.291, 443.989, 52885.950 24/09/15,21:53:18,17,09,1, 11.9,1,1, 12.166, 10472.329, 444.003, 52886.013 24/09/15,21:53:18,18,09,1, 11.9,1,1, 12.166, 10472.331, 443.993, 52886.039 24/09/15,21:53:18,19,09,1, 11.9,1,1, 12.166, 10472.314, 443.965, 52885.974 24/09/15,21:53:19,00,09,1, 11.8,1,1, 12.167, 10472.311, 443.965, 52885.974 24/09/15,21:53:19,01,09,1, 11.8,1,1, 12.167, 10472.327, 443.966, 52885.977 24/09/15,21:53:19,02,09,1, 11.8,1,1, 12.167, 10472.336, 443.975, 52885.995 24/09/15,21:53:19,03,09,1, 11.8,1,1, 12.167, 10472.350, 443.962, 52885.940 24/09/15,21:53:19,04,09,1, 11.8,1,1, 12.167, 10472.327, 443.966, 52885.948 24/09/15,21:53:19,05,09,1, 11.8,1,1, 12.167, 10472.347, 443.955, 52885.935 24/09/15,21:53:19,06,09,1, 11.8,1,1, 12.167, 10472.360, 443.966, 52885.985 24/09/15,21:53:19,07,09,1, 11.8,1,1, 12.167, 10472.364, 443.944, 52885.929 24/09/15,21:53:19,08,09,1, 11.8,1,1, 12.167, 10472.341, 443.960, 52885.938 24/09/15,21:53:19,09,09,1, 11.8,1,1, 12.167, 10472.392, 443.960, 52885.912 24/09/15,21:53:19,10,09,1, 11.8,1,1, 12.167, 10472.377, 443.972, 52885.915 24/09/15,21:53:19,11,09,1, 11.8,1,1, 12.167, 10472.396, 443.958, 52885.928 24/09/15,21:53:19,12,09,1, 11.8,1,1, 12.167, 10472.381, 443.964, 52885.851 24/09/15,21:53:19,13,09,1, 11.8,1,1, 12.167, 10472.384, 443.960, 52885.968 24/09/15,21:53:19,14,09,1, 11.8,1,1, 12.167, 10472.415, 443.966, 52885.928 24/09/15,21:53:19,15,09,1, 11.8,1,1, 12.167, 10472.397, 443.951, 52885.860 24/09/15,21:53:19,16,09,1, 11.8,1,1, 12.167, 10472.388, 443.983, 52885.923 24/09/15,21:53:19,17,09,1, 11.8,1,1, 12.167, 10472.387, 443.929, 52885.807 24/09/15,21:53:19,18,09,1, 11.8,1,1, 12.167, 10472.442, 443.951, 52885.900 24/09/15,21:53:19,19,09,1, 11.8,1,1, 12.167, 10472.440, 443.965, 52885.885 24/09/15,21:53:20,00,09,1, 11.9,1,1, 12.170, 10472.436, 443.965, 52885.885 24/09/15,21:53:20,01,09,1, 11.9,1,1, 12.170, 10472.429, 443.954, 52885.853 24/09/15,21:53:20,02,09,1, 11.9,1,1, 12.170, 10472.451, 443.956, 52885.827 24/09/15,21:53:20,03,09,1, 11.9,1,1, 12.170, 10472.462, 443.929, 52885.882 24/09/15,21:53:20,04,09,1, 11.9,1,1, 12.170, 10472.470, 443.927, 52885.865 24/09/15,21:53:20,05,09,1, 11.9,1,1, 12.170, 10472.457, 443.937, 52885.825 24/09/15,21:53:20,06,09,1, 11.9,1,1, 12.170, 10472.463, 443.925, 52885.830 24/09/15,21:53:20,07,09,1, 11.9,1,1, 12.170, 10472.457, 443.934, 52885.813 24/09/15,21:53:20,08,09,1, 11.9,1,1, 12.170, 10472.480, 443.920, 52885.821 24/09/15,21:53:20,09,09,1, 11.9,1,1, 12.170, 10472.461, 443.918, 52885.819 24/09/15,21:53:20,10,09,1, 11.9,1,1, 12.170, 10472.474, 443.923, 52885.779 24/09/15,21:53:20,11,09,1, 11.9,1,1, 12.170, 10472.478, 443.924, 52885.811 24/09/15,21:53:20,12,09,1, 11.9,1,1, 12.170, 10472.474, 443.925, 52885.771 24/09/15,21:53:20,13,09,1, 11.9,1,1, 12.170, 10472.513, 443.916, 52885.760 24/09/15,21:53:20,14,09,1, 11.9,1,1, 12.170, 10472.503, 443.914, 52885.781 24/09/15,21:53:20,15,09,1, 11.9,1,1, 12.170, 10472.502, 443.903, 52885.802 24/09/15,21:53:20,16,09,1, 11.9,1,1, 12.170, 10472.508, 443.935, 52885.768 24/09/15,21:53:20,17,09,1, 11.9,1,1, 12.170, 10472.492, 443.900, 52885.750 24/09/15,21:53:20,18,09,1, 11.9,1,1, 12.170, 10472.519, 443.907, 52885.764 24/09/15,21:53:20,19,09,1, 11.9,1,1, 12.170, 10472.514, 443.898, 52885.781 24/09/15,21:53:21,00,09,1, 11.9,1,1, 12.171, 10472.511, 443.898, 52885.781 24/09/15,21:53:21,01,09,1, 11.9,1,1, 12.171, 10472.540, 443.889, 52885.642 24/09/15,21:53:21,02,09,1, 11.9,1,1, 12.171, 10472.532, 443.896, 52885.751 24/09/15,21:53:21,03,09,1, 11.9,1,1, 12.171, 10472.539, 443.901, 52885.769 24/09/15,21:53:21,04,09,1, 11.9,1,1, 12.171, 10472.562, 443.900, 52885.691 24/09/15,21:53:21,05,09,1, 11.9,1,1, 12.171, 10472.551, 443.876, 52885.731 24/09/15,21:53:21,06,09,1, 11.9,1,1, 12.171, 10472.560, 443.938, 52885.713 24/09/15,21:53:21,07,09,1, 11.9,1,1, 12.171, 10472.577, 443.906, 52885.696 24/09/15,21:53:21,08,09,1, 11.9,1,1, 12.171, 10472.570, 443.920, 52885.687 24/09/15,21:53:21,09,09,1, 11.9,1,1, 12.171, 10472.591, 443.894, 52885.715 24/09/15,21:53:21,10,09,1, 11.9,1,1, 12.171, 10472.594, 443.921, 52885.708 24/09/15,21:53:21,11,09,1, 11.9,1,1, 12.171, 10472.608, 443.920, 52885.734 24/09/15,21:53:21,12,09,1, 11.9,1,1, 12.171, 10472.610, 443.890, 52885.701 24/09/15,21:53:21,13,09,1, 11.9,1,1, 12.171, 10472.595, 443.892, 52885.681 24/09/15,21:53:21,14,09,1, 11.9,1,1, 12.171, 10472.597, 443.903, 52885.641 24/09/15,21:53:21,15,09,1, 11.9,1,1, 12.171, 10472.615, 443.922, 52885.664 24/09/15,21:53:21,16,09,1, 11.9,1,1, 12.171, 10472.633, 443.908, 52885.652 24/09/15,21:53:21,17,09,1, 11.9,1,1, 12.171, 10472.604, 443.900, 52885.651 24/09/15,21:53:21,18,09,1, 11.9,1,1, 12.171, 10472.638, 443.907, 52885.620 24/09/15,21:53:21,19,09,1, 11.9,1,1, 12.171, 10472.659, 443.887, 52885.630 24/09/15,21:53:22,00,09,1, 11.9,1,1, 12.175, 10472.653, 443.887, 52885.630 24/09/15,21:53:22,01,09,1, 11.9,1,1, 12.175, 10472.655, 443.892, 52885.587 24/09/15,21:53:22,02,09,1, 11.9,1,1, 12.175, 10472.645, 443.899, 52885.660 24/09/15,21:53:22,03,09,1, 11.9,1,1, 12.175, 10472.675, 443.905, 52885.577 24/09/15,21:53:22,04,09,1, 11.9,1,1, 12.175, 10472.662, 443.886, 52885.626 24/09/15,21:53:22,05,09,1, 11.9,1,1, 12.175, 10472.663, 443.901, 52885.605 24/09/15,21:53:22,06,09,1, 11.9,1,1, 12.175, 10472.670, 443.894, 52885.559 24/09/15,21:53:22,07,09,1, 11.9,1,1, 12.175, 10472.691, 443.897, 52885.587 24/09/15,21:53:22,08,09,1, 11.9,1,1, 12.175, 10472.705, 443.920, 52885.622 24/09/15,21:53:22,09,09,1, 11.9,1,1, 12.175, 10472.702, 443.893, 52885.561 24/09/15,21:53:22,10,09,1, 11.9,1,1, 12.175, 10472.679, 443.903, 52885.561 24/09/15,21:53:22,11,09,1, 11.9,1,1, 12.175, 10472.705, 443.905, 52885.613 24/09/15,21:53:22,12,09,1, 11.9,1,1, 12.175, 10472.693, 443.900, 52885.553 24/09/15,21:53:22,13,09,1, 11.9,1,1, 12.175, 10472.723, 443.905, 52885.601 24/09/15,21:53:22,14,09,1, 11.9,1,1, 12.175, 10472.699, 443.898, 52885.528 24/09/15,21:53:22,15,09,1, 11.9,1,1, 12.175, 10472.742, 443.888, 52885.594 24/09/15,21:53:22,16,09,1, 11.9,1,1, 12.175, 10472.725, 443.882, 52885.552 24/09/15,21:53:22,17,09,1, 11.9,1,1, 12.175, 10472.738, 443.910, 52885.503 24/09/15,21:53:22,18,09,1, 11.9,1,1, 12.175, 10472.744, 443.899, 52885.470 24/09/15,21:53:22,19,09,1, 11.9,1,1, 12.175, 10472.727, 443.895, 52885.491 24/09/15,21:53:23,00,08,1, 11.9,1,1, 12.169, 10472.720, 443.895, 52885.491 24/09/15,21:53:23,01,08,1, 11.9,1,1, 12.169, 10472.755, 443.891, 52885.495 24/09/15,21:53:23,02,08,1, 11.9,1,1, 12.169, 10472.770, 443.902, 52885.512 24/09/15,21:53:23,03,08,1, 11.9,1,1, 12.169, 10472.760, 443.878, 52885.483 24/09/15,21:53:23,04,08,1, 11.9,1,1, 12.169, 10472.772, 443.914, 52885.474 24/09/15,21:53:23,05,08,1, 11.9,1,1, 12.169, 10472.766, 443.901, 52885.479 24/09/15,21:53:23,06,08,1, 11.9,1,1, 12.169, 10472.771, 443.889, 52885.469 24/09/15,21:53:23,07,08,1, 11.9,1,1, 12.169, 10472.791, 443.885, 52885.444 24/09/15,21:53:23,08,08,1, 11.9,1,1, 12.169, 10472.801, 443.880, 52885.456 24/09/15,21:53:23,09,08,1, 11.9,1,1, 12.169, 10472.795, 443.897, 52885.463 24/09/15,21:53:23,10,08,1, 11.9,1,1, 12.169, 10472.791, 443.911, 52885.438 24/09/15,21:53:23,11,08,1, 11.9,1,1, 12.169, 10472.804, 443.880, 52885.426 24/09/15,21:53:23,12,08,1, 11.9,1,1, 12.169, 10472.819, 443.877, 52885.435 24/09/15,21:53:23,13,08,1, 11.9,1,1, 12.169, 10472.807, 443.909, 52885.402 24/09/15,21:53:23,14,08,1, 11.9,1,1, 12.169, 10472.814, 443.867, 52885.411 24/09/15,21:53:23,15,08,1, 11.9,1,1, 12.169, 10472.836, 443.878, 52885.397 24/09/15,21:53:23,16,08,1, 11.9,1,1, 12.169, 10472.835, 443.874, 52885.443 24/09/15,21:53:23,17,08,1, 11.9,1,1, 12.169, 10472.816, 443.872, 52885.457 24/09/15,21:53:23,18,08,1, 11.9,1,1, 12.169, 10472.822, 443.864, 52885.419 24/09/15,21:53:23,19,08,1, 11.9,1,1, 12.169, 10472.839, 443.880, 52885.402 24/09/15,21:53:24,00,09,1, 11.9,1,1, 12.170, 10472.836, 443.880, 52885.402 24/09/15,21:53:24,01,09,1, 11.9,1,1, 12.170, 10472.858, 443.892, 52885.360 24/09/15,21:53:24,02,09,1, 11.9,1,1, 12.170, 10472.869, 443.869, 52885.437 24/09/15,21:53:24,03,09,1, 11.9,1,1, 12.170, 10472.879, 443.865, 52885.369 24/09/15,21:53:24,04,09,1, 11.9,1,1, 12.170, 10472.888, 443.875, 52885.316 24/09/15,21:53:24,05,09,1, 11.9,1,1, 12.170, 10472.900, 443.852, 52885.339 24/09/15,21:53:24,06,09,1, 11.9,1,1, 12.170, 10472.871, 443.867, 52885.343 24/09/15,21:53:24,07,09,1, 11.9,1,1, 12.170, 10472.909, 443.853, 52885.368 24/09/15,21:53:24,08,09,1, 11.9,1,1, 12.170, 10472.906, 443.877, 52885.332 24/09/15,21:53:24,09,09,1, 11.9,1,1, 12.170, 10472.926, 443.884, 52885.330 24/09/15,21:53:24,10,09,1, 11.9,1,1, 12.170, 10472.907, 443.876, 52885.323 24/09/15,21:53:24,11,09,1, 11.9,1,1, 12.170, 10472.899, 443.875, 52885.299 24/09/15,21:53:24,12,09,1, 11.9,1,1, 12.170, 10472.917, 443.866, 52885.295 24/09/15,21:53:24,13,09,1, 11.9,1,1, 12.170, 10472.933, 443.880, 52885.302 24/09/15,21:53:24,14,09,1, 11.9,1,1, 12.170, 10472.957, 443.858, 52885.287 24/09/15,21:53:24,15,09,1, 11.9,1,1, 12.170, 10472.933, 443.865, 52885.295 24/09/15,21:53:24,16,09,1, 11.9,1,1, 12.170, 10472.934, 443.888, 52885.343 24/09/15,21:53:24,17,09,1, 11.9,1,1, 12.170, 10472.952, 443.880, 52885.295 24/09/15,21:53:24,18,09,1, 11.9,1,1, 12.170, 10472.950, 443.848, 52885.252 24/09/15,21:53:24,19,09,1, 11.9,1,1, 12.170, 10472.972, 443.875, 52885.282 24/09/15,21:53:25,00,10,1, 11.9,1,1, 12.168, 10472.970, 443.875, 52885.282 24/09/15,21:53:25,01,10,1, 11.9,1,1, 12.168, 10472.946, 443.860, 52885.313 24/09/15,21:53:25,02,10,1, 11.9,1,1, 12.168, 10472.975, 443.859, 52885.273 24/09/15,21:53:25,03,10,1, 11.9,1,1, 12.168, 10472.985, 443.863, 52885.237 24/09/15,21:53:25,04,10,1, 11.9,1,1, 12.168, 10472.987, 443.869, 52885.300 24/09/15,21:53:25,05,10,1, 11.9,1,1, 12.168, 10473.010, 443.864, 52885.237 24/09/15,21:53:25,06,10,1, 11.9,1,1, 12.168, 10472.986, 443.876, 52885.299 24/09/15,21:53:25,07,10,1, 11.9,1,1, 12.168, 10472.994, 443.869, 52885.231 24/09/15,21:53:25,08,10,1, 11.9,1,1, 12.168, 10472.982, 443.864, 52885.230 24/09/15,21:53:25,09,10,1, 11.9,1,1, 12.168, 10472.983, 443.883, 52885.264 24/09/15,21:53:25,10,10,1, 11.9,1,1, 12.168, 10473.039, 443.852, 52885.230 24/09/15,21:53:25,11,10,1, 11.9,1,1, 12.168, 10473.021, 443.853, 52885.191 24/09/15,21:53:25,12,10,1, 11.9,1,1, 12.168, 10473.013, 443.860, 52885.229 24/09/15,21:53:25,13,10,1, 11.9,1,1, 12.168, 10473.036, 443.866, 52885.172 24/09/15,21:53:25,14,10,1, 11.9,1,1, 12.168, 10473.020, 443.851, 52885.184 24/09/15,21:53:25,15,10,1, 11.9,1,1, 12.168, 10473.019, 443.860, 52885.167 24/09/15,21:53:25,16,10,1, 11.9,1,1, 12.168, 10473.040, 443.875, 52885.160 24/09/15,21:53:25,17,10,1, 11.9,1,1, 12.168, 10473.053, 443.848, 52885.191 24/09/15,21:53:25,18,10,1, 11.9,1,1, 12.168, 10473.052, 443.874, 52885.205 24/09/15,21:53:25,19,10,1, 11.9,1,1, 12.168, 10473.056, 443.850, 52885.170 24/09/15,21:53:26,00,10,1, 11.9,1,1, 12.170, 10473.053, 443.850, 52885.170 24/09/15,21:53:26,01,10,1, 11.9,1,1, 12.170, 10473.095, 443.846, 52885.160 24/09/15,21:53:26,02,10,1, 11.9,1,1, 12.170, 10473.088, 443.868, 52885.156 24/09/15,21:53:26,03,10,1, 11.9,1,1, 12.170, 10473.096, 443.849, 52885.130 24/09/15,21:53:26,04,10,1, 11.9,1,1, 12.170, 10473.117, 443.851, 52885.209 24/09/15,21:53:26,05,10,1, 11.9,1,1, 12.170, 10473.130, 443.821, 52885.200 24/09/15,21:53:26,06,10,1, 11.9,1,1, 12.170, 10473.119, 443.829, 52885.138 24/09/15,21:53:26,07,10,1, 11.9,1,1, 12.170, 10473.112, 443.847, 52885.175 24/09/15,21:53:26,08,10,1, 11.9,1,1, 12.170, 10473.132, 443.819, 52885.144 24/09/15,21:53:26,09,10,1, 11.9,1,1, 12.170, 10473.104, 443.834, 52885.166 24/09/15,21:53:26,10,10,1, 11.9,1,1, 12.170, 10473.113, 443.810, 52885.095 24/09/15,21:53:26,11,10,1, 11.9,1,1, 12.170, 10473.160, 443.822, 52885.140 24/09/15,21:53:26,12,10,1, 11.9,1,1, 12.170, 10473.134, 443.841, 52885.118 24/09/15,21:53:26,13,10,1, 11.9,1,1, 12.170, 10473.170, 443.820, 52885.053 24/09/15,21:53:26,14,10,1, 11.9,1,1, 12.170, 10473.191, 443.839, 52885.082 24/09/15,21:53:26,15,10,1, 11.9,1,1, 12.170, 10473.146, 443.830, 52885.034 24/09/15,21:53:26,16,10,1, 11.9,1,1, 12.170, 10473.196, 443.838, 52885.022 24/09/15,21:53:26,17,10,1, 11.9,1,1, 12.170, 10473.173, 443.814, 52885.059 24/09/15,21:53:26,18,10,1, 11.9,1,1, 12.170, 10473.196, 443.807, 52885.044 24/09/15,21:53:26,19,10,1, 11.9,1,1, 12.170, 10473.191, 443.795, 52885.015 24/09/15,21:53:27,00,09,1, 12.0,1,1, 12.170, 10473.187, 443.795, 52885.015 24/09/15,21:53:27,01,09,1, 12.0,1,1, 12.170, 10473.199, 443.831, 52885.083 24/09/15,21:53:27,02,09,1, 12.0,1,1, 12.170, 10473.204, 443.822, 52885.079 24/09/15,21:53:27,03,09,1, 12.0,1,1, 12.170, 10473.198, 443.847, 52885.036 24/09/15,21:53:27,04,09,1, 12.0,1,1, 12.170, 10473.214, 443.811, 52885.032 24/09/15,21:53:27,05,09,1, 12.0,1,1, 12.170, 10473.192, 443.834, 52885.007 24/09/15,21:53:27,06,09,1, 12.0,1,1, 12.170, 10473.200, 443.819, 52884.997 24/09/15,21:53:27,07,09,1, 12.0,1,1, 12.170, 10473.207, 443.842, 52885.027 24/09/15,21:53:27,08,09,1, 12.0,1,1, 12.170, 10473.208, 443.822, 52884.994 24/09/15,21:53:27,09,09,1, 12.0,1,1, 12.170, 10473.226, 443.836, 52885.034 24/09/15,21:53:27,10,09,1, 12.0,1,1, 12.170, 10473.210, 443.825, 52884.973 24/09/15,21:53:27,11,09,1, 12.0,1,1, 12.170, 10473.234, 443.837, 52885.061 24/09/15,21:53:27,12,09,1, 12.0,1,1, 12.170, 10473.268, 443.824, 52884.923 24/09/15,21:53:27,13,09,1, 12.0,1,1, 12.170, 10473.228, 443.842, 52885.033 24/09/15,21:53:27,14,09,1, 12.0,1,1, 12.170, 10473.255, 443.815, 52884.942 24/09/15,21:53:27,15,09,1, 12.0,1,1, 12.170, 10473.255, 443.827, 52884.952 24/09/15,21:53:27,16,09,1, 12.0,1,1, 12.170, 10473.266, 443.837, 52884.979 24/09/15,21:53:27,17,09,1, 12.0,1,1, 12.170, 10473.251, 443.804, 52884.893 24/09/15,21:53:27,18,09,1, 12.0,1,1, 12.170, 10473.269, 443.823, 52884.969 24/09/15,21:53:27,19,09,1, 12.0,1,1, 12.170, 10473.262, 443.834, 52884.969 24/09/15,21:53:28,00,08,1, 11.9,1,1, 12.169, 10473.262, 443.834, 52884.969 24/09/15,21:53:28,01,08,1, 11.9,1,1, 12.169, 10473.279, 443.833, 52884.935 24/09/15,21:53:28,02,08,1, 11.9,1,1, 12.169, 10473.316, 443.819, 52884.864 24/09/15,21:53:28,03,08,1, 11.9,1,1, 12.169, 10473.295, 443.804, 52884.877 24/09/15,21:53:28,04,08,1, 11.9,1,1, 12.169, 10473.304, 443.834, 52884.896 24/09/15,21:53:28,05,08,1, 11.9,1,1, 12.169, 10473.290, 443.805, 52884.924 24/09/15,21:53:28,06,08,1, 11.9,1,1, 12.169, 10473.294, 443.792, 52884.896 24/09/15,21:53:28,07,08,1, 11.9,1,1, 12.169, 10473.303, 443.801, 52884.989 24/09/15,21:53:28,08,08,1, 11.9,1,1, 12.169, 10473.331, 443.814, 52884.906 24/09/15,21:53:28,09,08,1, 11.9,1,1, 12.169, 10473.323, 443.817, 52884.932 24/09/15,21:53:28,10,08,1, 11.9,1,1, 12.169, 10473.341, 443.805, 52884.840 24/09/15,21:53:28,11,08,1, 11.9,1,1, 12.169, 10473.350, 443.816, 52884.875 24/09/15,21:53:28,12,08,1, 11.9,1,1, 12.169, 10473.338, 443.796, 52884.898 24/09/15,21:53:28,13,08,1, 11.9,1,1, 12.169, 10473.352, 443.828, 52884.893 24/09/15,21:53:28,14,08,1, 11.9,1,1, 12.169, 10473.367, 443.814, 52884.913 24/09/15,21:53:28,15,08,1, 11.9,1,1, 12.169, 10473.370, 443.788, 52884.860 24/09/15,21:53:28,16,08,1, 11.9,1,1, 12.169, 10473.348, 443.803, 52885.022 24/09/15,21:53:28,17,08,1, 11.9,1,1, 12.169, 10473.367, 443.809, 52884.821 24/09/15,21:53:28,18,08,1, 11.9,1,1, 12.169, 10473.357, 443.806, 52884.917 24/09/15,21:53:28,19,08,1, 11.9,1,1, 12.169, 10473.400, 443.820, 52884.809 24/09/15,21:53:29,00,09,1, 11.9,1,1, 12.170, 10473.396, 443.820, 52884.809 24/09/15,21:53:29,01,09,1, 11.9,1,1, 12.170, 10473.381, 443.801, 52884.825 24/09/15,21:53:29,02,09,1, 11.9,1,1, 12.170, 10473.388, 443.766, 52884.774 24/09/15,21:53:29,03,09,1, 11.9,1,1, 12.170, 10473.404, 443.789, 52884.823 24/09/15,21:53:29,04,09,1, 11.9,1,1, 12.170, 10473.407, 443.815, 52884.848 24/09/15,21:53:29,05,09,1, 11.9,1,1, 12.170, 10473.416, 443.806, 52884.742 24/09/15,21:53:29,06,09,1, 11.9,1,1, 12.170, 10473.412, 443.794, 52884.823 24/09/15,21:53:29,07,09,1, 11.9,1,1, 12.170, 10473.427, 443.794, 52884.750 24/09/15,21:53:29,08,09,1, 11.9,1,1, 12.170, 10473.428, 443.773, 52884.839 24/09/15,21:53:29,09,09,1, 11.9,1,1, 12.170, 10473.443, 443.802, 52884.754 24/09/15,21:53:29,10,09,1, 11.9,1,1, 12.170, 10473.431, 443.788, 52884.774 24/09/15,21:53:29,11,09,1, 11.9,1,1, 12.170, 10473.446, 443.796, 52884.727 24/09/15,21:53:29,12,09,1, 11.9,1,1, 12.170, 10473.464, 443.803, 52884.739 24/09/15,21:53:29,13,09,1, 11.9,1,1, 12.170, 10473.454, 443.810, 52884.749 24/09/15,21:53:29,14,09,1, 11.9,1,1, 12.170, 10473.454, 443.802, 52884.711 24/09/15,21:53:29,15,09,1, 11.9,1,1, 12.170, 10473.458, 443.809, 52884.713 24/09/15,21:53:29,16,09,1, 11.9,1,1, 12.170, 10473.455, 443.841, 52884.739 24/09/15,21:53:29,17,09,1, 11.9,1,1, 12.170, 10473.434, 443.807, 52884.798 24/09/15,21:53:29,18,09,1, 11.9,1,1, 12.170, 10473.456, 443.838, 52884.774 24/09/15,21:53:29,19,09,1, 11.9,1,1, 12.170, 10473.474, 443.798, 52884.724 24/09/15,21:53:30,00,10,1, 12.0,1,1, 12.172, 10473.471, 443.798, 52884.724 24/09/15,21:53:30,01,10,1, 12.0,1,1, 12.172, 10473.482, 443.838, 52884.795 24/09/15,21:53:30,02,10,1, 12.0,1,1, 12.172, 10473.492, 443.830, 52884.747 24/09/15,21:53:30,03,10,1, 12.0,1,1, 12.172, 10473.493, 443.847, 52884.683 24/09/15,21:53:30,04,10,1, 12.0,1,1, 12.172, 10473.501, 443.803, 52884.715 24/09/15,21:53:30,05,10,1, 12.0,1,1, 12.172, 10473.496, 443.853, 52884.956 24/09/15,21:53:30,06,10,1, 12.0,1,1, 12.172, 10473.519, 443.829, 52884.677 24/09/15,21:53:30,07,10,1, 12.0,1,1, 12.172, 10473.494, 443.814, 52884.608 24/09/15,21:53:30,08,10,1, 12.0,1,1, 12.172, 10473.506, 443.827, 52884.657 24/09/15,21:53:30,09,10,1, 12.0,1,1, 12.172, 10473.499, 443.813, 52884.660 24/09/15,21:53:30,10,10,1, 12.0,1,1, 12.172, 10473.518, 443.807, 52884.659 24/09/15,21:53:30,11,10,1, 12.0,1,1, 12.172, 10473.523, 443.829, 52884.641 24/09/15,21:53:30,12,10,1, 12.0,1,1, 12.172, 10473.526, 443.828, 52884.637 24/09/15,21:53:30,13,10,1, 12.0,1,1, 12.172, 10473.540, 443.838, 52884.656 24/09/15,21:53:30,14,10,1, 12.0,1,1, 12.172, 10473.543, 443.837, 52884.617 24/09/15,21:53:30,15,10,1, 12.0,1,1, 12.172, 10473.549, 443.842, 52884.684 24/09/15,21:53:30,16,10,1, 12.0,1,1, 12.172, 10473.525, 443.860, 52884.657 24/09/15,21:53:30,17,10,1, 12.0,1,1, 12.172, 10473.540, 443.835, 52884.593 24/09/15,21:53:30,18,10,1, 12.0,1,1, 12.172, 10473.519, 443.845, 52884.648 24/09/15,21:53:30,19,10,1, 12.0,1,1, 12.172, 10473.549, 443.804, 52884.652 24/09/15,21:53:31,00,10,1, 11.9,1,1, 12.168, 10473.546, 443.804, 52884.652 24/09/15,21:53:31,01,10,1, 11.9,1,1, 12.168, 10473.537, 443.844, 52884.615 24/09/15,21:53:31,02,10,1, 11.9,1,1, 12.168, 10473.559, 443.841, 52884.570 24/09/15,21:53:31,03,10,1, 11.9,1,1, 12.168, 10473.573, 443.840, 52884.651 24/09/15,21:53:31,04,10,1, 11.9,1,1, 12.168, 10473.585, 443.836, 52884.597 24/09/15,21:53:31,05,10,1, 11.9,1,1, 12.168, 10473.585, 443.861, 52884.593 24/09/15,21:53:31,06,10,1, 11.9,1,1, 12.168, 10473.596, 443.849, 52884.566 24/09/15,21:53:31,07,10,1, 11.9,1,1, 12.168, 10473.571, 443.867, 52884.617 24/09/15,21:53:31,08,10,1, 11.9,1,1, 12.168, 10473.596, 443.846, 52884.597 24/09/15,21:53:31,09,10,1, 11.9,1,1, 12.168, 10473.617, 443.839, 52884.555 24/09/15,21:53:31,10,10,1, 11.9,1,1, 12.168, 10473.592, 443.827, 52884.586 24/09/15,21:53:31,11,10,1, 11.9,1,1, 12.168, 10473.633, 443.834, 52884.584 24/09/15,21:53:31,12,10,1, 11.9,1,1, 12.168, 10473.620, 443.823, 52884.590 24/09/15,21:53:31,13,10,1, 11.9,1,1, 12.168, 10473.635, 443.856, 52884.590 24/09/15,21:53:31,14,10,1, 11.9,1,1, 12.168, 10473.655, 443.837, 52884.502 24/09/15,21:53:31,15,10,1, 11.9,1,1, 12.168, 10473.655, 443.815, 52884.535 24/09/15,21:53:31,16,10,1, 11.9,1,1, 12.168, 10473.647, 443.816, 52884.490 24/09/15,21:53:31,17,10,1, 11.9,1,1, 12.168, 10473.643, 443.824, 52884.495 24/09/15,21:53:31,18,10,1, 11.9,1,1, 12.168, 10473.658, 443.809, 52884.510 24/09/15,21:53:31,19,10,1, 11.9,1,1, 12.168, 10473.677, 443.819, 52884.503 24/09/15,21:53:32,00,10,1, 11.9,1,1, 12.169, 10473.671, 443.819, 52884.503 24/09/15,21:53:32,01,10,1, 11.9,1,1, 12.169, 10473.688, 443.829, 52884.541 24/09/15,21:53:32,02,10,1, 11.9,1,1, 12.169, 10473.680, 443.823, 52884.500 24/09/15,21:53:32,03,10,1, 11.9,1,1, 12.169, 10473.674, 443.824, 52884.430 24/09/15,21:53:32,04,10,1, 11.9,1,1, 12.169, 10473.698, 443.846, 52884.480 24/09/15,21:53:32,05,10,1, 11.9,1,1, 12.169, 10473.692, 443.832, 52884.476 24/09/15,21:53:32,06,10,1, 11.9,1,1, 12.169, 10473.681, 443.823, 52884.488 24/09/15,21:53:32,07,10,1, 11.9,1,1, 12.169, 10473.684, 443.819, 52884.404 24/09/15,21:53:32,08,10,1, 11.9,1,1, 12.169, 10473.699, 443.839, 52884.535 24/09/15,21:53:32,09,10,1, 11.9,1,1, 12.169, 10473.714, 443.822, 52884.442 24/09/15,21:53:32,10,10,1, 11.9,1,1, 12.169, 10473.736, 443.840, 52884.424 24/09/15,21:53:32,11,10,1, 11.9,1,1, 12.169, 10473.733, 443.863, 52884.427 24/09/15,21:53:32,12,10,1, 11.9,1,1, 12.169, 10473.745, 443.845, 52884.412 24/09/15,21:53:32,13,10,1, 11.9,1,1, 12.169, 10473.730, 443.817, 52884.423 24/09/15,21:53:32,14,10,1, 11.9,1,1, 12.169, 10473.751, 443.844, 52884.510 24/09/15,21:53:32,15,10,1, 11.9,1,1, 12.169, 10473.755, 443.832, 52884.499 24/09/15,21:53:32,16,10,1, 11.9,1,1, 12.169, 10473.756, 443.840, 52884.472 24/09/15,21:53:32,17,10,1, 11.9,1,1, 12.169, 10473.770, 443.818, 52884.373 24/09/15,21:53:32,18,10,1, 11.9,1,1, 12.169, 10473.759, 443.805, 52884.426 24/09/15,21:53:32,19,10,1, 11.9,1,1, 12.169, 10473.794, 443.851, 52884.421 24/09/15,21:53:33,00,10,1, 11.9,1,1, 12.165, 10473.788, 443.851, 52884.421 24/09/15,21:53:33,01,10,1, 11.9,1,1, 12.165, 10473.755, 443.792, 52884.268 24/09/15,21:53:33,02,10,1, 11.9,1,1, 12.165, 10473.794, 443.823, 52884.421 24/09/15,21:53:33,03,10,1, 11.9,1,1, 12.165, 10473.789, 443.815, 52884.437 24/09/15,21:53:33,04,10,1, 11.9,1,1, 12.165, 10473.796, 443.835, 52884.417 24/09/15,21:53:33,05,10,1, 11.9,1,1, 12.165, 10473.813, 443.820, 52884.335 24/09/15,21:53:33,06,10,1, 11.9,1,1, 12.165, 10473.803, 443.819, 52884.359 24/09/15,21:53:33,07,10,1, 11.9,1,1, 12.165, 10473.794, 443.822, 52884.311 24/09/15,21:53:33,08,10,1, 11.9,1,1, 12.165, 10473.831, 443.823, 52884.318 24/09/15,21:53:33,09,10,1, 11.9,1,1, 12.165, 10473.806, 443.816, 52884.309 24/09/15,21:53:33,10,10,1, 11.9,1,1, 12.165, 10473.831, 443.811, 52884.329 24/09/15,21:53:33,11,10,1, 11.9,1,1, 12.165, 10473.834, 443.815, 52884.334 24/09/15,21:53:33,12,10,1, 11.9,1,1, 12.165, 10473.844, 443.830, 52884.313 24/09/15,21:53:33,13,10,1, 11.9,1,1, 12.165, 10473.864, 443.811, 52884.341 24/09/15,21:53:33,14,10,1, 11.9,1,1, 12.165, 10473.845, 443.827, 52884.355 24/09/15,21:53:33,15,10,1, 11.9,1,1, 12.165, 10473.851, 443.830, 52884.338 24/09/15,21:53:33,16,10,1, 11.9,1,1, 12.165, 10473.857, 443.841, 52884.311 24/09/15,21:53:33,17,10,1, 11.9,1,1, 12.165, 10473.882, 443.818, 52884.253 24/09/15,21:53:33,18,10,1, 11.9,1,1, 12.165, 10473.881, 443.798, 52884.300 24/09/15,21:53:33,19,10,1, 11.9,1,1, 12.165, 10473.876, 443.837, 52884.354 24/09/15,21:53:34,00,10,1, 11.9,1,1, 12.169, 10473.871, 443.837, 52884.354 24/09/15,21:53:34,01,10,1, 11.9,1,1, 12.169, 10473.893, 443.835, 52884.271 24/09/15,21:53:34,02,10,1, 11.9,1,1, 12.169, 10473.896, 443.816, 52884.262 24/09/15,21:53:34,03,10,1, 11.9,1,1, 12.169, 10473.891, 443.830, 52884.319 24/09/15,21:53:34,04,10,1, 11.9,1,1, 12.169, 10473.910, 443.798, 52884.273 24/09/15,21:53:34,05,10,1, 11.9,1,1, 12.169, 10473.928, 443.825, 52884.262 24/09/15,21:53:34,06,10,1, 11.9,1,1, 12.169, 10473.945, 443.809, 52884.223 24/09/15,21:53:34,07,10,1, 11.9,1,1, 12.169, 10473.932, 443.815, 52884.341 24/09/15,21:53:34,08,10,1, 11.9,1,1, 12.169, 10473.958, 443.801, 52884.265 24/09/15,21:53:34,09,10,1, 11.9,1,1, 12.169, 10473.954, 443.809, 52884.301 24/09/15,21:53:34,10,10,1, 11.9,1,1, 12.169, 10473.959, 443.807, 52884.219 24/09/15,21:53:34,11,10,1, 11.9,1,1, 12.169, 10473.943, 443.830, 52884.276 24/09/15,21:53:34,12,10,1, 11.9,1,1, 12.169, 10473.938, 443.811, 52884.190 24/09/15,21:53:34,13,10,1, 11.9,1,1, 12.169, 10473.960, 443.811, 52884.203 24/09/15,21:53:34,14,10,1, 11.9,1,1, 12.169, 10473.964, 443.804, 52884.290 24/09/15,21:53:34,15,10,1, 11.9,1,1, 12.169, 10474.001, 443.799, 52884.181 24/09/15,21:53:34,16,10,1, 11.9,1,1, 12.169, 10473.979, 443.812, 52884.202 24/09/15,21:53:34,17,10,1, 11.9,1,1, 12.169, 10473.992, 443.793, 52884.163 24/09/15,21:53:34,18,10,1, 11.9,1,1, 12.169, 10473.976, 443.813, 52884.159 24/09/15,21:53:34,19,10,1, 11.9,1,1, 12.169, 10473.995, 443.793, 52884.161 24/09/15,21:53:35,00,08,1, 11.9,1,1, 12.165, 10473.988, 443.793, 52884.161 24/09/15,21:53:35,01,08,1, 11.9,1,1, 12.165, 10474.033, 443.782, 52884.142 24/09/15,21:53:35,02,08,1, 11.9,1,1, 12.165, 10474.007, 443.801, 52884.227 24/09/15,21:53:35,03,08,1, 11.9,1,1, 12.165, 10474.026, 443.779, 52884.157 24/09/15,21:53:35,04,08,1, 11.9,1,1, 12.165, 10474.028, 443.802, 52884.173 24/09/15,21:53:35,05,08,1, 11.9,1,1, 12.165, 10474.019, 443.805, 52884.154 24/09/15,21:53:35,06,08,1, 11.9,1,1, 12.165, 10474.049, 443.774, 52884.106 24/09/15,21:53:35,07,08,1, 11.9,1,1, 12.165, 10474.011, 443.803, 52884.170 24/09/15,21:53:35,08,08,1, 11.9,1,1, 12.165, 10474.037, 443.795, 52884.138 24/09/15,21:53:35,09,08,1, 11.9,1,1, 12.165, 10474.063, 443.794, 52884.123 24/09/15,21:53:35,10,08,1, 11.9,1,1, 12.165, 10474.038, 443.784, 52884.133 24/09/15,21:53:35,11,08,1, 11.9,1,1, 12.165, 10474.060, 443.805, 52884.148 24/09/15,21:53:35,12,08,1, 11.9,1,1, 12.165, 10474.040, 443.791, 52884.096 24/09/15,21:53:35,13,08,1, 11.9,1,1, 12.165, 10474.039, 443.797, 52884.128 24/09/15,21:53:35,14,08,1, 11.9,1,1, 12.165, 10474.054, 443.800, 52884.106 24/09/15,21:53:35,15,08,1, 11.9,1,1, 12.165, 10474.073, 443.776, 52884.055 24/09/15,21:53:35,16,08,1, 11.9,1,1, 12.165, 10474.072, 443.809, 52884.096 24/09/15,21:53:35,17,08,1, 11.9,1,1, 12.165, 10474.097, 443.804, 52884.140 24/09/15,21:53:35,18,08,1, 11.9,1,1, 12.165, 10474.088, 443.797, 52884.069 24/09/15,21:53:35,19,08,1, 11.9,1,1, 12.165, 10474.120, 443.781, 52884.132 24/09/15,21:53:36,00,10,1, 11.9,1,1, 12.167, 10474.113, 443.781, 52884.132 24/09/15,21:53:36,01,10,1, 11.9,1,1, 12.167, 10474.098, 443.783, 52884.088 24/09/15,21:53:36,02,10,1, 11.9,1,1, 12.167, 10474.140, 443.780, 52884.017 24/09/15,21:53:36,03,10,1, 11.9,1,1, 12.167, 10474.111, 443.806, 52884.037 24/09/15,21:53:36,04,10,1, 11.9,1,1, 12.167, 10474.137, 443.780, 52884.039 24/09/15,21:53:36,05,10,1, 11.9,1,1, 12.167, 10474.151, 443.781, 52884.002 24/09/15,21:53:36,06,10,1, 11.9,1,1, 12.167, 10474.145, 443.778, 52883.989 24/09/15,21:53:36,07,10,1, 11.9,1,1, 12.167, 10474.176, 443.778, 52884.032 24/09/15,21:53:36,08,10,1, 11.9,1,1, 12.167, 10474.169, 443.777, 52883.975 24/09/15,21:53:36,09,10,1, 11.9,1,1, 12.167, 10474.177, 443.787, 52884.042 24/09/15,21:53:36,10,10,1, 11.9,1,1, 12.167, 10474.173, 443.786, 52883.992 24/09/15,21:53:36,11,10,1, 11.9,1,1, 12.167, 10474.172, 443.774, 52884.033 24/09/15,21:53:36,12,10,1, 11.9,1,1, 12.167, 10474.188, 443.792, 52884.023 24/09/15,21:53:36,13,10,1, 11.9,1,1, 12.167, 10474.188, 443.754, 52883.943 24/09/15,21:53:36,14,10,1, 11.9,1,1, 12.167, 10474.200, 443.782, 52884.025 24/09/15,21:53:36,15,10,1, 11.9,1,1, 12.167, 10474.192, 443.776, 52884.006 24/09/15,21:53:36,16,10,1, 11.9,1,1, 12.167, 10474.189, 443.806, 52884.013 24/09/15,21:53:36,17,10,1, 11.9,1,1, 12.167, 10474.200, 443.783, 52883.972 24/09/15,21:53:36,18,10,1, 11.9,1,1, 12.167, 10474.220, 443.797, 52883.979 24/09/15,21:53:36,19,10,1, 11.9,1,1, 12.167, 10474.212, 443.796, 52883.957 24/09/15,21:53:37,00,10,1, 11.9,1,1, 12.171, 10474.205, 443.796, 52883.957 24/09/15,21:53:37,01,10,1, 11.9,1,1, 12.171, 10474.184, 443.769, 52883.963 24/09/15,21:53:37,02,10,1, 11.9,1,1, 12.171, 10474.190, 443.781, 52883.919 24/09/15,21:53:37,03,10,1, 11.9,1,1, 12.171, 10474.208, 443.770, 52883.862 24/09/15,21:53:37,04,10,1, 11.9,1,1, 12.171, 10474.215, 443.780, 52883.833 24/09/15,21:53:37,05,10,1, 11.9,1,1, 12.171, 10474.224, 443.785, 52883.840 24/09/15,21:53:37,06,10,1, 11.9,1,1, 12.171, 10474.221, 443.796, 52883.901 24/09/15,21:53:37,07,10,1, 11.9,1,1, 12.171, 10474.230, 443.767, 52883.938 24/09/15,21:53:37,08,10,1, 11.9,1,1, 12.171, 10474.225, 443.777, 52883.943 24/09/15,21:53:37,09,10,1, 11.9,1,1, 12.171, 10474.225, 443.779, 52883.901 24/09/15,21:53:37,10,10,1, 11.9,1,1, 12.171, 10474.226, 443.779, 52883.927 24/09/15,21:53:37,11,10,1, 11.9,1,1, 12.171, 10474.260, 443.769, 52883.889 24/09/15,21:53:37,12,10,1, 11.9,1,1, 12.171, 10474.230, 443.763, 52883.945 24/09/15,21:53:37,13,10,1, 11.9,1,1, 12.171, 10474.242, 443.770, 52883.831 24/09/15,21:53:37,14,10,1, 11.9,1,1, 12.171, 10474.253, 443.766, 52883.848 24/09/15,21:53:37,15,10,1, 11.9,1,1, 12.171, 10474.281, 443.782, 52883.895 24/09/15,21:53:37,16,10,1, 11.9,1,1, 12.171, 10474.264, 443.804, 52883.910 24/09/15,21:53:37,17,10,1, 11.9,1,1, 12.171, 10474.271, 443.784, 52883.855 24/09/15,21:53:37,18,10,1, 11.9,1,1, 12.171, 10474.304, 443.778, 52883.846 24/09/15,21:53:37,19,10,1, 11.9,1,1, 12.171, 10474.301, 443.768, 52883.773 24/09/15,21:53:38,00,10,1, 12.0,1,1, 12.163, 10474.297, 443.768, 52883.773 24/09/15,21:53:38,01,10,1, 12.0,1,1, 12.163, 10474.299, 443.784, 52883.848 24/09/15,21:53:38,02,10,1, 12.0,1,1, 12.163, 10474.299, 443.797, 52883.799 24/09/15,21:53:38,03,10,1, 12.0,1,1, 12.163, 10474.321, 443.782, 52883.846 24/09/15,21:53:38,04,10,1, 12.0,1,1, 12.163, 10474.312, 443.794, 52883.857 24/09/15,21:53:38,05,10,1, 12.0,1,1, 12.163, 10474.326, 443.791, 52883.786 24/09/15,21:53:38,06,10,1, 12.0,1,1, 12.163, 10474.331, 443.789, 52883.787 24/09/15,21:53:38,07,10,1, 12.0,1,1, 12.163, 10474.308, 443.790, 52883.714 24/09/15,21:53:38,08,10,1, 12.0,1,1, 12.163, 10474.319, 443.783, 52883.771 24/09/15,21:53:38,09,10,1, 12.0,1,1, 12.163, 10474.344, 443.783, 52883.798 24/09/15,21:53:38,10,10,1, 12.0,1,1, 12.163, 10474.351, 443.776, 52883.790 24/09/15,21:53:38,11,10,1, 12.0,1,1, 12.163, 10474.348, 443.800, 52883.895 24/09/15,21:53:38,12,10,1, 12.0,1,1, 12.163, 10474.345, 443.773, 52883.747 24/09/15,21:53:38,13,10,1, 12.0,1,1, 12.163, 10474.383, 443.784, 52883.705 24/09/15,21:53:38,14,10,1, 12.0,1,1, 12.163, 10474.332, 443.779, 52883.746 24/09/15,21:53:38,15,10,1, 12.0,1,1, 12.163, 10474.351, 443.780, 52883.784 24/09/15,21:53:38,16,10,1, 12.0,1,1, 12.163, 10474.376, 443.774, 52883.706 24/09/15,21:53:38,17,10,1, 12.0,1,1, 12.163, 10474.369, 443.793, 52883.735 24/09/15,21:53:38,18,10,1, 12.0,1,1, 12.163, 10474.367, 443.806, 52883.699 24/09/15,21:53:38,19,10,1, 12.0,1,1, 12.163, 10474.392, 443.781, 52883.664 24/09/15,21:53:39,00,10,1, 11.9,1,1, 12.170, 10474.389, 443.781, 52883.664 24/09/15,21:53:39,01,10,1, 11.9,1,1, 12.170, 10474.401, 443.791, 52883.691 24/09/15,21:53:39,02,10,1, 11.9,1,1, 12.170, 10474.381, 443.796, 52883.735 24/09/15,21:53:39,03,10,1, 11.9,1,1, 12.170, 10474.396, 443.800, 52883.654 24/09/15,21:53:39,04,10,1, 11.9,1,1, 12.170, 10474.403, 443.792, 52883.635 24/09/15,21:53:39,05,10,1, 11.9,1,1, 12.170, 10474.431, 443.805, 52883.642 24/09/15,21:53:39,06,10,1, 11.9,1,1, 12.170, 10474.413, 443.788, 52883.612 24/09/15,21:53:39,07,10,1, 11.9,1,1, 12.170, 10474.424, 443.789, 52883.700 24/09/15,21:53:39,08,10,1, 11.9,1,1, 12.170, 10474.423, 443.775, 52883.623 24/09/15,21:53:39,09,10,1, 11.9,1,1, 12.170, 10474.430, 443.774, 52883.658 24/09/15,21:53:39,10,10,1, 11.9,1,1, 12.170, 10474.419, 443.785, 52883.561 24/09/15,21:53:39,11,10,1, 11.9,1,1, 12.170, 10474.434, 443.797, 52883.607 24/09/15,21:53:39,12,10,1, 11.9,1,1, 12.170, 10474.432, 443.797, 52883.590 24/09/15,21:53:39,13,10,1, 11.9,1,1, 12.170, 10474.442, 443.797, 52883.628 24/09/15,21:53:39,14,10,1, 11.9,1,1, 12.170, 10474.447, 443.792, 52883.608 24/09/15,21:53:39,15,10,1, 11.9,1,1, 12.170, 10474.465, 443.787, 52883.624 24/09/15,21:53:39,16,10,1, 11.9,1,1, 12.170, 10474.444, 443.787, 52883.623 24/09/15,21:53:39,17,10,1, 11.9,1,1, 12.170, 10474.455, 443.814, 52883.613 24/09/15,21:53:39,18,10,1, 11.9,1,1, 12.170, 10474.450, 443.800, 52883.612 24/09/15,21:53:39,19,10,1, 11.9,1,1, 12.170, 10474.465, 443.814, 52883.625 24/09/15,21:53:40,00,09,1, 11.8,1,1, 12.166, 10474.464, 443.814, 52883.625 24/09/15,21:53:40,01,09,1, 11.8,1,1, 12.166, 10474.462, 443.818, 52883.585 24/09/15,21:53:40,02,09,1, 11.8,1,1, 12.166, 10474.492, 443.806, 52883.536 24/09/15,21:53:40,03,09,1, 11.8,1,1, 12.166, 10474.462, 443.815, 52883.636 24/09/15,21:53:40,04,09,1, 11.8,1,1, 12.166, 10474.475, 443.816, 52883.596 24/09/15,21:53:40,05,09,1, 11.8,1,1, 12.166, 10474.487, 443.792, 52883.524 24/09/15,21:53:40,06,09,1, 11.8,1,1, 12.166, 10474.488, 443.802, 52883.585 24/09/15,21:53:40,07,09,1, 11.8,1,1, 12.166, 10474.517, 443.816, 52883.486 24/09/15,21:53:40,08,09,1, 11.8,1,1, 12.166, 10474.526, 443.794, 52883.497 24/09/15,21:53:40,09,09,1, 11.8,1,1, 12.166, 10474.505, 443.788, 52883.589 24/09/15,21:53:40,10,09,1, 11.8,1,1, 12.166, 10474.512, 443.818, 52883.567 24/09/15,21:53:40,11,09,1, 11.8,1,1, 12.166, 10474.523, 443.807, 52883.545 24/09/15,21:53:40,12,09,1, 11.8,1,1, 12.166, 10474.523, 443.780, 52883.569 24/09/15,21:53:40,13,09,1, 11.8,1,1, 12.166, 10474.527, 443.810, 52883.546 24/09/15,21:53:40,14,09,1, 11.8,1,1, 12.166, 10474.537, 443.795, 52883.498 24/09/15,21:53:40,15,09,1, 11.8,1,1, 12.166, 10474.565, 443.815, 52883.602 24/09/15,21:53:40,16,09,1, 11.8,1,1, 12.166, 10474.548, 443.822, 52883.553 24/09/15,21:53:40,17,09,1, 11.8,1,1, 12.166, 10474.544, 443.814, 52883.524 24/09/15,21:53:40,18,09,1, 11.8,1,1, 12.166, 10474.567, 443.828, 52883.500 24/09/15,21:53:40,19,09,1, 11.8,1,1, 12.166, 10474.574, 443.834, 52883.466 24/09/15,21:53:41,00,09,1, 11.8,1,1, 12.165, 10474.572, 443.834, 52883.466 24/09/15,21:53:41,01,09,1, 11.8,1,1, 12.165, 10474.558, 443.831, 52883.441 24/09/15,21:53:41,02,09,1, 11.8,1,1, 12.165, 10474.572, 443.828, 52883.439 24/09/15,21:53:41,03,09,1, 11.8,1,1, 12.165, 10474.584, 443.824, 52883.451 24/09/15,21:53:41,04,09,1, 11.8,1,1, 12.165, 10474.586, 443.841, 52883.505 24/09/15,21:53:41,05,09,1, 11.8,1,1, 12.165, 10474.603, 443.818, 52883.467 24/09/15,21:53:41,06,09,1, 11.8,1,1, 12.165, 10474.591, 443.831, 52883.407 24/09/15,21:53:41,07,09,1, 11.8,1,1, 12.165, 10474.606, 443.846, 52883.446 24/09/15,21:53:41,08,09,1, 11.8,1,1, 12.165, 10474.587, 443.831, 52883.393 24/09/15,21:53:41,09,09,1, 11.8,1,1, 12.165, 10474.594, 443.826, 52883.369 24/09/15,21:53:41,10,09,1, 11.8,1,1, 12.165, 10474.597, 443.836, 52883.372 24/09/15,21:53:41,11,09,1, 11.8,1,1, 12.165, 10474.616, 443.844, 52883.421 24/09/15,21:53:41,12,09,1, 11.8,1,1, 12.165, 10474.619, 443.858, 52883.438 24/09/15,21:53:41,13,09,1, 11.8,1,1, 12.165, 10474.595, 443.857, 52883.406 24/09/15,21:53:41,14,09,1, 11.8,1,1, 12.165, 10474.593, 443.857, 52883.391 24/09/15,21:53:41,15,09,1, 11.8,1,1, 12.165, 10474.631, 443.860, 52883.389 24/09/15,21:53:41,16,09,1, 11.8,1,1, 12.165, 10474.621, 443.853, 52883.358 24/09/15,21:53:41,17,09,1, 11.8,1,1, 12.165, 10474.646, 443.849, 52883.381 24/09/15,21:53:41,18,09,1, 11.8,1,1, 12.165, 10474.634, 443.861, 52883.373 24/09/15,21:53:41,19,09,1, 11.8,1,1, 12.165, 10474.638, 443.876, 52883.350 24/09/15,21:53:42,00,09,1, 11.8,1,1, 12.168, 10474.631, 443.876, 52883.350 24/09/15,21:53:42,01,09,1, 11.8,1,1, 12.168, 10474.653, 443.872, 52883.385 24/09/15,21:53:42,02,09,1, 11.8,1,1, 12.168, 10474.637, 443.888, 52883.347 24/09/15,21:53:42,03,09,1, 11.8,1,1, 12.168, 10474.673, 443.871, 52883.294 24/09/15,21:53:42,04,09,1, 11.8,1,1, 12.168, 10474.683, 443.858, 52883.347 24/09/15,21:53:42,05,09,1, 11.8,1,1, 12.168, 10474.629, 443.890, 52883.366 24/09/15,21:53:42,06,09,1, 11.8,1,1, 12.168, 10474.668, 443.889, 52883.317 24/09/15,21:53:42,07,09,1, 11.8,1,1, 12.168, 10474.679, 443.886, 52883.339 24/09/15,21:53:42,08,09,1, 11.8,1,1, 12.168, 10474.693, 443.873, 52883.308 24/09/15,21:53:42,09,09,1, 11.8,1,1, 12.168, 10474.712, 443.867, 52883.286 24/09/15,21:53:42,10,09,1, 11.8,1,1, 12.168, 10474.678, 443.909, 52883.369 24/09/15,21:53:42,11,09,1, 11.8,1,1, 12.168, 10474.678, 443.879, 52883.317 24/09/15,21:53:42,12,09,1, 11.8,1,1, 12.168, 10474.708, 443.889, 52883.349 24/09/15,21:53:42,13,09,1, 11.8,1,1, 12.168, 10474.722, 443.889, 52883.307 24/09/15,21:53:42,14,09,1, 11.8,1,1, 12.168, 10474.700, 443.896, 52883.324 24/09/15,21:53:42,15,09,1, 11.8,1,1, 12.168, 10474.704, 443.898, 52883.272 24/09/15,21:53:42,16,09,1, 11.8,1,1, 12.168, 10474.745, 443.891, 52883.282 24/09/15,21:53:42,17,09,1, 11.8,1,1, 12.168, 10474.738, 443.920, 52883.304 24/09/15,21:53:42,18,09,1, 11.8,1,1, 12.168, 10474.712, 443.919, 52883.286 24/09/15,21:53:42,19,09,1, 11.8,1,1, 12.168, 10474.749, 443.911, 52883.247 24/09/15,21:53:43,00,09,1, 11.9,1,1, 12.167, 10474.747, 443.911, 52883.247 24/09/15,21:53:43,01,09,1, 11.9,1,1, 12.167, 10474.736, 443.917, 52883.209 24/09/15,21:53:43,02,09,1, 11.9,1,1, 12.167, 10474.721, 443.902, 52883.206 24/09/15,21:53:43,03,09,1, 11.9,1,1, 12.167, 10474.762, 443.901, 52883.263 24/09/15,21:53:43,04,09,1, 11.9,1,1, 12.167, 10474.748, 443.906, 52883.165 24/09/15,21:53:43,05,09,1, 11.9,1,1, 12.167, 10474.736, 443.886, 52883.186 24/09/15,21:53:43,06,09,1, 11.9,1,1, 12.167, 10474.735, 443.896, 52883.147 24/09/15,21:53:43,07,09,1, 11.9,1,1, 12.167, 10474.753, 443.932, 52883.232 24/09/15,21:53:43,08,09,1, 11.9,1,1, 12.167, 10474.749, 443.935, 52883.241 24/09/15,21:53:43,09,09,1, 11.9,1,1, 12.167, 10474.767, 443.932, 52883.204 24/09/15,21:53:43,10,09,1, 11.9,1,1, 12.167, 10474.769, 443.917, 52883.141 24/09/15,21:53:43,11,09,1, 11.9,1,1, 12.167, 10474.770, 443.933, 52883.174 24/09/15,21:53:43,12,09,1, 11.9,1,1, 12.167, 10474.777, 443.935, 52883.216 24/09/15,21:53:43,13,09,1, 11.9,1,1, 12.167, 10474.765, 443.935, 52883.176 24/09/15,21:53:43,14,09,1, 11.9,1,1, 12.167, 10474.766, 443.924, 52883.159 24/09/15,21:53:43,15,09,1, 11.9,1,1, 12.167, 10474.776, 443.935, 52883.122 24/09/15,21:53:43,16,09,1, 11.9,1,1, 12.167, 10474.775, 443.953, 52883.190 24/09/15,21:53:43,17,09,1, 11.9,1,1, 12.167, 10474.783, 443.936, 52883.104 24/09/15,21:53:43,18,09,1, 11.9,1,1, 12.167, 10474.787, 443.952, 52883.191 24/09/15,21:53:43,19,09,1, 11.9,1,1, 12.167, 10474.808, 443.972, 52883.144 24/09/15,21:53:44,00,09,1, 11.8,1,1, 12.167, 10474.806, 443.972, 52883.144 24/09/15,21:53:44,01,09,1, 11.8,1,1, 12.167, 10474.816, 443.961, 52883.074 24/09/15,21:53:44,02,09,1, 11.8,1,1, 12.167, 10474.802, 443.958, 52883.097 24/09/15,21:53:44,03,09,1, 11.8,1,1, 12.167, 10474.804, 443.978, 52883.128 24/09/15,21:53:44,04,09,1, 11.8,1,1, 12.167, 10474.840, 443.981, 52883.083 24/09/15,21:53:44,05,09,1, 11.8,1,1, 12.167, 10474.819, 443.959, 52883.047 24/09/15,21:53:44,06,09,1, 11.8,1,1, 12.167, 10474.851, 443.974, 52883.158 24/09/15,21:53:44,07,09,1, 11.8,1,1, 12.167, 10474.819, 443.970, 52883.110 24/09/15,21:53:44,08,09,1, 11.8,1,1, 12.167, 10474.833, 443.983, 52883.047 24/09/15,21:53:44,09,09,1, 11.8,1,1, 12.167, 10474.826, 443.990, 52883.091 24/09/15,21:53:44,10,09,1, 11.8,1,1, 12.167, 10474.867, 443.996, 52883.087 24/09/15,21:53:44,11,09,1, 11.8,1,1, 12.167, 10474.859, 443.994, 52883.060 24/09/15,21:53:44,12,09,1, 11.8,1,1, 12.167, 10474.846, 443.983, 52883.089 24/09/15,21:53:44,13,09,1, 11.8,1,1, 12.167, 10474.864, 443.983, 52883.054 24/09/15,21:53:44,14,09,1, 11.8,1,1, 12.167, 10474.872, 444.018, 52883.068 24/09/15,21:53:44,15,09,1, 11.8,1,1, 12.167, 10474.861, 443.996, 52883.003 24/09/15,21:53:44,16,09,1, 11.8,1,1, 12.167, 10474.864, 444.000, 52883.077 24/09/15,21:53:44,17,09,1, 11.8,1,1, 12.167, 10474.877, 444.008, 52883.032 24/09/15,21:53:44,18,09,1, 11.8,1,1, 12.167, 10474.861, 444.023, 52882.990 24/09/15,21:53:44,19,09,1, 11.8,1,1, 12.167, 10474.878, 444.018, 52882.990 24/09/15,21:53:45,00,09,1, 11.9,1,1, 12.165, 10474.873, 444.018, 52882.990 24/09/15,21:53:45,01,09,1, 11.9,1,1, 12.165, 10474.889, 444.021, 52882.987 24/09/15,21:53:45,02,09,1, 11.9,1,1, 12.165, 10474.927, 444.012, 52882.990 24/09/15,21:53:45,03,09,1, 11.9,1,1, 12.165, 10474.898, 444.032, 52882.914 24/09/15,21:53:45,04,09,1, 11.9,1,1, 12.165, 10474.912, 444.004, 52883.007 24/09/15,21:53:45,05,09,1, 11.9,1,1, 12.165, 10474.928, 444.029, 52883.006 24/09/15,21:53:45,06,09,1, 11.9,1,1, 12.165, 10474.909, 444.014, 52882.922 24/09/15,21:53:45,07,09,1, 11.9,1,1, 12.165, 10474.909, 444.047, 52882.931 24/09/15,21:53:45,08,09,1, 11.9,1,1, 12.165, 10474.914, 444.027, 52882.979 24/09/15,21:53:45,09,09,1, 11.9,1,1, 12.165, 10474.923, 444.030, 52882.902 24/09/15,21:53:45,10,09,1, 11.9,1,1, 12.165, 10474.927, 444.018, 52882.869 24/09/15,21:53:45,11,09,1, 11.9,1,1, 12.165, 10474.919, 444.044, 52882.898 24/09/15,21:53:45,12,09,1, 11.9,1,1, 12.165, 10474.941, 444.025, 52882.903 24/09/15,21:53:45,13,09,1, 11.9,1,1, 12.165, 10474.939, 444.033, 52882.895 24/09/15,21:53:45,14,09,1, 11.9,1,1, 12.165, 10474.958, 444.046, 52882.913 24/09/15,21:53:45,15,09,1, 11.9,1,1, 12.165, 10474.948, 444.079, 52882.936 24/09/15,21:53:45,16,09,1, 11.9,1,1, 12.165, 10474.958, 444.048, 52882.771 24/09/15,21:53:45,17,09,1, 11.9,1,1, 12.165, 10474.985, 444.066, 52882.938 24/09/15,21:53:45,18,09,1, 11.9,1,1, 12.165, 10474.980, 444.062, 52882.905 24/09/15,21:53:45,19,09,1, 11.9,1,1, 12.165, 10474.986, 444.064, 52882.924 24/09/15,21:53:46,00,09,1, 11.9,1,1, 12.171, 10474.981, 444.064, 52882.924 24/09/15,21:53:46,01,09,1, 11.9,1,1, 12.171, 10474.979, 444.094, 52882.930 24/09/15,21:53:46,02,09,1, 11.9,1,1, 12.171, 10474.968, 444.070, 52882.880 24/09/15,21:53:46,03,09,1, 11.9,1,1, 12.171, 10474.984, 444.058, 52882.886 24/09/15,21:53:46,04,09,1, 11.9,1,1, 12.171, 10474.979, 444.074, 52882.874 24/09/15,21:53:46,05,09,1, 11.9,1,1, 12.171, 10474.989, 444.094, 52882.917 24/09/15,21:53:46,06,09,1, 11.9,1,1, 12.171, 10474.997, 444.084, 52882.931 24/09/15,21:53:46,07,09,1, 11.9,1,1, 12.171, 10474.994, 444.050, 52882.858 24/09/15,21:53:46,08,09,1, 11.9,1,1, 12.171, 10475.011, 444.110, 52882.850 24/09/15,21:53:46,09,09,1, 11.9,1,1, 12.171, 10475.025, 444.063, 52882.800 24/09/15,21:53:46,10,09,1, 11.9,1,1, 12.171, 10474.987, 444.097, 52882.831 24/09/15,21:53:46,11,09,1, 11.9,1,1, 12.171, 10475.023, 444.099, 52882.834 24/09/15,21:53:46,12,09,1, 11.9,1,1, 12.171, 10475.018, 444.096, 52882.793 24/09/15,21:53:46,13,09,1, 11.9,1,1, 12.171, 10475.052, 444.123, 52882.807 24/09/15,21:53:46,14,09,1, 11.9,1,1, 12.171, 10475.046, 444.111, 52882.792 24/09/15,21:53:46,15,09,1, 11.9,1,1, 12.171, 10475.035, 444.104, 52882.757 24/09/15,21:53:46,16,09,1, 11.9,1,1, 12.171, 10475.047, 444.085, 52882.771 24/09/15,21:53:46,17,09,1, 11.9,1,1, 12.171, 10475.066, 444.104, 52882.826 24/09/15,21:53:46,18,09,1, 11.9,1,1, 12.171, 10475.065, 444.129, 52882.838 24/09/15,21:53:46,19,09,1, 11.9,1,1, 12.171, 10475.057, 444.119, 52882.736 24/09/15,21:53:47,00,09,1, 11.9,1,1, 12.160, 10475.056, 444.119, 52882.736 24/09/15,21:53:47,01,09,1, 11.9,1,1, 12.160, 10475.046, 444.106, 52882.792 24/09/15,21:53:47,02,09,1, 11.9,1,1, 12.160, 10475.057, 444.126, 52882.728 24/09/15,21:53:47,03,09,1, 11.9,1,1, 12.160, 10475.078, 444.102, 52882.799 24/09/15,21:53:47,04,09,1, 11.9,1,1, 12.160, 10475.085, 444.132, 52882.760 24/09/15,21:53:47,05,09,1, 11.9,1,1, 12.160, 10475.099, 444.100, 52882.731 24/09/15,21:53:47,06,09,1, 11.9,1,1, 12.160, 10475.103, 444.130, 52882.738 24/09/15,21:53:47,07,09,1, 11.9,1,1, 12.160, 10475.064, 444.154, 52882.723 24/09/15,21:53:47,08,09,1, 11.9,1,1, 12.160, 10475.118, 444.116, 52882.694 24/09/15,21:53:47,09,09,1, 11.9,1,1, 12.160, 10475.076, 444.135, 52882.730 24/09/15,21:53:47,10,09,1, 11.9,1,1, 12.160, 10475.098, 444.135, 52882.812 24/09/15,21:53:47,11,09,1, 11.9,1,1, 12.160, 10475.119, 444.167, 52882.711 24/09/15,21:53:47,12,09,1, 11.9,1,1, 12.160, 10475.117, 444.139, 52882.696 24/09/15,21:53:47,13,09,1, 11.9,1,1, 12.160, 10475.111, 444.151, 52882.715 24/09/15,21:53:47,14,09,1, 11.9,1,1, 12.160, 10475.133, 444.159, 52882.699 24/09/15,21:53:47,15,09,1, 11.9,1,1, 12.160, 10475.122, 444.150, 52882.706 24/09/15,21:53:47,16,09,1, 11.9,1,1, 12.160, 10475.131, 444.146, 52882.679 24/09/15,21:53:47,17,09,1, 11.9,1,1, 12.160, 10475.133, 444.175, 52882.746 24/09/15,21:53:47,18,09,1, 11.9,1,1, 12.160, 10475.144, 444.155, 52882.668 24/09/15,21:53:47,19,09,1, 11.9,1,1, 12.160, 10475.123, 444.170, 52882.699 24/09/15,21:53:48,00,09,1, 11.9,1,1, 12.165, 10475.115, 444.170, 52882.699 24/09/15,21:53:48,01,09,1, 11.9,1,1, 12.165, 10475.144, 444.167, 52882.666 24/09/15,21:53:48,02,09,1, 11.9,1,1, 12.165, 10475.152, 444.184, 52882.637 24/09/15,21:53:48,03,09,1, 11.9,1,1, 12.165, 10475.157, 444.173, 52882.659 24/09/15,21:53:48,04,09,1, 11.9,1,1, 12.165, 10475.179, 444.179, 52882.633 24/09/15,21:53:48,05,09,1, 11.9,1,1, 12.165, 10475.186, 444.192, 52882.683 24/09/15,21:53:48,06,09,1, 11.9,1,1, 12.165, 10475.178, 444.177, 52882.688 24/09/15,21:53:48,07,09,1, 11.9,1,1, 12.165, 10475.175, 444.185, 52882.649 24/09/15,21:53:48,08,09,1, 11.9,1,1, 12.165, 10475.193, 444.195, 52882.661 24/09/15,21:53:48,09,09,1, 11.9,1,1, 12.165, 10475.190, 444.188, 52882.620 24/09/15,21:53:48,10,09,1, 11.9,1,1, 12.165, 10475.195, 444.168, 52882.553 24/09/15,21:53:48,11,09,1, 11.9,1,1, 12.165, 10475.176, 444.178, 52882.670 24/09/15,21:53:48,12,09,1, 11.9,1,1, 12.165, 10475.198, 444.190, 52882.568 24/09/15,21:53:48,13,09,1, 11.9,1,1, 12.165, 10475.202, 444.191, 52882.548 24/09/15,21:53:48,14,09,1, 11.9,1,1, 12.165, 10475.206, 444.195, 52882.599 24/09/15,21:53:48,15,09,1, 11.9,1,1, 12.165, 10475.212, 444.207, 52882.543 24/09/15,21:53:48,16,09,1, 11.9,1,1, 12.165, 10475.235, 444.196, 52882.547 24/09/15,21:53:48,17,09,1, 11.9,1,1, 12.165, 10475.246, 444.200, 52882.624 24/09/15,21:53:48,18,09,1, 11.9,1,1, 12.165, 10475.213, 444.216, 52882.579 24/09/15,21:53:48,19,09,1, 11.9,1,1, 12.165, 10475.227, 444.209, 52882.589 24/09/15,21:53:49,00,09,1, 12.0,1,1, 12.168, 10475.223, 444.209, 52882.589 24/09/15,21:53:49,01,09,1, 12.0,1,1, 12.168, 10475.247, 444.214, 52882.522 24/09/15,21:53:49,02,09,1, 12.0,1,1, 12.168, 10475.231, 444.192, 52882.506 24/09/15,21:53:49,03,09,1, 12.0,1,1, 12.168, 10475.249, 444.208, 52882.559 24/09/15,21:53:49,04,09,1, 12.0,1,1, 12.168, 10475.255, 444.187, 52882.502 24/09/15,21:53:49,05,09,1, 12.0,1,1, 12.168, 10475.263, 444.248, 52882.584 24/09/15,21:53:49,06,09,1, 12.0,1,1, 12.168, 10475.278, 444.216, 52882.515 24/09/15,21:53:49,07,09,1, 12.0,1,1, 12.168, 10475.257, 444.231, 52882.545 24/09/15,21:53:49,08,09,1, 12.0,1,1, 12.168, 10475.285, 444.217, 52882.504 24/09/15,21:53:49,09,09,1, 12.0,1,1, 12.168, 10475.278, 444.222, 52882.508 24/09/15,21:53:49,10,09,1, 12.0,1,1, 12.168, 10475.268, 444.243, 52882.510 24/09/15,21:53:49,11,09,1, 12.0,1,1, 12.168, 10475.276, 444.229, 52882.481 24/09/15,21:53:49,12,09,1, 12.0,1,1, 12.168, 10475.288, 444.234, 52882.436 24/09/15,21:53:49,13,09,1, 12.0,1,1, 12.168, 10475.303, 444.241, 52882.483 24/09/15,21:53:49,14,09,1, 12.0,1,1, 12.168, 10475.292, 444.249, 52882.524 24/09/15,21:53:49,15,09,1, 12.0,1,1, 12.168, 10475.282, 444.253, 52882.432 24/09/15,21:53:49,16,09,1, 12.0,1,1, 12.168, 10475.303, 444.226, 52882.488 24/09/15,21:53:49,17,09,1, 12.0,1,1, 12.168, 10475.303, 444.221, 52882.439 24/09/15,21:53:49,18,09,1, 12.0,1,1, 12.168, 10475.297, 444.236, 52882.461 24/09/15,21:53:49,19,09,1, 12.0,1,1, 12.168, 10475.307, 444.237, 52882.401 24/09/15,21:53:50,00,09,1, 11.9,1,1, 12.160, 10475.307, 444.237, 52882.401 24/09/15,21:53:50,01,09,1, 11.9,1,1, 12.160, 10475.325, 444.227, 52882.423 24/09/15,21:53:50,02,09,1, 11.9,1,1, 12.160, 10475.331, 444.231, 52882.419 24/09/15,21:53:50,03,09,1, 11.9,1,1, 12.160, 10475.323, 444.240, 52882.375 24/09/15,21:53:50,04,09,1, 11.9,1,1, 12.160, 10475.337, 444.191, 52882.373 24/09/15,21:53:50,05,09,1, 11.9,1,1, 12.160, 10475.322, 444.238, 52882.382 24/09/15,21:53:50,06,09,1, 11.9,1,1, 12.160, 10475.325, 444.228, 52882.426 24/09/15,21:53:50,07,09,1, 11.9,1,1, 12.160, 10475.335, 444.216, 52882.368 24/09/15,21:53:50,08,09,1, 11.9,1,1, 12.160, 10475.353, 444.231, 52882.360 24/09/15,21:53:50,09,09,1, 11.9,1,1, 12.160, 10475.341, 444.230, 52882.359 24/09/15,21:53:50,10,09,1, 11.9,1,1, 12.160, 10475.352, 444.240, 52882.367 24/09/15,21:53:50,11,09,1, 11.9,1,1, 12.160, 10475.342, 444.241, 52882.354 24/09/15,21:53:50,12,09,1, 11.9,1,1, 12.160, 10475.372, 444.244, 52882.388 24/09/15,21:53:50,13,09,1, 11.9,1,1, 12.160, 10475.380, 444.259, 52882.322 24/09/15,21:53:50,14,09,1, 11.9,1,1, 12.160, 10475.404, 444.253, 52882.341 24/09/15,21:53:50,15,09,1, 11.9,1,1, 12.160, 10475.401, 444.229, 52882.334 24/09/15,21:53:50,16,09,1, 11.9,1,1, 12.160, 10475.403, 444.224, 52882.361 24/09/15,21:53:50,17,09,1, 11.9,1,1, 12.160, 10475.392, 444.256, 52882.380 24/09/15,21:53:50,18,09,1, 11.9,1,1, 12.160, 10475.405, 444.262, 52882.348 24/09/15,21:53:50,19,09,1, 11.9,1,1, 12.160, 10475.391, 444.269, 52882.325 24/09/15,21:53:51,00,09,1, 11.9,1,1, 12.166, 10475.390, 444.269, 52882.325 24/09/15,21:53:51,01,09,1, 11.9,1,1, 12.166, 10475.403, 444.284, 52882.296 24/09/15,21:53:51,02,09,1, 11.9,1,1, 12.166, 10475.415, 444.284, 52882.358 24/09/15,21:53:51,03,09,1, 11.9,1,1, 12.166, 10475.422, 444.276, 52882.316 24/09/15,21:53:51,04,09,1, 11.9,1,1, 12.166, 10475.422, 444.291, 52882.323 24/09/15,21:53:51,05,09,1, 11.9,1,1, 12.166, 10475.427, 444.277, 52882.280 24/09/15,21:53:51,06,09,1, 11.9,1,1, 12.166, 10475.408, 444.283, 52882.265 24/09/15,21:53:51,07,09,1, 11.9,1,1, 12.166, 10475.428, 444.273, 52882.297 24/09/15,21:53:51,08,09,1, 11.9,1,1, 12.166, 10475.444, 444.279, 52882.280 24/09/15,21:53:51,09,09,1, 11.9,1,1, 12.166, 10475.440, 444.304, 52882.292 24/09/15,21:53:51,10,09,1, 11.9,1,1, 12.166, 10475.452, 444.283, 52882.300 24/09/15,21:53:51,11,09,1, 11.9,1,1, 12.166, 10475.460, 444.281, 52882.264 24/09/15,21:53:51,12,09,1, 11.9,1,1, 12.166, 10475.429, 444.293, 52882.240 24/09/15,21:53:51,13,09,1, 11.9,1,1, 12.166, 10475.472, 444.267, 52882.259 24/09/15,21:53:51,14,09,1, 11.9,1,1, 12.166, 10475.463, 444.279, 52882.285 24/09/15,21:53:51,15,09,1, 11.9,1,1, 12.166, 10475.476, 444.287, 52882.203 24/09/15,21:53:51,16,09,1, 11.9,1,1, 12.166, 10475.450, 444.293, 52882.224 24/09/15,21:53:51,17,09,1, 11.9,1,1, 12.166, 10475.479, 444.329, 52882.143 24/09/15,21:53:51,18,09,1, 11.9,1,1, 12.166, 10475.474, 444.320, 52882.276 24/09/15,21:53:51,19,09,1, 11.9,1,1, 12.166, 10475.474, 444.328, 52882.148 24/09/15,21:53:52,00,09,1, 12.0,1,1, 12.161, 10475.473, 444.328, 52882.148 24/09/15,21:53:52,01,09,1, 12.0,1,1, 12.161, 10475.497, 444.342, 52882.147 24/09/15,21:53:52,02,09,1, 12.0,1,1, 12.161, 10475.469, 444.313, 52882.217 24/09/15,21:53:52,03,09,1, 12.0,1,1, 12.161, 10475.480, 444.329, 52882.164 24/09/15,21:53:52,04,09,1, 12.0,1,1, 12.161, 10475.520, 444.323, 52882.073 24/09/15,21:53:52,05,09,1, 12.0,1,1, 12.161, 10475.519, 444.319, 52882.244 24/09/15,21:53:52,06,09,1, 12.0,1,1, 12.161, 10475.504, 444.310, 52882.199 24/09/15,21:53:52,07,09,1, 12.0,1,1, 12.161, 10475.517, 444.326, 52882.201 24/09/15,21:53:52,08,09,1, 12.0,1,1, 12.161, 10475.496, 444.316, 52882.156 24/09/15,21:53:52,09,09,1, 12.0,1,1, 12.161, 10475.500, 444.325, 52882.170 24/09/15,21:53:52,10,09,1, 12.0,1,1, 12.161, 10475.506, 444.322, 52882.161 24/09/15,21:53:52,11,09,1, 12.0,1,1, 12.161, 10475.523, 444.309, 52882.099 24/09/15,21:53:52,12,09,1, 12.0,1,1, 12.161, 10475.515, 444.342, 52882.189 24/09/15,21:53:52,13,09,1, 12.0,1,1, 12.161, 10475.525, 444.335, 52882.183 24/09/15,21:53:52,14,09,1, 12.0,1,1, 12.161, 10475.525, 444.338, 52882.078 24/09/15,21:53:52,15,09,1, 12.0,1,1, 12.161, 10475.549, 444.327, 52882.071 24/09/15,21:53:52,16,09,1, 12.0,1,1, 12.161, 10475.565, 444.354, 52882.130 24/09/15,21:53:52,17,09,1, 12.0,1,1, 12.161, 10475.537, 444.320, 52882.095 24/09/15,21:53:52,18,09,1, 12.0,1,1, 12.161, 10475.549, 444.326, 52882.054 24/09/15,21:53:52,19,09,1, 12.0,1,1, 12.161, 10475.567, 444.345, 52882.134 24/09/15,21:53:53,00,08,1, 12.0,1,1, 12.166, 10475.565, 444.345, 52882.134 24/09/15,21:53:53,01,08,1, 12.0,1,1, 12.166, 10475.569, 444.351, 52882.147 24/09/15,21:53:53,02,08,1, 12.0,1,1, 12.166, 10475.543, 444.345, 52882.110 24/09/15,21:53:53,03,08,1, 12.0,1,1, 12.166, 10475.537, 444.342, 52882.040 24/09/15,21:53:53,04,08,1, 12.0,1,1, 12.166, 10475.571, 444.361, 52882.045 24/09/15,21:53:53,05,08,1, 12.0,1,1, 12.166, 10475.570, 444.341, 52882.059 24/09/15,21:53:53,06,08,1, 12.0,1,1, 12.166, 10475.564, 444.347, 52882.014 24/09/15,21:53:53,07,08,1, 12.0,1,1, 12.166, 10475.574, 444.337, 52882.046 24/09/15,21:53:53,08,08,1, 12.0,1,1, 12.166, 10475.582, 444.355, 52882.049 24/09/15,21:53:53,09,08,1, 12.0,1,1, 12.166, 10475.582, 444.339, 52882.032 24/09/15,21:53:53,10,08,1, 12.0,1,1, 12.166, 10475.603, 444.337, 52882.037 24/09/15,21:53:53,11,08,1, 12.0,1,1, 12.166, 10475.598, 444.367, 52882.011 24/09/15,21:53:53,12,08,1, 12.0,1,1, 12.166, 10475.592, 444.342, 52882.036 24/09/15,21:53:53,13,08,1, 12.0,1,1, 12.166, 10475.606, 444.361, 52882.034 24/09/15,21:53:53,14,08,1, 12.0,1,1, 12.166, 10475.597, 444.347, 52882.005 24/09/15,21:53:53,15,08,1, 12.0,1,1, 12.166, 10475.612, 444.363, 52882.040 24/09/15,21:53:53,16,08,1, 12.0,1,1, 12.166, 10475.601, 444.383, 52881.986 24/09/15,21:53:53,17,08,1, 12.0,1,1, 12.166, 10475.606, 444.385, 52882.032 24/09/15,21:53:53,18,08,1, 12.0,1,1, 12.166, 10475.620, 444.352, 52882.013 24/09/15,21:53:53,19,08,1, 12.0,1,1, 12.166, 10475.606, 444.355, 52881.946 24/09/15,21:53:54,00,09,1, 11.9,1,1, 12.163, 10475.599, 444.355, 52881.946 24/09/15,21:53:54,01,09,1, 11.9,1,1, 12.163, 10475.619, 444.374, 52881.920 24/09/15,21:53:54,02,09,1, 11.9,1,1, 12.163, 10475.625, 444.365, 52881.972 24/09/15,21:53:54,03,09,1, 11.9,1,1, 12.163, 10475.618, 444.376, 52881.969 24/09/15,21:53:54,04,09,1, 11.9,1,1, 12.163, 10475.649, 444.372, 52881.955 24/09/15,21:53:54,05,09,1, 11.9,1,1, 12.163, 10475.638, 444.400, 52881.979 24/09/15,21:53:54,06,09,1, 11.9,1,1, 12.163, 10475.641, 444.386, 52881.961 24/09/15,21:53:54,07,09,1, 11.9,1,1, 12.163, 10475.643, 444.376, 52881.918 24/09/15,21:53:54,08,09,1, 11.9,1,1, 12.163, 10475.628, 444.395, 52881.938 24/09/15,21:53:54,09,09,1, 11.9,1,1, 12.163, 10475.659, 444.430, 52881.951 24/09/15,21:53:54,10,09,1, 11.9,1,1, 12.163, 10475.659, 444.392, 52881.953 24/09/15,21:53:54,11,09,1, 11.9,1,1, 12.163, 10475.627, 444.391, 52881.940 24/09/15,21:53:54,12,09,1, 11.9,1,1, 12.163, 10475.666, 444.405, 52881.939 24/09/15,21:53:54,13,09,1, 11.9,1,1, 12.163, 10475.689, 444.413, 52881.915 24/09/15,21:53:54,14,09,1, 11.9,1,1, 12.163, 10475.659, 444.395, 52881.932 24/09/15,21:53:54,15,09,1, 11.9,1,1, 12.163, 10475.664, 444.411, 52881.917 24/09/15,21:53:54,16,09,1, 11.9,1,1, 12.163, 10475.661, 444.371, 52881.932 24/09/15,21:53:54,17,09,1, 11.9,1,1, 12.163, 10475.638, 444.387, 52881.885 24/09/15,21:53:54,18,09,1, 11.9,1,1, 12.163, 10475.664, 444.377, 52881.908 24/09/15,21:53:54,19,09,1, 11.9,1,1, 12.163, 10475.684, 444.408, 52881.912 24/09/15,21:53:55,00,08,1, 11.9,1,1, 12.166, 10475.682, 444.408, 52881.912 24/09/15,21:53:55,01,08,1, 11.9,1,1, 12.166, 10475.688, 444.392, 52881.894 24/09/15,21:53:55,02,08,1, 11.9,1,1, 12.166, 10475.673, 444.420, 52881.882 24/09/15,21:53:55,03,08,1, 11.9,1,1, 12.166, 10475.692, 444.429, 52881.857 24/09/15,21:53:55,04,08,1, 11.9,1,1, 12.166, 10475.700, 444.410, 52881.820 24/09/15,21:53:55,05,08,1, 11.9,1,1, 12.166, 10475.712, 444.425, 52881.879 24/09/15,21:53:55,06,08,1, 11.9,1,1, 12.166, 10475.693, 444.407, 52881.868 24/09/15,21:53:55,07,08,1, 11.9,1,1, 12.166, 10475.682, 444.401, 52881.829 24/09/15,21:53:55,08,08,1, 11.9,1,1, 12.166, 10475.701, 444.415, 52881.836 24/09/15,21:53:55,09,08,1, 11.9,1,1, 12.166, 10475.704, 444.417, 52881.857 24/09/15,21:53:55,10,08,1, 11.9,1,1, 12.166, 10475.724, 444.421, 52881.845 24/09/15,21:53:55,11,08,1, 11.9,1,1, 12.166, 10475.721, 444.435, 52881.846 24/09/15,21:53:55,12,08,1, 11.9,1,1, 12.166, 10475.739, 444.445, 52881.800 24/09/15,21:53:55,13,08,1, 11.9,1,1, 12.166, 10475.713, 444.444, 52881.828 24/09/15,21:53:55,14,08,1, 11.9,1,1, 12.166, 10475.714, 444.439, 52881.850 24/09/15,21:53:55,15,08,1, 11.9,1,1, 12.166, 10475.701, 444.445, 52881.812 24/09/15,21:53:55,16,08,1, 11.9,1,1, 12.166, 10475.706, 444.454, 52881.723 24/09/15,21:53:55,17,08,1, 11.9,1,1, 12.166, 10475.732, 444.447, 52881.803 24/09/15,21:53:55,18,08,1, 11.9,1,1, 12.166, 10475.719, 444.445, 52881.745 24/09/15,21:53:55,19,08,1, 11.9,1,1, 12.166, 10475.749, 444.441, 52881.732 24/09/15,21:53:56,00,08,1, 11.9,1,1, 12.161, 10475.749, 444.441, 52881.732 24/09/15,21:53:56,01,08,1, 11.9,1,1, 12.161, 10475.739, 444.443, 52881.778 24/09/15,21:53:56,02,08,1, 11.9,1,1, 12.161, 10475.746, 444.445, 52881.780 24/09/15,21:53:56,03,08,1, 11.9,1,1, 12.161, 10475.752, 444.458, 52881.756 24/09/15,21:53:56,04,08,1, 11.9,1,1, 12.161, 10475.722, 444.480, 52881.883 24/09/15,21:53:56,05,08,1, 11.9,1,1, 12.161, 10475.713, 444.444, 52881.707 24/09/15,21:53:56,06,08,1, 11.9,1,1, 12.161, 10475.742, 444.489, 52881.757 24/09/15,21:53:56,07,08,1, 11.9,1,1, 12.161, 10475.768, 444.455, 52881.709 24/09/15,21:53:56,08,08,1, 11.9,1,1, 12.161, 10475.754, 444.474, 52881.689 24/09/15,21:53:56,09,08,1, 11.9,1,1, 12.161, 10475.770, 444.480, 52881.706 24/09/15,21:53:56,10,08,1, 11.9,1,1, 12.161, 10475.779, 444.486, 52881.707 24/09/15,21:53:56,11,08,1, 11.9,1,1, 12.161, 10475.757, 444.468, 52881.686 24/09/15,21:53:56,12,08,1, 11.9,1,1, 12.161, 10475.797, 444.465, 52881.697 24/09/15,21:53:56,13,08,1, 11.9,1,1, 12.161, 10475.771, 444.490, 52881.715 24/09/15,21:53:56,14,08,1, 11.9,1,1, 12.161, 10475.789, 444.483, 52881.674 24/09/15,21:53:56,15,08,1, 11.9,1,1, 12.161, 10475.782, 444.495, 52881.740 24/09/15,21:53:56,16,08,1, 11.9,1,1, 12.161, 10475.785, 444.480, 52881.684 24/09/15,21:53:56,17,08,1, 11.9,1,1, 12.161, 10475.775, 444.490, 52881.684 24/09/15,21:53:56,18,08,1, 11.9,1,1, 12.161, 10475.783, 444.481, 52881.641 24/09/15,21:53:56,19,08,1, 11.9,1,1, 12.161, 10475.787, 444.497, 52881.712 24/09/15,21:53:57,00,09,1, 12.0,1,1, 12.170, 10475.782, 444.497, 52881.712 24/09/15,21:53:57,01,09,1, 12.0,1,1, 12.170, 10475.809, 444.492, 52881.643 24/09/15,21:53:57,02,09,1, 12.0,1,1, 12.170, 10475.772, 444.791, 52882.942 24/09/15,21:53:57,03,09,1, 12.0,1,1, 12.170, 10475.787, 444.825, 52883.053 24/09/15,21:53:57,04,09,1, 12.0,1,1, 12.170, 10475.788, 444.834, 52882.970 24/09/15,21:53:57,05,09,1, 12.0,1,1, 12.170, 10475.780, 444.821, 52882.966 24/09/15,21:53:57,06,09,1, 12.0,1,1, 12.170, 10475.818, 444.838, 52882.955 24/09/15,21:53:57,07,09,1, 12.0,1,1, 12.170, 10475.776, 444.840, 52883.025 24/09/15,21:53:57,08,09,1, 12.0,1,1, 12.170, 10475.742, 444.842, 52883.049 24/09/15,21:53:57,09,09,1, 12.0,1,1, 12.170, 10475.777, 444.845, 52882.984 24/09/15,21:53:57,10,09,1, 12.0,1,1, 12.170, 10475.775, 444.831, 52882.981 24/09/15,21:53:57,11,09,1, 12.0,1,1, 12.170, 10475.794, 444.858, 52882.991 24/09/15,21:53:57,12,09,1, 12.0,1,1, 12.170, 10475.782, 444.834, 52882.976 24/09/15,21:53:57,13,09,1, 12.0,1,1, 12.170, 10475.787, 444.839, 52882.970 24/09/15,21:53:57,14,09,1, 12.0,1,1, 12.170, 10475.806, 444.844, 52882.949 24/09/15,21:53:57,15,09,1, 12.0,1,1, 12.170, 10475.794, 444.842, 52882.944 24/09/15,21:53:57,16,09,1, 12.0,1,1, 12.170, 10475.778, 444.832, 52882.944 24/09/15,21:53:57,17,09,1, 12.0,1,1, 12.170, 10475.807, 444.845, 52882.875 24/09/15,21:53:57,18,09,1, 12.0,1,1, 12.170, 10475.784, 444.858, 52882.964 24/09/15,21:53:57,19,09,1, 12.0,1,1, 12.170, 10475.807, 444.861, 52882.899 24/09/15,21:53:58,00,08,1, 11.9,1,1, 12.173, 10475.799, 444.861, 52882.899 24/09/15,21:53:58,01,08,1, 11.9,1,1, 12.173, 10475.811, 444.865, 52882.913 24/09/15,21:53:58,02,08,1, 11.9,1,1, 12.173, 10475.816, 444.846, 52883.002 24/09/15,21:53:58,03,08,1, 11.9,1,1, 12.173, 10475.811, 444.850, 52882.901 24/09/15,21:53:58,04,08,1, 11.9,1,1, 12.173, 10475.804, 444.882, 52882.880 24/09/15,21:53:58,05,08,1, 11.9,1,1, 12.173, 10475.810, 444.879, 52882.866 24/09/15,21:53:58,06,08,1, 11.9,1,1, 12.173, 10475.823, 444.861, 52882.910 24/09/15,21:53:58,07,08,1, 11.9,1,1, 12.173, 10475.838, 444.852, 52882.884 24/09/15,21:53:58,08,08,1, 11.9,1,1, 12.173, 10475.819, 444.886, 52882.923 24/09/15,21:53:58,09,08,1, 11.9,1,1, 12.173, 10475.825, 444.872, 52882.880 24/09/15,21:53:58,10,08,1, 11.9,1,1, 12.173, 10475.828, 444.888, 52882.871 24/09/15,21:53:58,11,08,1, 11.9,1,1, 12.173, 10475.812, 444.877, 52882.908 24/09/15,21:53:58,12,08,1, 11.9,1,1, 12.173, 10475.827, 444.886, 52882.854 24/09/15,21:53:58,13,08,1, 11.9,1,1, 12.173, 10475.862, 444.869, 52882.712 24/09/15,21:53:58,14,08,1, 11.9,1,1, 12.173, 10475.855, 444.864, 52882.754 24/09/15,21:53:58,15,08,1, 11.9,1,1, 12.173, 10475.817, 444.880, 52882.887 24/09/15,21:53:58,16,08,1, 11.9,1,1, 12.173, 10475.854, 444.893, 52882.771 24/09/15,21:53:58,17,08,1, 11.9,1,1, 12.173, 10475.829, 444.884, 52882.803 24/09/15,21:53:58,18,08,1, 11.9,1,1, 12.173, 10475.853, 444.886, 52882.863 24/09/15,21:53:58,19,08,1, 11.9,1,1, 12.173, 10475.854, 444.881, 52882.849 24/09/15,21:53:59,00,09,1, 11.9,1,1, 12.169, 10475.849, 444.881, 52882.849 24/09/15,21:53:59,01,09,1, 11.9,1,1, 12.169, 10475.867, 444.903, 52882.831 24/09/15,21:53:59,02,09,1, 11.9,1,1, 12.169, 10475.850, 444.903, 52882.793 24/09/15,21:53:59,03,09,1, 11.9,1,1, 12.169, 10475.820, 444.934, 52882.814 24/09/15,21:53:59,04,09,1, 11.9,1,1, 12.169, 10475.848, 444.925, 52882.771 24/09/15,21:53:59,05,09,1, 11.9,1,1, 12.169, 10475.835, 444.938, 52882.782 24/09/15,21:53:59,06,09,1, 11.9,1,1, 12.169, 10475.815, 444.917, 52882.792 24/09/15,21:53:59,07,09,1, 11.9,1,1, 12.169, 10475.845, 444.927, 52882.717 24/09/15,21:53:59,08,09,1, 11.9,1,1, 12.169, 10475.887, 444.925, 52882.781 24/09/15,21:53:59,09,09,1, 11.9,1,1, 12.169, 10475.867, 444.917, 52882.714 24/09/15,21:53:59,10,09,1, 11.9,1,1, 12.169, 10475.855, 444.929, 52882.736 24/09/15,21:53:59,11,09,1, 11.9,1,1, 12.169, 10475.876, 444.924, 52882.796 24/09/15,21:53:59,12,09,1, 11.9,1,1, 12.169, 10475.875, 444.944, 52882.741 24/09/15,21:53:59,13,09,1, 11.9,1,1, 12.169, 10475.858, 444.919, 52882.800 24/09/15,21:53:59,14,09,1, 11.9,1,1, 12.169, 10475.826, 444.949, 52882.711 24/09/15,21:53:59,15,09,1, 11.9,1,1, 12.169, 10475.862, 444.927, 52882.732 24/09/15,21:53:59,16,09,1, 11.9,1,1, 12.169, 10475.863, 444.932, 52882.770 24/09/15,21:53:59,17,09,1, 11.9,1,1, 12.169, 10475.864, 444.951, 52882.759 24/09/15,21:53:59,18,09,1, 11.9,1,1, 12.169, 10475.893, 444.946, 52882.729 24/09/15,21:53:59,19,09,1, 11.9,1,1, 12.169, 10475.869, 444.948, 52882.693 24/09/15,21:54:00,00,09,1, 12.0,1,1, 12.163, 10475.866, 444.948, 52882.693 24/09/15,21:54:00,01,09,1, 12.0,1,1, 12.163, 10475.885, 444.964, 52882.720 24/09/15,21:54:00,02,09,1, 12.0,1,1, 12.163, 10475.950, 444.706, 52881.535 24/09/15,21:54:00,03,09,1, 12.0,1,1, 12.163, 10475.920, 444.653, 52881.361 24/09/15,21:54:00,04,09,1, 12.0,1,1, 12.163, 10475.928, 444.660, 52881.419 24/09/15,21:54:00,05,09,1, 12.0,1,1, 12.163, 10475.951, 444.661, 52881.318 24/09/15,21:54:00,06,09,1, 12.0,1,1, 12.163, 10475.946, 444.666, 52881.297 24/09/15,21:54:00,07,09,1, 12.0,1,1, 12.163, 10475.930, 444.645, 52881.293 24/09/15,21:54:00,08,09,1, 12.0,1,1, 12.163, 10475.939, 444.680, 52881.292 24/09/15,21:54:00,09,09,1, 12.0,1,1, 12.163, 10475.947, 444.671, 52881.290 24/09/15,21:54:00,10,09,1, 12.0,1,1, 12.163, 10475.935, 444.669, 52881.324 24/09/15,21:54:00,11,09,1, 12.0,1,1, 12.163, 10475.932, 444.669, 52881.341 24/09/15,21:54:00,12,09,1, 12.0,1,1, 12.163, 10475.960, 444.680, 52881.312 24/09/15,21:54:00,13,09,1, 12.0,1,1, 12.163, 10475.959, 444.659, 52881.250 24/09/15,21:54:00,14,09,1, 12.0,1,1, 12.163, 10475.957, 444.655, 52881.215 24/09/15,21:54:00,15,09,1, 12.0,1,1, 12.163, 10475.963, 444.686, 52881.235 24/09/15,21:54:00,16,09,1, 12.0,1,1, 12.163, 10475.956, 444.667, 52881.307 24/09/15,21:54:00,17,09,1, 12.0,1,1, 12.163, 10475.981, 444.685, 52881.249 24/09/15,21:54:00,18,09,1, 12.0,1,1, 12.163, 10475.962, 444.665, 52881.247 24/09/15,21:54:00,19,09,1, 12.0,1,1, 12.163, 10475.982, 444.665, 52881.268 24/09/15,21:54:01,00,09,1, 11.9,1,1, 12.171, 10475.974, 444.665, 52881.268 24/09/15,21:54:01,01,09,1, 11.9,1,1, 12.171, 10475.962, 444.675, 52881.261 24/09/15,21:54:01,02,09,1, 11.9,1,1, 12.171, 10475.975, 444.690, 52881.200 24/09/15,21:54:01,03,09,1, 11.9,1,1, 12.171, 10475.974, 444.668, 52881.171 24/09/15,21:54:01,04,09,1, 11.9,1,1, 12.171, 10475.970, 444.659, 52881.174 24/09/15,21:54:01,05,09,1, 11.9,1,1, 12.171, 10475.998, 444.675, 52881.205 24/09/15,21:54:01,06,09,1, 11.9,1,1, 12.171, 10475.993, 444.669, 52881.181 24/09/15,21:54:01,07,09,1, 11.9,1,1, 12.171, 10476.009, 444.663, 52881.181 24/09/15,21:54:01,08,09,1, 11.9,1,1, 12.171, 10476.001, 444.653, 52881.216 24/09/15,21:54:01,09,09,1, 11.9,1,1, 12.171, 10476.003, 444.677, 52881.136 24/09/15,21:54:01,10,09,1, 11.9,1,1, 12.171, 10476.005, 444.655, 52881.178 24/09/15,21:54:01,11,09,1, 11.9,1,1, 12.171, 10475.998, 444.673, 52881.177 24/09/15,21:54:01,12,09,1, 11.9,1,1, 12.171, 10476.005, 444.672, 52881.189 24/09/15,21:54:01,13,09,1, 11.9,1,1, 12.171, 10476.013, 444.675, 52881.186 24/09/15,21:54:01,14,09,1, 11.9,1,1, 12.171, 10475.989, 444.672, 52881.202 24/09/15,21:54:01,15,09,1, 11.9,1,1, 12.171, 10476.011, 444.660, 52881.113 24/09/15,21:54:01,16,09,1, 11.9,1,1, 12.171, 10476.024, 444.694, 52881.193 24/09/15,21:54:01,17,09,1, 11.9,1,1, 12.171, 10476.025, 444.682, 52881.179 24/09/15,21:54:01,18,09,1, 11.9,1,1, 12.171, 10476.033, 444.685, 52881.192 24/09/15,21:54:01,19,09,1, 11.9,1,1, 12.171, 10476.031, 444.684, 52881.129 24/09/15,21:54:02,00,09,1, 11.9,1,1, 12.163, 10476.024, 444.684, 52881.129 24/09/15,21:54:02,01,09,1, 11.9,1,1, 12.163, 10476.035, 444.691, 52881.150 24/09/15,21:54:02,02,09,1, 11.9,1,1, 12.163, 10476.009, 444.667, 52881.143 24/09/15,21:54:02,03,09,1, 11.9,1,1, 12.163, 10476.015, 444.667, 52881.128 24/09/15,21:54:02,04,09,1, 11.9,1,1, 12.163, 10476.016, 444.689, 52881.128 24/09/15,21:54:02,05,09,1, 11.9,1,1, 12.163, 10476.011, 444.675, 52881.123 24/09/15,21:54:02,06,09,1, 11.9,1,1, 12.163, 10476.035, 444.692, 52881.043 24/09/15,21:54:02,07,09,1, 11.9,1,1, 12.163, 10476.022, 444.689, 52881.127 24/09/15,21:54:02,08,09,1, 11.9,1,1, 12.163, 10476.018, 444.675, 52881.090 24/09/15,21:54:02,09,09,1, 11.9,1,1, 12.163, 10476.029, 444.667, 52881.094 24/09/15,21:54:02,10,09,1, 11.9,1,1, 12.163, 10476.013, 444.695, 52881.110 24/09/15,21:54:02,11,09,1, 11.9,1,1, 12.163, 10476.025, 444.681, 52881.044 24/09/15,21:54:02,12,09,1, 11.9,1,1, 12.163, 10476.031, 444.662, 52881.054 24/09/15,21:54:02,13,09,1, 11.9,1,1, 12.163, 10476.023, 444.676, 52880.994 24/09/15,21:54:02,14,09,1, 11.9,1,1, 12.163, 10476.016, 444.682, 52881.106 24/09/15,21:54:02,15,09,1, 11.9,1,1, 12.163, 10476.046, 444.668, 52881.030 24/09/15,21:54:02,16,09,1, 11.9,1,1, 12.163, 10476.043, 444.698, 52881.062 24/09/15,21:54:02,17,09,1, 11.9,1,1, 12.163, 10476.043, 444.679, 52881.024 24/09/15,21:54:02,18,09,1, 11.9,1,1, 12.163, 10476.047, 444.681, 52880.964 24/09/15,21:54:02,19,09,1, 11.9,1,1, 12.163, 10476.046, 444.677, 52880.970 24/09/15,21:54:03,00,09,1, 11.9,1,1, 12.164, 10476.041, 444.677, 52880.970 24/09/15,21:54:03,01,09,1, 11.9,1,1, 12.164, 10476.053, 444.683, 52881.042 24/09/15,21:54:03,02,09,1, 11.9,1,1, 12.164, 10476.045, 444.676, 52880.987 24/09/15,21:54:03,03,09,1, 11.9,1,1, 12.164, 10476.055, 444.695, 52880.946 24/09/15,21:54:03,04,09,1, 11.9,1,1, 12.164, 10476.069, 444.695, 52880.973 24/09/15,21:54:03,05,09,1, 11.9,1,1, 12.164, 10476.080, 444.715, 52881.026 24/09/15,21:54:03,06,09,1, 11.9,1,1, 12.164, 10476.055, 444.687, 52880.980 24/09/15,21:54:03,07,09,1, 11.9,1,1, 12.164, 10476.090, 444.688, 52880.955 24/09/15,21:54:03,08,09,1, 11.9,1,1, 12.164, 10476.064, 444.678, 52881.003 24/09/15,21:54:03,09,09,1, 11.9,1,1, 12.164, 10476.064, 444.671, 52880.943 24/09/15,21:54:03,10,09,1, 11.9,1,1, 12.164, 10476.051, 444.670, 52881.020 24/09/15,21:54:03,11,09,1, 11.9,1,1, 12.164, 10476.080, 444.669, 52880.963 24/09/15,21:54:03,12,09,1, 11.9,1,1, 12.164, 10476.072, 444.665, 52881.002 24/09/15,21:54:03,13,09,1, 11.9,1,1, 12.164, 10476.067, 444.664, 52880.975 24/09/15,21:54:03,14,09,1, 11.9,1,1, 12.164, 10476.071, 444.673, 52880.904 24/09/15,21:54:03,15,09,1, 11.9,1,1, 12.164, 10476.049, 444.666, 52880.945 24/09/15,21:54:03,16,09,1, 11.9,1,1, 12.164, 10476.082, 444.672, 52880.937 24/09/15,21:54:03,17,09,1, 11.9,1,1, 12.164, 10476.064, 444.671, 52880.894 24/09/15,21:54:03,18,09,1, 11.9,1,1, 12.164, 10476.065, 444.656, 52880.883 24/09/15,21:54:03,19,09,1, 11.9,1,1, 12.164, 10476.053, 444.692, 52880.940 24/09/15,21:54:04,00,09,1, 11.9,1,1, 12.160, 10476.049, 444.692, 52880.940 24/09/15,21:54:04,01,09,1, 11.9,1,1, 12.160, 10476.100, 444.680, 52880.922 24/09/15,21:54:04,02,09,1, 11.9,1,1, 12.160, 10476.081, 444.664, 52880.932 24/09/15,21:54:04,03,09,1, 11.9,1,1, 12.160, 10476.093, 444.651, 52880.936 24/09/15,21:54:04,04,09,1, 11.9,1,1, 12.160, 10476.106, 444.656, 52880.862 24/09/15,21:54:04,05,09,1, 11.9,1,1, 12.160, 10476.088, 444.696, 52880.853 24/09/15,21:54:04,06,09,1, 11.9,1,1, 12.160, 10476.095, 444.671, 52880.862 24/09/15,21:54:04,07,09,1, 11.9,1,1, 12.160, 10476.098, 444.680, 52880.884 24/09/15,21:54:04,08,09,1, 11.9,1,1, 12.160, 10476.096, 444.672, 52880.832 24/09/15,21:54:04,09,09,1, 11.9,1,1, 12.160, 10476.101, 444.660, 52880.803 24/09/15,21:54:04,10,09,1, 11.9,1,1, 12.160, 10476.102, 444.659, 52880.872 24/09/15,21:54:04,11,09,1, 11.9,1,1, 12.160, 10476.097, 444.666, 52880.797 24/09/15,21:54:04,12,09,1, 11.9,1,1, 12.160, 10476.097, 444.665, 52880.811 24/09/15,21:54:04,13,09,1, 11.9,1,1, 12.160, 10476.085, 444.690, 52880.844 24/09/15,21:54:04,14,09,1, 11.9,1,1, 12.160, 10476.104, 444.644, 52880.778 24/09/15,21:54:04,15,09,1, 11.9,1,1, 12.160, 10476.098, 444.657, 52880.805 24/09/15,21:54:04,16,09,1, 11.9,1,1, 12.160, 10476.115, 444.657, 52880.881 24/09/15,21:54:04,17,09,1, 11.9,1,1, 12.160, 10476.116, 444.656, 52880.796 24/09/15,21:54:04,18,09,1, 11.9,1,1, 12.160, 10476.118, 444.647, 52880.852 24/09/15,21:54:04,19,09,1, 11.9,1,1, 12.160, 10476.123, 444.643, 52880.880 24/09/15,21:54:05,00,09,1, 11.8,1,1, 12.165, 10476.116, 444.643, 52880.880 24/09/15,21:54:05,01,09,1, 11.8,1,1, 12.165, 10476.114, 444.651, 52880.819 24/09/15,21:54:05,02,09,1, 11.8,1,1, 12.165, 10476.142, 444.624, 52880.803 24/09/15,21:54:05,03,09,1, 11.8,1,1, 12.165, 10476.136, 444.625, 52880.781 24/09/15,21:54:05,04,09,1, 11.8,1,1, 12.165, 10476.113, 444.624, 52880.767 24/09/15,21:54:05,05,09,1, 11.8,1,1, 12.165, 10476.133, 444.633, 52880.765 24/09/15,21:54:05,06,09,1, 11.8,1,1, 12.165, 10476.112, 444.636, 52880.827 24/09/15,21:54:05,07,09,1, 11.8,1,1, 12.165, 10476.140, 444.631, 52880.751 24/09/15,21:54:05,08,09,1, 11.8,1,1, 12.165, 10476.145, 444.616, 52880.749 24/09/15,21:54:05,09,09,1, 11.8,1,1, 12.165, 10476.126, 444.610, 52880.800 24/09/15,21:54:05,10,09,1, 11.8,1,1, 12.165, 10476.137, 444.640, 52880.780 24/09/15,21:54:05,11,09,1, 11.8,1,1, 12.165, 10476.145, 444.609, 52880.721 24/09/15,21:54:05,12,09,1, 11.8,1,1, 12.165, 10476.150, 444.651, 52880.800 24/09/15,21:54:05,13,09,1, 11.8,1,1, 12.165, 10476.134, 444.631, 52880.834 24/09/15,21:54:05,14,09,1, 11.8,1,1, 12.165, 10476.161, 444.607, 52880.732 24/09/15,21:54:05,15,09,1, 11.8,1,1, 12.165, 10476.142, 444.616, 52880.735 24/09/15,21:54:05,16,09,1, 11.8,1,1, 12.165, 10476.135, 444.639, 52880.786 24/09/15,21:54:05,17,09,1, 11.8,1,1, 12.165, 10476.133, 444.613, 52880.682 24/09/15,21:54:05,18,09,1, 11.8,1,1, 12.165, 10476.143, 444.600, 52880.720 24/09/15,21:54:05,19,09,1, 11.8,1,1, 12.165, 10476.145, 444.616, 52880.711 24/09/15,21:54:06,00,09,1, 11.9,1,1, 12.157, 10476.141, 444.616, 52880.711 24/09/15,21:54:06,01,09,1, 11.9,1,1, 12.157, 10476.160, 444.593, 52880.747 24/09/15,21:54:06,02,09,1, 11.9,1,1, 12.157, 10476.166, 444.583, 52880.746 24/09/15,21:54:06,03,09,1, 11.9,1,1, 12.157, 10476.150, 444.590, 52880.649 24/09/15,21:54:06,04,09,1, 11.9,1,1, 12.157, 10476.146, 444.598, 52880.632 24/09/15,21:54:06,05,09,1, 11.9,1,1, 12.157, 10476.182, 444.605, 52880.696 24/09/15,21:54:06,06,09,1, 11.9,1,1, 12.157, 10476.178, 444.599, 52880.670 24/09/15,21:54:06,07,09,1, 11.9,1,1, 12.157, 10476.150, 444.589, 52880.644 24/09/15,21:54:06,08,09,1, 11.9,1,1, 12.157, 10476.159, 444.586, 52880.637 24/09/15,21:54:06,09,09,1, 11.9,1,1, 12.157, 10476.165, 444.577, 52880.689 24/09/15,21:54:06,10,09,1, 11.9,1,1, 12.157, 10476.151, 444.584, 52880.644 24/09/15,21:54:06,11,09,1, 11.9,1,1, 12.157, 10476.170, 444.580, 52880.723 24/09/15,21:54:06,12,09,1, 11.9,1,1, 12.157, 10476.180, 444.595, 52880.695 24/09/15,21:54:06,13,09,1, 11.9,1,1, 12.157, 10476.158, 444.595, 52880.688 24/09/15,21:54:06,14,09,1, 11.9,1,1, 12.157, 10476.194, 444.586, 52880.595 24/09/15,21:54:06,15,09,1, 11.9,1,1, 12.157, 10476.155, 444.579, 52880.661 24/09/15,21:54:06,16,09,1, 11.9,1,1, 12.157, 10476.165, 444.576, 52880.649 24/09/15,21:54:06,17,09,1, 11.9,1,1, 12.157, 10476.191, 444.569, 52880.640 24/09/15,21:54:06,18,09,1, 11.9,1,1, 12.157, 10476.165, 444.602, 52880.645 24/09/15,21:54:06,19,09,1, 11.9,1,1, 12.157, 10476.189, 444.574, 52880.631 24/09/15,21:54:07,00,09,1, 11.9,1,1, 12.164, 10476.183, 444.574, 52880.631 24/09/15,21:54:07,01,09,1, 11.9,1,1, 12.164, 10476.163, 444.602, 52880.607 24/09/15,21:54:07,02,09,1, 11.9,1,1, 12.164, 10476.153, 444.589, 52880.546 24/09/15,21:54:07,03,09,1, 11.9,1,1, 12.164, 10476.180, 444.572, 52880.524 24/09/15,21:54:07,04,09,1, 11.9,1,1, 12.164, 10476.155, 444.580, 52880.534 24/09/15,21:54:07,05,09,1, 11.9,1,1, 12.164, 10476.177, 444.588, 52880.591 24/09/15,21:54:07,06,09,1, 11.9,1,1, 12.164, 10476.186, 444.612, 52880.519 24/09/15,21:54:07,07,09,1, 11.9,1,1, 12.164, 10476.177, 444.586, 52880.602 24/09/15,21:54:07,08,09,1, 11.9,1,1, 12.164, 10476.171, 444.586, 52880.577 24/09/15,21:54:07,09,09,1, 11.9,1,1, 12.164, 10476.174, 444.599, 52880.596 24/09/15,21:54:07,10,09,1, 11.9,1,1, 12.164, 10476.159, 444.592, 52880.549 24/09/15,21:54:07,11,09,1, 11.9,1,1, 12.164, 10476.178, 444.585, 52880.516 24/09/15,21:54:07,12,09,1, 11.9,1,1, 12.164, 10476.170, 444.596, 52880.495 24/09/15,21:54:07,13,09,1, 11.9,1,1, 12.164, 10476.144, 444.593, 52880.609 24/09/15,21:54:07,14,09,1, 11.9,1,1, 12.164, 10476.182, 444.567, 52880.416 24/09/15,21:54:07,15,09,1, 11.9,1,1, 12.164, 10476.186, 444.600, 52880.554 24/09/15,21:54:07,16,09,1, 11.9,1,1, 12.164, 10476.180, 444.620, 52880.525 24/09/15,21:54:07,17,09,1, 11.9,1,1, 12.164, 10476.178, 444.575, 52880.535 24/09/15,21:54:07,18,09,1, 11.9,1,1, 12.164, 10476.169, 444.604, 52880.489 24/09/15,21:54:07,19,09,1, 11.9,1,1, 12.164, 10476.186, 444.602, 52880.571 24/09/15,21:54:08,00,08,1, 12.0,1,1, 12.162, 10476.183, 444.602, 52880.571 24/09/15,21:54:08,01,08,1, 12.0,1,1, 12.162, 10476.153, 444.625, 52880.595 24/09/15,21:54:08,02,08,1, 12.0,1,1, 12.162, 10476.188, 444.590, 52880.538 24/09/15,21:54:08,03,08,1, 12.0,1,1, 12.162, 10476.169, 444.599, 52880.549 24/09/15,21:54:08,04,08,1, 12.0,1,1, 12.162, 10476.159, 444.600, 52880.534 24/09/15,21:54:08,05,08,1, 12.0,1,1, 12.162, 10476.183, 444.596, 52880.531 24/09/15,21:54:08,06,08,1, 12.0,1,1, 12.162, 10476.168, 444.599, 52880.448 24/09/15,21:54:08,07,08,1, 12.0,1,1, 12.162, 10476.163, 444.609, 52880.437 24/09/15,21:54:08,08,08,1, 12.0,1,1, 12.162, 10476.177, 444.594, 52880.482 24/09/15,21:54:08,09,08,1, 12.0,1,1, 12.162, 10476.156, 444.601, 52880.426 24/09/15,21:54:08,10,08,1, 12.0,1,1, 12.162, 10476.179, 444.611, 52880.481 24/09/15,21:54:08,11,08,1, 12.0,1,1, 12.162, 10476.173, 444.611, 52880.485 24/09/15,21:54:08,12,08,1, 12.0,1,1, 12.162, 10476.166, 444.599, 52880.414 24/09/15,21:54:08,13,08,1, 12.0,1,1, 12.162, 10476.191, 444.598, 52880.448 24/09/15,21:54:08,14,08,1, 12.0,1,1, 12.162, 10476.190, 444.610, 52880.422 24/09/15,21:54:08,15,08,1, 12.0,1,1, 12.162, 10476.176, 444.580, 52880.364 24/09/15,21:54:08,16,08,1, 12.0,1,1, 12.162, 10476.154, 444.597, 52880.427 24/09/15,21:54:08,17,08,1, 12.0,1,1, 12.162, 10476.148, 444.604, 52880.427 24/09/15,21:54:08,18,08,1, 12.0,1,1, 12.162, 10476.173, 444.613, 52880.399 24/09/15,21:54:08,19,08,1, 12.0,1,1, 12.162, 10476.163, 444.616, 52880.411 24/09/15,21:54:09,00,08,1, 11.9,1,1, 12.164, 10476.158, 444.616, 52880.411 24/09/15,21:54:09,01,08,1, 11.9,1,1, 12.164, 10476.155, 444.623, 52880.404 24/09/15,21:54:09,02,08,1, 11.9,1,1, 12.164, 10476.164, 444.614, 52880.367 24/09/15,21:54:09,03,08,1, 11.9,1,1, 12.164, 10476.162, 444.627, 52880.436 24/09/15,21:54:09,04,08,1, 11.9,1,1, 12.164, 10476.195, 444.615, 52880.332 24/09/15,21:54:09,05,08,1, 11.9,1,1, 12.164, 10476.147, 444.629, 52880.418 24/09/15,21:54:09,06,08,1, 11.9,1,1, 12.164, 10476.147, 444.616, 52880.359 24/09/15,21:54:09,07,08,1, 11.9,1,1, 12.164, 10476.144, 444.632, 52880.345 24/09/15,21:54:09,08,08,1, 11.9,1,1, 12.164, 10476.161, 444.642, 52880.307 24/09/15,21:54:09,09,08,1, 11.9,1,1, 12.164, 10476.164, 444.627, 52880.327 24/09/15,21:54:09,10,08,1, 11.9,1,1, 12.164, 10476.182, 444.647, 52880.294 24/09/15,21:54:09,11,08,1, 11.9,1,1, 12.164, 10476.151, 444.622, 52880.279 24/09/15,21:54:09,12,08,1, 11.9,1,1, 12.164, 10476.152, 444.637, 52880.361 24/09/15,21:54:09,13,08,1, 11.9,1,1, 12.164, 10476.171, 444.639, 52880.397 24/09/15,21:54:09,14,08,1, 11.9,1,1, 12.164, 10476.177, 444.626, 52880.331 24/09/15,21:54:09,15,08,1, 11.9,1,1, 12.164, 10476.173, 444.631, 52880.321 24/09/15,21:54:09,16,08,1, 11.9,1,1, 12.164, 10476.160, 444.621, 52880.338 24/09/15,21:54:09,17,08,1, 11.9,1,1, 12.164, 10476.184, 444.632, 52880.340 24/09/15,21:54:09,18,08,1, 11.9,1,1, 12.164, 10476.169, 444.628, 52880.305 24/09/15,21:54:09,19,08,1, 11.9,1,1, 12.164, 10476.157, 444.653, 52880.321 24/09/15,21:54:10,00,08,1, 11.9,1,1, 12.160, 10476.149, 444.653, 52880.321 24/09/15,21:54:10,01,08,1, 11.9,1,1, 12.160, 10476.157, 444.660, 52880.281 24/09/15,21:54:10,02,08,1, 11.9,1,1, 12.160, 10476.168, 444.649, 52880.308 24/09/15,21:54:10,03,08,1, 11.9,1,1, 12.160, 10476.132, 444.658, 52880.315 24/09/15,21:54:10,04,08,1, 11.9,1,1, 12.160, 10476.180, 444.666, 52880.303 24/09/15,21:54:10,05,08,1, 11.9,1,1, 12.160, 10476.148, 444.661, 52880.207 24/09/15,21:54:10,06,08,1, 11.9,1,1, 12.160, 10476.168, 444.656, 52880.318 24/09/15,21:54:10,07,08,1, 11.9,1,1, 12.160, 10476.193, 444.647, 52880.301 24/09/15,21:54:10,08,08,1, 11.9,1,1, 12.160, 10476.154, 444.662, 52880.274 24/09/15,21:54:10,09,08,1, 11.9,1,1, 12.160, 10476.165, 444.680, 52880.272 24/09/15,21:54:10,10,08,1, 11.9,1,1, 12.160, 10476.170, 444.667, 52880.234 24/09/15,21:54:10,11,08,1, 11.9,1,1, 12.160, 10476.157, 444.658, 52880.227 24/09/15,21:54:10,12,08,1, 11.9,1,1, 12.160, 10476.155, 444.674, 52880.259 24/09/15,21:54:10,13,08,1, 11.9,1,1, 12.160, 10476.167, 444.677, 52880.266 24/09/15,21:54:10,14,08,1, 11.9,1,1, 12.160, 10476.154, 444.674, 52880.293 24/09/15,21:54:10,15,08,1, 11.9,1,1, 12.160, 10476.167, 444.640, 52880.222 24/09/15,21:54:10,16,08,1, 11.9,1,1, 12.160, 10476.160, 444.651, 52880.179 24/09/15,21:54:10,17,08,1, 11.9,1,1, 12.160, 10476.179, 444.690, 52880.226 24/09/15,21:54:10,18,08,1, 11.9,1,1, 12.160, 10476.165, 444.689, 52880.236 24/09/15,21:54:10,19,08,1, 11.9,1,1, 12.160, 10476.165, 444.669, 52880.252 24/09/15,21:54:11,00,08,1, 11.9,1,1, 12.159, 10476.158, 444.669, 52880.252 24/09/15,21:54:11,01,08,1, 11.9,1,1, 12.159, 10476.172, 444.674, 52880.269 24/09/15,21:54:11,02,08,1, 11.9,1,1, 12.159, 10476.158, 444.660, 52880.232 24/09/15,21:54:11,03,08,1, 11.9,1,1, 12.159, 10476.170, 444.654, 52880.148 24/09/15,21:54:11,04,08,1, 11.9,1,1, 12.159, 10476.153, 444.693, 52880.168 24/09/15,21:54:11,05,08,1, 11.9,1,1, 12.159, 10476.166, 444.681, 52880.177 24/09/15,21:54:11,06,08,1, 11.9,1,1, 12.159, 10476.172, 444.699, 52880.154 24/09/15,21:54:11,07,08,1, 11.9,1,1, 12.159, 10476.156, 444.697, 52880.218 24/09/15,21:54:11,08,08,1, 11.9,1,1, 12.159, 10476.147, 444.675, 52880.223 24/09/15,21:54:11,09,08,1, 11.9,1,1, 12.159, 10476.159, 444.673, 52880.132 24/09/15,21:54:11,10,08,1, 11.9,1,1, 12.159, 10476.153, 444.672, 52880.131 24/09/15,21:54:11,11,08,1, 11.9,1,1, 12.159, 10476.154, 444.712, 52880.135 24/09/15,21:54:11,12,08,1, 11.9,1,1, 12.159, 10476.151, 444.687, 52880.211 24/09/15,21:54:11,13,08,1, 11.9,1,1, 12.159, 10476.161, 444.696, 52880.131 24/09/15,21:54:11,14,08,1, 11.9,1,1, 12.159, 10476.173, 444.681, 52880.131 24/09/15,21:54:11,15,08,1, 11.9,1,1, 12.159, 10476.155, 444.700, 52880.233 24/09/15,21:54:11,16,08,1, 11.9,1,1, 12.159, 10476.149, 444.703, 52880.228 24/09/15,21:54:11,17,08,1, 11.9,1,1, 12.159, 10476.175, 444.704, 52880.223 24/09/15,21:54:11,18,08,1, 11.9,1,1, 12.159, 10476.136, 444.705, 52880.211 24/09/15,21:54:11,19,08,1, 11.9,1,1, 12.159, 10476.161, 444.703, 52880.164 24/09/15,21:54:12,00,08,1, 11.8,1,1, 12.161, 10476.158, 444.703, 52880.164 24/09/15,21:54:12,01,08,1, 11.8,1,1, 12.161, 10476.174, 444.701, 52880.160 24/09/15,21:54:12,02,08,1, 11.8,1,1, 12.161, 10476.136, 444.707, 52880.182 24/09/15,21:54:12,03,08,1, 11.8,1,1, 12.161, 10476.165, 444.703, 52880.084 24/09/15,21:54:12,04,08,1, 11.8,1,1, 12.161, 10476.158, 444.732, 52880.117 24/09/15,21:54:12,05,08,1, 11.8,1,1, 12.161, 10476.172, 444.724, 52880.108 24/09/15,21:54:12,06,08,1, 11.8,1,1, 12.161, 10476.161, 444.720, 52880.099 24/09/15,21:54:12,07,08,1, 11.8,1,1, 12.161, 10476.127, 444.719, 52880.107 24/09/15,21:54:12,08,08,1, 11.8,1,1, 12.161, 10476.145, 444.731, 52880.119 24/09/15,21:54:12,09,08,1, 11.8,1,1, 12.161, 10476.164, 444.720, 52880.123 24/09/15,21:54:12,10,08,1, 11.8,1,1, 12.161, 10476.131, 444.725, 52880.117 24/09/15,21:54:12,11,08,1, 11.8,1,1, 12.161, 10476.128, 444.707, 52880.068 24/09/15,21:54:12,12,08,1, 11.8,1,1, 12.161, 10476.138, 444.734, 52880.088 24/09/15,21:54:12,13,08,1, 11.8,1,1, 12.161, 10476.126, 444.759, 52880.159 24/09/15,21:54:12,14,08,1, 11.8,1,1, 12.161, 10476.106, 444.741, 52880.090 24/09/15,21:54:12,15,08,1, 11.8,1,1, 12.161, 10476.117, 444.727, 52880.094 24/09/15,21:54:12,16,08,1, 11.8,1,1, 12.161, 10476.142, 444.724, 52880.023 24/09/15,21:54:12,17,08,1, 11.8,1,1, 12.161, 10476.139, 444.766, 52880.087 24/09/15,21:54:12,18,08,1, 11.8,1,1, 12.161, 10476.136, 444.748, 52880.101 24/09/15,21:54:12,19,08,1, 11.8,1,1, 12.161, 10476.147, 444.766, 52880.108 24/09/15,21:54:13,00,08,1, 11.9,1,1, 12.159, 10476.141, 444.766, 52880.108 24/09/15,21:54:13,01,08,1, 11.9,1,1, 12.159, 10476.128, 444.765, 52880.038 24/09/15,21:54:13,02,08,1, 11.9,1,1, 12.159, 10476.121, 444.747, 52880.083 24/09/15,21:54:13,03,08,1, 11.9,1,1, 12.159, 10476.112, 444.770, 52880.088 24/09/15,21:54:13,04,08,1, 11.9,1,1, 12.159, 10476.117, 444.755, 52879.984 24/09/15,21:54:13,05,08,1, 11.9,1,1, 12.159, 10476.119, 444.758, 52880.039 24/09/15,21:54:13,06,08,1, 11.9,1,1, 12.159, 10476.108, 444.787, 52880.085 24/09/15,21:54:13,07,08,1, 11.9,1,1, 12.159, 10476.107, 444.752, 52880.006 24/09/15,21:54:13,08,08,1, 11.9,1,1, 12.159, 10476.117, 444.758, 52880.020 24/09/15,21:54:13,09,08,1, 11.9,1,1, 12.159, 10476.099, 444.764, 52879.915 24/09/15,21:54:13,10,08,1, 11.9,1,1, 12.159, 10476.127, 444.769, 52879.977 24/09/15,21:54:13,11,08,1, 11.9,1,1, 12.159, 10476.109, 444.765, 52879.938 24/09/15,21:54:13,12,08,1, 11.9,1,1, 12.159, 10476.106, 444.767, 52879.986 24/09/15,21:54:13,13,08,1, 11.9,1,1, 12.159, 10476.124, 444.767, 52880.016 24/09/15,21:54:13,14,08,1, 11.9,1,1, 12.159, 10476.138, 444.772, 52879.956 24/09/15,21:54:13,15,08,1, 11.9,1,1, 12.159, 10476.096, 444.755, 52879.939 24/09/15,21:54:13,16,08,1, 11.9,1,1, 12.159, 10476.125, 444.778, 52879.986 24/09/15,21:54:13,17,08,1, 11.9,1,1, 12.159, 10476.099, 444.783, 52879.994 24/09/15,21:54:13,18,08,1, 11.9,1,1, 12.159, 10476.100, 444.793, 52880.037 24/09/15,21:54:13,19,08,1, 11.9,1,1, 12.159, 10476.103, 444.802, 52879.943 24/09/15,21:54:14,00,09,1, 11.9,1,1, 12.161, 10476.099, 444.802, 52879.943 24/09/15,21:54:14,01,09,1, 11.9,1,1, 12.161, 10476.098, 444.807, 52879.935 24/09/15,21:54:14,02,09,1, 11.9,1,1, 12.161, 10476.102, 444.818, 52879.964 24/09/15,21:54:14,03,09,1, 11.9,1,1, 12.161, 10476.075, 444.814, 52879.961 24/09/15,21:54:14,04,09,1, 11.9,1,1, 12.161, 10476.094, 444.804, 52879.985 24/09/15,21:54:14,05,09,1, 11.9,1,1, 12.161, 10476.083, 444.794, 52879.918 24/09/15,21:54:14,06,09,1, 11.9,1,1, 12.161, 10476.100, 444.806, 52879.966 24/09/15,21:54:14,07,09,1, 11.9,1,1, 12.161, 10476.097, 444.803, 52879.940 24/09/15,21:54:14,08,09,1, 11.9,1,1, 12.161, 10476.093, 444.820, 52879.967 24/09/15,21:54:14,09,09,1, 11.9,1,1, 12.161, 10476.088, 444.826, 52879.941 24/09/15,21:54:14,10,09,1, 11.9,1,1, 12.161, 10476.102, 444.816, 52879.957 24/09/15,21:54:14,11,09,1, 11.9,1,1, 12.161, 10476.083, 444.813, 52879.875 24/09/15,21:54:14,12,09,1, 11.9,1,1, 12.161, 10476.062, 444.831, 52879.908 24/09/15,21:54:14,13,09,1, 11.9,1,1, 12.161, 10476.086, 444.840, 52879.934 24/09/15,21:54:14,14,09,1, 11.9,1,1, 12.161, 10476.080, 444.830, 52879.948 24/09/15,21:54:14,15,09,1, 11.9,1,1, 12.161, 10476.092, 444.813, 52879.881 24/09/15,21:54:14,16,09,1, 11.9,1,1, 12.161, 10476.078, 444.839, 52879.826 24/09/15,21:54:14,17,09,1, 11.9,1,1, 12.161, 10476.083, 444.836, 52879.911 24/09/15,21:54:14,18,09,1, 11.9,1,1, 12.161, 10476.082, 444.826, 52879.923 24/09/15,21:54:14,19,09,1, 11.9,1,1, 12.161, 10476.086, 444.849, 52879.836 24/09/15,21:54:15,00,09,1, 11.9,1,1, 12.161, 10476.083, 444.849, 52879.836 24/09/15,21:54:15,01,09,1, 11.9,1,1, 12.161, 10476.089, 444.831, 52879.882 24/09/15,21:54:15,02,09,1, 11.9,1,1, 12.161, 10476.072, 444.819, 52879.866 24/09/15,21:54:15,03,09,1, 11.9,1,1, 12.161, 10476.063, 444.826, 52879.853 24/09/15,21:54:15,04,09,1, 11.9,1,1, 12.161, 10476.069, 444.837, 52879.864 24/09/15,21:54:15,05,09,1, 11.9,1,1, 12.161, 10476.061, 444.851, 52879.841 24/09/15,21:54:15,06,09,1, 11.9,1,1, 12.161, 10476.086, 444.844, 52879.811 24/09/15,21:54:15,07,09,1, 11.9,1,1, 12.161, 10476.066, 444.841, 52879.810 24/09/15,21:54:15,08,09,1, 11.9,1,1, 12.161, 10476.083, 444.843, 52879.833 24/09/15,21:54:15,09,09,1, 11.9,1,1, 12.161, 10476.040, 444.863, 52879.894 24/09/15,21:54:15,10,09,1, 11.9,1,1, 12.161, 10476.069, 444.841, 52879.820 24/09/15,21:54:15,11,09,1, 11.9,1,1, 12.161, 10476.029, 444.832, 52879.825 24/09/15,21:54:15,12,09,1, 11.9,1,1, 12.161, 10476.060, 444.855, 52879.848 24/09/15,21:54:15,13,09,1, 11.9,1,1, 12.161, 10476.048, 444.861, 52879.832 24/09/15,21:54:15,14,09,1, 11.9,1,1, 12.161, 10476.060, 444.867, 52879.826 24/09/15,21:54:15,15,09,1, 11.9,1,1, 12.161, 10476.079, 444.841, 52879.946 24/09/15,21:54:15,16,09,1, 11.9,1,1, 12.161, 10476.096, 444.851, 52879.818 24/09/15,21:54:15,17,09,1, 11.9,1,1, 12.161, 10476.063, 444.852, 52879.835 24/09/15,21:54:15,18,09,1, 11.9,1,1, 12.161, 10476.071, 444.819, 52879.835 24/09/15,21:54:15,19,09,1, 11.9,1,1, 12.161, 10476.073, 444.859, 52879.821 24/09/15,21:54:16,00,09,1, 11.9,1,1, 12.160, 10476.066, 444.859, 52879.821 24/09/15,21:54:16,01,09,1, 11.9,1,1, 12.160, 10476.056, 444.866, 52879.785 24/09/15,21:54:16,02,09,1, 11.9,1,1, 12.160, 10476.070, 444.875, 52879.764 24/09/15,21:54:16,03,09,1, 11.9,1,1, 12.160, 10476.067, 444.841, 52879.782 24/09/15,21:54:16,04,09,1, 11.9,1,1, 12.160, 10476.070, 444.848, 52879.809 24/09/15,21:54:16,05,09,1, 11.9,1,1, 12.160, 10476.039, 444.852, 52879.755 24/09/15,21:54:16,06,09,1, 11.9,1,1, 12.160, 10476.061, 444.852, 52879.759 24/09/15,21:54:16,07,09,1, 11.9,1,1, 12.160, 10476.028, 444.845, 52879.768 24/09/15,21:54:16,08,09,1, 11.9,1,1, 12.160, 10476.054, 444.858, 52879.796 24/09/15,21:54:16,09,09,1, 11.9,1,1, 12.160, 10476.052, 444.848, 52879.749 24/09/15,21:54:16,10,09,1, 11.9,1,1, 12.160, 10476.033, 444.867, 52879.730 24/09/15,21:54:16,11,09,1, 11.9,1,1, 12.160, 10476.032, 444.862, 52879.753 24/09/15,21:54:16,12,09,1, 11.9,1,1, 12.160, 10476.038, 444.843, 52879.738 24/09/15,21:54:16,13,09,1, 11.9,1,1, 12.160, 10476.035, 444.858, 52879.684 24/09/15,21:54:16,14,09,1, 11.9,1,1, 12.160, 10476.049, 444.859, 52879.718 24/09/15,21:54:16,15,09,1, 11.9,1,1, 12.160, 10476.035, 444.863, 52879.749 24/09/15,21:54:16,16,09,1, 11.9,1,1, 12.160, 10476.057, 444.861, 52879.742 24/09/15,21:54:16,17,09,1, 11.9,1,1, 12.160, 10476.067, 444.847, 52879.731 24/09/15,21:54:16,18,09,1, 11.9,1,1, 12.160, 10476.045, 444.830, 52879.727 24/09/15,21:54:16,19,09,1, 11.9,1,1, 12.160, 10476.042, 444.841, 52879.651 24/09/15,21:54:17,00,09,1, 12.0,1,1, 12.156, 10476.041, 444.841, 52879.651 24/09/15,21:54:17,01,09,1, 12.0,1,1, 12.156, 10476.040, 444.850, 52879.694 24/09/15,21:54:17,02,09,1, 12.0,1,1, 12.156, 10476.027, 444.859, 52879.750 24/09/15,21:54:17,03,09,1, 12.0,1,1, 12.156, 10476.035, 444.862, 52879.707 24/09/15,21:54:17,04,09,1, 12.0,1,1, 12.156, 10476.046, 444.862, 52879.723 24/09/15,21:54:17,05,09,1, 12.0,1,1, 12.156, 10476.032, 444.843, 52879.729 24/09/15,21:54:17,06,09,1, 12.0,1,1, 12.156, 10476.030, 444.843, 52879.655 24/09/15,21:54:17,07,09,1, 12.0,1,1, 12.156, 10476.031, 444.834, 52879.612 24/09/15,21:54:17,08,09,1, 12.0,1,1, 12.156, 10476.035, 444.854, 52879.680 24/09/15,21:54:17,09,09,1, 12.0,1,1, 12.156, 10476.022, 444.849, 52879.680 24/09/15,21:54:17,10,09,1, 12.0,1,1, 12.156, 10476.033, 444.851, 52879.664 24/09/15,21:54:17,11,09,1, 12.0,1,1, 12.156, 10476.014, 444.853, 52879.663 24/09/15,21:54:17,12,09,1, 12.0,1,1, 12.156, 10476.011, 444.869, 52879.643 24/09/15,21:54:17,13,09,1, 12.0,1,1, 12.156, 10476.014, 444.847, 52879.602 24/09/15,21:54:17,14,09,1, 12.0,1,1, 12.156, 10476.008, 444.837, 52879.681 24/09/15,21:54:17,15,09,1, 12.0,1,1, 12.156, 10476.006, 444.859, 52879.717 24/09/15,21:54:17,16,09,1, 12.0,1,1, 12.156, 10476.003, 444.868, 52879.683 24/09/15,21:54:17,17,09,1, 12.0,1,1, 12.156, 10476.028, 444.855, 52879.682 24/09/15,21:54:17,18,09,1, 12.0,1,1, 12.156, 10475.992, 444.828, 52879.619 24/09/15,21:54:17,19,09,1, 12.0,1,1, 12.156, 10476.008, 444.835, 52879.664 24/09/15,21:54:18,00,09,1, 11.9,1,1, 12.161, 10476.007, 444.835, 52879.664 24/09/15,21:54:18,01,09,1, 11.9,1,1, 12.161, 10475.991, 444.831, 52879.605 24/09/15,21:54:18,02,09,1, 11.9,1,1, 12.161, 10476.008, 444.848, 52879.672 24/09/15,21:54:18,03,09,1, 11.9,1,1, 12.161, 10476.003, 444.811, 52879.686 24/09/15,21:54:18,04,09,1, 11.9,1,1, 12.161, 10475.974, 444.823, 52879.576 24/09/15,21:54:18,05,09,1, 11.9,1,1, 12.161, 10476.008, 444.833, 52879.599 24/09/15,21:54:18,06,09,1, 11.9,1,1, 12.161, 10475.980, 444.826, 52879.619 24/09/15,21:54:18,07,09,1, 11.9,1,1, 12.161, 10475.975, 444.814, 52879.589 24/09/15,21:54:18,08,09,1, 11.9,1,1, 12.161, 10475.991, 444.853, 52879.597 24/09/15,21:54:18,09,09,1, 11.9,1,1, 12.161, 10475.983, 444.792, 52879.663 24/09/15,21:54:18,10,09,1, 11.9,1,1, 12.161, 10475.994, 444.821, 52879.577 24/09/15,21:54:18,11,09,1, 11.9,1,1, 12.161, 10475.980, 444.811, 52879.644 24/09/15,21:54:18,12,09,1, 11.9,1,1, 12.161, 10475.990, 444.829, 52879.559 24/09/15,21:54:18,13,09,1, 11.9,1,1, 12.161, 10475.975, 444.829, 52879.602 24/09/15,21:54:18,14,09,1, 11.9,1,1, 12.161, 10475.991, 444.831, 52879.554 24/09/15,21:54:18,15,09,1, 11.9,1,1, 12.161, 10475.964, 444.848, 52879.573 24/09/15,21:54:18,16,09,1, 11.9,1,1, 12.161, 10475.973, 444.811, 52879.551 24/09/15,21:54:18,17,09,1, 11.9,1,1, 12.161, 10475.960, 444.820, 52879.612 24/09/15,21:54:18,18,09,1, 11.9,1,1, 12.161, 10475.984, 444.801, 52879.559 24/09/15,21:54:18,19,09,1, 11.9,1,1, 12.161, 10475.971, 444.808, 52879.537 24/09/15,21:54:19,00,09,1, 11.9,1,1, 12.155, 10475.966, 444.808, 52879.537 24/09/15,21:54:19,01,09,1, 11.9,1,1, 12.155, 10475.972, 444.822, 52879.607 24/09/15,21:54:19,02,09,1, 11.9,1,1, 12.155, 10475.985, 444.814, 52879.512 24/09/15,21:54:19,03,09,1, 11.9,1,1, 12.155, 10475.983, 444.806, 52879.446 24/09/15,21:54:19,04,09,1, 11.9,1,1, 12.155, 10475.979, 444.806, 52879.505 24/09/15,21:54:19,05,09,1, 11.9,1,1, 12.155, 10475.987, 444.830, 52879.473 24/09/15,21:54:19,06,09,1, 11.9,1,1, 12.155, 10475.941, 444.826, 52879.538 24/09/15,21:54:19,07,09,1, 11.9,1,1, 12.155, 10475.963, 444.837, 52879.482 24/09/15,21:54:19,08,09,1, 11.9,1,1, 12.155, 10475.958, 444.806, 52879.466 24/09/15,21:54:19,09,09,1, 11.9,1,1, 12.155, 10475.954, 444.793, 52879.528 24/09/15,21:54:19,10,09,1, 11.9,1,1, 12.155, 10475.953, 444.779, 52879.448 24/09/15,21:54:19,11,09,1, 11.9,1,1, 12.155, 10475.938, 444.790, 52879.517 24/09/15,21:54:19,12,09,1, 11.9,1,1, 12.155, 10475.935, 444.782, 52879.477 24/09/15,21:54:19,13,09,1, 11.9,1,1, 12.155, 10475.943, 444.798, 52879.468 24/09/15,21:54:19,14,09,1, 11.9,1,1, 12.155, 10475.932, 444.779, 52879.468 24/09/15,21:54:19,15,09,1, 11.9,1,1, 12.155, 10475.950, 444.790, 52879.461 24/09/15,21:54:19,16,09,1, 11.9,1,1, 12.155, 10475.943, 444.774, 52879.457 24/09/15,21:54:19,17,09,1, 11.9,1,1, 12.155, 10475.940, 444.790, 52879.454 24/09/15,21:54:19,18,09,1, 11.9,1,1, 12.155, 10475.924, 444.762, 52879.462 24/09/15,21:54:19,19,09,1, 11.9,1,1, 12.155, 10475.914, 444.763, 52879.464 24/09/15,21:54:20,00,09,1, 11.9,1,1, 12.167, 10475.907, 444.763, 52879.464 24/09/15,21:54:20,01,09,1, 11.9,1,1, 12.167, 10475.921, 444.759, 52879.407 24/09/15,21:54:20,02,09,1, 11.9,1,1, 12.167, 10475.913, 444.775, 52879.431 24/09/15,21:54:20,03,09,1, 11.9,1,1, 12.167, 10475.929, 444.774, 52879.399 24/09/15,21:54:20,04,09,1, 11.9,1,1, 12.167, 10475.941, 444.754, 52879.420 24/09/15,21:54:20,05,09,1, 11.9,1,1, 12.167, 10475.886, 444.738, 52879.414 24/09/15,21:54:20,06,09,1, 11.9,1,1, 12.167, 10475.925, 444.761, 52879.435 24/09/15,21:54:20,07,09,1, 11.9,1,1, 12.167, 10475.895, 444.779, 52879.409 24/09/15,21:54:20,08,09,1, 11.9,1,1, 12.167, 10475.896, 444.760, 52879.455 24/09/15,21:54:20,09,09,1, 11.9,1,1, 12.167, 10475.893, 444.755, 52879.448 24/09/15,21:54:20,10,09,1, 11.9,1,1, 12.167, 10475.892, 444.760, 52879.429 24/09/15,21:54:20,11,09,1, 11.9,1,1, 12.167, 10475.892, 444.742, 52879.408 24/09/15,21:54:20,12,09,1, 11.9,1,1, 12.167, 10475.878, 444.746, 52879.431 24/09/15,21:54:20,13,09,1, 11.9,1,1, 12.167, 10475.883, 444.758, 52879.422 24/09/15,21:54:20,14,09,1, 11.9,1,1, 12.167, 10475.888, 444.743, 52879.397 24/09/15,21:54:20,15,09,1, 11.9,1,1, 12.167, 10475.872, 444.723, 52879.421 24/09/15,21:54:20,16,09,1, 11.9,1,1, 12.167, 10475.879, 444.726, 52879.401 24/09/15,21:54:20,17,09,1, 11.9,1,1, 12.167, 10475.855, 444.725, 52879.389 24/09/15,21:54:20,18,09,1, 11.9,1,1, 12.167, 10475.901, 444.741, 52879.371 24/09/15,21:54:20,19,09,1, 11.9,1,1, 12.167, 10475.865, 444.738, 52879.403 24/09/15,21:54:21,00,09,1, 11.8,1,1, 12.158, 10475.857, 444.738, 52879.403 24/09/15,21:54:21,01,09,1, 11.8,1,1, 12.158, 10475.885, 444.718, 52879.383 24/09/15,21:54:21,02,09,1, 11.8,1,1, 12.158, 10475.851, 444.717, 52879.360 24/09/15,21:54:21,03,09,1, 11.8,1,1, 12.158, 10475.858, 444.707, 52879.358 24/09/15,21:54:21,04,09,1, 11.8,1,1, 12.158, 10475.845, 444.698, 52879.373 24/09/15,21:54:21,05,09,1, 11.8,1,1, 12.158, 10475.853, 444.724, 52879.389 24/09/15,21:54:21,06,09,1, 11.8,1,1, 12.158, 10475.845, 444.742, 52879.367 24/09/15,21:54:21,07,09,1, 11.8,1,1, 12.158, 10475.817, 444.723, 52879.342 24/09/15,21:54:21,08,09,1, 11.8,1,1, 12.158, 10475.860, 444.695, 52879.347 24/09/15,21:54:21,09,09,1, 11.8,1,1, 12.158, 10475.851, 444.700, 52879.355 24/09/15,21:54:21,10,09,1, 11.8,1,1, 12.158, 10475.840, 444.715, 52879.315 24/09/15,21:54:21,11,09,1, 11.8,1,1, 12.158, 10475.838, 444.682, 52879.351 24/09/15,21:54:21,12,09,1, 11.8,1,1, 12.158, 10475.833, 444.710, 52879.332 24/09/15,21:54:21,13,09,1, 11.8,1,1, 12.158, 10475.832, 444.695, 52879.311 24/09/15,21:54:21,14,09,1, 11.8,1,1, 12.158, 10475.836, 444.692, 52879.334 24/09/15,21:54:21,15,09,1, 11.8,1,1, 12.158, 10475.826, 444.689, 52879.321 24/09/15,21:54:21,16,09,1, 11.8,1,1, 12.158, 10475.825, 444.669, 52879.364 24/09/15,21:54:21,17,09,1, 11.8,1,1, 12.158, 10475.817, 444.663, 52879.326 24/09/15,21:54:21,18,09,1, 11.8,1,1, 12.158, 10475.817, 444.667, 52879.297 24/09/15,21:54:21,19,09,1, 11.8,1,1, 12.158, 10475.795, 444.666, 52879.317 24/09/15,21:54:22,00,10,1, 11.8,1,1, 12.160, 10475.791, 444.666, 52879.317 24/09/15,21:54:22,01,10,1, 11.8,1,1, 12.160, 10475.805, 444.657, 52879.403 24/09/15,21:54:22,02,10,1, 11.8,1,1, 12.160, 10475.828, 444.652, 52879.386 24/09/15,21:54:22,03,10,1, 11.8,1,1, 12.160, 10475.805, 444.674, 52879.311 24/09/15,21:54:22,04,10,1, 11.8,1,1, 12.160, 10475.821, 444.662, 52879.365 24/09/15,21:54:22,05,10,1, 11.8,1,1, 12.160, 10475.788, 444.673, 52879.596 24/09/15,21:54:22,06,10,1, 11.8,1,1, 12.160, 10475.832, 444.638, 52879.357 24/09/15,21:54:22,07,10,1, 11.8,1,1, 12.160, 10475.804, 444.642, 52879.297 24/09/15,21:54:22,08,10,1, 11.8,1,1, 12.160, 10475.803, 444.627, 52879.248 24/09/15,21:54:22,09,10,1, 11.8,1,1, 12.160, 10475.815, 444.648, 52879.289 24/09/15,21:54:22,10,10,1, 11.8,1,1, 12.160, 10475.774, 444.642, 52879.265 24/09/15,21:54:22,11,10,1, 11.8,1,1, 12.160, 10475.782, 444.659, 52879.381 24/09/15,21:54:22,12,10,1, 11.8,1,1, 12.160, 10475.793, 444.661, 52879.290 24/09/15,21:54:22,13,10,1, 11.8,1,1, 12.160, 10475.796, 444.660, 52879.299 24/09/15,21:54:22,14,10,1, 11.8,1,1, 12.160, 10475.776, 444.651, 52879.268 24/09/15,21:54:22,15,10,1, 11.8,1,1, 12.160, 10475.768, 444.649, 52879.296 24/09/15,21:54:22,16,10,1, 11.8,1,1, 12.160, 10475.768, 444.635, 52879.295 24/09/15,21:54:22,17,10,1, 11.8,1,1, 12.160, 10475.767, 444.647, 52879.285 24/09/15,21:54:22,18,10,1, 11.8,1,1, 12.160, 10475.755, 444.645, 52879.302 24/09/15,21:54:22,19,10,1, 11.8,1,1, 12.160, 10475.750, 444.627, 52879.294 24/09/15,21:54:23,00,10,1, 11.9,1,1, 12.155, 10475.749, 444.627, 52879.294 24/09/15,21:54:23,01,10,1, 11.9,1,1, 12.155, 10475.736, 444.627, 52879.277 24/09/15,21:54:23,02,10,1, 11.9,1,1, 12.155, 10475.726, 444.627, 52879.253 24/09/15,21:54:23,03,10,1, 11.9,1,1, 12.155, 10475.714, 444.658, 52879.273 24/09/15,21:54:23,04,10,1, 11.9,1,1, 12.155, 10475.726, 444.624, 52879.253 24/09/15,21:54:23,05,10,1, 11.9,1,1, 12.155, 10475.740, 444.620, 52879.270 24/09/15,21:54:23,06,10,1, 11.9,1,1, 12.155, 10475.736, 444.618, 52879.237 24/09/15,21:54:23,07,10,1, 11.9,1,1, 12.155, 10475.683, 444.626, 52879.201 24/09/15,21:54:23,08,10,1, 11.9,1,1, 12.155, 10475.752, 444.626, 52879.240 24/09/15,21:54:23,09,10,1, 11.9,1,1, 12.155, 10475.740, 444.630, 52879.185 24/09/15,21:54:23,10,10,1, 11.9,1,1, 12.155, 10475.731, 444.612, 52879.159 24/09/15,21:54:23,11,10,1, 11.9,1,1, 12.155, 10475.697, 444.620, 52879.222 24/09/15,21:54:23,12,10,1, 11.9,1,1, 12.155, 10475.719, 444.626, 52879.214 24/09/15,21:54:23,13,10,1, 11.9,1,1, 12.155, 10475.719, 444.628, 52879.183 24/09/15,21:54:23,14,10,1, 11.9,1,1, 12.155, 10475.708, 444.627, 52879.206 24/09/15,21:54:23,15,10,1, 11.9,1,1, 12.155, 10475.701, 444.623, 52879.197 24/09/15,21:54:23,16,10,1, 11.9,1,1, 12.155, 10475.665, 444.633, 52879.193 24/09/15,21:54:23,17,10,1, 11.9,1,1, 12.155, 10475.675, 444.628, 52879.191 24/09/15,21:54:23,18,10,1, 11.9,1,1, 12.155, 10475.654, 444.640, 52879.232 24/09/15,21:54:23,19,10,1, 11.9,1,1, 12.155, 10475.679, 444.619, 52879.194 24/09/15,21:54:24,00,10,1, 11.8,1,1, 12.162, 10475.674, 444.619, 52879.194 24/09/15,21:54:24,01,10,1, 11.8,1,1, 12.162, 10475.680, 444.620, 52879.211 24/09/15,21:54:24,02,10,1, 11.8,1,1, 12.162, 10475.670, 444.624, 52879.169 24/09/15,21:54:24,03,10,1, 11.8,1,1, 12.162, 10475.669, 444.627, 52879.176 24/09/15,21:54:24,04,10,1, 11.8,1,1, 12.162, 10475.665, 444.639, 52879.161 24/09/15,21:54:24,05,10,1, 11.8,1,1, 12.162, 10475.669, 444.628, 52879.197 24/09/15,21:54:24,06,10,1, 11.8,1,1, 12.162, 10475.655, 444.611, 52879.163 24/09/15,21:54:24,07,10,1, 11.8,1,1, 12.162, 10475.652, 444.594, 52878.933 24/09/15,21:54:24,08,10,1, 11.8,1,1, 12.162, 10475.623, 444.650, 52879.157 24/09/15,21:54:24,09,10,1, 11.8,1,1, 12.162, 10475.614, 444.643, 52879.208 24/09/15,21:54:24,10,10,1, 11.8,1,1, 12.162, 10475.607, 444.622, 52879.232 24/09/15,21:54:24,11,10,1, 11.8,1,1, 12.162, 10475.606, 444.621, 52879.181 24/09/15,21:54:24,12,10,1, 11.8,1,1, 12.162, 10475.628, 444.615, 52879.170 24/09/15,21:54:24,13,10,1, 11.8,1,1, 12.162, 10475.622, 444.616, 52879.169 24/09/15,21:54:24,14,10,1, 11.8,1,1, 12.162, 10475.615, 444.607, 52879.168 24/09/15,21:54:24,15,10,1, 11.8,1,1, 12.162, 10475.621, 444.609, 52879.114 24/09/15,21:54:24,16,10,1, 11.8,1,1, 12.162, 10475.607, 444.621, 52879.154 24/09/15,21:54:24,17,10,1, 11.8,1,1, 12.162, 10475.607, 444.625, 52879.164 24/09/15,21:54:24,18,10,1, 11.8,1,1, 12.162, 10475.599, 444.631, 52879.165 24/09/15,21:54:24,19,10,1, 11.8,1,1, 12.162, 10475.614, 444.641, 52879.169 24/09/15,21:54:25,00,10,1, 12.0,1,1, 12.156, 10475.607, 444.641, 52879.169 24/09/15,21:54:25,01,10,1, 12.0,1,1, 12.156, 10475.595, 444.636, 52879.124 24/09/15,21:54:25,02,10,1, 12.0,1,1, 12.156, 10475.595, 444.618, 52879.122 24/09/15,21:54:25,03,10,1, 12.0,1,1, 12.156, 10475.586, 444.630, 52879.163 24/09/15,21:54:25,04,10,1, 12.0,1,1, 12.156, 10475.564, 444.614, 52879.180 24/09/15,21:54:25,05,10,1, 12.0,1,1, 12.156, 10475.570, 444.617, 52879.155 24/09/15,21:54:25,06,10,1, 12.0,1,1, 12.156, 10475.599, 444.599, 52879.118 24/09/15,21:54:25,07,10,1, 12.0,1,1, 12.156, 10475.585, 444.608, 52879.129 24/09/15,21:54:25,08,10,1, 12.0,1,1, 12.156, 10475.587, 444.618, 52879.101 24/09/15,21:54:25,09,10,1, 12.0,1,1, 12.156, 10475.561, 444.622, 52879.094 24/09/15,21:54:25,10,10,1, 12.0,1,1, 12.156, 10475.574, 444.632, 52879.127 24/09/15,21:54:25,11,10,1, 12.0,1,1, 12.156, 10475.551, 444.605, 52879.100 24/09/15,21:54:25,12,10,1, 12.0,1,1, 12.156, 10475.565, 444.643, 52879.144 24/09/15,21:54:25,13,10,1, 12.0,1,1, 12.156, 10475.566, 444.659, 52879.116 24/09/15,21:54:25,14,10,1, 12.0,1,1, 12.156, 10475.547, 444.624, 52879.130 24/09/15,21:54:25,15,10,1, 12.0,1,1, 12.156, 10475.557, 444.620, 52879.100 24/09/15,21:54:25,16,10,1, 12.0,1,1, 12.156, 10475.536, 444.639, 52879.086 24/09/15,21:54:25,17,10,1, 12.0,1,1, 12.156, 10475.543, 444.640, 52879.147 24/09/15,21:54:25,18,10,1, 12.0,1,1, 12.156, 10475.540, 444.641, 52879.156 24/09/15,21:54:25,19,10,1, 12.0,1,1, 12.156, 10475.529, 444.643, 52879.110 24/09/15,21:54:26,00,10,1, 11.9,1,1, 12.156, 10475.523, 444.643, 52879.110 24/09/15,21:54:26,01,10,1, 11.9,1,1, 12.156, 10475.541, 444.621, 52879.041 24/09/15,21:54:26,02,10,1, 11.9,1,1, 12.156, 10475.512, 444.623, 52879.136 24/09/15,21:54:26,03,10,1, 11.9,1,1, 12.156, 10475.520, 444.636, 52879.088 24/09/15,21:54:26,04,10,1, 11.9,1,1, 12.156, 10475.509, 444.635, 52879.105 24/09/15,21:54:26,05,10,1, 11.9,1,1, 12.156, 10475.503, 444.639, 52879.064 24/09/15,21:54:26,06,10,1, 11.9,1,1, 12.156, 10475.516, 444.644, 52879.110 24/09/15,21:54:26,07,10,1, 11.9,1,1, 12.156, 10475.499, 444.652, 52879.100 24/09/15,21:54:26,08,10,1, 11.9,1,1, 12.156, 10475.522, 444.623, 52879.105 24/09/15,21:54:26,09,10,1, 11.9,1,1, 12.156, 10475.509, 444.626, 52879.130 24/09/15,21:54:26,10,10,1, 11.9,1,1, 12.156, 10475.487, 444.629, 52879.117 24/09/15,21:54:26,11,10,1, 11.9,1,1, 12.156, 10475.520, 444.617, 52878.970 24/09/15,21:54:26,12,10,1, 11.9,1,1, 12.156, 10475.511, 444.604, 52878.970 24/09/15,21:54:26,13,10,1, 11.9,1,1, 12.156, 10475.519, 444.607, 52878.984 24/09/15,21:54:26,14,10,1, 11.9,1,1, 12.156, 10475.499, 444.623, 52879.038 24/09/15,21:54:26,15,10,1, 11.9,1,1, 12.156, 10475.504, 444.617, 52879.020 24/09/15,21:54:26,16,10,1, 11.9,1,1, 12.156, 10475.457, 444.609, 52878.995 24/09/15,21:54:26,17,10,1, 11.9,1,1, 12.156, 10475.485, 444.625, 52879.023 24/09/15,21:54:26,18,10,1, 11.9,1,1, 12.156, 10475.486, 444.649, 52879.011 24/09/15,21:54:26,19,10,1, 11.9,1,1, 12.156, 10475.443, 444.625, 52879.033 24/09/15,21:54:27,00,10,1, 11.9,1,1, 12.161, 10475.440, 444.625, 52879.033 24/09/15,21:54:27,01,10,1, 11.9,1,1, 12.161, 10475.485, 444.631, 52879.012 24/09/15,21:54:27,02,10,1, 11.9,1,1, 12.161, 10475.444, 444.619, 52879.006 24/09/15,21:54:27,03,10,1, 11.9,1,1, 12.161, 10475.465, 444.645, 52879.043 24/09/15,21:54:27,04,10,1, 11.9,1,1, 12.161, 10475.454, 444.631, 52879.079 24/09/15,21:54:27,05,10,1, 11.9,1,1, 12.161, 10475.463, 444.630, 52879.019 24/09/15,21:54:27,06,10,1, 11.9,1,1, 12.161, 10475.460, 444.635, 52879.023 24/09/15,21:54:27,07,10,1, 11.9,1,1, 12.161, 10475.446, 444.610, 52879.008 24/09/15,21:54:27,08,10,1, 11.9,1,1, 12.161, 10475.464, 444.630, 52879.044 24/09/15,21:54:27,09,10,1, 11.9,1,1, 12.161, 10475.467, 444.641, 52879.019 24/09/15,21:54:27,10,10,1, 11.9,1,1, 12.161, 10475.448, 444.611, 52879.019 24/09/15,21:54:27,11,10,1, 11.9,1,1, 12.161, 10475.429, 444.615, 52878.935 24/09/15,21:54:27,12,10,1, 11.9,1,1, 12.161, 10475.445, 444.585, 52878.965 24/09/15,21:54:27,13,10,1, 11.9,1,1, 12.161, 10475.434, 444.605, 52879.088 24/09/15,21:54:27,14,10,1, 11.9,1,1, 12.161, 10475.449, 444.606, 52879.073 24/09/15,21:54:27,15,10,1, 11.9,1,1, 12.161, 10475.419, 444.629, 52879.030 24/09/15,21:54:27,16,10,1, 11.9,1,1, 12.161, 10475.417, 444.605, 52879.057 24/09/15,21:54:27,17,10,1, 11.9,1,1, 12.161, 10475.420, 444.607, 52879.028 24/09/15,21:54:27,18,10,1, 11.9,1,1, 12.161, 10475.388, 444.618, 52878.951 24/09/15,21:54:27,19,10,1, 11.9,1,1, 12.161, 10475.415, 444.594, 52878.974 24/09/15,21:54:28,00,10,1, 11.9,1,1, 12.157, 10475.407, 444.594, 52878.974 24/09/15,21:54:28,01,10,1, 11.9,1,1, 12.157, 10475.381, 444.618, 52878.989 24/09/15,21:54:28,02,10,1, 11.9,1,1, 12.157, 10475.413, 444.598, 52878.987 24/09/15,21:54:28,03,10,1, 11.9,1,1, 12.157, 10475.405, 444.591, 52878.976 24/09/15,21:54:28,04,10,1, 11.9,1,1, 12.157, 10475.395, 444.617, 52878.958 24/09/15,21:54:28,05,10,1, 11.9,1,1, 12.157, 10475.397, 444.621, 52878.963 24/09/15,21:54:28,06,10,1, 11.9,1,1, 12.157, 10475.393, 444.620, 52878.941 24/09/15,21:54:28,07,10,1, 11.9,1,1, 12.157, 10475.396, 444.620, 52878.972 24/09/15,21:54:28,08,10,1, 11.9,1,1, 12.157, 10475.380, 444.611, 52878.898 24/09/15,21:54:28,09,10,1, 11.9,1,1, 12.157, 10475.376, 444.622, 52878.939 24/09/15,21:54:28,10,10,1, 11.9,1,1, 12.157, 10475.356, 444.620, 52878.906 24/09/15,21:54:28,11,10,1, 11.9,1,1, 12.157, 10475.382, 444.629, 52879.036 24/09/15,21:54:28,12,10,1, 11.9,1,1, 12.157, 10475.366, 444.610, 52878.895 24/09/15,21:54:28,13,10,1, 11.9,1,1, 12.157, 10475.364, 444.640, 52878.914 24/09/15,21:54:28,14,10,1, 11.9,1,1, 12.157, 10475.355, 444.616, 52878.927 24/09/15,21:54:28,15,10,1, 11.9,1,1, 12.157, 10475.345, 444.599, 52878.947 24/09/15,21:54:28,16,10,1, 11.9,1,1, 12.157, 10475.332, 444.623, 52878.897 24/09/15,21:54:28,17,10,1, 11.9,1,1, 12.157, 10475.360, 444.617, 52878.974 24/09/15,21:54:28,18,10,1, 11.9,1,1, 12.157, 10475.351, 444.608, 52878.927 24/09/15,21:54:28,19,10,1, 11.9,1,1, 12.157, 10475.341, 444.607, 52878.916 24/09/15,21:54:29,00,10,1, 11.9,1,1, 12.161, 10475.340, 444.607, 52878.916 24/09/15,21:54:29,01,10,1, 11.9,1,1, 12.161, 10475.328, 444.597, 52878.893 24/09/15,21:54:29,02,10,1, 11.9,1,1, 12.161, 10475.361, 444.621, 52878.901 24/09/15,21:54:29,03,10,1, 11.9,1,1, 12.161, 10475.356, 444.592, 52878.892 24/09/15,21:54:29,04,10,1, 11.9,1,1, 12.161, 10475.318, 444.614, 52878.883 24/09/15,21:54:29,05,10,1, 11.9,1,1, 12.161, 10475.326, 444.613, 52878.900 24/09/15,21:54:29,06,10,1, 11.9,1,1, 12.161, 10475.336, 444.607, 52878.915 24/09/15,21:54:29,07,10,1, 11.9,1,1, 12.161, 10475.333, 444.618, 52878.856 24/09/15,21:54:29,08,10,1, 11.9,1,1, 12.161, 10475.325, 444.610, 52878.854 24/09/15,21:54:29,09,10,1, 11.9,1,1, 12.161, 10475.318, 444.609, 52878.941 24/09/15,21:54:29,10,10,1, 11.9,1,1, 12.161, 10475.312, 444.612, 52878.885 24/09/15,21:54:29,11,10,1, 11.9,1,1, 12.161, 10475.321, 444.612, 52878.891 24/09/15,21:54:29,12,10,1, 11.9,1,1, 12.161, 10475.305, 444.605, 52878.888 24/09/15,21:54:29,13,10,1, 11.9,1,1, 12.161, 10475.294, 444.645, 52878.892 24/09/15,21:54:29,14,10,1, 11.9,1,1, 12.161, 10475.321, 444.610, 52878.882 24/09/15,21:54:29,15,10,1, 11.9,1,1, 12.161, 10475.331, 444.608, 52878.881 24/09/15,21:54:29,16,10,1, 11.9,1,1, 12.161, 10475.289, 444.603, 52878.854 24/09/15,21:54:29,17,10,1, 11.9,1,1, 12.161, 10475.337, 444.614, 52878.916 24/09/15,21:54:29,18,10,1, 11.9,1,1, 12.161, 10475.291, 444.606, 52878.876 24/09/15,21:54:29,19,10,1, 11.9,1,1, 12.161, 10475.305, 444.612, 52878.794 24/09/15,21:54:30,00,10,1, 11.8,1,1, 12.159, 10475.298, 444.612, 52878.794 24/09/15,21:54:30,01,10,1, 11.8,1,1, 12.159, 10475.297, 444.606, 52878.877 24/09/15,21:54:30,02,10,1, 11.8,1,1, 12.159, 10475.301, 444.589, 52878.852 24/09/15,21:54:30,03,10,1, 11.8,1,1, 12.159, 10475.301, 444.643, 52878.845 24/09/15,21:54:30,04,10,1, 11.8,1,1, 12.159, 10475.281, 444.641, 52878.902 24/09/15,21:54:30,05,10,1, 11.8,1,1, 12.159, 10475.280, 444.615, 52878.803 24/09/15,21:54:30,06,10,1, 11.8,1,1, 12.159, 10475.287, 444.629, 52878.874 24/09/15,21:54:30,07,10,1, 11.8,1,1, 12.159, 10475.266, 444.605, 52878.820 24/09/15,21:54:30,08,10,1, 11.8,1,1, 12.159, 10475.284, 444.630, 52878.819 24/09/15,21:54:30,09,10,1, 11.8,1,1, 12.159, 10475.276, 444.615, 52878.775 24/09/15,21:54:30,10,10,1, 11.8,1,1, 12.159, 10475.266, 444.638, 52878.901 24/09/15,21:54:30,11,10,1, 11.8,1,1, 12.159, 10475.268, 444.628, 52878.860 24/09/15,21:54:30,12,10,1, 11.8,1,1, 12.159, 10475.294, 444.629, 52878.868 24/09/15,21:54:30,13,10,1, 11.8,1,1, 12.159, 10475.262, 444.617, 52878.871 24/09/15,21:54:30,14,10,1, 11.8,1,1, 12.159, 10475.265, 444.636, 52878.797 24/09/15,21:54:30,15,10,1, 11.8,1,1, 12.159, 10475.253, 444.599, 52878.747 24/09/15,21:54:30,16,10,1, 11.8,1,1, 12.159, 10475.260, 444.631, 52878.832 24/09/15,21:54:30,17,10,1, 11.8,1,1, 12.159, 10475.274, 444.631, 52878.835 24/09/15,21:54:30,18,10,1, 11.8,1,1, 12.159, 10475.278, 444.623, 52878.730 24/09/15,21:54:30,19,10,1, 11.8,1,1, 12.159, 10475.250, 444.650, 52878.799 24/09/15,21:54:31,00,10,1, 11.8,1,1, 12.155, 10475.248, 444.650, 52878.799 24/09/15,21:54:31,01,10,1, 11.8,1,1, 12.155, 10475.255, 444.631, 52878.756 24/09/15,21:54:31,02,10,1, 11.8,1,1, 12.155, 10475.259, 444.636, 52878.733 24/09/15,21:54:31,03,10,1, 11.8,1,1, 12.155, 10475.258, 444.617, 52878.745 24/09/15,21:54:31,04,10,1, 11.8,1,1, 12.155, 10475.260, 444.605, 52878.730 24/09/15,21:54:31,05,10,1, 11.8,1,1, 12.155, 10475.237, 444.607, 52878.763 24/09/15,21:54:31,06,10,1, 11.8,1,1, 12.155, 10475.252, 444.623, 52878.712 24/09/15,21:54:31,07,10,1, 11.8,1,1, 12.155, 10475.277, 444.621, 52878.888 24/09/15,21:54:31,08,10,1, 11.8,1,1, 12.155, 10475.274, 444.639, 52878.683 24/09/15,21:54:31,09,10,1, 11.8,1,1, 12.155, 10475.250, 444.599, 52878.699 24/09/15,21:54:31,10,10,1, 11.8,1,1, 12.155, 10475.259, 444.634, 52878.786 24/09/15,21:54:31,11,10,1, 11.8,1,1, 12.155, 10475.258, 444.629, 52878.710 24/09/15,21:54:31,12,10,1, 11.8,1,1, 12.155, 10475.252, 444.605, 52878.731 24/09/15,21:54:31,13,10,1, 11.8,1,1, 12.155, 10475.239, 444.642, 52878.761 24/09/15,21:54:31,14,10,1, 11.8,1,1, 12.155, 10475.266, 444.611, 52878.727 24/09/15,21:54:31,15,10,1, 11.8,1,1, 12.155, 10475.236, 444.628, 52878.693 24/09/15,21:54:31,16,10,1, 11.8,1,1, 12.155, 10475.251, 444.615, 52878.728 24/09/15,21:54:31,17,10,1, 11.8,1,1, 12.155, 10475.237, 444.616, 52878.728 24/09/15,21:54:31,18,10,1, 11.8,1,1, 12.155, 10475.245, 444.613, 52878.686 24/09/15,21:54:31,19,10,1, 11.8,1,1, 12.155, 10475.236, 444.594, 52878.677 24/09/15,21:54:32,00,09,1, 11.9,1,1, 12.156, 10475.231, 444.594, 52878.677 24/09/15,21:54:32,01,09,1, 11.9,1,1, 12.156, 10475.250, 444.620, 52878.738 24/09/15,21:54:32,02,09,1, 11.9,1,1, 12.156, 10475.232, 444.622, 52878.679 24/09/15,21:54:32,03,09,1, 11.9,1,1, 12.156, 10475.223, 444.619, 52878.671 24/09/15,21:54:32,04,09,1, 11.9,1,1, 12.156, 10475.253, 444.666, 52878.639 24/09/15,21:54:32,05,09,1, 11.9,1,1, 12.156, 10475.228, 444.618, 52878.760 24/09/15,21:54:32,06,09,1, 11.9,1,1, 12.156, 10475.233, 444.641, 52878.659 24/09/15,21:54:32,07,09,1, 11.9,1,1, 12.156, 10475.231, 444.626, 52878.719 24/09/15,21:54:32,08,09,1, 11.9,1,1, 12.156, 10475.229, 444.617, 52878.665 24/09/15,21:54:32,09,09,1, 11.9,1,1, 12.156, 10475.227, 444.624, 52878.662 24/09/15,21:54:32,10,09,1, 11.9,1,1, 12.156, 10475.216, 444.631, 52878.699 24/09/15,21:54:32,11,09,1, 11.9,1,1, 12.156, 10475.226, 444.635, 52878.663 24/09/15,21:54:32,12,09,1, 11.9,1,1, 12.156, 10475.234, 444.640, 52878.663 24/09/15,21:54:32,13,09,1, 11.9,1,1, 12.156, 10475.220, 444.616, 52878.669 24/09/15,21:54:32,14,09,1, 11.9,1,1, 12.156, 10475.235, 444.652, 52878.620 24/09/15,21:54:32,15,09,1, 11.9,1,1, 12.156, 10475.226, 444.645, 52878.707 24/09/15,21:54:32,16,09,1, 11.9,1,1, 12.156, 10475.213, 444.653, 52878.647 24/09/15,21:54:32,17,09,1, 11.9,1,1, 12.156, 10475.248, 444.605, 52878.611 24/09/15,21:54:32,18,09,1, 11.9,1,1, 12.156, 10475.239, 444.624, 52878.642 24/09/15,21:54:32,19,09,1, 11.9,1,1, 12.156, 10475.225, 444.623, 52878.639 24/09/15,21:54:33,00,09,1, 11.8,1,1, 12.158, 10475.223, 444.623, 52878.639 24/09/15,21:54:33,01,09,1, 11.8,1,1, 12.158, 10475.227, 444.646, 52878.717 24/09/15,21:54:33,02,09,1, 11.8,1,1, 12.158, 10475.214, 444.648, 52878.697 24/09/15,21:54:33,03,09,1, 11.8,1,1, 12.158, 10475.239, 444.632, 52878.634 24/09/15,21:54:33,04,09,1, 11.8,1,1, 12.158, 10475.228, 444.634, 52878.696 24/09/15,21:54:33,05,09,1, 11.8,1,1, 12.158, 10475.252, 444.633, 52878.623 24/09/15,21:54:33,06,09,1, 11.8,1,1, 12.158, 10475.249, 444.635, 52878.623 24/09/15,21:54:33,07,09,1, 11.8,1,1, 12.158, 10475.228, 444.651, 52878.634 24/09/15,21:54:33,08,09,1, 11.8,1,1, 12.158, 10475.204, 444.646, 52878.649 24/09/15,21:54:33,09,09,1, 11.8,1,1, 12.158, 10475.238, 444.650, 52878.646 24/09/15,21:54:33,10,09,1, 11.8,1,1, 12.158, 10475.225, 444.652, 52878.673 24/09/15,21:54:33,11,09,1, 11.8,1,1, 12.158, 10475.231, 444.641, 52878.675 24/09/15,21:54:33,12,09,1, 11.8,1,1, 12.158, 10475.219, 444.649, 52878.631 24/09/15,21:54:33,13,09,1, 11.8,1,1, 12.158, 10475.224, 444.662, 52878.575 24/09/15,21:54:33,14,09,1, 11.8,1,1, 12.158, 10475.211, 444.668, 52878.660 24/09/15,21:54:33,15,09,1, 11.8,1,1, 12.158, 10475.233, 444.676, 52878.668 24/09/15,21:54:33,16,09,1, 11.8,1,1, 12.158, 10475.209, 444.657, 52878.643 24/09/15,21:54:33,17,09,1, 11.8,1,1, 12.158, 10475.208, 444.669, 52878.678 24/09/15,21:54:33,18,09,1, 11.8,1,1, 12.158, 10475.253, 444.675, 52878.624 24/09/15,21:54:33,19,09,1, 11.8,1,1, 12.158, 10475.220, 444.672, 52878.597 24/09/15,21:54:34,00,09,1, 11.9,1,1, 12.160, 10475.215, 444.672, 52878.597 24/09/15,21:54:34,01,09,1, 11.9,1,1, 12.160, 10475.211, 444.694, 52878.598 24/09/15,21:54:34,02,09,1, 11.9,1,1, 12.160, 10475.193, 444.680, 52878.522 24/09/15,21:54:34,03,09,1, 11.9,1,1, 12.160, 10475.220, 444.681, 52878.545 24/09/15,21:54:34,04,09,1, 11.9,1,1, 12.160, 10475.215, 444.664, 52878.553 24/09/15,21:54:34,05,09,1, 11.9,1,1, 12.160, 10475.217, 444.691, 52878.545 24/09/15,21:54:34,06,09,1, 11.9,1,1, 12.160, 10475.231, 444.688, 52878.542 24/09/15,21:54:34,07,09,1, 11.9,1,1, 12.160, 10475.229, 444.683, 52878.541 24/09/15,21:54:34,08,09,1, 11.9,1,1, 12.160, 10475.216, 444.694, 52878.593 24/09/15,21:54:34,09,09,1, 11.9,1,1, 12.160, 10475.233, 444.693, 52878.588 24/09/15,21:54:34,10,09,1, 11.9,1,1, 12.160, 10475.222, 444.703, 52878.592 24/09/15,21:54:34,11,09,1, 11.9,1,1, 12.160, 10475.223, 444.695, 52878.576 24/09/15,21:54:34,12,09,1, 11.9,1,1, 12.160, 10475.240, 444.718, 52878.577 24/09/15,21:54:34,13,09,1, 11.9,1,1, 12.160, 10475.230, 444.698, 52878.667 24/09/15,21:54:34,14,09,1, 11.9,1,1, 12.160, 10475.235, 444.704, 52878.555 24/09/15,21:54:34,15,09,1, 11.9,1,1, 12.160, 10475.216, 444.692, 52878.562 24/09/15,21:54:34,16,09,1, 11.9,1,1, 12.160, 10475.251, 444.688, 52878.560 24/09/15,21:54:34,17,09,1, 11.9,1,1, 12.160, 10475.239, 444.711, 52878.580 24/09/15,21:54:34,18,09,1, 11.9,1,1, 12.160, 10475.230, 444.700, 52878.590 24/09/15,21:54:34,19,09,1, 11.9,1,1, 12.160, 10475.220, 444.689, 52878.609 24/09/15,21:54:35,00,09,1, 11.8,1,1, 12.156, 10475.215, 444.689, 52878.609 24/09/15,21:54:35,01,09,1, 11.8,1,1, 12.156, 10475.224, 444.710, 52878.593 24/09/15,21:54:35,02,09,1, 11.8,1,1, 12.156, 10475.241, 444.704, 52878.560 24/09/15,21:54:35,03,09,1, 11.8,1,1, 12.156, 10475.235, 444.720, 52878.594 24/09/15,21:54:35,04,09,1, 11.8,1,1, 12.156, 10475.222, 444.704, 52878.564 24/09/15,21:54:35,05,09,1, 11.8,1,1, 12.156, 10475.227, 444.701, 52878.529 24/09/15,21:54:35,06,09,1, 11.8,1,1, 12.156, 10475.217, 444.734, 52878.536 24/09/15,21:54:35,07,09,1, 11.8,1,1, 12.156, 10475.219, 444.715, 52878.555 24/09/15,21:54:35,08,09,1, 11.8,1,1, 12.156, 10475.230, 444.727, 52878.544 24/09/15,21:54:35,09,09,1, 11.8,1,1, 12.156, 10475.249, 444.748, 52878.537 24/09/15,21:54:35,10,09,1, 11.8,1,1, 12.156, 10475.256, 444.738, 52878.506 24/09/15,21:54:35,11,09,1, 11.8,1,1, 12.156, 10475.240, 444.737, 52878.558 24/09/15,21:54:35,12,09,1, 11.8,1,1, 12.156, 10475.240, 444.739, 52878.530 24/09/15,21:54:35,13,09,1, 11.8,1,1, 12.156, 10475.242, 444.741, 52878.542 24/09/15,21:54:35,14,09,1, 11.8,1,1, 12.156, 10475.247, 444.746, 52878.525 24/09/15,21:54:35,15,09,1, 11.8,1,1, 12.156, 10475.253, 444.734, 52878.539 24/09/15,21:54:35,16,09,1, 11.8,1,1, 12.156, 10475.250, 444.756, 52878.475 24/09/15,21:54:35,17,09,1, 11.8,1,1, 12.156, 10475.235, 444.726, 52878.484 24/09/15,21:54:35,18,09,1, 11.8,1,1, 12.156, 10475.240, 444.764, 52878.520 24/09/15,21:54:35,19,09,1, 11.8,1,1, 12.156, 10475.262, 444.757, 52878.509 24/09/15,21:54:36,00,09,1, 11.9,1,1, 12.158, 10475.256, 444.757, 52878.509 24/09/15,21:54:36,01,09,1, 11.9,1,1, 12.158, 10475.236, 444.746, 52878.500 24/09/15,21:54:36,02,09,1, 11.9,1,1, 12.158, 10475.265, 444.754, 52878.533 24/09/15,21:54:36,03,09,1, 11.9,1,1, 12.158, 10475.272, 444.745, 52878.527 24/09/15,21:54:36,04,09,1, 11.9,1,1, 12.158, 10475.267, 444.765, 52878.493 24/09/15,21:54:36,05,09,1, 11.9,1,1, 12.158, 10475.258, 444.734, 52878.508 24/09/15,21:54:36,06,09,1, 11.9,1,1, 12.158, 10475.269, 444.746, 52878.498 24/09/15,21:54:36,07,09,1, 11.9,1,1, 12.158, 10475.290, 444.757, 52878.500 24/09/15,21:54:36,08,09,1, 11.9,1,1, 12.158, 10475.265, 444.777, 52878.485 24/09/15,21:54:36,09,09,1, 11.9,1,1, 12.158, 10475.244, 444.759, 52878.493 24/09/15,21:54:36,10,09,1, 11.9,1,1, 12.158, 10475.283, 444.764, 52878.457 24/09/15,21:54:36,11,09,1, 11.9,1,1, 12.158, 10475.269, 444.759, 52878.461 24/09/15,21:54:36,12,09,1, 11.9,1,1, 12.158, 10475.269, 444.794, 52878.455 24/09/15,21:54:36,13,09,1, 11.9,1,1, 12.158, 10475.262, 444.779, 52878.480 24/09/15,21:54:36,14,09,1, 11.9,1,1, 12.158, 10475.258, 444.757, 52878.469 24/09/15,21:54:36,15,09,1, 11.9,1,1, 12.158, 10475.264, 444.749, 52878.450 24/09/15,21:54:36,16,09,1, 11.9,1,1, 12.158, 10475.273, 444.751, 52878.440 24/09/15,21:54:36,17,09,1, 11.9,1,1, 12.158, 10475.285, 444.769, 52878.471 24/09/15,21:54:36,18,09,1, 11.9,1,1, 12.158, 10475.267, 444.768, 52878.425 24/09/15,21:54:36,19,09,1, 11.9,1,1, 12.158, 10475.266, 444.769, 52878.485 24/09/15,21:54:37,00,09,1, 11.9,1,1, 12.156, 10475.265, 444.769, 52878.485 24/09/15,21:54:37,01,09,1, 11.9,1,1, 12.156, 10475.276, 444.770, 52878.470 24/09/15,21:54:37,02,09,1, 11.9,1,1, 12.156, 10475.280, 444.780, 52878.465 24/09/15,21:54:37,03,09,1, 11.9,1,1, 12.156, 10475.300, 444.767, 52878.417 24/09/15,21:54:37,04,09,1, 11.9,1,1, 12.156, 10475.285, 444.764, 52878.362 24/09/15,21:54:37,05,09,1, 11.9,1,1, 12.156, 10475.274, 444.766, 52878.350 24/09/15,21:54:37,06,09,1, 11.9,1,1, 12.156, 10475.258, 444.773, 52878.442 24/09/15,21:54:37,07,09,1, 11.9,1,1, 12.156, 10475.317, 444.771, 52878.387 24/09/15,21:54:37,08,09,1, 11.9,1,1, 12.156, 10475.281, 444.775, 52878.396 24/09/15,21:54:37,09,09,1, 11.9,1,1, 12.156, 10475.294, 444.796, 52878.458 24/09/15,21:54:37,10,09,1, 11.9,1,1, 12.156, 10475.303, 444.779, 52878.438 24/09/15,21:54:37,11,09,1, 11.9,1,1, 12.156, 10475.306, 444.779, 52878.349 24/09/15,21:54:37,12,09,1, 11.9,1,1, 12.156, 10475.308, 444.792, 52878.478 24/09/15,21:54:37,13,09,1, 11.9,1,1, 12.156, 10475.322, 444.766, 52878.441 24/09/15,21:54:37,14,09,1, 11.9,1,1, 12.156, 10475.321, 444.776, 52878.384 24/09/15,21:54:37,15,09,1, 11.9,1,1, 12.156, 10475.319, 444.770, 52878.365 24/09/15,21:54:37,16,09,1, 11.9,1,1, 12.156, 10475.288, 444.778, 52878.458 24/09/15,21:54:37,17,09,1, 11.9,1,1, 12.156, 10475.327, 444.763, 52878.436 24/09/15,21:54:37,18,09,1, 11.9,1,1, 12.156, 10475.328, 444.770, 52878.410 24/09/15,21:54:37,19,09,1, 11.9,1,1, 12.156, 10475.296, 444.787, 52878.385 24/09/15,21:54:38,00,09,1, 11.9,1,1, 12.154, 10475.290, 444.787, 52878.385 24/09/15,21:54:38,01,09,1, 11.9,1,1, 12.154, 10475.324, 444.762, 52878.393 24/09/15,21:54:38,02,09,1, 11.9,1,1, 12.154, 10475.322, 444.765, 52878.318 24/09/15,21:54:38,03,09,1, 11.9,1,1, 12.154, 10475.327, 444.776, 52878.421 24/09/15,21:54:38,04,09,1, 11.9,1,1, 12.154, 10475.329, 444.782, 52878.349 24/09/15,21:54:38,05,09,1, 11.9,1,1, 12.154, 10475.339, 444.784, 52878.405 24/09/15,21:54:38,06,09,1, 11.9,1,1, 12.154, 10475.321, 444.785, 52878.360 24/09/15,21:54:38,07,09,1, 11.9,1,1, 12.154, 10475.339, 444.775, 52878.415 24/09/15,21:54:38,08,09,1, 11.9,1,1, 12.154, 10475.316, 444.802, 52878.419 24/09/15,21:54:38,09,09,1, 11.9,1,1, 12.154, 10475.338, 444.784, 52878.373 24/09/15,21:54:38,10,09,1, 11.9,1,1, 12.154, 10475.322, 444.804, 52878.373 24/09/15,21:54:38,11,09,1, 11.9,1,1, 12.154, 10475.332, 444.780, 52878.390 24/09/15,21:54:38,12,09,1, 11.9,1,1, 12.154, 10475.352, 444.798, 52878.371 24/09/15,21:54:38,13,09,1, 11.9,1,1, 12.154, 10475.351, 444.799, 52878.382 24/09/15,21:54:38,14,09,1, 11.9,1,1, 12.154, 10475.356, 444.791, 52878.358 24/09/15,21:54:38,15,09,1, 11.9,1,1, 12.154, 10475.350, 444.792, 52878.363 24/09/15,21:54:38,16,09,1, 11.9,1,1, 12.154, 10475.337, 444.802, 52878.375 24/09/15,21:54:38,17,09,1, 11.9,1,1, 12.154, 10475.349, 444.783, 52878.344 24/09/15,21:54:38,18,09,1, 11.9,1,1, 12.154, 10475.360, 444.801, 52878.347 24/09/15,21:54:38,19,09,1, 11.9,1,1, 12.154, 10475.366, 444.786, 52878.316 24/09/15,21:54:39,00,09,1, 12.0,1,1, 12.158, 10475.365, 444.786, 52878.316 24/09/15,21:54:39,01,09,1, 12.0,1,1, 12.158, 10475.380, 444.804, 52878.358 24/09/15,21:54:39,02,09,1, 12.0,1,1, 12.158, 10475.355, 444.783, 52878.348 24/09/15,21:54:39,03,09,1, 12.0,1,1, 12.158, 10475.348, 444.778, 52878.334 24/09/15,21:54:39,04,09,1, 12.0,1,1, 12.158, 10475.368, 444.777, 52878.357 24/09/15,21:54:39,05,09,1, 12.0,1,1, 12.158, 10475.360, 444.781, 52878.323 24/09/15,21:54:39,06,09,1, 12.0,1,1, 12.158, 10475.356, 444.789, 52878.297 24/09/15,21:54:39,07,09,1, 12.0,1,1, 12.158, 10475.383, 444.765, 52878.312 24/09/15,21:54:39,08,09,1, 12.0,1,1, 12.158, 10475.383, 444.796, 52878.288 24/09/15,21:54:39,09,09,1, 12.0,1,1, 12.158, 10475.384, 444.769, 52878.289 24/09/15,21:54:39,10,09,1, 12.0,1,1, 12.158, 10475.392, 444.766, 52878.277 24/09/15,21:54:39,11,09,1, 12.0,1,1, 12.158, 10475.365, 444.737, 52878.274 24/09/15,21:54:39,12,09,1, 12.0,1,1, 12.158, 10475.403, 444.766, 52878.315 24/09/15,21:54:39,13,09,1, 12.0,1,1, 12.158, 10475.374, 444.742, 52878.286 24/09/15,21:54:39,14,09,1, 12.0,1,1, 12.158, 10475.403, 444.782, 52878.275 24/09/15,21:54:39,15,09,1, 12.0,1,1, 12.158, 10475.382, 444.749, 52878.280 24/09/15,21:54:39,16,09,1, 12.0,1,1, 12.158, 10475.392, 444.766, 52878.331 24/09/15,21:54:39,17,09,1, 12.0,1,1, 12.158, 10475.397, 444.727, 52878.296 24/09/15,21:54:39,18,09,1, 12.0,1,1, 12.158, 10475.399, 444.750, 52878.240 24/09/15,21:54:39,19,09,1, 12.0,1,1, 12.158, 10475.388, 444.719, 52878.300 24/09/15,21:54:40,00,09,1, 11.9,1,1, 12.154, 10475.382, 444.719, 52878.300 24/09/15,21:54:40,01,09,1, 11.9,1,1, 12.154, 10475.419, 444.734, 52878.267 24/09/15,21:54:40,02,09,1, 11.9,1,1, 12.154, 10475.432, 444.735, 52878.303 24/09/15,21:54:40,03,09,1, 11.9,1,1, 12.154, 10475.403, 444.741, 52878.268 24/09/15,21:54:40,04,09,1, 11.9,1,1, 12.154, 10475.416, 444.725, 52878.264 24/09/15,21:54:40,05,09,1, 11.9,1,1, 12.154, 10475.413, 444.718, 52878.248 24/09/15,21:54:40,06,09,1, 11.9,1,1, 12.154, 10475.393, 444.741, 52878.230 24/09/15,21:54:40,07,09,1, 11.9,1,1, 12.154, 10475.425, 444.739, 52878.245 24/09/15,21:54:40,08,09,1, 11.9,1,1, 12.154, 10475.408, 444.741, 52878.250 24/09/15,21:54:40,09,09,1, 11.9,1,1, 12.154, 10475.427, 444.721, 52878.243 24/09/15,21:54:40,10,09,1, 11.9,1,1, 12.154, 10475.381, 444.737, 52878.255 24/09/15,21:54:40,11,09,1, 11.9,1,1, 12.154, 10475.415, 444.742, 52878.257 24/09/15,21:54:40,12,09,1, 11.9,1,1, 12.154, 10475.420, 444.747, 52878.235 24/09/15,21:54:40,13,09,1, 11.9,1,1, 12.154, 10475.405, 444.714, 52878.243 24/09/15,21:54:40,14,09,1, 11.9,1,1, 12.154, 10475.427, 444.745, 52878.249 24/09/15,21:54:40,15,09,1, 11.9,1,1, 12.154, 10475.437, 444.737, 52878.073 24/09/15,21:54:40,16,09,1, 11.9,1,1, 12.154, 10475.458, 444.727, 52878.198 24/09/15,21:54:40,17,09,1, 11.9,1,1, 12.154, 10475.435, 444.730, 52878.193 24/09/15,21:54:40,18,09,1, 11.9,1,1, 12.154, 10475.414, 444.728, 52878.217 24/09/15,21:54:40,19,09,1, 11.9,1,1, 12.154, 10475.428, 444.738, 52878.233 24/09/15,21:54:41,00,09,1, 11.9,1,1, 12.157, 10475.423, 444.738, 52878.233 24/09/15,21:54:41,01,09,1, 11.9,1,1, 12.157, 10475.429, 444.727, 52878.240 24/09/15,21:54:41,02,09,1, 11.9,1,1, 12.157, 10475.451, 444.734, 52878.198 24/09/15,21:54:41,03,09,1, 11.9,1,1, 12.157, 10475.437, 444.722, 52878.224 24/09/15,21:54:41,04,09,1, 11.9,1,1, 12.157, 10475.456, 444.739, 52878.212 24/09/15,21:54:41,05,09,1, 11.9,1,1, 12.157, 10475.471, 444.749, 52878.198 24/09/15,21:54:41,06,09,1, 11.9,1,1, 12.157, 10475.437, 444.728, 52878.221 24/09/15,21:54:41,07,09,1, 11.9,1,1, 12.157, 10475.460, 444.723, 52878.183 24/09/15,21:54:41,08,09,1, 11.9,1,1, 12.157, 10475.464, 444.727, 52878.321 24/09/15,21:54:41,09,09,1, 11.9,1,1, 12.157, 10475.461, 444.715, 52878.161 24/09/15,21:54:41,10,09,1, 11.9,1,1, 12.157, 10475.451, 444.710, 52878.180 24/09/15,21:54:41,11,09,1, 11.9,1,1, 12.157, 10475.429, 444.710, 52878.185 24/09/15,21:54:41,12,09,1, 11.9,1,1, 12.157, 10475.472, 444.705, 52878.174 24/09/15,21:54:41,13,09,1, 11.9,1,1, 12.157, 10475.461, 444.722, 52878.175 24/09/15,21:54:41,14,09,1, 11.9,1,1, 12.157, 10475.452, 444.709, 52878.199 24/09/15,21:54:41,15,09,1, 11.9,1,1, 12.157, 10475.456, 444.743, 52878.188 24/09/15,21:54:41,16,09,1, 11.9,1,1, 12.157, 10475.482, 444.722, 52878.176 24/09/15,21:54:41,17,09,1, 11.9,1,1, 12.157, 10475.450, 444.733, 52878.187 24/09/15,21:54:41,18,09,1, 11.9,1,1, 12.157, 10475.472, 444.727, 52878.180 24/09/15,21:54:41,19,09,1, 11.9,1,1, 12.157, 10475.485, 444.690, 52878.166 24/09/15,21:54:42,00,09,1, 11.8,1,1, 12.153, 10475.482, 444.690, 52878.166 24/09/15,21:54:42,01,09,1, 11.8,1,1, 12.153, 10475.494, 444.717, 52878.176 24/09/15,21:54:42,02,09,1, 11.8,1,1, 12.153, 10475.477, 444.717, 52878.161 24/09/15,21:54:42,03,09,1, 11.8,1,1, 12.153, 10475.474, 444.703, 52878.182 24/09/15,21:54:42,04,09,1, 11.8,1,1, 12.153, 10475.489, 444.680, 52878.174 24/09/15,21:54:42,05,09,1, 11.8,1,1, 12.153, 10475.485, 444.692, 52878.120 24/09/15,21:54:42,06,09,1, 11.8,1,1, 12.153, 10475.483, 444.723, 52878.168 24/09/15,21:54:42,07,09,1, 11.8,1,1, 12.153, 10475.492, 444.677, 52878.151 24/09/15,21:54:42,08,09,1, 11.8,1,1, 12.153, 10475.514, 444.686, 52878.135 24/09/15,21:54:42,09,09,1, 11.8,1,1, 12.153, 10475.497, 444.686, 52878.146 24/09/15,21:54:42,10,09,1, 11.8,1,1, 12.153, 10475.491, 444.679, 52878.125 24/09/15,21:54:42,11,09,1, 11.8,1,1, 12.153, 10475.493, 444.695, 52878.112 24/09/15,21:54:42,12,09,1, 11.8,1,1, 12.153, 10475.500, 444.688, 52878.136 24/09/15,21:54:42,13,09,1, 11.8,1,1, 12.153, 10475.515, 444.663, 52878.116 24/09/15,21:54:42,14,09,1, 11.8,1,1, 12.153, 10475.501, 444.678, 52878.096 24/09/15,21:54:42,15,09,1, 11.8,1,1, 12.153, 10475.525, 444.684, 52878.114 24/09/15,21:54:42,16,09,1, 11.8,1,1, 12.153, 10475.489, 444.661, 52878.088 24/09/15,21:54:42,17,09,1, 11.8,1,1, 12.153, 10475.481, 444.664, 52878.111 24/09/15,21:54:42,18,09,1, 11.8,1,1, 12.153, 10475.508, 444.672, 52878.142 24/09/15,21:54:42,19,09,1, 11.8,1,1, 12.153, 10475.497, 444.662, 52878.083 24/09/15,21:54:43,00,08,1, 11.9,1,1, 12.155, 10475.490, 444.662, 52878.083 24/09/15,21:54:43,01,08,1, 11.9,1,1, 12.155, 10475.512, 444.658, 52878.074 24/09/15,21:54:43,02,08,1, 11.9,1,1, 12.155, 10475.499, 444.661, 52878.070 24/09/15,21:54:43,03,08,1, 11.9,1,1, 12.155, 10475.520, 444.656, 52878.120 24/09/15,21:54:43,04,08,1, 11.9,1,1, 12.155, 10475.535, 444.644, 52878.092 24/09/15,21:54:43,05,08,1, 11.9,1,1, 12.155, 10475.517, 444.638, 52878.085 24/09/15,21:54:43,06,08,1, 11.9,1,1, 12.155, 10475.507, 444.654, 52878.024 24/09/15,21:54:43,07,08,1, 11.9,1,1, 12.155, 10475.519, 444.659, 52878.132 24/09/15,21:54:43,08,08,1, 11.9,1,1, 12.155, 10475.518, 444.640, 52878.014 24/09/15,21:54:43,09,08,1, 11.9,1,1, 12.155, 10475.505, 444.648, 52878.090 24/09/15,21:54:43,10,08,1, 11.9,1,1, 12.155, 10475.509, 444.647, 52878.056 24/09/15,21:54:43,11,08,1, 11.9,1,1, 12.155, 10475.506, 444.652, 52878.103 24/09/15,21:54:43,12,08,1, 11.9,1,1, 12.155, 10475.510, 444.626, 52878.043 24/09/15,21:54:43,13,08,1, 11.9,1,1, 12.155, 10475.523, 444.631, 52878.030 24/09/15,21:54:43,14,08,1, 11.9,1,1, 12.155, 10475.539, 444.635, 52878.059 24/09/15,21:54:43,15,08,1, 11.9,1,1, 12.155, 10475.541, 444.635, 52878.017 24/09/15,21:54:43,16,08,1, 11.9,1,1, 12.155, 10475.541, 444.632, 52877.992 24/09/15,21:54:43,17,08,1, 11.9,1,1, 12.155, 10475.537, 444.634, 52878.071 24/09/15,21:54:43,18,08,1, 11.9,1,1, 12.155, 10475.567, 444.617, 52878.054 24/09/15,21:54:43,19,08,1, 11.9,1,1, 12.155, 10475.540, 444.620, 52878.015 24/09/15,21:54:44,00,08,1, 11.9,1,1, 12.154, 10475.532, 444.620, 52878.015 24/09/15,21:54:44,01,08,1, 11.9,1,1, 12.154, 10475.532, 444.607, 52877.992 24/09/15,21:54:44,02,08,1, 11.9,1,1, 12.154, 10475.554, 444.612, 52878.012 24/09/15,21:54:44,03,08,1, 11.9,1,1, 12.154, 10475.544, 444.637, 52878.051 24/09/15,21:54:44,04,08,1, 11.9,1,1, 12.154, 10475.551, 444.593, 52878.003 24/09/15,21:54:44,05,08,1, 11.9,1,1, 12.154, 10475.556, 444.606, 52878.012 24/09/15,21:54:44,06,08,1, 11.9,1,1, 12.154, 10475.547, 444.587, 52878.041 24/09/15,21:54:44,07,08,1, 11.9,1,1, 12.154, 10475.543, 444.599, 52877.971 24/09/15,21:54:44,08,08,1, 11.9,1,1, 12.154, 10475.548, 444.594, 52878.040 24/09/15,21:54:44,09,08,1, 11.9,1,1, 12.154, 10475.542, 444.585, 52878.002 24/09/15,21:54:44,10,08,1, 11.9,1,1, 12.154, 10475.551, 444.585, 52877.955 24/09/15,21:54:44,11,08,1, 11.9,1,1, 12.154, 10475.546, 444.595, 52877.959 24/09/15,21:54:44,12,08,1, 11.9,1,1, 12.154, 10475.573, 444.590, 52877.956 24/09/15,21:54:44,13,08,1, 11.9,1,1, 12.154, 10475.555, 444.598, 52878.024 24/09/15,21:54:44,14,08,1, 11.9,1,1, 12.154, 10475.578, 444.575, 52877.937 24/09/15,21:54:44,15,08,1, 11.9,1,1, 12.154, 10475.567, 444.594, 52878.007 24/09/15,21:54:44,16,08,1, 11.9,1,1, 12.154, 10475.564, 444.590, 52877.957 24/09/15,21:54:44,17,08,1, 11.9,1,1, 12.154, 10475.564, 444.595, 52878.059 24/09/15,21:54:44,18,08,1, 11.9,1,1, 12.154, 10475.566, 444.573, 52878.015 24/09/15,21:54:44,19,08,1, 11.9,1,1, 12.154, 10475.562, 444.598, 52878.039 24/09/15,21:54:45,00,09,1, 11.9,1,1, 12.156, 10475.557, 444.598, 52878.039 24/09/15,21:54:45,01,09,1, 11.9,1,1, 12.156, 10475.576, 444.575, 52877.999 24/09/15,21:54:45,02,09,1, 11.9,1,1, 12.156, 10475.558, 444.568, 52877.989 24/09/15,21:54:45,03,09,1, 11.9,1,1, 12.156, 10475.584, 444.580, 52877.912 24/09/15,21:54:45,04,09,1, 11.9,1,1, 12.156, 10475.574, 444.564, 52877.948 24/09/15,21:54:45,05,09,1, 11.9,1,1, 12.156, 10475.597, 444.561, 52877.945 24/09/15,21:54:45,06,09,1, 11.9,1,1, 12.156, 10475.566, 444.574, 52877.996 24/09/15,21:54:45,07,09,1, 11.9,1,1, 12.156, 10475.589, 444.552, 52877.919 24/09/15,21:54:45,08,09,1, 11.9,1,1, 12.156, 10475.573, 444.585, 52877.982 24/09/15,21:54:45,09,09,1, 11.9,1,1, 12.156, 10475.598, 444.534, 52877.923 24/09/15,21:54:45,10,09,1, 11.9,1,1, 12.156, 10475.580, 444.553, 52877.939 24/09/15,21:54:45,11,09,1, 11.9,1,1, 12.156, 10475.576, 444.568, 52877.932 24/09/15,21:54:45,12,09,1, 11.9,1,1, 12.156, 10475.580, 444.562, 52877.971 24/09/15,21:54:45,13,09,1, 11.9,1,1, 12.156, 10475.580, 444.523, 52877.880 24/09/15,21:54:45,14,09,1, 11.9,1,1, 12.156, 10475.581, 444.546, 52877.871 24/09/15,21:54:45,15,09,1, 11.9,1,1, 12.156, 10475.561, 444.529, 52877.910 24/09/15,21:54:45,16,09,1, 11.9,1,1, 12.156, 10475.578, 444.540, 52877.958 24/09/15,21:54:45,17,09,1, 11.9,1,1, 12.156, 10475.589, 444.528, 52877.941 24/09/15,21:54:45,18,09,1, 11.9,1,1, 12.156, 10475.603, 444.512, 52877.912 24/09/15,21:54:45,19,09,1, 11.9,1,1, 12.156, 10475.602, 444.518, 52877.930 24/09/15,21:54:46,00,09,1, 11.9,1,1, 12.153, 10475.599, 444.518, 52877.930 24/09/15,21:54:46,01,09,1, 11.9,1,1, 12.153, 10475.586, 444.527, 52877.915 24/09/15,21:54:46,02,09,1, 11.9,1,1, 12.153, 10475.618, 444.527, 52877.953 24/09/15,21:54:46,03,09,1, 11.9,1,1, 12.153, 10475.586, 444.497, 52877.978 24/09/15,21:54:46,04,09,1, 11.9,1,1, 12.153, 10475.609, 444.521, 52877.945 24/09/15,21:54:46,05,09,1, 11.9,1,1, 12.153, 10475.621, 444.492, 52877.936 24/09/15,21:54:46,06,09,1, 11.9,1,1, 12.153, 10475.617, 444.509, 52877.880 24/09/15,21:54:46,07,09,1, 11.9,1,1, 12.153, 10475.607, 444.489, 52877.918 24/09/15,21:54:46,08,09,1, 11.9,1,1, 12.153, 10475.626, 444.503, 52877.905 24/09/15,21:54:46,09,09,1, 11.9,1,1, 12.153, 10475.606, 444.496, 52877.878 24/09/15,21:54:46,10,09,1, 11.9,1,1, 12.153, 10475.605, 444.480, 52877.885 24/09/15,21:54:46,11,09,1, 11.9,1,1, 12.153, 10475.613, 444.476, 52877.893 24/09/15,21:54:46,12,09,1, 11.9,1,1, 12.153, 10475.633, 444.489, 52877.877 24/09/15,21:54:46,13,09,1, 11.9,1,1, 12.153, 10475.622, 444.483, 52877.889 24/09/15,21:54:46,14,09,1, 11.9,1,1, 12.153, 10475.615, 444.477, 52877.903 24/09/15,21:54:46,15,09,1, 11.9,1,1, 12.153, 10475.615, 444.451, 52877.749 24/09/15,21:54:46,16,09,1, 11.9,1,1, 12.153, 10475.642, 444.483, 52877.948 24/09/15,21:54:46,17,09,1, 11.9,1,1, 12.153, 10475.622, 444.447, 52877.807 24/09/15,21:54:46,18,09,1, 11.9,1,1, 12.153, 10475.634, 444.468, 52877.807 24/09/15,21:54:46,19,09,1, 11.9,1,1, 12.153, 10475.613, 444.466, 52877.844 24/09/15,21:54:47,00,09,1, 11.9,1,1, 12.158, 10475.607, 444.466, 52877.844 24/09/15,21:54:47,01,09,1, 11.9,1,1, 12.158, 10475.644, 444.473, 52877.826 24/09/15,21:54:47,02,09,1, 11.9,1,1, 12.158, 10475.609, 444.465, 52877.813 24/09/15,21:54:47,03,09,1, 11.9,1,1, 12.158, 10475.620, 444.445, 52877.839 24/09/15,21:54:47,04,09,1, 11.9,1,1, 12.158, 10475.646, 444.460, 52877.854 24/09/15,21:54:47,05,09,1, 11.9,1,1, 12.158, 10475.644, 444.473, 52877.848 24/09/15,21:54:47,06,09,1, 11.9,1,1, 12.158, 10475.630, 444.450, 52877.802 24/09/15,21:54:47,07,09,1, 11.9,1,1, 12.158, 10475.636, 444.430, 52877.857 24/09/15,21:54:47,08,09,1, 11.9,1,1, 12.158, 10475.624, 444.424, 52877.803 24/09/15,21:54:47,09,09,1, 11.9,1,1, 12.158, 10475.648, 444.431, 52877.859 24/09/15,21:54:47,10,09,1, 11.9,1,1, 12.158, 10475.631, 444.426, 52877.772 24/09/15,21:54:47,11,09,1, 11.9,1,1, 12.158, 10475.642, 444.412, 52877.760 24/09/15,21:54:47,12,09,1, 11.9,1,1, 12.158, 10475.654, 444.419, 52877.809 24/09/15,21:54:47,13,09,1, 11.9,1,1, 12.158, 10475.640, 444.413, 52877.857 24/09/15,21:54:47,14,09,1, 11.9,1,1, 12.158, 10475.665, 444.413, 52877.769 24/09/15,21:54:47,15,09,1, 11.9,1,1, 12.158, 10475.639, 444.404, 52877.791 24/09/15,21:54:47,16,09,1, 11.9,1,1, 12.158, 10475.623, 444.403, 52877.836 24/09/15,21:54:47,17,09,1, 11.9,1,1, 12.158, 10475.650, 444.400, 52877.803 24/09/15,21:54:47,18,09,1, 11.9,1,1, 12.158, 10475.634, 444.413, 52877.773 24/09/15,21:54:47,19,09,1, 11.9,1,1, 12.158, 10475.626, 444.374, 52877.828 24/09/15,21:54:48,00,09,1, 11.9,1,1, 12.152, 10475.624, 444.374, 52877.828 24/09/15,21:54:48,01,09,1, 11.9,1,1, 12.152, 10475.663, 444.421, 52877.823 24/09/15,21:54:48,02,09,1, 11.9,1,1, 12.152, 10475.646, 444.393, 52877.835 24/09/15,21:54:48,03,09,1, 11.9,1,1, 12.152, 10475.650, 444.421, 52877.896 24/09/15,21:54:48,04,09,1, 11.9,1,1, 12.152, 10475.635, 444.404, 52877.782 24/09/15,21:54:48,05,09,1, 11.9,1,1, 12.152, 10475.653, 444.405, 52877.740 24/09/15,21:54:48,06,09,1, 11.9,1,1, 12.152, 10475.620, 444.392, 52877.929 24/09/15,21:54:48,07,09,1, 11.9,1,1, 12.152, 10475.647, 444.362, 52877.840 24/09/15,21:54:48,08,09,1, 11.9,1,1, 12.152, 10475.665, 444.395, 52877.775 24/09/15,21:54:48,09,09,1, 11.9,1,1, 12.152, 10475.647, 444.362, 52877.829 24/09/15,21:54:48,10,09,1, 11.9,1,1, 12.152, 10475.642, 444.372, 52877.834 24/09/15,21:54:48,11,09,1, 11.9,1,1, 12.152, 10475.656, 444.380, 52877.756 24/09/15,21:54:48,12,09,1, 11.9,1,1, 12.152, 10475.647, 444.356, 52877.752 24/09/15,21:54:48,13,09,1, 11.9,1,1, 12.152, 10475.672, 444.355, 52877.807 24/09/15,21:54:48,14,09,1, 11.9,1,1, 12.152, 10475.641, 444.368, 52877.763 24/09/15,21:54:48,15,09,1, 11.9,1,1, 12.152, 10475.648, 444.366, 52877.735 24/09/15,21:54:48,16,09,1, 11.9,1,1, 12.152, 10475.669, 444.357, 52877.757 24/09/15,21:54:48,17,09,1, 11.9,1,1, 12.152, 10475.648, 444.357, 52877.713 24/09/15,21:54:48,18,09,1, 11.9,1,1, 12.152, 10475.676, 444.349, 52877.753 24/09/15,21:54:48,19,09,1, 11.9,1,1, 12.152, 10475.667, 444.365, 52877.751 24/09/15,21:54:49,00,09,1, 11.9,1,1, 12.152, 10475.665, 444.365, 52877.751 24/09/15,21:54:49,01,09,1, 11.9,1,1, 12.152, 10475.676, 444.344, 52877.732 24/09/15,21:54:49,02,09,1, 11.9,1,1, 12.152, 10475.670, 444.356, 52877.787 24/09/15,21:54:49,03,09,1, 11.9,1,1, 12.152, 10475.656, 444.348, 52877.749 24/09/15,21:54:49,04,09,1, 11.9,1,1, 12.152, 10475.667, 444.326, 52877.760 24/09/15,21:54:49,05,09,1, 11.9,1,1, 12.152, 10475.662, 444.322, 52877.796 24/09/15,21:54:49,06,09,1, 11.9,1,1, 12.152, 10475.666, 444.335, 52877.694 24/09/15,21:54:49,07,09,1, 11.9,1,1, 12.152, 10475.673, 444.313, 52877.731 24/09/15,21:54:49,08,09,1, 11.9,1,1, 12.152, 10475.654, 444.322, 52877.749 24/09/15,21:54:49,09,09,1, 11.9,1,1, 12.152, 10475.648, 444.332, 52877.703 24/09/15,21:54:49,10,09,1, 11.9,1,1, 12.152, 10475.663, 444.319, 52877.655 24/09/15,21:54:49,11,09,1, 11.9,1,1, 12.152, 10475.659, 444.327, 52877.740 24/09/15,21:54:49,12,09,1, 11.9,1,1, 12.152, 10475.651, 444.329, 52877.736 24/09/15,21:54:49,13,09,1, 11.9,1,1, 12.152, 10475.685, 444.316, 52877.763 24/09/15,21:54:49,14,09,1, 11.9,1,1, 12.152, 10475.668, 444.330, 52877.725 24/09/15,21:54:49,15,09,1, 11.9,1,1, 12.152, 10475.679, 444.314, 52877.704 24/09/15,21:54:49,16,09,1, 11.9,1,1, 12.152, 10475.659, 444.325, 52877.722 24/09/15,21:54:49,17,09,1, 11.9,1,1, 12.152, 10475.691, 444.327, 52877.714 24/09/15,21:54:49,18,09,1, 11.9,1,1, 12.152, 10475.671, 444.294, 52877.659 24/09/15,21:54:49,19,09,1, 11.9,1,1, 12.152, 10475.683, 444.300, 52877.663 24/09/15,21:54:50,00,09,1, 11.9,1,1, 12.153, 10475.682, 444.300, 52877.663 24/09/15,21:54:50,01,09,1, 11.9,1,1, 12.153, 10475.647, 444.299, 52877.717 24/09/15,21:54:50,02,09,1, 11.9,1,1, 12.153, 10475.699, 444.277, 52877.592 24/09/15,21:54:50,03,09,1, 11.9,1,1, 12.153, 10475.661, 444.287, 52877.661 24/09/15,21:54:50,04,09,1, 11.9,1,1, 12.153, 10475.670, 444.305, 52877.695 24/09/15,21:54:50,05,09,1, 11.9,1,1, 12.153, 10475.668, 444.293, 52877.721 24/09/15,21:54:50,06,09,1, 11.9,1,1, 12.153, 10475.660, 444.293, 52877.687 24/09/15,21:54:50,07,09,1, 11.9,1,1, 12.153, 10475.698, 444.287, 52877.665 24/09/15,21:54:50,08,09,1, 11.9,1,1, 12.153, 10475.661, 444.270, 52877.680 24/09/15,21:54:50,09,09,1, 11.9,1,1, 12.153, 10475.670, 444.296, 52877.669 24/09/15,21:54:50,10,09,1, 11.9,1,1, 12.153, 10475.683, 444.294, 52877.618 24/09/15,21:54:50,11,09,1, 11.9,1,1, 12.153, 10475.679, 444.273, 52877.708 24/09/15,21:54:50,12,09,1, 11.9,1,1, 12.153, 10475.667, 444.284, 52877.703 24/09/15,21:54:50,13,09,1, 11.9,1,1, 12.153, 10475.673, 444.268, 52877.697 24/09/15,21:54:50,14,09,1, 11.9,1,1, 12.153, 10475.677, 444.295, 52877.665 24/09/15,21:54:50,15,09,1, 11.9,1,1, 12.153, 10475.668, 444.277, 52877.610 24/09/15,21:54:50,16,09,1, 11.9,1,1, 12.153, 10475.667, 444.259, 52877.610 24/09/15,21:54:50,17,09,1, 11.9,1,1, 12.153, 10475.662, 444.256, 52877.663 24/09/15,21:54:50,18,09,1, 11.9,1,1, 12.153, 10475.660, 444.271, 52877.701 24/09/15,21:54:50,19,09,1, 11.9,1,1, 12.153, 10475.629, 444.278, 52877.681 24/09/15,21:54:51,00,09,1, 11.8,1,1, 12.153, 10475.624, 444.278, 52877.681 24/09/15,21:54:51,01,09,1, 11.8,1,1, 12.153, 10475.671, 444.249, 52877.642 24/09/15,21:54:51,02,09,1, 11.8,1,1, 12.153, 10475.656, 444.259, 52877.618 24/09/15,21:54:51,03,09,1, 11.8,1,1, 12.153, 10475.708, 444.229, 52877.589 24/09/15,21:54:51,04,09,1, 11.8,1,1, 12.153, 10475.676, 444.266, 52877.690 24/09/15,21:54:51,05,09,1, 11.8,1,1, 12.153, 10475.647, 444.263, 52877.693 24/09/15,21:54:51,06,09,1, 11.8,1,1, 12.153, 10475.665, 444.244, 52877.626 24/09/15,21:54:51,07,09,1, 11.8,1,1, 12.153, 10475.651, 444.249, 52877.624 24/09/15,21:54:51,08,09,1, 11.8,1,1, 12.153, 10475.674, 444.226, 52877.626 24/09/15,21:54:51,09,09,1, 11.8,1,1, 12.153, 10475.678, 444.236, 52877.583 24/09/15,21:54:51,10,09,1, 11.8,1,1, 12.153, 10475.667, 444.227, 52877.540 24/09/15,21:54:51,11,09,1, 11.8,1,1, 12.153, 10475.681, 444.216, 52877.577 24/09/15,21:54:51,12,09,1, 11.8,1,1, 12.153, 10475.671, 444.223, 52877.638 24/09/15,21:54:51,13,09,1, 11.8,1,1, 12.153, 10475.678, 444.216, 52877.649 24/09/15,21:54:51,14,09,1, 11.8,1,1, 12.153, 10475.654, 444.229, 52877.569 24/09/15,21:54:51,15,09,1, 11.8,1,1, 12.153, 10475.658, 444.220, 52877.574 24/09/15,21:54:51,16,09,1, 11.8,1,1, 12.153, 10475.647, 444.218, 52877.628 24/09/15,21:54:51,17,09,1, 11.8,1,1, 12.153, 10475.673, 444.217, 52877.666 24/09/15,21:54:51,18,09,1, 11.8,1,1, 12.153, 10475.656, 444.211, 52877.612 24/09/15,21:54:51,19,09,1, 11.8,1,1, 12.153, 10475.672, 444.203, 52877.634 24/09/15,21:54:52,00,09,1, 11.9,1,1, 12.162, 10475.665, 444.203, 52877.634 24/09/15,21:54:52,01,09,1, 11.9,1,1, 12.162, 10475.655, 444.187, 52877.556 24/09/15,21:54:52,02,09,1, 11.9,1,1, 12.162, 10475.649, 444.217, 52877.610 24/09/15,21:54:52,03,09,1, 11.9,1,1, 12.162, 10475.656, 444.206, 52877.660 24/09/15,21:54:52,04,09,1, 11.9,1,1, 12.162, 10475.666, 444.189, 52877.621 24/09/15,21:54:52,05,09,1, 11.9,1,1, 12.162, 10475.652, 444.185, 52877.571 24/09/15,21:54:52,06,09,1, 11.9,1,1, 12.162, 10475.662, 444.190, 52877.603 24/09/15,21:54:52,07,09,1, 11.9,1,1, 12.162, 10475.648, 444.195, 52877.612 24/09/15,21:54:52,08,09,1, 11.9,1,1, 12.162, 10475.668, 444.185, 52877.596 24/09/15,21:54:52,09,09,1, 11.9,1,1, 12.162, 10475.654, 444.196, 52877.626 24/09/15,21:54:52,10,09,1, 11.9,1,1, 12.162, 10475.658, 444.184, 52877.636 24/09/15,21:54:52,11,09,1, 11.9,1,1, 12.162, 10475.657, 444.201, 52877.612 24/09/15,21:54:52,12,09,1, 11.9,1,1, 12.162, 10475.669, 444.200, 52877.588 24/09/15,21:54:52,13,09,1, 11.9,1,1, 12.162, 10475.690, 444.191, 52877.514 24/09/15,21:54:52,14,09,1, 11.9,1,1, 12.162, 10475.644, 444.150, 52877.542 24/09/15,21:54:52,15,09,1, 11.9,1,1, 12.162, 10475.672, 444.176, 52877.605 24/09/15,21:54:52,16,09,1, 11.9,1,1, 12.162, 10475.668, 444.142, 52877.582 24/09/15,21:54:52,17,09,1, 11.9,1,1, 12.162, 10475.661, 444.176, 52877.577 24/09/15,21:54:52,18,09,1, 11.9,1,1, 12.162, 10475.673, 444.162, 52877.633 24/09/15,21:54:52,19,09,1, 11.9,1,1, 12.162, 10475.650, 444.148, 52877.610 24/09/15,21:54:53,00,09,1, 11.9,1,1, 12.150, 10475.649, 444.148, 52877.610 24/09/15,21:54:53,01,09,1, 11.9,1,1, 12.150, 10475.650, 444.128, 52877.545 24/09/15,21:54:53,02,09,1, 11.9,1,1, 12.150, 10475.643, 444.148, 52877.575 24/09/15,21:54:53,03,09,1, 11.9,1,1, 12.150, 10475.660, 444.124, 52877.542 24/09/15,21:54:53,04,09,1, 11.9,1,1, 12.150, 10475.661, 444.123, 52877.552 24/09/15,21:54:53,05,09,1, 11.9,1,1, 12.150, 10475.633, 444.098, 52877.565 24/09/15,21:54:53,06,09,1, 11.9,1,1, 12.150, 10475.638, 444.118, 52877.568 24/09/15,21:54:53,07,09,1, 11.9,1,1, 12.150, 10475.655, 444.129, 52877.538 24/09/15,21:54:53,08,09,1, 11.9,1,1, 12.150, 10475.634, 444.102, 52877.515 24/09/15,21:54:53,09,09,1, 11.9,1,1, 12.150, 10475.649, 444.086, 52877.488 24/09/15,21:54:53,10,09,1, 11.9,1,1, 12.150, 10475.648, 444.085, 52877.520 24/09/15,21:54:53,11,09,1, 11.9,1,1, 12.150, 10475.674, 444.104, 52877.587 24/09/15,21:54:53,12,09,1, 11.9,1,1, 12.150, 10475.636, 444.086, 52877.543 24/09/15,21:54:53,13,09,1, 11.9,1,1, 12.150, 10475.632, 444.088, 52877.552 24/09/15,21:54:53,14,09,1, 11.9,1,1, 12.150, 10475.636, 444.094, 52877.530 24/09/15,21:54:53,15,09,1, 11.9,1,1, 12.150, 10475.655, 444.081, 52877.487 24/09/15,21:54:53,16,09,1, 11.9,1,1, 12.150, 10475.645, 444.088, 52877.454 24/09/15,21:54:53,17,09,1, 11.9,1,1, 12.150, 10475.629, 444.088, 52877.547 24/09/15,21:54:53,18,09,1, 11.9,1,1, 12.150, 10475.646, 444.105, 52877.538 24/09/15,21:54:53,19,09,1, 11.9,1,1, 12.150, 10475.634, 444.084, 52877.512 24/09/15,21:54:54,00,09,1, 12.0,1,1, 12.151, 10475.632, 444.084, 52877.512 24/09/15,21:54:54,01,09,1, 12.0,1,1, 12.151, 10475.640, 444.055, 52877.458 24/09/15,21:54:54,02,09,1, 12.0,1,1, 12.151, 10475.646, 444.086, 52877.542 24/09/15,21:54:54,03,09,1, 12.0,1,1, 12.151, 10475.638, 444.090, 52877.494 24/09/15,21:54:54,04,09,1, 12.0,1,1, 12.151, 10475.625, 444.081, 52877.557 24/09/15,21:54:54,05,09,1, 12.0,1,1, 12.151, 10475.628, 444.092, 52877.567 24/09/15,21:54:54,06,09,1, 12.0,1,1, 12.151, 10475.624, 444.071, 52877.482 24/09/15,21:54:54,07,09,1, 12.0,1,1, 12.151, 10475.650, 444.066, 52877.464 24/09/15,21:54:54,08,09,1, 12.0,1,1, 12.151, 10475.613, 444.087, 52877.482 24/09/15,21:54:54,09,09,1, 12.0,1,1, 12.151, 10475.600, 444.075, 52877.505 24/09/15,21:54:54,10,09,1, 12.0,1,1, 12.151, 10475.638, 444.065, 52877.476 24/09/15,21:54:54,11,09,1, 12.0,1,1, 12.151, 10475.614, 444.065, 52877.365 24/09/15,21:54:54,12,09,1, 12.0,1,1, 12.151, 10475.678, 444.026, 52877.508 24/09/15,21:54:54,13,09,1, 12.0,1,1, 12.151, 10475.636, 444.055, 52877.440 24/09/15,21:54:54,14,09,1, 12.0,1,1, 12.151, 10475.637, 444.048, 52877.469 24/09/15,21:54:54,15,09,1, 12.0,1,1, 12.151, 10475.627, 444.048, 52877.477 24/09/15,21:54:54,16,09,1, 12.0,1,1, 12.151, 10475.609, 444.045, 52877.393 24/09/15,21:54:54,17,09,1, 12.0,1,1, 12.151, 10475.600, 444.050, 52877.456 24/09/15,21:54:54,18,09,1, 12.0,1,1, 12.151, 10475.618, 444.033, 52877.436 24/09/15,21:54:54,19,09,1, 12.0,1,1, 12.151, 10475.581, 444.052, 52877.432 24/09/15,21:54:55,00,09,1, 11.9,1,1, 12.153, 10475.574, 444.052, 52877.432 24/09/15,21:54:55,01,09,1, 11.9,1,1, 12.153, 10475.612, 444.034, 52877.502 24/09/15,21:54:55,02,09,1, 11.9,1,1, 12.153, 10475.609, 444.054, 52877.466 24/09/15,21:54:55,03,09,1, 11.9,1,1, 12.153, 10475.612, 444.022, 52877.398 24/09/15,21:54:55,04,09,1, 11.9,1,1, 12.153, 10475.608, 444.045, 52877.527 24/09/15,21:54:55,05,09,1, 11.9,1,1, 12.153, 10475.604, 444.017, 52877.455 24/09/15,21:54:55,06,09,1, 11.9,1,1, 12.153, 10475.608, 444.030, 52877.401 24/09/15,21:54:55,07,09,1, 11.9,1,1, 12.153, 10475.616, 444.025, 52877.478 24/09/15,21:54:55,08,09,1, 11.9,1,1, 12.153, 10475.618, 444.012, 52877.480 24/09/15,21:54:55,09,09,1, 11.9,1,1, 12.153, 10475.606, 444.047, 52877.447 24/09/15,21:54:55,10,09,1, 11.9,1,1, 12.153, 10475.623, 444.029, 52877.435 24/09/15,21:54:55,11,09,1, 11.9,1,1, 12.153, 10475.607, 444.022, 52877.398 24/09/15,21:54:55,12,09,1, 11.9,1,1, 12.153, 10475.626, 444.010, 52877.406 24/09/15,21:54:55,13,09,1, 11.9,1,1, 12.153, 10475.629, 444.018, 52877.353 24/09/15,21:54:55,14,09,1, 11.9,1,1, 12.153, 10475.613, 443.992, 52877.475 24/09/15,21:54:55,15,09,1, 11.9,1,1, 12.153, 10475.621, 444.021, 52877.405 24/09/15,21:54:55,16,09,1, 11.9,1,1, 12.153, 10475.595, 443.982, 52877.404 24/09/15,21:54:55,17,09,1, 11.9,1,1, 12.153, 10475.600, 443.986, 52877.419 24/09/15,21:54:55,18,09,1, 11.9,1,1, 12.153, 10475.598, 444.010, 52877.421 24/09/15,21:54:55,19,09,1, 11.9,1,1, 12.153, 10475.590, 443.966, 52877.400 24/09/15,21:54:56,00,09,1, 11.9,1,1, 12.152, 10475.582, 443.966, 52877.400 24/09/15,21:54:56,01,09,1, 11.9,1,1, 12.152, 10475.599, 443.979, 52877.412 24/09/15,21:54:56,02,09,1, 11.9,1,1, 12.152, 10475.591, 443.993, 52877.458 24/09/15,21:54:56,03,09,1, 11.9,1,1, 12.152, 10475.583, 443.965, 52877.399 24/09/15,21:54:56,04,09,1, 11.9,1,1, 12.152, 10475.613, 443.965, 52877.376 24/09/15,21:54:56,05,09,1, 11.9,1,1, 12.152, 10475.581, 443.967, 52877.470 24/09/15,21:54:56,06,09,1, 11.9,1,1, 12.152, 10475.574, 443.974, 52877.438 24/09/15,21:54:56,07,09,1, 11.9,1,1, 12.152, 10475.574, 443.955, 52877.390 24/09/15,21:54:56,08,09,1, 11.9,1,1, 12.152, 10475.589, 443.965, 52877.335 24/09/15,21:54:56,09,09,1, 11.9,1,1, 12.152, 10475.597, 443.962, 52877.397 24/09/15,21:54:56,10,09,1, 11.9,1,1, 12.152, 10475.598, 443.955, 52877.424 24/09/15,21:54:56,11,09,1, 11.9,1,1, 12.152, 10475.598, 443.960, 52877.418 24/09/15,21:54:56,12,09,1, 11.9,1,1, 12.152, 10475.587, 443.967, 52877.356 24/09/15,21:54:56,13,09,1, 11.9,1,1, 12.152, 10475.604, 443.944, 52877.359 24/09/15,21:54:56,14,09,1, 11.9,1,1, 12.152, 10475.559, 443.935, 52877.371 24/09/15,21:54:56,15,09,1, 11.9,1,1, 12.152, 10475.553, 443.942, 52877.353 24/09/15,21:54:56,16,09,1, 11.9,1,1, 12.152, 10475.585, 443.936, 52877.371 24/09/15,21:54:56,17,09,1, 11.9,1,1, 12.152, 10475.586, 443.937, 52877.361 24/09/15,21:54:56,18,09,1, 11.9,1,1, 12.152, 10475.567, 443.933, 52877.373 24/09/15,21:54:56,19,09,1, 11.9,1,1, 12.152, 10475.550, 443.921, 52877.391 24/09/15,21:54:57,00,09,1, 11.9,1,1, 12.162, 10475.549, 443.921, 52877.391 24/09/15,21:54:57,01,09,1, 11.9,1,1, 12.162, 10475.569, 443.932, 52877.413 24/09/15,21:54:57,02,09,1, 11.9,1,1, 12.162, 10475.550, 444.197, 52878.598 24/09/15,21:54:57,03,09,1, 11.9,1,1, 12.162, 10475.500, 444.228, 52878.712 24/09/15,21:54:57,04,09,1, 11.9,1,1, 12.162, 10475.516, 444.229, 52878.700 24/09/15,21:54:57,05,09,1, 11.9,1,1, 12.162, 10475.534, 444.237, 52878.755 24/09/15,21:54:57,06,09,1, 11.9,1,1, 12.162, 10475.511, 444.216, 52878.782 24/09/15,21:54:57,07,09,1, 11.9,1,1, 12.162, 10475.517, 444.218, 52878.772 24/09/15,21:54:57,08,09,1, 11.9,1,1, 12.162, 10475.509, 444.233, 52878.756 24/09/15,21:54:57,09,09,1, 11.9,1,1, 12.162, 10475.513, 444.235, 52878.731 24/09/15,21:54:57,10,09,1, 11.9,1,1, 12.162, 10475.507, 444.221, 52878.669 24/09/15,21:54:57,11,09,1, 11.9,1,1, 12.162, 10475.527, 444.242, 52878.694 24/09/15,21:54:57,12,09,1, 11.9,1,1, 12.162, 10475.495, 444.206, 52878.692 24/09/15,21:54:57,13,09,1, 11.9,1,1, 12.162, 10475.488, 444.212, 52878.704 24/09/15,21:54:57,14,09,1, 11.9,1,1, 12.162, 10475.497, 444.195, 52878.746 24/09/15,21:54:57,15,09,1, 11.9,1,1, 12.162, 10475.497, 444.193, 52878.746 24/09/15,21:54:57,16,09,1, 11.9,1,1, 12.162, 10475.505, 444.166, 52878.719 24/09/15,21:54:57,17,09,1, 11.9,1,1, 12.162, 10475.525, 444.194, 52878.712 24/09/15,21:54:57,18,09,1, 11.9,1,1, 12.162, 10475.491, 444.210, 52878.749 24/09/15,21:54:57,19,09,1, 11.9,1,1, 12.162, 10475.505, 444.206, 52878.675 24/09/15,21:54:58,00,09,1, 11.9,1,1, 12.158, 10475.498, 444.206, 52878.675 24/09/15,21:54:58,01,09,1, 11.9,1,1, 12.158, 10475.490, 444.205, 52878.739 24/09/15,21:54:58,02,09,1, 11.9,1,1, 12.158, 10475.495, 444.195, 52878.734 24/09/15,21:54:58,03,09,1, 11.9,1,1, 12.158, 10475.474, 444.169, 52878.697 24/09/15,21:54:58,04,09,1, 11.9,1,1, 12.158, 10475.472, 444.169, 52878.714 24/09/15,21:54:58,05,09,1, 11.9,1,1, 12.158, 10475.467, 444.195, 52878.712 24/09/15,21:54:58,06,09,1, 11.9,1,1, 12.158, 10475.448, 444.161, 52878.740 24/09/15,21:54:58,07,09,1, 11.9,1,1, 12.158, 10475.457, 444.174, 52878.726 24/09/15,21:54:58,08,09,1, 11.9,1,1, 12.158, 10475.479, 444.180, 52878.676 24/09/15,21:54:58,09,09,1, 11.9,1,1, 12.158, 10475.464, 444.154, 52878.631 24/09/15,21:54:58,10,09,1, 11.9,1,1, 12.158, 10475.460, 444.157, 52878.715 24/09/15,21:54:58,11,09,1, 11.9,1,1, 12.158, 10475.455, 444.152, 52878.755 24/09/15,21:54:58,12,09,1, 11.9,1,1, 12.158, 10475.469, 444.167, 52878.675 24/09/15,21:54:58,13,09,1, 11.9,1,1, 12.158, 10475.473, 444.146, 52878.672 24/09/15,21:54:58,14,09,1, 11.9,1,1, 12.158, 10475.469, 444.174, 52878.694 24/09/15,21:54:58,15,09,1, 11.9,1,1, 12.158, 10475.465, 444.160, 52878.721 24/09/15,21:54:58,16,09,1, 11.9,1,1, 12.158, 10475.455, 444.156, 52878.682 24/09/15,21:54:58,17,09,1, 11.9,1,1, 12.158, 10475.461, 444.142, 52878.690 24/09/15,21:54:58,18,09,1, 11.9,1,1, 12.158, 10475.473, 444.163, 52878.713 24/09/15,21:54:58,19,09,1, 11.9,1,1, 12.158, 10475.456, 444.138, 52878.716 24/09/15,21:54:59,00,09,1, 11.9,1,1, 12.161, 10475.448, 444.138, 52878.716 24/09/15,21:54:59,01,09,1, 11.9,1,1, 12.161, 10475.458, 444.149, 52878.747 24/09/15,21:54:59,02,09,1, 11.9,1,1, 12.161, 10475.447, 444.140, 52878.679 24/09/15,21:54:59,03,09,1, 11.9,1,1, 12.161, 10475.471, 444.142, 52878.649 24/09/15,21:54:59,04,09,1, 11.9,1,1, 12.161, 10475.441, 444.136, 52878.707 24/09/15,21:54:59,05,09,1, 11.9,1,1, 12.161, 10475.465, 444.138, 52878.650 24/09/15,21:54:59,06,09,1, 11.9,1,1, 12.161, 10475.447, 444.118, 52878.688 24/09/15,21:54:59,07,09,1, 11.9,1,1, 12.161, 10475.457, 444.138, 52878.664 24/09/15,21:54:59,08,09,1, 11.9,1,1, 12.161, 10475.443, 444.171, 52878.678 24/09/15,21:54:59,09,09,1, 11.9,1,1, 12.161, 10475.446, 444.140, 52878.668 24/09/15,21:54:59,10,09,1, 11.9,1,1, 12.161, 10475.433, 444.145, 52878.699 24/09/15,21:54:59,11,09,1, 11.9,1,1, 12.161, 10475.392, 444.153, 52878.619 24/09/15,21:54:59,12,09,1, 11.9,1,1, 12.161, 10475.428, 444.143, 52878.627 24/09/15,21:54:59,13,09,1, 11.9,1,1, 12.161, 10475.440, 444.164, 52878.714 24/09/15,21:54:59,14,09,1, 11.9,1,1, 12.161, 10475.442, 444.148, 52878.717 24/09/15,21:54:59,15,09,1, 11.9,1,1, 12.161, 10475.437, 444.152, 52878.667 24/09/15,21:54:59,16,09,1, 11.9,1,1, 12.161, 10475.440, 444.131, 52878.601 24/09/15,21:54:59,17,09,1, 11.9,1,1, 12.161, 10475.409, 444.168, 52878.751 24/09/15,21:54:59,18,09,1, 11.9,1,1, 12.161, 10475.440, 444.162, 52878.637 24/09/15,21:54:59,19,09,1, 11.9,1,1, 12.161, 10475.442, 444.162, 52878.638 24/09/15,21:55:00,00,09,1, 11.8,1,1, 12.151, 10475.440, 444.162, 52878.638 24/09/15,21:55:00,01,09,1, 11.8,1,1, 12.151, 10475.412, 444.170, 52878.743 24/09/15,21:55:00,02,09,1, 11.8,1,1, 12.151, 10475.437, 443.879, 52877.400 24/09/15,21:55:00,03,09,1, 11.8,1,1, 12.151, 10475.434, 443.841, 52877.290 24/09/15,21:55:00,04,09,1, 11.8,1,1, 12.151, 10475.447, 443.835, 52877.352 24/09/15,21:55:00,05,09,1, 11.8,1,1, 12.151, 10475.438, 443.847, 52877.313 24/09/15,21:55:00,06,09,1, 11.8,1,1, 12.151, 10475.426, 443.836, 52877.324 24/09/15,21:55:00,07,09,1, 11.8,1,1, 12.151, 10475.432, 443.832, 52877.314 24/09/15,21:55:00,08,09,1, 11.8,1,1, 12.151, 10475.415, 443.821, 52877.295 24/09/15,21:55:00,09,09,1, 11.8,1,1, 12.151, 10475.446, 443.862, 52877.300 24/09/15,21:55:00,10,09,1, 11.8,1,1, 12.151, 10475.427, 443.854, 52877.266 24/09/15,21:55:00,11,09,1, 11.8,1,1, 12.151, 10475.422, 443.857, 52877.325 24/09/15,21:55:00,12,09,1, 11.8,1,1, 12.151, 10475.408, 443.867, 52877.314 24/09/15,21:55:00,13,09,1, 11.8,1,1, 12.151, 10475.411, 443.833, 52877.244 24/09/15,21:55:00,14,09,1, 11.8,1,1, 12.151, 10475.399, 443.823, 52877.249 24/09/15,21:55:00,15,09,1, 11.8,1,1, 12.151, 10475.412, 443.853, 52877.264 24/09/15,21:55:00,16,09,1, 11.8,1,1, 12.151, 10475.411, 443.836, 52877.299 24/09/15,21:55:00,17,09,1, 11.8,1,1, 12.151, 10475.408, 443.858, 52877.307 24/09/15,21:55:00,18,09,1, 11.8,1,1, 12.151, 10475.395, 443.837, 52877.251 24/09/15,21:55:00,19,09,1, 11.8,1,1, 12.151, 10475.393, 443.859, 52877.303 24/09/15,21:55:01,00,09,1, 11.9,1,1, 12.151, 10475.390, 443.859, 52877.303 24/09/15,21:55:01,01,09,1, 11.9,1,1, 12.151, 10475.384, 443.842, 52877.290 24/09/15,21:55:01,02,09,1, 11.9,1,1, 12.151, 10475.395, 443.887, 52877.318 24/09/15,21:55:01,03,09,1, 11.9,1,1, 12.151, 10475.379, 443.843, 52877.272 24/09/15,21:55:01,04,09,1, 11.9,1,1, 12.151, 10475.377, 443.818, 52877.258 24/09/15,21:55:01,05,09,1, 11.9,1,1, 12.151, 10475.384, 443.823, 52877.310 24/09/15,21:55:01,06,09,1, 11.9,1,1, 12.151, 10475.355, 443.840, 52877.248 24/09/15,21:55:01,07,09,1, 11.9,1,1, 12.151, 10475.355, 443.847, 52877.295 24/09/15,21:55:01,08,09,1, 11.9,1,1, 12.151, 10475.351, 443.841, 52877.310 24/09/15,21:55:01,09,09,1, 11.9,1,1, 12.151, 10475.366, 443.844, 52877.285 24/09/15,21:55:01,10,09,1, 11.9,1,1, 12.151, 10475.363, 443.843, 52877.360 24/09/15,21:55:01,11,09,1, 11.9,1,1, 12.151, 10475.354, 443.859, 52877.261 24/09/15,21:55:01,12,09,1, 11.9,1,1, 12.151, 10475.348, 443.841, 52877.256 24/09/15,21:55:01,13,09,1, 11.9,1,1, 12.151, 10475.373, 443.851, 52877.236 24/09/15,21:55:01,14,09,1, 11.9,1,1, 12.151, 10475.342, 443.862, 52877.287 24/09/15,21:55:01,15,09,1, 11.9,1,1, 12.151, 10475.369, 443.856, 52877.345 24/09/15,21:55:01,16,09,1, 11.9,1,1, 12.151, 10475.354, 443.848, 52877.337 24/09/15,21:55:01,17,09,1, 11.9,1,1, 12.151, 10475.338, 443.885, 52877.287 24/09/15,21:55:01,18,09,1, 11.9,1,1, 12.151, 10475.374, 443.855, 52877.275 24/09/15,21:55:01,19,09,1, 11.9,1,1, 12.151, 10475.327, 443.869, 52877.243 24/09/15,21:55:02,00,10,1, 11.9,1,1, 12.153, 10475.323, 443.869, 52877.243 24/09/15,21:55:02,01,10,1, 11.9,1,1, 12.153, 10475.323, 443.853, 52877.275 24/09/15,21:55:02,02,10,1, 11.9,1,1, 12.153, 10475.314, 443.836, 52877.262 24/09/15,21:55:02,03,10,1, 11.9,1,1, 12.153, 10475.318, 443.862, 52877.275 24/09/15,21:55:02,04,10,1, 11.9,1,1, 12.153, 10475.322, 443.839, 52877.330 24/09/15,21:55:02,05,10,1, 11.9,1,1, 12.153, 10475.325, 443.861, 52877.282 24/09/15,21:55:02,06,10,1, 11.9,1,1, 12.153, 10475.317, 443.827, 52877.329 24/09/15,21:55:02,07,10,1, 11.9,1,1, 12.153, 10475.339, 443.838, 52877.342 24/09/15,21:55:02,08,10,1, 11.9,1,1, 12.153, 10475.315, 443.839, 52877.277 24/09/15,21:55:02,09,10,1, 11.9,1,1, 12.153, 10475.319, 443.835, 52877.282 24/09/15,21:55:02,10,10,1, 11.9,1,1, 12.153, 10475.310, 443.855, 52877.252 24/09/15,21:55:02,11,10,1, 11.9,1,1, 12.153, 10475.340, 443.874, 52877.455 24/09/15,21:55:02,12,10,1, 11.9,1,1, 12.153, 10475.289, 443.854, 52877.237 24/09/15,21:55:02,13,10,1, 11.9,1,1, 12.153, 10475.285, 443.859, 52877.318 24/09/15,21:55:02,14,10,1, 11.9,1,1, 12.153, 10475.310, 443.870, 52877.291 24/09/15,21:55:02,15,10,1, 11.9,1,1, 12.153, 10475.284, 443.882, 52877.280 24/09/15,21:55:02,16,10,1, 11.9,1,1, 12.153, 10475.288, 443.858, 52877.226 24/09/15,21:55:02,17,10,1, 11.9,1,1, 12.153, 10475.269, 443.839, 52877.312 24/09/15,21:55:02,18,10,1, 11.9,1,1, 12.153, 10475.266, 443.870, 52877.285 24/09/15,21:55:02,19,10,1, 11.9,1,1, 12.153, 10475.280, 443.859, 52877.284 24/09/15,21:55:03,00,10,1, 11.8,1,1, 12.155, 10475.273, 443.859, 52877.284 24/09/15,21:55:03,01,10,1, 11.8,1,1, 12.155, 10475.274, 443.870, 52877.251 24/09/15,21:55:03,02,10,1, 11.8,1,1, 12.155, 10475.274, 443.836, 52877.249 24/09/15,21:55:03,03,10,1, 11.8,1,1, 12.155, 10475.301, 443.868, 52877.240 24/09/15,21:55:03,04,10,1, 11.8,1,1, 12.155, 10475.288, 443.854, 52877.261 24/09/15,21:55:03,05,10,1, 11.8,1,1, 12.155, 10475.271, 443.839, 52877.282 24/09/15,21:55:03,06,10,1, 11.8,1,1, 12.155, 10475.226, 443.869, 52877.300 24/09/15,21:55:03,07,10,1, 11.8,1,1, 12.155, 10475.254, 443.852, 52877.306 24/09/15,21:55:03,08,10,1, 11.8,1,1, 12.155, 10475.223, 443.843, 52877.247 24/09/15,21:55:03,09,10,1, 11.8,1,1, 12.155, 10475.248, 443.848, 52877.318 24/09/15,21:55:03,10,10,1, 11.8,1,1, 12.155, 10475.234, 443.851, 52877.279 24/09/15,21:55:03,11,10,1, 11.8,1,1, 12.155, 10475.240, 443.859, 52877.311 24/09/15,21:55:03,12,10,1, 11.8,1,1, 12.155, 10475.221, 443.833, 52877.272 24/09/15,21:55:03,13,10,1, 11.8,1,1, 12.155, 10475.232, 443.840, 52877.300 24/09/15,21:55:03,14,10,1, 11.8,1,1, 12.155, 10475.228, 443.840, 52877.315 24/09/15,21:55:03,15,10,1, 11.8,1,1, 12.155, 10475.218, 443.849, 52877.333 24/09/15,21:55:03,16,10,1, 11.8,1,1, 12.155, 10475.207, 443.847, 52877.266 24/09/15,21:55:03,17,10,1, 11.8,1,1, 12.155, 10475.211, 443.856, 52877.295 24/09/15,21:55:03,18,10,1, 11.8,1,1, 12.155, 10475.203, 443.853, 52877.280 24/09/15,21:55:03,19,10,1, 11.8,1,1, 12.155, 10475.235, 443.857, 52877.304 24/09/15,21:55:04,00,09,1, 11.9,1,1, 12.150, 10475.231, 443.857, 52877.304 24/09/15,21:55:04,01,09,1, 11.9,1,1, 12.150, 10475.242, 443.856, 52877.265 24/09/15,21:55:04,02,09,1, 11.9,1,1, 12.150, 10475.213, 443.865, 52877.266 24/09/15,21:55:04,03,09,1, 11.9,1,1, 12.150, 10475.228, 443.835, 52877.300 24/09/15,21:55:04,04,09,1, 11.9,1,1, 12.150, 10475.211, 443.857, 52877.364 24/09/15,21:55:04,05,09,1, 11.9,1,1, 12.150, 10475.195, 443.837, 52877.326 24/09/15,21:55:04,06,09,1, 11.9,1,1, 12.150, 10475.193, 443.842, 52877.350 24/09/15,21:55:04,07,09,1, 11.9,1,1, 12.150, 10475.185, 443.841, 52877.313 24/09/15,21:55:04,08,09,1, 11.9,1,1, 12.150, 10475.196, 443.840, 52877.224 24/09/15,21:55:04,09,09,1, 11.9,1,1, 12.150, 10475.168, 443.810, 52877.257 24/09/15,21:55:04,10,09,1, 11.9,1,1, 12.150, 10475.181, 443.836, 52877.256 24/09/15,21:55:04,11,09,1, 11.9,1,1, 12.150, 10475.173, 443.833, 52877.321 24/09/15,21:55:04,12,09,1, 11.9,1,1, 12.150, 10475.168, 443.820, 52877.197 24/09/15,21:55:04,13,09,1, 11.9,1,1, 12.150, 10475.203, 443.827, 52877.337 24/09/15,21:55:04,14,09,1, 11.9,1,1, 12.150, 10475.191, 443.837, 52877.251 24/09/15,21:55:04,15,09,1, 11.9,1,1, 12.150, 10475.164, 443.817, 52877.214 24/09/15,21:55:04,16,09,1, 11.9,1,1, 12.150, 10475.165, 443.843, 52877.324 24/09/15,21:55:04,17,09,1, 11.9,1,1, 12.150, 10475.160, 443.837, 52877.252 24/09/15,21:55:04,18,09,1, 11.9,1,1, 12.150, 10475.180, 443.816, 52877.313 24/09/15,21:55:04,19,09,1, 11.9,1,1, 12.150, 10475.178, 443.827, 52877.317 24/09/15,21:55:05,00,09,1, 11.9,1,1, 12.154, 10475.173, 443.827, 52877.317 24/09/15,21:55:05,01,09,1, 11.9,1,1, 12.154, 10475.135, 443.808, 52877.202 24/09/15,21:55:05,02,09,1, 11.9,1,1, 12.154, 10475.154, 443.803, 52877.331 24/09/15,21:55:05,03,09,1, 11.9,1,1, 12.154, 10475.148, 443.822, 52877.276 24/09/15,21:55:05,04,09,1, 11.9,1,1, 12.154, 10475.147, 443.829, 52877.306 24/09/15,21:55:05,05,09,1, 11.9,1,1, 12.154, 10475.148, 443.809, 52877.264 24/09/15,21:55:05,06,09,1, 11.9,1,1, 12.154, 10475.099, 443.810, 52877.274 24/09/15,21:55:05,07,09,1, 11.9,1,1, 12.154, 10475.136, 443.808, 52877.267 24/09/15,21:55:05,08,09,1, 11.9,1,1, 12.154, 10475.141, 443.856, 52877.297 24/09/15,21:55:05,09,09,1, 11.9,1,1, 12.154, 10475.140, 443.798, 52877.206 24/09/15,21:55:05,10,09,1, 11.9,1,1, 12.154, 10475.119, 443.809, 52877.275 24/09/15,21:55:05,11,09,1, 11.9,1,1, 12.154, 10475.133, 443.786, 52877.237 24/09/15,21:55:05,12,09,1, 11.9,1,1, 12.154, 10475.137, 443.767, 52877.221 24/09/15,21:55:05,13,09,1, 11.9,1,1, 12.154, 10475.119, 443.803, 52877.283 24/09/15,21:55:05,14,09,1, 11.9,1,1, 12.154, 10475.110, 443.795, 52877.242 24/09/15,21:55:05,15,09,1, 11.9,1,1, 12.154, 10475.099, 443.811, 52877.230 24/09/15,21:55:05,16,09,1, 11.9,1,1, 12.154, 10475.113, 443.794, 52877.254 24/09/15,21:55:05,17,09,1, 11.9,1,1, 12.154, 10475.092, 443.812, 52877.263 24/09/15,21:55:05,18,09,1, 11.9,1,1, 12.154, 10475.104, 443.781, 52877.257 24/09/15,21:55:05,19,09,1, 11.9,1,1, 12.154, 10475.121, 443.791, 52877.207 24/09/15,21:55:06,00,08,1, 11.9,1,1, 12.148, 10475.115, 443.791, 52877.207 24/09/15,21:55:06,01,08,1, 11.9,1,1, 12.148, 10475.094, 443.793, 52877.249 24/09/15,21:55:06,02,08,1, 11.9,1,1, 12.148, 10475.122, 443.787, 52877.261 24/09/15,21:55:06,03,08,1, 11.9,1,1, 12.148, 10475.100, 443.779, 52877.198 24/09/15,21:55:06,04,08,1, 11.9,1,1, 12.148, 10475.083, 443.766, 52877.190 24/09/15,21:55:06,05,08,1, 11.9,1,1, 12.148, 10475.079, 443.768, 52877.219 24/09/15,21:55:06,06,08,1, 11.9,1,1, 12.148, 10475.083, 443.748, 52877.216 24/09/15,21:55:06,07,08,1, 11.9,1,1, 12.148, 10475.097, 443.760, 52877.262 24/09/15,21:55:06,08,08,1, 11.9,1,1, 12.148, 10475.059, 443.763, 52877.238 24/09/15,21:55:06,09,08,1, 11.9,1,1, 12.148, 10475.085, 443.751, 52877.250 24/09/15,21:55:06,10,08,1, 11.9,1,1, 12.148, 10475.070, 443.771, 52877.232 24/09/15,21:55:06,11,08,1, 11.9,1,1, 12.148, 10475.050, 443.760, 52877.214 24/09/15,21:55:06,12,08,1, 11.9,1,1, 12.148, 10475.052, 443.770, 52877.248 24/09/15,21:55:06,13,08,1, 11.9,1,1, 12.148, 10475.062, 443.732, 52877.226 24/09/15,21:55:06,14,08,1, 11.9,1,1, 12.148, 10475.054, 443.746, 52877.218 24/09/15,21:55:06,15,08,1, 11.9,1,1, 12.148, 10475.046, 443.750, 52877.244 24/09/15,21:55:06,16,08,1, 11.9,1,1, 12.148, 10475.045, 443.751, 52877.241 24/09/15,21:55:06,17,08,1, 11.9,1,1, 12.148, 10475.053, 443.738, 52877.238 24/09/15,21:55:06,18,08,1, 11.9,1,1, 12.148, 10475.034, 443.731, 52877.242 24/09/15,21:55:06,19,08,1, 11.9,1,1, 12.148, 10475.025, 443.741, 52877.228 24/09/15,21:55:07,00,08,1, 11.9,1,1, 12.149, 10475.023, 443.741, 52877.228 24/09/15,21:55:07,01,08,1, 11.9,1,1, 12.149, 10475.045, 443.734, 52877.259 24/09/15,21:55:07,02,08,1, 11.9,1,1, 12.149, 10475.030, 443.733, 52877.306 24/09/15,21:55:07,03,08,1, 11.9,1,1, 12.149, 10475.050, 443.718, 52877.196 24/09/15,21:55:07,04,08,1, 11.9,1,1, 12.149, 10475.036, 443.725, 52877.230 24/09/15,21:55:07,05,08,1, 11.9,1,1, 12.149, 10475.009, 443.728, 52877.279 24/09/15,21:55:07,06,08,1, 11.9,1,1, 12.149, 10475.018, 443.730, 52877.263 24/09/15,21:55:07,07,08,1, 11.9,1,1, 12.149, 10474.995, 443.721, 52877.207 24/09/15,21:55:07,08,08,1, 11.9,1,1, 12.149, 10475.011, 443.700, 52877.193 24/09/15,21:55:07,09,08,1, 11.9,1,1, 12.149, 10475.005, 443.702, 52877.266 24/09/15,21:55:07,10,08,1, 11.9,1,1, 12.149, 10474.985, 443.694, 52877.198 24/09/15,21:55:07,11,08,1, 11.9,1,1, 12.149, 10475.005, 443.693, 52877.256 24/09/15,21:55:07,12,08,1, 11.9,1,1, 12.149, 10475.007, 443.696, 52877.270 24/09/15,21:55:07,13,08,1, 11.9,1,1, 12.149, 10474.972, 443.699, 52877.284 24/09/15,21:55:07,14,08,1, 11.9,1,1, 12.149, 10474.985, 443.698, 52877.298 24/09/15,21:55:07,15,08,1, 11.9,1,1, 12.149, 10475.011, 443.676, 52877.170 24/09/15,21:55:07,16,08,1, 11.9,1,1, 12.149, 10474.999, 443.676, 52877.340 24/09/15,21:55:07,17,08,1, 11.9,1,1, 12.149, 10475.003, 443.663, 52877.228 24/09/15,21:55:07,18,08,1, 11.9,1,1, 12.149, 10474.976, 443.646, 52877.227 24/09/15,21:55:07,19,08,1, 11.9,1,1, 12.149, 10474.982, 443.658, 52877.205 24/09/15,21:55:08,00,09,1, 11.9,1,1, 12.149, 10474.981, 443.658, 52877.205 24/09/15,21:55:08,01,09,1, 11.9,1,1, 12.149, 10474.958, 443.680, 52877.221 24/09/15,21:55:08,02,09,1, 11.9,1,1, 12.149, 10474.980, 443.675, 52877.290 24/09/15,21:55:08,03,09,1, 11.9,1,1, 12.149, 10474.972, 443.681, 52877.281 24/09/15,21:55:08,04,09,1, 11.9,1,1, 12.149, 10474.973, 443.663, 52877.242 24/09/15,21:55:08,05,09,1, 11.9,1,1, 12.149, 10474.977, 443.661, 52877.230 24/09/15,21:55:08,06,09,1, 11.9,1,1, 12.149, 10474.971, 443.662, 52877.200 24/09/15,21:55:08,07,09,1, 11.9,1,1, 12.149, 10474.938, 443.655, 52877.192 24/09/15,21:55:08,08,09,1, 11.9,1,1, 12.149, 10474.963, 443.653, 52877.252 24/09/15,21:55:08,09,09,1, 11.9,1,1, 12.149, 10474.940, 443.665, 52877.216 24/09/15,21:55:08,10,09,1, 11.9,1,1, 12.149, 10474.969, 443.662, 52877.244 24/09/15,21:55:08,11,09,1, 11.9,1,1, 12.149, 10474.937, 443.641, 52877.228 24/09/15,21:55:08,12,09,1, 11.9,1,1, 12.149, 10474.938, 443.641, 52877.228 24/09/15,21:55:08,13,09,1, 11.9,1,1, 12.149, 10474.935, 443.667, 52877.256 24/09/15,21:55:08,14,09,1, 11.9,1,1, 12.149, 10474.923, 443.666, 52877.244 24/09/15,21:55:08,15,09,1, 11.9,1,1, 12.149, 10474.927, 443.661, 52877.276 24/09/15,21:55:08,16,09,1, 11.9,1,1, 12.149, 10474.915, 443.640, 52877.239 24/09/15,21:55:08,17,09,1, 11.9,1,1, 12.149, 10474.907, 443.646, 52877.252 24/09/15,21:55:08,18,09,1, 11.9,1,1, 12.149, 10474.898, 443.652, 52877.238 24/09/15,21:55:08,19,09,1, 11.9,1,1, 12.149, 10474.890, 443.630, 52877.219 24/09/15,21:55:09,00,09,1, 11.9,1,1, 12.154, 10474.889, 443.630, 52877.219 24/09/15,21:55:09,01,09,1, 11.9,1,1, 12.154, 10474.893, 443.646, 52877.237 24/09/15,21:55:09,02,09,1, 11.9,1,1, 12.154, 10474.893, 443.652, 52877.218 24/09/15,21:55:09,03,09,1, 11.9,1,1, 12.154, 10474.917, 443.616, 52877.216 24/09/15,21:55:09,04,09,1, 11.9,1,1, 12.154, 10474.888, 443.643, 52877.246 24/09/15,21:55:09,05,09,1, 11.9,1,1, 12.154, 10474.891, 443.622, 52877.251 24/09/15,21:55:09,06,09,1, 11.9,1,1, 12.154, 10474.894, 443.633, 52877.168 24/09/15,21:55:09,07,09,1, 11.9,1,1, 12.154, 10474.893, 443.609, 52877.187 24/09/15,21:55:09,08,09,1, 11.9,1,1, 12.154, 10474.872, 443.608, 52877.205 24/09/15,21:55:09,09,09,1, 11.9,1,1, 12.154, 10474.888, 443.619, 52877.251 24/09/15,21:55:09,10,09,1, 11.9,1,1, 12.154, 10474.850, 443.604, 52877.239 24/09/15,21:55:09,11,09,1, 11.9,1,1, 12.154, 10474.868, 443.584, 52877.193 24/09/15,21:55:09,12,09,1, 11.9,1,1, 12.154, 10474.895, 443.611, 52877.226 24/09/15,21:55:09,13,09,1, 11.9,1,1, 12.154, 10474.870, 443.584, 52877.273 24/09/15,21:55:09,14,09,1, 11.9,1,1, 12.154, 10474.869, 443.586, 52877.249 24/09/15,21:55:09,15,09,1, 11.9,1,1, 12.154, 10474.895, 443.581, 52877.174 24/09/15,21:55:09,16,09,1, 11.9,1,1, 12.154, 10474.855, 443.568, 52877.250 24/09/15,21:55:09,17,09,1, 11.9,1,1, 12.154, 10474.866, 443.589, 52877.224 24/09/15,21:55:09,18,09,1, 11.9,1,1, 12.154, 10474.844, 443.590, 52877.153 24/09/15,21:55:09,19,09,1, 11.9,1,1, 12.154, 10474.836, 443.556, 52877.166 24/09/15,21:55:10,00,09,1, 11.9,1,1, 12.152, 10474.831, 443.556, 52877.166 24/09/15,21:55:10,01,09,1, 11.9,1,1, 12.152, 10474.829, 443.582, 52877.204 24/09/15,21:55:10,02,09,1, 11.9,1,1, 12.152, 10474.833, 443.579, 52877.271 24/09/15,21:55:10,03,09,1, 11.9,1,1, 12.152, 10474.825, 443.581, 52877.227 24/09/15,21:55:10,04,09,1, 11.9,1,1, 12.152, 10474.816, 443.571, 52877.156 24/09/15,21:55:10,05,09,1, 11.9,1,1, 12.152, 10474.832, 443.569, 52877.246 24/09/15,21:55:10,06,09,1, 11.9,1,1, 12.152, 10474.831, 443.576, 52877.229 24/09/15,21:55:10,07,09,1, 11.9,1,1, 12.152, 10474.812, 443.561, 52877.206 24/09/15,21:55:10,08,09,1, 11.9,1,1, 12.152, 10474.791, 443.565, 52877.216 24/09/15,21:55:10,09,09,1, 11.9,1,1, 12.152, 10474.809, 443.556, 52877.189 24/09/15,21:55:10,10,09,1, 11.9,1,1, 12.152, 10474.822, 443.547, 52877.194 24/09/15,21:55:10,11,09,1, 11.9,1,1, 12.152, 10474.805, 443.553, 52877.165 24/09/15,21:55:10,12,09,1, 11.9,1,1, 12.152, 10474.800, 443.547, 52877.229 24/09/15,21:55:10,13,09,1, 11.9,1,1, 12.152, 10474.809, 443.550, 52877.200 24/09/15,21:55:10,14,09,1, 11.9,1,1, 12.152, 10474.788, 443.550, 52877.206 24/09/15,21:55:10,15,09,1, 11.9,1,1, 12.152, 10474.794, 443.554, 52877.200 24/09/15,21:55:10,16,09,1, 11.9,1,1, 12.152, 10474.803, 443.558, 52877.214 24/09/15,21:55:10,17,09,1, 11.9,1,1, 12.152, 10474.804, 443.545, 52877.193 24/09/15,21:55:10,18,09,1, 11.9,1,1, 12.152, 10474.795, 443.531, 52877.243 24/09/15,21:55:10,19,09,1, 11.9,1,1, 12.152, 10474.779, 443.543, 52877.251 24/09/15,21:55:11,00,09,1, 11.9,1,1, 12.150, 10474.772, 443.543, 52877.251 24/09/15,21:55:11,01,09,1, 11.9,1,1, 12.150, 10474.794, 443.545, 52877.141 24/09/15,21:55:11,02,09,1, 11.9,1,1, 12.150, 10474.781, 443.541, 52877.162 24/09/15,21:55:11,03,09,1, 11.9,1,1, 12.150, 10474.780, 443.530, 52877.212 24/09/15,21:55:11,04,09,1, 11.9,1,1, 12.150, 10474.781, 443.534, 52877.211 24/09/15,21:55:11,05,09,1, 11.9,1,1, 12.150, 10474.791, 443.505, 52877.216 24/09/15,21:55:11,06,09,1, 11.9,1,1, 12.150, 10474.787, 443.502, 52877.226 24/09/15,21:55:11,07,09,1, 11.9,1,1, 12.150, 10474.775, 443.510, 52877.260 24/09/15,21:55:11,08,09,1, 11.9,1,1, 12.150, 10474.769, 443.527, 52877.265 24/09/15,21:55:11,09,09,1, 11.9,1,1, 12.150, 10474.778, 443.524, 52877.252 24/09/15,21:55:11,10,09,1, 11.9,1,1, 12.150, 10474.761, 443.526, 52877.253 24/09/15,21:55:11,11,09,1, 11.9,1,1, 12.150, 10474.766, 443.503, 52877.207 24/09/15,21:55:11,12,09,1, 11.9,1,1, 12.150, 10474.769, 443.535, 52877.238 24/09/15,21:55:11,13,09,1, 11.9,1,1, 12.150, 10474.720, 443.534, 52877.278 24/09/15,21:55:11,14,09,1, 11.9,1,1, 12.150, 10474.746, 443.527, 52877.191 24/09/15,21:55:11,15,09,1, 11.9,1,1, 12.150, 10474.731, 443.518, 52877.245 24/09/15,21:55:11,16,09,1, 11.9,1,1, 12.150, 10474.750, 443.507, 52877.290 24/09/15,21:55:11,17,09,1, 11.9,1,1, 12.150, 10474.732, 443.514, 52877.286 24/09/15,21:55:11,18,09,1, 11.9,1,1, 12.150, 10474.739, 443.501, 52877.202 24/09/15,21:55:11,19,09,1, 11.9,1,1, 12.150, 10474.742, 443.468, 52877.180 24/09/15,21:55:12,00,09,1, 11.9,1,1, 12.150, 10474.739, 443.468, 52877.180 24/09/15,21:55:12,01,09,1, 11.9,1,1, 12.150, 10474.739, 443.488, 52877.254 24/09/15,21:55:12,02,09,1, 11.9,1,1, 12.150, 10474.743, 443.492, 52877.246 24/09/15,21:55:12,03,09,1, 11.9,1,1, 12.150, 10474.748, 443.504, 52877.203 24/09/15,21:55:12,04,09,1, 11.9,1,1, 12.150, 10474.734, 443.482, 52877.231 24/09/15,21:55:12,05,09,1, 11.9,1,1, 12.150, 10474.732, 443.479, 52877.166 24/09/15,21:55:12,06,09,1, 11.9,1,1, 12.150, 10474.713, 443.495, 52877.194 24/09/15,21:55:12,07,09,1, 11.9,1,1, 12.150, 10474.733, 443.490, 52877.223 24/09/15,21:55:12,08,09,1, 11.9,1,1, 12.150, 10474.733, 443.482, 52877.211 24/09/15,21:55:12,09,09,1, 11.9,1,1, 12.150, 10474.726, 443.499, 52877.212 24/09/15,21:55:12,10,09,1, 11.9,1,1, 12.150, 10474.728, 443.481, 52877.252 24/09/15,21:55:12,11,09,1, 11.9,1,1, 12.150, 10474.715, 443.483, 52877.204 24/09/15,21:55:12,12,09,1, 11.9,1,1, 12.150, 10474.709, 443.465, 52877.271 24/09/15,21:55:12,13,09,1, 11.9,1,1, 12.150, 10474.708, 443.455, 52877.221 24/09/15,21:55:12,14,09,1, 11.9,1,1, 12.150, 10474.688, 443.459, 52877.298 24/09/15,21:55:12,15,09,1, 11.9,1,1, 12.150, 10474.718, 443.479, 52877.212 24/09/15,21:55:12,16,09,1, 11.9,1,1, 12.150, 10474.700, 443.476, 52877.260 24/09/15,21:55:12,17,09,1, 11.9,1,1, 12.150, 10474.714, 443.455, 52877.241 24/09/15,21:55:12,18,09,1, 11.9,1,1, 12.150, 10474.685, 443.468, 52877.234 24/09/15,21:55:12,19,09,1, 11.9,1,1, 12.150, 10474.704, 443.470, 52877.231 24/09/15,21:55:13,00,09,1, 11.9,1,1, 12.147, 10474.697, 443.470, 52877.231 24/09/15,21:55:13,01,09,1, 11.9,1,1, 12.147, 10474.690, 443.480, 52877.265 24/09/15,21:55:13,02,09,1, 11.9,1,1, 12.147, 10474.680, 443.427, 52877.212 24/09/15,21:55:13,03,09,1, 11.9,1,1, 12.147, 10474.670, 443.458, 52877.217 24/09/15,21:55:13,04,09,1, 11.9,1,1, 12.147, 10474.653, 443.456, 52877.232 24/09/15,21:55:13,05,09,1, 11.9,1,1, 12.147, 10474.690, 443.466, 52877.217 24/09/15,21:55:13,06,09,1, 11.9,1,1, 12.147, 10474.706, 443.460, 52877.219 24/09/15,21:55:13,07,09,1, 11.9,1,1, 12.147, 10474.689, 443.440, 52877.257 24/09/15,21:55:13,08,09,1, 11.9,1,1, 12.147, 10474.694, 443.469, 52877.277 24/09/15,21:55:13,09,09,1, 11.9,1,1, 12.147, 10474.692, 443.458, 52877.267 24/09/15,21:55:13,10,09,1, 11.9,1,1, 12.147, 10474.670, 443.468, 52877.201 24/09/15,21:55:13,11,09,1, 11.9,1,1, 12.147, 10474.669, 443.452, 52877.254 24/09/15,21:55:13,12,09,1, 11.9,1,1, 12.147, 10474.679, 443.470, 52877.233 24/09/15,21:55:13,13,09,1, 11.9,1,1, 12.147, 10474.661, 443.442, 52877.292 24/09/15,21:55:13,14,09,1, 11.9,1,1, 12.147, 10474.673, 443.441, 52877.251 24/09/15,21:55:13,15,09,1, 11.9,1,1, 12.147, 10474.674, 443.455, 52877.201 24/09/15,21:55:13,16,09,1, 11.9,1,1, 12.147, 10474.677, 443.437, 52877.070 24/09/15,21:55:13,17,09,1, 11.9,1,1, 12.147, 10474.662, 443.438, 52877.213 24/09/15,21:55:13,18,09,1, 11.9,1,1, 12.147, 10474.656, 443.441, 52877.264 24/09/15,21:55:13,19,09,1, 11.9,1,1, 12.147, 10474.659, 443.446, 52877.240 24/09/15,21:55:14,00,09,1, 12.0,1,1, 12.148, 10474.656, 443.446, 52877.240 24/09/15,21:55:14,01,09,1, 12.0,1,1, 12.148, 10474.658, 443.421, 52877.278 24/09/15,21:55:14,02,09,1, 12.0,1,1, 12.148, 10474.638, 443.421, 52877.274 24/09/15,21:55:14,03,09,1, 12.0,1,1, 12.148, 10474.661, 443.427, 52877.235 24/09/15,21:55:14,04,09,1, 12.0,1,1, 12.148, 10474.656, 443.409, 52877.268 24/09/15,21:55:14,05,09,1, 12.0,1,1, 12.148, 10474.669, 443.445, 52877.251 24/09/15,21:55:14,06,09,1, 12.0,1,1, 12.148, 10474.643, 443.427, 52877.262 24/09/15,21:55:14,07,09,1, 12.0,1,1, 12.148, 10474.638, 443.452, 52877.386 24/09/15,21:55:14,08,09,1, 12.0,1,1, 12.148, 10474.639, 443.419, 52877.293 24/09/15,21:55:14,09,09,1, 12.0,1,1, 12.148, 10474.619, 443.426, 52877.244 24/09/15,21:55:14,10,09,1, 12.0,1,1, 12.148, 10474.680, 443.428, 52877.233 24/09/15,21:55:14,11,09,1, 12.0,1,1, 12.148, 10474.638, 443.408, 52877.252 24/09/15,21:55:14,12,09,1, 12.0,1,1, 12.148, 10474.628, 443.404, 52877.267 24/09/15,21:55:14,13,09,1, 12.0,1,1, 12.148, 10474.623, 443.404, 52877.199 24/09/15,21:55:14,14,09,1, 12.0,1,1, 12.148, 10474.626, 443.432, 52877.277 24/09/15,21:55:14,15,09,1, 12.0,1,1, 12.148, 10474.617, 443.449, 52877.314 24/09/15,21:55:14,16,09,1, 12.0,1,1, 12.148, 10474.623, 443.415, 52877.178 24/09/15,21:55:14,17,09,1, 12.0,1,1, 12.148, 10474.655, 443.438, 52877.282 24/09/15,21:55:14,18,09,1, 12.0,1,1, 12.148, 10474.631, 443.439, 52877.258 24/09/15,21:55:14,19,09,1, 12.0,1,1, 12.148, 10474.626, 443.401, 52877.252 24/09/15,21:55:15,00,09,1, 12.0,1,1, 12.148, 10474.622, 443.401, 52877.252 24/09/15,21:55:15,01,09,1, 12.0,1,1, 12.148, 10474.631, 443.422, 52877.215 24/09/15,21:55:15,02,09,1, 12.0,1,1, 12.148, 10474.615, 443.414, 52877.302 24/09/15,21:55:15,03,09,1, 12.0,1,1, 12.148, 10474.629, 443.412, 52877.241 24/09/15,21:55:15,04,09,1, 12.0,1,1, 12.148, 10474.637, 443.420, 52877.186 24/09/15,21:55:15,05,09,1, 12.0,1,1, 12.148, 10474.631, 443.396, 52877.223 24/09/15,21:55:15,06,09,1, 12.0,1,1, 12.148, 10474.615, 443.407, 52877.235 24/09/15,21:55:15,07,09,1, 12.0,1,1, 12.148, 10474.616, 443.412, 52877.220 24/09/15,21:55:15,08,09,1, 12.0,1,1, 12.148, 10474.615, 443.430, 52877.298 24/09/15,21:55:15,09,09,1, 12.0,1,1, 12.148, 10474.611, 443.418, 52877.245 24/09/15,21:55:15,10,09,1, 12.0,1,1, 12.148, 10474.609, 443.376, 52877.273 24/09/15,21:55:15,11,09,1, 12.0,1,1, 12.148, 10474.636, 443.408, 52877.287 24/09/15,21:55:15,12,09,1, 12.0,1,1, 12.148, 10474.616, 443.426, 52877.296 24/09/15,21:55:15,13,09,1, 12.0,1,1, 12.148, 10474.618, 443.399, 52877.264 24/09/15,21:55:15,14,09,1, 12.0,1,1, 12.148, 10474.604, 443.405, 52877.255 24/09/15,21:55:15,15,09,1, 12.0,1,1, 12.148, 10474.616, 443.394, 52877.276 24/09/15,21:55:15,16,09,1, 12.0,1,1, 12.148, 10474.586, 443.390, 52877.246 24/09/15,21:55:15,17,09,1, 12.0,1,1, 12.148, 10474.597, 443.375, 52877.004 24/09/15,21:55:15,18,09,1, 12.0,1,1, 12.148, 10474.575, 443.377, 52877.395 24/09/15,21:55:15,19,09,1, 12.0,1,1, 12.148, 10474.592, 443.400, 52877.333 24/09/15,21:55:16,00,09,1, 11.9,1,1, 12.149, 10474.589, 443.400, 52877.333 24/09/15,21:55:16,01,09,1, 11.9,1,1, 12.149, 10474.615, 443.381, 52877.216 24/09/15,21:55:16,02,09,1, 11.9,1,1, 12.149, 10474.609, 443.387, 52877.232 24/09/15,21:55:16,03,09,1, 11.9,1,1, 12.149, 10474.587, 443.369, 52877.214 24/09/15,21:55:16,04,09,1, 11.9,1,1, 12.149, 10474.603, 443.385, 52877.275 24/09/15,21:55:16,05,09,1, 11.9,1,1, 12.149, 10474.606, 443.370, 52877.187 24/09/15,21:55:16,06,09,1, 11.9,1,1, 12.149, 10474.595, 443.380, 52877.235 24/09/15,21:55:16,07,09,1, 11.9,1,1, 12.149, 10474.595, 443.359, 52877.233 24/09/15,21:55:16,08,09,1, 11.9,1,1, 12.149, 10474.599, 443.370, 52877.297 24/09/15,21:55:16,09,09,1, 11.9,1,1, 12.149, 10474.598, 443.356, 52877.219 24/09/15,21:55:16,10,09,1, 11.9,1,1, 12.149, 10474.609, 443.361, 52877.270 24/09/15,21:55:16,11,09,1, 11.9,1,1, 12.149, 10474.596, 443.343, 52877.239 24/09/15,21:55:16,12,09,1, 11.9,1,1, 12.149, 10474.597, 443.339, 52877.230 24/09/15,21:55:16,13,09,1, 11.9,1,1, 12.149, 10474.601, 443.359, 52877.245 24/09/15,21:55:16,14,09,1, 11.9,1,1, 12.149, 10474.620, 443.362, 52877.260 24/09/15,21:55:16,15,09,1, 11.9,1,1, 12.149, 10474.609, 443.334, 52877.208 24/09/15,21:55:16,16,09,1, 11.9,1,1, 12.149, 10474.597, 443.327, 52877.296 24/09/15,21:55:16,17,09,1, 11.9,1,1, 12.149, 10474.614, 443.337, 52877.298 24/09/15,21:55:16,18,09,1, 11.9,1,1, 12.149, 10474.598, 443.310, 52877.287 24/09/15,21:55:16,19,09,1, 11.9,1,1, 12.149, 10474.597, 443.339, 52877.301 24/09/15,21:55:17,00,09,1, 11.8,1,1, 12.148, 10474.589, 443.339, 52877.301 24/09/15,21:55:17,01,09,1, 11.8,1,1, 12.148, 10474.591, 443.327, 52877.238 24/09/15,21:55:17,02,09,1, 11.8,1,1, 12.148, 10474.597, 443.320, 52877.200 24/09/15,21:55:17,03,09,1, 11.8,1,1, 12.148, 10474.590, 443.310, 52877.206 24/09/15,21:55:17,04,09,1, 11.8,1,1, 12.148, 10474.589, 443.321, 52877.210 24/09/15,21:55:17,05,09,1, 11.8,1,1, 12.148, 10474.604, 443.321, 52877.245 24/09/15,21:55:17,06,09,1, 11.8,1,1, 12.148, 10474.598, 443.283, 52877.241 24/09/15,21:55:17,07,09,1, 11.8,1,1, 12.148, 10474.589, 443.301, 52877.228 24/09/15,21:55:17,08,09,1, 11.8,1,1, 12.148, 10474.592, 443.311, 52877.204 24/09/15,21:55:17,09,09,1, 11.8,1,1, 12.148, 10474.595, 443.289, 52877.281 24/09/15,21:55:17,10,09,1, 11.8,1,1, 12.148, 10474.605, 443.286, 52877.235 24/09/15,21:55:17,11,09,1, 11.8,1,1, 12.148, 10474.601, 443.285, 52877.284 24/09/15,21:55:17,12,09,1, 11.8,1,1, 12.148, 10474.614, 443.277, 52877.273 24/09/15,21:55:17,13,09,1, 11.8,1,1, 12.148, 10474.596, 443.281, 52877.269 24/09/15,21:55:17,14,09,1, 11.8,1,1, 12.148, 10474.596, 443.289, 52877.267 24/09/15,21:55:17,15,09,1, 11.8,1,1, 12.148, 10474.604, 443.286, 52877.293 24/09/15,21:55:17,16,09,1, 11.8,1,1, 12.148, 10474.587, 443.290, 52877.278 24/09/15,21:55:17,17,09,1, 11.8,1,1, 12.148, 10474.610, 443.292, 52877.205 24/09/15,21:55:17,18,09,1, 11.8,1,1, 12.148, 10474.589, 443.278, 52877.228 24/09/15,21:55:17,19,09,1, 11.8,1,1, 12.148, 10474.592, 443.254, 52877.210 24/09/15,21:55:18,00,09,1, 11.8,1,1, 12.146, 10474.589, 443.254, 52877.210 24/09/15,21:55:18,01,09,1, 11.8,1,1, 12.146, 10474.584, 443.261, 52877.305 24/09/15,21:55:18,02,09,1, 11.8,1,1, 12.146, 10474.584, 443.251, 52877.220 24/09/15,21:55:18,03,09,1, 11.8,1,1, 12.146, 10474.593, 443.260, 52877.285 24/09/15,21:55:18,04,09,1, 11.8,1,1, 12.146, 10474.580, 443.223, 52877.223 24/09/15,21:55:18,05,09,1, 11.8,1,1, 12.146, 10474.600, 443.254, 52877.244 24/09/15,21:55:18,06,09,1, 11.8,1,1, 12.146, 10474.588, 443.247, 52877.302 24/09/15,21:55:18,07,09,1, 11.8,1,1, 12.146, 10474.589, 443.248, 52877.313 24/09/15,21:55:18,08,09,1, 11.8,1,1, 12.146, 10474.582, 443.232, 52877.208 24/09/15,21:55:18,09,09,1, 11.8,1,1, 12.146, 10474.596, 443.247, 52877.309 24/09/15,21:55:18,10,09,1, 11.8,1,1, 12.146, 10474.595, 443.223, 52877.207 24/09/15,21:55:18,11,09,1, 11.8,1,1, 12.146, 10474.596, 443.215, 52877.230 24/09/15,21:55:18,12,09,1, 11.8,1,1, 12.146, 10474.590, 443.212, 52877.208 24/09/15,21:55:18,13,09,1, 11.8,1,1, 12.146, 10474.589, 443.234, 52877.282 24/09/15,21:55:18,14,09,1, 11.8,1,1, 12.146, 10474.584, 443.221, 52877.162 24/09/15,21:55:18,15,09,1, 11.8,1,1, 12.146, 10474.578, 443.201, 52877.252 24/09/15,21:55:18,16,09,1, 11.8,1,1, 12.146, 10474.591, 443.186, 52877.191 24/09/15,21:55:18,17,09,1, 11.8,1,1, 12.146, 10474.586, 443.195, 52877.236 24/09/15,21:55:18,18,09,1, 11.8,1,1, 12.146, 10474.595, 443.183, 52877.176 24/09/15,21:55:18,19,09,1, 11.8,1,1, 12.146, 10474.575, 443.199, 52877.314 24/09/15,21:55:19,00,09,1, 11.9,1,1, 12.147, 10474.572, 443.199, 52877.314 24/09/15,21:55:19,01,09,1, 11.9,1,1, 12.147, 10474.567, 443.197, 52877.258 24/09/15,21:55:19,02,09,1, 11.9,1,1, 12.147, 10474.550, 443.173, 52877.253 24/09/15,21:55:19,03,09,1, 11.9,1,1, 12.147, 10474.593, 443.166, 52877.212 24/09/15,21:55:19,04,09,1, 11.9,1,1, 12.147, 10474.548, 443.151, 52877.250 24/09/15,21:55:19,05,09,1, 11.9,1,1, 12.147, 10474.557, 443.155, 52877.253 24/09/15,21:55:19,06,09,1, 11.9,1,1, 12.147, 10474.571, 443.146, 52877.292 24/09/15,21:55:19,07,09,1, 11.9,1,1, 12.147, 10474.559, 443.173, 52877.214 24/09/15,21:55:19,08,09,1, 11.9,1,1, 12.147, 10474.577, 443.167, 52877.271 24/09/15,21:55:19,09,09,1, 11.9,1,1, 12.147, 10474.557, 443.146, 52877.248 24/09/15,21:55:19,10,09,1, 11.9,1,1, 12.147, 10474.562, 443.128, 52877.271 24/09/15,21:55:19,11,09,1, 11.9,1,1, 12.147, 10474.591, 443.128, 52877.230 24/09/15,21:55:19,12,09,1, 11.9,1,1, 12.147, 10474.583, 443.148, 52877.237 24/09/15,21:55:19,13,09,1, 11.9,1,1, 12.147, 10474.561, 443.130, 52877.214 24/09/15,21:55:19,14,09,1, 11.9,1,1, 12.147, 10474.578, 443.128, 52877.244 24/09/15,21:55:19,15,09,1, 11.9,1,1, 12.147, 10474.578, 443.145, 52877.236 24/09/15,21:55:19,16,09,1, 11.9,1,1, 12.147, 10474.587, 443.105, 52877.144 24/09/15,21:55:19,17,09,1, 11.9,1,1, 12.147, 10474.576, 443.136, 52877.195 24/09/15,21:55:19,18,09,1, 11.9,1,1, 12.147, 10474.588, 443.125, 52877.291 24/09/15,21:55:19,19,09,1, 11.9,1,1, 12.147, 10474.586, 443.135, 52877.241 24/09/15,21:55:20,00,09,1, 11.8,1,1, 12.146, 10474.581, 443.135, 52877.241 24/09/15,21:55:20,01,09,1, 11.8,1,1, 12.146, 10474.572, 443.121, 52877.264 24/09/15,21:55:20,02,09,1, 11.8,1,1, 12.146, 10474.563, 443.126, 52877.242 24/09/15,21:55:20,03,09,1, 11.8,1,1, 12.146, 10474.583, 443.113, 52877.149 24/09/15,21:55:20,04,09,1, 11.8,1,1, 12.146, 10474.585, 443.142, 52877.303 24/09/15,21:55:20,05,09,1, 11.8,1,1, 12.146, 10474.583, 443.089, 52877.209 24/09/15,21:55:20,06,09,1, 11.8,1,1, 12.146, 10474.606, 443.109, 52877.194 24/09/15,21:55:20,07,09,1, 11.8,1,1, 12.146, 10474.547, 443.110, 52877.296 24/09/15,21:55:20,08,09,1, 11.8,1,1, 12.146, 10474.555, 443.087, 52877.243 24/09/15,21:55:20,09,09,1, 11.8,1,1, 12.146, 10474.566, 443.105, 52877.264 24/09/15,21:55:20,10,09,1, 11.8,1,1, 12.146, 10474.569, 443.087, 52877.286 24/09/15,21:55:20,11,09,1, 11.8,1,1, 12.146, 10474.586, 443.087, 52877.231 24/09/15,21:55:20,12,09,1, 11.8,1,1, 12.146, 10474.575, 443.101, 52877.216 24/09/15,21:55:20,13,09,1, 11.8,1,1, 12.146, 10474.576, 443.086, 52877.278 24/09/15,21:55:20,14,09,1, 11.8,1,1, 12.146, 10474.613, 443.077, 52877.202 24/09/15,21:55:20,15,09,1, 11.8,1,1, 12.146, 10474.580, 443.074, 52877.249 24/09/15,21:55:20,16,09,1, 11.8,1,1, 12.146, 10474.580, 443.087, 52877.250 24/09/15,21:55:20,17,09,1, 11.8,1,1, 12.146, 10474.580, 443.065, 52877.295 24/09/15,21:55:20,18,09,1, 11.8,1,1, 12.146, 10474.585, 443.048, 52877.280 24/09/15,21:55:20,19,09,1, 11.8,1,1, 12.146, 10474.583, 443.043, 52877.209 24/09/15,21:55:21,00,09,1, 11.9,1,1, 12.146, 10474.581, 443.043, 52877.209 24/09/15,21:55:21,01,09,1, 11.9,1,1, 12.146, 10474.576, 443.063, 52877.203 24/09/15,21:55:21,02,09,1, 11.9,1,1, 12.146, 10474.561, 443.066, 52877.217 24/09/15,21:55:21,03,09,1, 11.9,1,1, 12.146, 10474.591, 443.052, 52877.158 24/09/15,21:55:21,04,09,1, 11.9,1,1, 12.146, 10474.554, 443.056, 52877.287 24/09/15,21:55:21,05,09,1, 11.9,1,1, 12.146, 10474.581, 443.046, 52877.175 24/09/15,21:55:21,06,09,1, 11.9,1,1, 12.146, 10474.555, 443.053, 52877.248 24/09/15,21:55:21,07,09,1, 11.9,1,1, 12.146, 10474.575, 443.058, 52877.319 24/09/15,21:55:21,08,09,1, 11.9,1,1, 12.146, 10474.584, 443.064, 52877.299 24/09/15,21:55:21,09,09,1, 11.9,1,1, 12.146, 10474.569, 443.061, 52877.296 24/09/15,21:55:21,10,09,1, 11.9,1,1, 12.146, 10474.600, 443.044, 52877.169 24/09/15,21:55:21,11,09,1, 11.9,1,1, 12.146, 10474.616, 443.055, 52877.223 24/09/15,21:55:21,12,09,1, 11.9,1,1, 12.146, 10474.584, 443.032, 52877.189 24/09/15,21:55:21,13,09,1, 11.9,1,1, 12.146, 10474.577, 443.041, 52877.220 24/09/15,21:55:21,14,09,1, 11.9,1,1, 12.146, 10474.587, 443.035, 52877.234 24/09/15,21:55:21,15,09,1, 11.9,1,1, 12.146, 10474.588, 443.043, 52877.257 24/09/15,21:55:21,16,09,1, 11.9,1,1, 12.146, 10474.567, 443.030, 52877.244 24/09/15,21:55:21,17,09,1, 11.9,1,1, 12.146, 10474.596, 443.053, 52877.320 24/09/15,21:55:21,18,09,1, 11.9,1,1, 12.146, 10474.574, 443.047, 52877.325 24/09/15,21:55:21,19,09,1, 11.9,1,1, 12.146, 10474.573, 443.034, 52877.291 24/09/15,21:55:22,00,09,1, 11.9,1,1, 12.145, 10474.572, 443.034, 52877.291 24/09/15,21:55:22,01,09,1, 11.9,1,1, 12.145, 10474.579, 443.035, 52877.277 24/09/15,21:55:22,02,09,1, 11.9,1,1, 12.145, 10474.569, 443.017, 52877.194 24/09/15,21:55:22,03,09,1, 11.9,1,1, 12.145, 10474.559, 443.053, 52877.305 24/09/15,21:55:22,04,09,1, 11.9,1,1, 12.145, 10474.587, 443.016, 52877.251 24/09/15,21:55:22,05,09,1, 11.9,1,1, 12.145, 10474.585, 443.002, 52877.226 24/09/15,21:55:22,06,09,1, 11.9,1,1, 12.145, 10474.570, 443.028, 52877.284 24/09/15,21:55:22,07,09,1, 11.9,1,1, 12.145, 10474.574, 443.040, 52877.202 24/09/15,21:55:22,08,09,1, 11.9,1,1, 12.145, 10474.569, 443.036, 52877.199 24/09/15,21:55:22,09,09,1, 11.9,1,1, 12.145, 10474.545, 443.022, 52877.327 24/09/15,21:55:22,10,09,1, 11.9,1,1, 12.145, 10474.547, 443.029, 52877.296 24/09/15,21:55:22,11,09,1, 11.9,1,1, 12.145, 10474.579, 443.016, 52877.274 24/09/15,21:55:22,12,09,1, 11.9,1,1, 12.145, 10474.594, 443.005, 52877.264 24/09/15,21:55:22,13,09,1, 11.9,1,1, 12.145, 10474.567, 443.023, 52877.259 24/09/15,21:55:22,14,09,1, 11.9,1,1, 12.145, 10474.571, 443.000, 52877.296 24/09/15,21:55:22,15,09,1, 11.9,1,1, 12.145, 10474.586, 443.020, 52877.248 24/09/15,21:55:22,16,09,1, 11.9,1,1, 12.145, 10474.569, 442.999, 52877.270 24/09/15,21:55:22,17,09,1, 11.9,1,1, 12.145, 10474.559, 443.011, 52877.260 24/09/15,21:55:22,18,09,1, 11.9,1,1, 12.145, 10474.551, 442.987, 52877.236 24/09/15,21:55:22,19,09,1, 11.9,1,1, 12.145, 10474.571, 443.002, 52877.217 24/09/15,21:55:23,00,09,1, 11.9,1,1, 12.145, 10474.564, 443.002, 52877.217 24/09/15,21:55:23,01,09,1, 11.9,1,1, 12.145, 10474.535, 443.030, 52877.333 24/09/15,21:55:23,02,09,1, 11.9,1,1, 12.145, 10474.575, 443.011, 52877.249 24/09/15,21:55:23,03,09,1, 11.9,1,1, 12.145, 10474.545, 443.012, 52877.320 24/09/15,21:55:23,04,09,1, 11.9,1,1, 12.145, 10474.542, 442.998, 52877.313 24/09/15,21:55:23,05,09,1, 11.9,1,1, 12.145, 10474.536, 443.022, 52877.320 24/09/15,21:55:23,06,09,1, 11.9,1,1, 12.145, 10474.569, 443.013, 52877.289 24/09/15,21:55:23,07,09,1, 11.9,1,1, 12.145, 10474.558, 443.004, 52877.253 24/09/15,21:55:23,08,09,1, 11.9,1,1, 12.145, 10474.556, 443.008, 52877.269 24/09/15,21:55:23,09,09,1, 11.9,1,1, 12.145, 10474.559, 443.018, 52877.242 24/09/15,21:55:23,10,09,1, 11.9,1,1, 12.145, 10474.534, 443.022, 52877.330 24/09/15,21:55:23,11,09,1, 11.9,1,1, 12.145, 10474.552, 442.996, 52877.282 24/09/15,21:55:23,12,09,1, 11.9,1,1, 12.145, 10474.545, 443.020, 52877.303 24/09/15,21:55:23,13,09,1, 11.9,1,1, 12.145, 10474.529, 443.014, 52877.286 24/09/15,21:55:23,14,09,1, 11.9,1,1, 12.145, 10474.541, 443.007, 52877.370 24/09/15,21:55:23,15,09,1, 11.9,1,1, 12.145, 10474.546, 442.994, 52877.329 24/09/15,21:55:23,16,09,1, 11.9,1,1, 12.145, 10474.538, 443.027, 52877.372 24/09/15,21:55:23,17,09,1, 11.9,1,1, 12.145, 10474.553, 443.010, 52877.320 24/09/15,21:55:23,18,09,1, 11.9,1,1, 12.145, 10474.540, 443.023, 52877.361 24/09/15,21:55:23,19,09,1, 11.9,1,1, 12.145, 10474.547, 443.027, 52877.362 24/09/15,21:55:24,00,09,1, 11.9,1,1, 12.146, 10474.539, 443.027, 52877.362 24/09/15,21:55:24,01,09,1, 11.9,1,1, 12.146, 10474.567, 443.028, 52877.383 24/09/15,21:55:24,02,09,1, 11.9,1,1, 12.146, 10474.557, 443.022, 52877.346 24/09/15,21:55:24,03,09,1, 11.9,1,1, 12.146, 10474.527, 443.016, 52877.317 24/09/15,21:55:24,04,09,1, 11.9,1,1, 12.146, 10474.522, 443.030, 52877.386 24/09/15,21:55:24,05,09,1, 11.9,1,1, 12.146, 10474.530, 442.996, 52877.382 24/09/15,21:55:24,06,09,1, 11.9,1,1, 12.146, 10474.527, 443.008, 52877.351 24/09/15,21:55:24,07,09,1, 11.9,1,1, 12.146, 10474.543, 443.004, 52877.365 24/09/15,21:55:24,08,09,1, 11.9,1,1, 12.146, 10474.529, 442.987, 52877.361 24/09/15,21:55:24,09,09,1, 11.9,1,1, 12.146, 10474.521, 442.999, 52877.313 24/09/15,21:55:24,10,09,1, 11.9,1,1, 12.146, 10474.525, 442.992, 52877.392 24/09/15,21:55:24,11,09,1, 11.9,1,1, 12.146, 10474.513, 442.999, 52877.378 24/09/15,21:55:24,12,09,1, 11.9,1,1, 12.146, 10474.529, 443.002, 52877.337 24/09/15,21:55:24,13,09,1, 11.9,1,1, 12.146, 10474.522, 442.999, 52877.383 24/09/15,21:55:24,14,09,1, 11.9,1,1, 12.146, 10474.535, 442.977, 52877.305 24/09/15,21:55:24,15,09,1, 11.9,1,1, 12.146, 10474.526, 443.001, 52877.384 24/09/15,21:55:24,16,09,1, 11.9,1,1, 12.146, 10474.526, 442.965, 52877.319 24/09/15,21:55:24,17,09,1, 11.9,1,1, 12.146, 10474.527, 443.041, 52877.390 24/09/15,21:55:24,18,09,1, 11.9,1,1, 12.146, 10474.520, 442.974, 52877.346 24/09/15,21:55:24,19,09,1, 11.9,1,1, 12.146, 10474.502, 443.009, 52877.360 24/09/15,21:55:25,00,09,1, 12.0,1,1, 12.149, 10474.497, 443.009, 52877.360 24/09/15,21:55:25,01,09,1, 12.0,1,1, 12.149, 10474.523, 442.993, 52877.378 24/09/15,21:55:25,02,09,1, 12.0,1,1, 12.149, 10474.517, 442.997, 52877.377 24/09/15,21:55:25,03,09,1, 12.0,1,1, 12.149, 10474.502, 442.990, 52877.355 24/09/15,21:55:25,04,09,1, 12.0,1,1, 12.149, 10474.518, 442.987, 52877.386 24/09/15,21:55:25,05,09,1, 12.0,1,1, 12.149, 10474.510, 442.973, 52877.372 24/09/15,21:55:25,06,09,1, 12.0,1,1, 12.149, 10474.529, 442.993, 52877.340 24/09/15,21:55:25,07,09,1, 12.0,1,1, 12.149, 10474.513, 442.978, 52877.351 24/09/15,21:55:25,08,09,1, 12.0,1,1, 12.149, 10474.522, 442.986, 52877.299 24/09/15,21:55:25,09,09,1, 12.0,1,1, 12.149, 10474.509, 442.993, 52877.369 24/09/15,21:55:25,10,09,1, 12.0,1,1, 12.149, 10474.523, 442.987, 52877.376 24/09/15,21:55:25,11,09,1, 12.0,1,1, 12.149, 10474.508, 443.001, 52877.382 24/09/15,21:55:25,12,09,1, 12.0,1,1, 12.149, 10474.516, 442.976, 52877.344 24/09/15,21:55:25,13,09,1, 12.0,1,1, 12.149, 10474.515, 442.979, 52877.399 24/09/15,21:55:25,14,09,1, 12.0,1,1, 12.149, 10474.533, 442.966, 52877.333 24/09/15,21:55:25,15,09,1, 12.0,1,1, 12.149, 10474.493, 442.968, 52877.322 24/09/15,21:55:25,16,09,1, 12.0,1,1, 12.149, 10474.549, 442.965, 52877.346 24/09/15,21:55:25,17,09,1, 12.0,1,1, 12.149, 10474.502, 442.975, 52877.324 24/09/15,21:55:25,18,09,1, 12.0,1,1, 12.149, 10474.523, 442.968, 52877.368 24/09/15,21:55:25,19,09,1, 12.0,1,1, 12.149, 10474.509, 442.972, 52877.378 24/09/15,21:55:26,00,09,1, 11.9,1,1, 12.148, 10474.505, 442.972, 52877.378 24/09/15,21:55:26,01,09,1, 11.9,1,1, 12.148, 10474.512, 442.966, 52877.392 24/09/15,21:55:26,02,09,1, 11.9,1,1, 12.148, 10474.510, 442.972, 52877.457 24/09/15,21:55:26,03,09,1, 11.9,1,1, 12.148, 10474.492, 442.991, 52877.430 24/09/15,21:55:26,04,09,1, 11.9,1,1, 12.148, 10474.503, 442.964, 52877.424 24/09/15,21:55:26,05,09,1, 11.9,1,1, 12.148, 10474.516, 442.977, 52877.371 24/09/15,21:55:26,06,09,1, 11.9,1,1, 12.148, 10474.513, 442.964, 52877.415 24/09/15,21:55:26,07,09,1, 11.9,1,1, 12.148, 10474.487, 442.973, 52877.386 24/09/15,21:55:26,08,09,1, 11.9,1,1, 12.148, 10474.511, 442.939, 52877.416 24/09/15,21:55:26,09,09,1, 11.9,1,1, 12.148, 10474.528, 442.969, 52877.397 24/09/15,21:55:26,10,09,1, 11.9,1,1, 12.148, 10474.509, 442.958, 52877.471 24/09/15,21:55:26,11,09,1, 11.9,1,1, 12.148, 10474.501, 442.968, 52877.417 24/09/15,21:55:26,12,09,1, 11.9,1,1, 12.148, 10474.508, 442.942, 52877.403 24/09/15,21:55:26,13,09,1, 11.9,1,1, 12.148, 10474.506, 442.951, 52877.381 24/09/15,21:55:26,14,09,1, 11.9,1,1, 12.148, 10474.504, 442.942, 52877.434 24/09/15,21:55:26,15,09,1, 11.9,1,1, 12.148, 10474.516, 442.947, 52877.354 24/09/15,21:55:26,16,09,1, 11.9,1,1, 12.148, 10474.525, 442.961, 52877.395 24/09/15,21:55:26,17,09,1, 11.9,1,1, 12.148, 10474.510, 442.963, 52877.431 24/09/15,21:55:26,18,09,1, 11.9,1,1, 12.148, 10474.500, 442.949, 52877.449 24/09/15,21:55:26,19,09,1, 11.9,1,1, 12.148, 10474.504, 442.931, 52877.489 24/09/15,21:55:27,00,09,1, 11.9,1,1, 12.145, 10474.497, 442.931, 52877.489 24/09/15,21:55:27,01,09,1, 11.9,1,1, 12.145, 10474.554, 442.934, 52877.402 24/09/15,21:55:27,02,09,1, 11.9,1,1, 12.145, 10474.496, 442.933, 52877.417 24/09/15,21:55:27,03,09,1, 11.9,1,1, 12.145, 10474.495, 442.948, 52877.417 24/09/15,21:55:27,04,09,1, 11.9,1,1, 12.145, 10474.518, 442.919, 52877.441 24/09/15,21:55:27,05,09,1, 11.9,1,1, 12.145, 10474.526, 442.934, 52877.394 24/09/15,21:55:27,06,09,1, 11.9,1,1, 12.145, 10474.512, 442.939, 52877.442 24/09/15,21:55:27,07,09,1, 11.9,1,1, 12.145, 10474.522, 442.941, 52877.400 24/09/15,21:55:27,08,09,1, 11.9,1,1, 12.145, 10474.495, 442.942, 52877.459 24/09/15,21:55:27,09,09,1, 11.9,1,1, 12.145, 10474.482, 442.921, 52877.455 24/09/15,21:55:27,10,09,1, 11.9,1,1, 12.145, 10474.526, 442.948, 52877.412 24/09/15,21:55:27,11,09,1, 11.9,1,1, 12.145, 10474.523, 442.931, 52877.386 24/09/15,21:55:27,12,09,1, 11.9,1,1, 12.145, 10474.510, 442.906, 52877.443 24/09/15,21:55:27,13,09,1, 11.9,1,1, 12.145, 10474.510, 442.891, 52877.437 24/09/15,21:55:27,14,09,1, 11.9,1,1, 12.145, 10474.497, 442.904, 52877.437 24/09/15,21:55:27,15,09,1, 11.9,1,1, 12.145, 10474.493, 442.900, 52877.378 24/09/15,21:55:27,16,09,1, 11.9,1,1, 12.145, 10474.500, 442.904, 52877.385 24/09/15,21:55:27,17,09,1, 11.9,1,1, 12.145, 10474.512, 442.913, 52877.429 24/09/15,21:55:27,18,09,1, 11.9,1,1, 12.145, 10474.513, 442.920, 52877.377 24/09/15,21:55:27,19,09,1, 11.9,1,1, 12.145, 10474.510, 442.908, 52877.460 24/09/15,21:55:28,00,09,1, 11.9,1,1, 12.146, 10474.505, 442.908, 52877.460 24/09/15,21:55:28,01,09,1, 11.9,1,1, 12.146, 10474.499, 442.896, 52877.477 24/09/15,21:55:28,02,09,1, 11.9,1,1, 12.146, 10474.521, 442.920, 52877.448 24/09/15,21:55:28,03,09,1, 11.9,1,1, 12.146, 10474.512, 442.887, 52877.455 24/09/15,21:55:28,04,09,1, 11.9,1,1, 12.146, 10474.511, 442.892, 52877.435 24/09/15,21:55:28,05,09,1, 11.9,1,1, 12.146, 10474.507, 442.890, 52877.453 24/09/15,21:55:28,06,09,1, 11.9,1,1, 12.146, 10474.513, 442.878, 52877.444 24/09/15,21:55:28,07,09,1, 11.9,1,1, 12.146, 10474.503, 442.900, 52877.439 24/09/15,21:55:28,08,09,1, 11.9,1,1, 12.146, 10474.495, 442.886, 52877.423 24/09/15,21:55:28,09,09,1, 11.9,1,1, 12.146, 10474.490, 442.888, 52877.383 24/09/15,21:55:28,10,09,1, 11.9,1,1, 12.146, 10474.517, 442.902, 52877.511 24/09/15,21:55:28,11,09,1, 11.9,1,1, 12.146, 10474.518, 442.885, 52877.441 24/09/15,21:55:28,12,09,1, 11.9,1,1, 12.146, 10474.496, 442.899, 52877.436 24/09/15,21:55:28,13,09,1, 11.9,1,1, 12.146, 10474.517, 442.866, 52877.450 24/09/15,21:55:28,14,09,1, 11.9,1,1, 12.146, 10474.507, 442.877, 52877.409 24/09/15,21:55:28,15,09,1, 11.9,1,1, 12.146, 10474.502, 442.864, 52877.440 24/09/15,21:55:28,16,09,1, 11.9,1,1, 12.146, 10474.512, 442.843, 52877.429 24/09/15,21:55:28,17,09,1, 11.9,1,1, 12.146, 10474.510, 442.875, 52877.391 24/09/15,21:55:28,18,09,1, 11.9,1,1, 12.146, 10474.509, 442.869, 52877.487 24/09/15,21:55:28,19,09,1, 11.9,1,1, 12.146, 10474.521, 442.893, 52877.394 24/09/15,21:55:29,00,09,1, 12.0,1,1, 12.146, 10474.514, 442.893, 52877.394 24/09/15,21:55:29,01,09,1, 12.0,1,1, 12.146, 10474.527, 442.854, 52877.492 24/09/15,21:55:29,02,09,1, 12.0,1,1, 12.146, 10474.507, 442.868, 52877.364 24/09/15,21:55:29,03,09,1, 12.0,1,1, 12.146, 10474.517, 442.826, 52877.404 24/09/15,21:55:29,04,09,1, 12.0,1,1, 12.146, 10474.528, 442.841, 52877.471 24/09/15,21:55:29,05,09,1, 12.0,1,1, 12.146, 10474.512, 442.846, 52877.459 24/09/15,21:55:29,06,09,1, 12.0,1,1, 12.146, 10474.513, 442.834, 52877.426 24/09/15,21:55:29,07,09,1, 12.0,1,1, 12.146, 10474.493, 442.856, 52877.397 24/09/15,21:55:29,08,09,1, 12.0,1,1, 12.146, 10474.511, 442.825, 52877.490 24/09/15,21:55:29,09,09,1, 12.0,1,1, 12.146, 10474.499, 442.835, 52877.434 24/09/15,21:55:29,10,09,1, 12.0,1,1, 12.146, 10474.518, 442.858, 52877.424 24/09/15,21:55:29,11,09,1, 12.0,1,1, 12.146, 10474.484, 442.838, 52877.454 24/09/15,21:55:29,12,09,1, 12.0,1,1, 12.146, 10474.494, 442.806, 52877.405 24/09/15,21:55:29,13,09,1, 12.0,1,1, 12.146, 10474.485, 442.842, 52877.463 24/09/15,21:55:29,14,09,1, 12.0,1,1, 12.146, 10474.504, 442.827, 52877.488 24/09/15,21:55:29,15,09,1, 12.0,1,1, 12.146, 10474.517, 442.832, 52877.450 24/09/15,21:55:29,16,09,1, 12.0,1,1, 12.146, 10474.498, 442.814, 52877.474 24/09/15,21:55:29,17,09,1, 12.0,1,1, 12.146, 10474.505, 442.825, 52877.449 24/09/15,21:55:29,18,09,1, 12.0,1,1, 12.146, 10474.496, 442.826, 52877.479 24/09/15,21:55:29,19,09,1, 12.0,1,1, 12.146, 10474.460, 442.817, 52877.488 24/09/15,21:55:30,00,09,1, 11.8,1,1, 12.151, 10474.455, 442.817, 52877.488 24/09/15,21:55:30,01,09,1, 11.8,1,1, 12.151, 10474.472, 442.831, 52877.470 24/09/15,21:55:30,02,09,1, 11.8,1,1, 12.151, 10474.468, 442.812, 52877.424 24/09/15,21:55:30,03,09,1, 11.8,1,1, 12.151, 10474.490, 442.821, 52877.402 24/09/15,21:55:30,04,09,1, 11.8,1,1, 12.151, 10474.489, 442.817, 52877.531 24/09/15,21:55:30,05,09,1, 11.8,1,1, 12.151, 10474.469, 442.821, 52877.483 24/09/15,21:55:30,06,09,1, 11.8,1,1, 12.151, 10474.495, 442.818, 52877.453 24/09/15,21:55:30,07,09,1, 11.8,1,1, 12.151, 10474.469, 442.790, 52877.426 24/09/15,21:55:30,08,09,1, 11.8,1,1, 12.151, 10474.463, 442.801, 52877.469 24/09/15,21:55:30,09,09,1, 11.8,1,1, 12.151, 10474.477, 442.787, 52877.436 24/09/15,21:55:30,10,09,1, 11.8,1,1, 12.151, 10474.485, 442.786, 52877.457 24/09/15,21:55:30,11,09,1, 11.8,1,1, 12.151, 10474.500, 442.765, 52877.475 24/09/15,21:55:30,12,09,1, 11.8,1,1, 12.151, 10474.475, 442.789, 52877.523 24/09/15,21:55:30,13,09,1, 11.8,1,1, 12.151, 10474.504, 442.797, 52877.427 24/09/15,21:55:30,14,09,1, 11.8,1,1, 12.151, 10474.476, 442.797, 52877.471 24/09/15,21:55:30,15,09,1, 11.8,1,1, 12.151, 10474.468, 442.797, 52877.429 24/09/15,21:55:30,16,09,1, 11.8,1,1, 12.151, 10474.482, 442.778, 52877.488 24/09/15,21:55:30,17,09,1, 11.8,1,1, 12.151, 10474.474, 442.756, 52877.467 24/09/15,21:55:30,18,09,1, 11.8,1,1, 12.151, 10474.472, 442.781, 52877.490 24/09/15,21:55:30,19,09,1, 11.8,1,1, 12.151, 10474.475, 442.765, 52877.491 24/09/15,21:55:31,00,09,1, 11.9,1,1, 12.148, 10474.472, 442.765, 52877.491 24/09/15,21:55:31,01,09,1, 11.9,1,1, 12.148, 10474.480, 442.774, 52877.515 24/09/15,21:55:31,02,09,1, 11.9,1,1, 12.148, 10474.442, 442.769, 52877.482 24/09/15,21:55:31,03,09,1, 11.9,1,1, 12.148, 10474.469, 442.769, 52877.452 24/09/15,21:55:31,04,09,1, 11.9,1,1, 12.148, 10474.482, 442.765, 52877.494 24/09/15,21:55:31,05,09,1, 11.9,1,1, 12.148, 10474.475, 442.753, 52877.464 24/09/15,21:55:31,06,09,1, 11.9,1,1, 12.148, 10474.469, 442.759, 52877.534 24/09/15,21:55:31,07,09,1, 11.9,1,1, 12.148, 10474.443, 442.752, 52877.470 24/09/15,21:55:31,08,09,1, 11.9,1,1, 12.148, 10474.475, 442.762, 52877.513 24/09/15,21:55:31,09,09,1, 11.9,1,1, 12.148, 10474.458, 442.739, 52877.510 24/09/15,21:55:31,10,09,1, 11.9,1,1, 12.148, 10474.467, 442.746, 52877.548 24/09/15,21:55:31,11,09,1, 11.9,1,1, 12.148, 10474.459, 442.744, 52877.490 24/09/15,21:55:31,12,09,1, 11.9,1,1, 12.148, 10474.438, 442.749, 52877.481 24/09/15,21:55:31,13,09,1, 11.9,1,1, 12.148, 10474.458, 442.715, 52877.516 24/09/15,21:55:31,14,09,1, 11.9,1,1, 12.148, 10474.445, 442.735, 52877.498 24/09/15,21:55:31,15,09,1, 11.9,1,1, 12.148, 10474.466, 442.722, 52877.444 24/09/15,21:55:31,16,09,1, 11.9,1,1, 12.148, 10474.481, 442.732, 52877.545 24/09/15,21:55:31,17,09,1, 11.9,1,1, 12.148, 10474.456, 442.724, 52877.516 24/09/15,21:55:31,18,09,1, 11.9,1,1, 12.148, 10474.482, 442.708, 52877.527 24/09/15,21:55:31,19,09,1, 11.9,1,1, 12.148, 10474.467, 442.739, 52877.476 24/09/15,21:55:32,00,09,1, 11.9,1,1, 12.148, 10474.464, 442.739, 52877.476 24/09/15,21:55:32,01,09,1, 11.9,1,1, 12.148, 10474.463, 442.733, 52877.524 24/09/15,21:55:32,02,09,1, 11.9,1,1, 12.148, 10474.489, 442.738, 52877.503 24/09/15,21:55:32,03,09,1, 11.9,1,1, 12.148, 10474.483, 442.728, 52877.517 24/09/15,21:55:32,04,09,1, 11.9,1,1, 12.148, 10474.469, 442.698, 52877.552 24/09/15,21:55:32,05,09,1, 11.9,1,1, 12.148, 10474.476, 442.710, 52877.511 24/09/15,21:55:32,06,09,1, 11.9,1,1, 12.148, 10474.482, 442.684, 52877.494 24/09/15,21:55:32,07,09,1, 11.9,1,1, 12.148, 10474.480, 442.696, 52877.487 24/09/15,21:55:32,08,09,1, 11.9,1,1, 12.148, 10474.464, 442.699, 52877.476 24/09/15,21:55:32,09,09,1, 11.9,1,1, 12.148, 10474.468, 442.682, 52877.513 24/09/15,21:55:32,10,09,1, 11.9,1,1, 12.148, 10474.464, 442.689, 52877.520 24/09/15,21:55:32,11,09,1, 11.9,1,1, 12.148, 10474.457, 442.661, 52877.468 24/09/15,21:55:32,12,09,1, 11.9,1,1, 12.148, 10474.436, 442.696, 52877.566 24/09/15,21:55:32,13,09,1, 11.9,1,1, 12.148, 10474.463, 442.672, 52877.482 24/09/15,21:55:32,14,09,1, 11.9,1,1, 12.148, 10474.479, 442.670, 52877.528 24/09/15,21:55:32,15,09,1, 11.9,1,1, 12.148, 10474.478, 442.656, 52877.464 24/09/15,21:55:32,16,09,1, 11.9,1,1, 12.148, 10474.465, 442.661, 52877.536 24/09/15,21:55:32,17,09,1, 11.9,1,1, 12.148, 10474.472, 442.653, 52877.504 24/09/15,21:55:32,18,09,1, 11.9,1,1, 12.148, 10474.466, 442.663, 52877.502 24/09/15,21:55:32,19,09,1, 11.9,1,1, 12.148, 10474.471, 442.654, 52877.538 24/09/15,21:55:33,00,09,1, 11.9,1,1, 12.150, 10474.464, 442.654, 52877.538 24/09/15,21:55:33,01,09,1, 11.9,1,1, 12.150, 10474.483, 442.613, 52877.530 24/09/15,21:55:33,02,09,1, 11.9,1,1, 12.150, 10474.468, 442.618, 52877.527 24/09/15,21:55:33,03,09,1, 11.9,1,1, 12.150, 10474.466, 442.622, 52877.519 24/09/15,21:55:33,04,09,1, 11.9,1,1, 12.150, 10474.459, 442.608, 52877.522 24/09/15,21:55:33,05,09,1, 11.9,1,1, 12.150, 10474.471, 442.609, 52877.536 24/09/15,21:55:33,06,09,1, 11.9,1,1, 12.150, 10474.455, 442.623, 52877.534 24/09/15,21:55:33,07,09,1, 11.9,1,1, 12.150, 10474.457, 442.611, 52877.525 24/09/15,21:55:33,08,09,1, 11.9,1,1, 12.150, 10474.454, 442.599, 52877.501 24/09/15,21:55:33,09,09,1, 11.9,1,1, 12.150, 10474.447, 442.592, 52877.525 24/09/15,21:55:33,10,09,1, 11.9,1,1, 12.150, 10474.440, 442.589, 52877.552 24/09/15,21:55:33,11,09,1, 11.9,1,1, 12.150, 10474.443, 442.588, 52877.592 24/09/15,21:55:33,12,09,1, 11.9,1,1, 12.150, 10474.461, 442.596, 52877.552 24/09/15,21:55:33,13,09,1, 11.9,1,1, 12.150, 10474.450, 442.588, 52877.534 24/09/15,21:55:33,14,09,1, 11.9,1,1, 12.150, 10474.450, 442.600, 52877.526 24/09/15,21:55:33,15,09,1, 11.9,1,1, 12.150, 10474.466, 442.582, 52877.521 24/09/15,21:55:33,16,09,1, 11.9,1,1, 12.150, 10474.454, 442.572, 52877.538 24/09/15,21:55:33,17,09,1, 11.9,1,1, 12.150, 10474.462, 442.590, 52877.568 24/09/15,21:55:33,18,09,1, 11.9,1,1, 12.150, 10474.456, 442.589, 52877.684 24/09/15,21:55:33,19,09,1, 11.9,1,1, 12.150, 10474.453, 442.587, 52877.465 24/09/15,21:55:34,00,08,1, 11.9,1,1, 12.145, 10474.447, 442.587, 52877.465 24/09/15,21:55:34,01,08,1, 11.9,1,1, 12.145, 10474.479, 442.564, 52877.478 24/09/15,21:55:34,02,08,1, 11.9,1,1, 12.145, 10474.468, 442.555, 52877.464 24/09/15,21:55:34,03,08,1, 11.9,1,1, 12.145, 10474.466, 442.579, 52877.476 24/09/15,21:55:34,04,08,1, 11.9,1,1, 12.145, 10474.458, 442.547, 52877.535 24/09/15,21:55:34,05,08,1, 11.9,1,1, 12.145, 10474.435, 442.555, 52877.507 24/09/15,21:55:34,06,08,1, 11.9,1,1, 12.145, 10474.461, 442.579, 52877.602 24/09/15,21:55:34,07,08,1, 11.9,1,1, 12.145, 10474.432, 442.555, 52877.557 24/09/15,21:55:34,08,08,1, 11.9,1,1, 12.145, 10474.442, 442.553, 52877.482 24/09/15,21:55:34,09,08,1, 11.9,1,1, 12.145, 10474.450, 442.544, 52877.569 24/09/15,21:55:34,10,08,1, 11.9,1,1, 12.145, 10474.448, 442.553, 52877.556 24/09/15,21:55:34,11,08,1, 11.9,1,1, 12.145, 10474.426, 442.536, 52877.484 24/09/15,21:55:34,12,08,1, 11.9,1,1, 12.145, 10474.460, 442.544, 52877.551 24/09/15,21:55:34,13,08,1, 11.9,1,1, 12.145, 10474.443, 442.536, 52877.504 24/09/15,21:55:34,14,08,1, 11.9,1,1, 12.145, 10474.468, 442.538, 52877.551 24/09/15,21:55:34,15,08,1, 11.9,1,1, 12.145, 10474.448, 442.535, 52877.538 24/09/15,21:55:34,16,08,1, 11.9,1,1, 12.145, 10474.445, 442.534, 52877.515 24/09/15,21:55:34,17,08,1, 11.9,1,1, 12.145, 10474.429, 442.516, 52877.596 24/09/15,21:55:34,18,08,1, 11.9,1,1, 12.145, 10474.443, 442.529, 52877.582 24/09/15,21:55:34,19,08,1, 11.9,1,1, 12.145, 10474.455, 442.521, 52877.506 24/09/15,21:55:35,00,09,1, 11.9,1,1, 12.150, 10474.447, 442.521, 52877.506 24/09/15,21:55:35,01,09,1, 11.9,1,1, 12.150, 10474.461, 442.536, 52877.583 24/09/15,21:55:35,02,09,1, 11.9,1,1, 12.150, 10474.460, 442.551, 52877.569 24/09/15,21:55:35,03,09,1, 11.9,1,1, 12.150, 10474.451, 442.529, 52877.516 24/09/15,21:55:35,04,09,1, 11.9,1,1, 12.150, 10474.447, 442.518, 52877.573 24/09/15,21:55:35,05,09,1, 11.9,1,1, 12.150, 10474.462, 442.537, 52877.575 24/09/15,21:55:35,06,09,1, 11.9,1,1, 12.150, 10474.465, 442.513, 52877.562 24/09/15,21:55:35,07,09,1, 11.9,1,1, 12.150, 10474.471, 442.521, 52877.534 24/09/15,21:55:35,08,09,1, 11.9,1,1, 12.150, 10474.462, 442.505, 52877.638 24/09/15,21:55:35,09,09,1, 11.9,1,1, 12.150, 10474.480, 442.518, 52877.557 24/09/15,21:55:35,10,09,1, 11.9,1,1, 12.150, 10474.443, 442.525, 52877.559 24/09/15,21:55:35,11,09,1, 11.9,1,1, 12.150, 10474.447, 442.493, 52877.585 24/09/15,21:55:35,12,09,1, 11.9,1,1, 12.150, 10474.464, 442.511, 52877.645 24/09/15,21:55:35,13,09,1, 11.9,1,1, 12.150, 10474.469, 442.516, 52877.558 24/09/15,21:55:35,14,09,1, 11.9,1,1, 12.150, 10474.483, 442.502, 52877.658 24/09/15,21:55:35,15,09,1, 11.9,1,1, 12.150, 10474.449, 442.507, 52877.610 24/09/15,21:55:35,16,09,1, 11.9,1,1, 12.150, 10474.468, 442.498, 52877.589 24/09/15,21:55:35,17,09,1, 11.9,1,1, 12.150, 10474.487, 442.510, 52877.668 24/09/15,21:55:35,18,09,1, 11.9,1,1, 12.150, 10474.476, 442.503, 52877.584 24/09/15,21:55:35,19,09,1, 11.9,1,1, 12.150, 10474.441, 442.496, 52877.641 24/09/15,21:55:36,00,09,1, 11.9,1,1, 12.147, 10474.439, 442.496, 52877.641 24/09/15,21:55:36,01,09,1, 11.9,1,1, 12.147, 10474.463, 442.484, 52877.559 24/09/15,21:55:36,02,09,1, 11.9,1,1, 12.147, 10474.454, 442.487, 52877.605 24/09/15,21:55:36,03,09,1, 11.9,1,1, 12.147, 10474.473, 442.455, 52877.585 24/09/15,21:55:36,04,09,1, 11.9,1,1, 12.147, 10474.472, 442.480, 52877.584 24/09/15,21:55:36,05,09,1, 11.9,1,1, 12.147, 10474.455, 442.478, 52877.600 24/09/15,21:55:36,06,09,1, 11.9,1,1, 12.147, 10474.476, 442.498, 52877.639 24/09/15,21:55:36,07,09,1, 11.9,1,1, 12.147, 10474.436, 442.473, 52877.619 24/09/15,21:55:36,08,09,1, 11.9,1,1, 12.147, 10474.449, 442.459, 52877.614 24/09/15,21:55:36,09,09,1, 11.9,1,1, 12.147, 10474.456, 442.483, 52877.646 24/09/15,21:55:36,10,09,1, 11.9,1,1, 12.147, 10474.438, 442.469, 52877.654 24/09/15,21:55:36,11,09,1, 11.9,1,1, 12.147, 10474.457, 442.456, 52877.654 24/09/15,21:55:36,12,09,1, 11.9,1,1, 12.147, 10474.439, 442.461, 52877.615 24/09/15,21:55:36,13,09,1, 11.9,1,1, 12.147, 10474.445, 442.444, 52877.664 24/09/15,21:55:36,14,09,1, 11.9,1,1, 12.147, 10474.441, 442.465, 52877.666 24/09/15,21:55:36,15,09,1, 11.9,1,1, 12.147, 10474.466, 442.432, 52877.729 24/09/15,21:55:36,16,09,1, 11.9,1,1, 12.147, 10474.437, 442.466, 52877.672 24/09/15,21:55:36,17,09,1, 11.9,1,1, 12.147, 10474.464, 442.441, 52877.634 24/09/15,21:55:36,18,09,1, 11.9,1,1, 12.147, 10474.493, 442.437, 52877.618 24/09/15,21:55:36,19,09,1, 11.9,1,1, 12.147, 10474.467, 442.415, 52877.642 24/09/15,21:55:37,00,09,1, 11.9,1,1, 12.143, 10474.464, 442.415, 52877.642 24/09/15,21:55:37,01,09,1, 11.9,1,1, 12.143, 10474.456, 442.454, 52877.639 24/09/15,21:55:37,02,09,1, 11.9,1,1, 12.143, 10474.465, 442.427, 52877.540 24/09/15,21:55:37,03,09,1, 11.9,1,1, 12.143, 10474.461, 442.429, 52877.675 24/09/15,21:55:37,04,09,1, 11.9,1,1, 12.143, 10474.502, 442.423, 52877.681 24/09/15,21:55:37,05,09,1, 11.9,1,1, 12.143, 10474.476, 442.418, 52877.638 24/09/15,21:55:37,06,09,1, 11.9,1,1, 12.143, 10474.483, 442.429, 52877.741 24/09/15,21:55:37,07,09,1, 11.9,1,1, 12.143, 10474.481, 442.403, 52877.727 24/09/15,21:55:37,08,09,1, 11.9,1,1, 12.143, 10474.500, 442.408, 52877.722 24/09/15,21:55:37,09,09,1, 11.9,1,1, 12.143, 10474.467, 442.410, 52877.678 24/09/15,21:55:37,10,09,1, 11.9,1,1, 12.143, 10474.503, 442.379, 52877.674 24/09/15,21:55:37,11,09,1, 11.9,1,1, 12.143, 10474.497, 442.382, 52877.686 24/09/15,21:55:37,12,09,1, 11.9,1,1, 12.143, 10474.471, 442.387, 52877.624 24/09/15,21:55:37,13,09,1, 11.9,1,1, 12.143, 10474.489, 442.378, 52877.675 24/09/15,21:55:37,14,09,1, 11.9,1,1, 12.143, 10474.500, 442.384, 52877.678 24/09/15,21:55:37,15,09,1, 11.9,1,1, 12.143, 10474.508, 442.369, 52877.649 24/09/15,21:55:37,16,09,1, 11.9,1,1, 12.143, 10474.500, 442.372, 52877.719 24/09/15,21:55:37,17,09,1, 11.9,1,1, 12.143, 10474.490, 442.352, 52877.686 24/09/15,21:55:37,18,09,1, 11.9,1,1, 12.143, 10474.527, 442.348, 52877.701 24/09/15,21:55:37,19,09,1, 11.9,1,1, 12.143, 10474.512, 442.349, 52877.738 24/09/15,21:55:38,00,09,1, 11.9,1,1, 12.147, 10474.505, 442.349, 52877.738 24/09/15,21:55:38,01,09,1, 11.9,1,1, 12.147, 10474.501, 442.351, 52877.740 24/09/15,21:55:38,02,09,1, 11.9,1,1, 12.147, 10474.523, 442.344, 52877.633 24/09/15,21:55:38,03,09,1, 11.9,1,1, 12.147, 10474.521, 442.304, 52877.689 24/09/15,21:55:38,04,09,1, 11.9,1,1, 12.147, 10474.534, 442.335, 52877.716 24/09/15,21:55:38,05,09,1, 11.9,1,1, 12.147, 10474.535, 442.323, 52877.752 24/09/15,21:55:38,06,09,1, 11.9,1,1, 12.147, 10474.496, 442.308, 52877.733 24/09/15,21:55:38,07,09,1, 11.9,1,1, 12.147, 10474.516, 442.284, 52877.709 24/09/15,21:55:38,08,09,1, 11.9,1,1, 12.147, 10474.502, 442.309, 52877.758 24/09/15,21:55:38,09,09,1, 11.9,1,1, 12.147, 10474.510, 442.284, 52877.741 24/09/15,21:55:38,10,09,1, 11.9,1,1, 12.147, 10474.517, 442.291, 52877.747 24/09/15,21:55:38,11,09,1, 11.9,1,1, 12.147, 10474.512, 442.304, 52877.646 24/09/15,21:55:38,12,09,1, 11.9,1,1, 12.147, 10474.518, 442.297, 52877.732 24/09/15,21:55:38,13,09,1, 11.9,1,1, 12.147, 10474.523, 442.278, 52877.687 24/09/15,21:55:38,14,09,1, 11.9,1,1, 12.147, 10474.516, 442.286, 52877.725 24/09/15,21:55:38,15,09,1, 11.9,1,1, 12.147, 10474.539, 442.278, 52877.725 24/09/15,21:55:38,16,09,1, 11.9,1,1, 12.147, 10474.529, 442.277, 52877.665 24/09/15,21:55:38,17,09,1, 11.9,1,1, 12.147, 10474.545, 442.265, 52877.633 24/09/15,21:55:38,18,09,1, 11.9,1,1, 12.147, 10474.499, 442.279, 52877.722 24/09/15,21:55:38,19,09,1, 11.9,1,1, 12.147, 10474.532, 442.258, 52877.711 24/09/15,21:55:39,00,09,1, 11.8,1,1, 12.148, 10474.530, 442.258, 52877.711 24/09/15,21:55:39,01,09,1, 11.8,1,1, 12.148, 10474.541, 442.243, 52877.701 24/09/15,21:55:39,02,09,1, 11.8,1,1, 12.148, 10474.519, 442.227, 52877.626 24/09/15,21:55:39,03,09,1, 11.8,1,1, 12.148, 10474.543, 442.220, 52877.710 24/09/15,21:55:39,04,09,1, 11.8,1,1, 12.148, 10474.552, 442.243, 52877.727 24/09/15,21:55:39,05,09,1, 11.8,1,1, 12.148, 10474.555, 442.224, 52877.760 24/09/15,21:55:39,06,09,1, 11.8,1,1, 12.148, 10474.563, 442.206, 52877.673 24/09/15,21:55:39,07,09,1, 11.8,1,1, 12.148, 10474.568, 442.219, 52877.720 24/09/15,21:55:39,08,09,1, 11.8,1,1, 12.148, 10474.554, 442.210, 52877.629 24/09/15,21:55:39,09,09,1, 11.8,1,1, 12.148, 10474.575, 442.204, 52877.665 24/09/15,21:55:39,10,09,1, 11.8,1,1, 12.148, 10474.574, 442.218, 52877.675 24/09/15,21:55:39,11,09,1, 11.8,1,1, 12.148, 10474.571, 442.194, 52877.728 24/09/15,21:55:39,12,09,1, 11.8,1,1, 12.148, 10474.573, 442.174, 52877.669 24/09/15,21:55:39,13,09,1, 11.8,1,1, 12.148, 10474.602, 442.182, 52877.747 24/09/15,21:55:39,14,09,1, 11.8,1,1, 12.148, 10474.590, 442.195, 52877.715 24/09/15,21:55:39,15,09,1, 11.8,1,1, 12.148, 10474.579, 442.187, 52877.743 24/09/15,21:55:39,16,09,1, 11.8,1,1, 12.148, 10474.581, 442.177, 52877.754 24/09/15,21:55:39,17,09,1, 11.8,1,1, 12.148, 10474.585, 442.167, 52877.676 24/09/15,21:55:39,18,09,1, 11.8,1,1, 12.148, 10474.609, 442.145, 52877.741 24/09/15,21:55:39,19,09,1, 11.8,1,1, 12.148, 10474.599, 442.164, 52877.722 24/09/15,21:55:40,00,09,1, 11.9,1,1, 12.147, 10474.597, 442.164, 52877.722 24/09/15,21:55:40,01,09,1, 11.9,1,1, 12.147, 10474.616, 442.124, 52877.681 24/09/15,21:55:40,02,09,1, 11.9,1,1, 12.147, 10474.595, 442.123, 52877.715 24/09/15,21:55:40,03,09,1, 11.9,1,1, 12.147, 10474.605, 442.121, 52877.727 24/09/15,21:55:40,04,09,1, 11.9,1,1, 12.147, 10474.598, 442.144, 52877.757 24/09/15,21:55:40,05,09,1, 11.9,1,1, 12.147, 10474.588, 442.130, 52877.713 24/09/15,21:55:40,06,09,1, 11.9,1,1, 12.147, 10474.619, 442.103, 52877.666 24/09/15,21:55:40,07,09,1, 11.9,1,1, 12.147, 10474.619, 442.092, 52877.732 24/09/15,21:55:40,08,09,1, 11.9,1,1, 12.147, 10474.627, 442.118, 52877.797 24/09/15,21:55:40,09,09,1, 11.9,1,1, 12.147, 10474.554, 442.113, 52877.962 24/09/15,21:55:40,10,09,1, 11.9,1,1, 12.147, 10474.610, 442.099, 52877.823 24/09/15,21:55:40,11,09,1, 11.9,1,1, 12.147, 10474.615, 442.078, 52877.694 24/09/15,21:55:40,12,09,1, 11.9,1,1, 12.147, 10474.613, 442.082, 52877.755 24/09/15,21:55:40,13,09,1, 11.9,1,1, 12.147, 10474.617, 442.091, 52877.716 24/09/15,21:55:40,14,09,1, 11.9,1,1, 12.147, 10474.619, 442.054, 52877.697 24/09/15,21:55:40,15,09,1, 11.9,1,1, 12.147, 10474.620, 442.057, 52877.777 24/09/15,21:55:40,16,09,1, 11.9,1,1, 12.147, 10474.646, 442.074, 52877.687 24/09/15,21:55:40,17,09,1, 11.9,1,1, 12.147, 10474.612, 442.049, 52877.736 24/09/15,21:55:40,18,09,1, 11.9,1,1, 12.147, 10474.625, 442.040, 52877.736 24/09/15,21:55:40,19,09,1, 11.9,1,1, 12.147, 10474.623, 442.024, 52877.707 24/09/15,21:55:41,00,09,1, 11.9,1,1, 12.142, 10474.622, 442.024, 52877.707 24/09/15,21:55:41,01,09,1, 11.9,1,1, 12.142, 10474.636, 442.029, 52877.771 24/09/15,21:55:41,02,09,1, 11.9,1,1, 12.142, 10474.632, 442.010, 52877.714 24/09/15,21:55:41,03,09,1, 11.9,1,1, 12.142, 10474.625, 441.998, 52877.673 24/09/15,21:55:41,04,09,1, 11.9,1,1, 12.142, 10474.613, 442.015, 52877.690 24/09/15,21:55:41,05,09,1, 11.9,1,1, 12.142, 10474.619, 441.989, 52877.682 24/09/15,21:55:41,06,09,1, 11.9,1,1, 12.142, 10474.623, 442.007, 52877.721 24/09/15,21:55:41,07,09,1, 11.9,1,1, 12.142, 10474.607, 441.989, 52877.621 24/09/15,21:55:41,08,09,1, 11.9,1,1, 12.142, 10474.614, 441.980, 52877.658 24/09/15,21:55:41,09,09,1, 11.9,1,1, 12.142, 10474.620, 441.991, 52877.716 24/09/15,21:55:41,10,09,1, 11.9,1,1, 12.142, 10474.623, 441.969, 52877.700 24/09/15,21:55:41,11,09,1, 11.9,1,1, 12.142, 10474.614, 441.967, 52877.722 24/09/15,21:55:41,12,09,1, 11.9,1,1, 12.142, 10474.628, 441.976, 52877.743 24/09/15,21:55:41,13,09,1, 11.9,1,1, 12.142, 10474.636, 441.952, 52877.691 24/09/15,21:55:41,14,09,1, 11.9,1,1, 12.142, 10474.626, 441.972, 52877.690 24/09/15,21:55:41,15,09,1, 11.9,1,1, 12.142, 10474.619, 441.955, 52877.710 24/09/15,21:55:41,16,09,1, 11.9,1,1, 12.142, 10474.636, 441.929, 52877.585 24/09/15,21:55:41,17,09,1, 11.9,1,1, 12.142, 10474.617, 441.951, 52877.710 24/09/15,21:55:41,18,09,1, 11.9,1,1, 12.142, 10474.638, 441.925, 52877.765 24/09/15,21:55:41,19,09,1, 11.9,1,1, 12.142, 10474.628, 441.924, 52877.772 24/09/15,21:55:42,00,09,1, 11.8,1,1, 12.149, 10474.622, 441.924, 52877.772 24/09/15,21:55:42,01,09,1, 11.8,1,1, 12.149, 10474.621, 441.918, 52877.746 24/09/15,21:55:42,02,09,1, 11.8,1,1, 12.149, 10474.617, 441.891, 52877.692 24/09/15,21:55:42,03,09,1, 11.8,1,1, 12.149, 10474.589, 441.912, 52877.713 24/09/15,21:55:42,04,09,1, 11.8,1,1, 12.149, 10474.614, 441.913, 52877.764 24/09/15,21:55:42,05,09,1, 11.8,1,1, 12.149, 10474.602, 441.897, 52877.815 24/09/15,21:55:42,06,09,1, 11.8,1,1, 12.149, 10474.628, 441.890, 52877.707 24/09/15,21:55:42,07,09,1, 11.8,1,1, 12.149, 10474.602, 441.890, 52877.783 24/09/15,21:55:42,08,09,1, 11.8,1,1, 12.149, 10474.619, 441.887, 52877.727 24/09/15,21:55:42,09,09,1, 11.8,1,1, 12.149, 10474.620, 441.883, 52877.752 24/09/15,21:55:42,10,09,1, 11.8,1,1, 12.149, 10474.612, 441.882, 52877.730 24/09/15,21:55:42,11,09,1, 11.8,1,1, 12.149, 10474.608, 441.891, 52877.699 24/09/15,21:55:42,12,09,1, 11.8,1,1, 12.149, 10474.633, 441.856, 52877.692 24/09/15,21:55:42,13,09,1, 11.8,1,1, 12.149, 10474.604, 441.876, 52877.731 24/09/15,21:55:42,14,09,1, 11.8,1,1, 12.149, 10474.644, 441.859, 52877.701 24/09/15,21:55:42,15,09,1, 11.8,1,1, 12.149, 10474.617, 441.838, 52877.728 24/09/15,21:55:42,16,09,1, 11.8,1,1, 12.149, 10474.645, 441.847, 52877.694 24/09/15,21:55:42,17,09,1, 11.8,1,1, 12.149, 10474.613, 441.837, 52877.682 24/09/15,21:55:42,18,09,1, 11.8,1,1, 12.149, 10474.617, 441.835, 52877.735 24/09/15,21:55:42,19,09,1, 11.8,1,1, 12.149, 10474.632, 441.855, 52877.778 24/09/15,21:55:43,00,09,1, 11.8,1,1, 12.146, 10474.631, 441.855, 52877.778 24/09/15,21:55:43,01,09,1, 11.8,1,1, 12.146, 10474.615, 441.813, 52877.788 24/09/15,21:55:43,02,09,1, 11.8,1,1, 12.146, 10474.623, 441.806, 52877.733 24/09/15,21:55:43,03,09,1, 11.8,1,1, 12.146, 10474.586, 441.803, 52877.781 24/09/15,21:55:43,04,09,1, 11.8,1,1, 12.146, 10474.599, 441.823, 52877.777 24/09/15,21:55:43,05,09,1, 11.8,1,1, 12.146, 10474.586, 441.785, 52877.756 24/09/15,21:55:43,06,09,1, 11.8,1,1, 12.146, 10474.578, 441.810, 52877.765 24/09/15,21:55:43,07,09,1, 11.8,1,1, 12.146, 10474.586, 441.813, 52877.771 24/09/15,21:55:43,08,09,1, 11.8,1,1, 12.146, 10474.621, 441.804, 52877.791 24/09/15,21:55:43,09,09,1, 11.8,1,1, 12.146, 10474.612, 441.784, 52877.711 24/09/15,21:55:43,10,09,1, 11.8,1,1, 12.146, 10474.612, 441.780, 52877.788 24/09/15,21:55:43,11,09,1, 11.8,1,1, 12.146, 10474.582, 441.783, 52877.791 24/09/15,21:55:43,12,09,1, 11.8,1,1, 12.146, 10474.608, 441.779, 52877.720 24/09/15,21:55:43,13,09,1, 11.8,1,1, 12.146, 10474.607, 441.762, 52877.720 24/09/15,21:55:43,14,09,1, 11.8,1,1, 12.146, 10474.601, 441.777, 52877.745 24/09/15,21:55:43,15,09,1, 11.8,1,1, 12.146, 10474.598, 441.764, 52877.725 24/09/15,21:55:43,16,09,1, 11.8,1,1, 12.146, 10474.594, 441.782, 52877.714 24/09/15,21:55:43,17,09,1, 11.8,1,1, 12.146, 10474.590, 441.749, 52877.696 24/09/15,21:55:43,18,09,1, 11.8,1,1, 12.146, 10474.581, 441.743, 52877.723 24/09/15,21:55:43,19,09,1, 11.8,1,1, 12.146, 10474.587, 441.738, 52877.714 24/09/15,21:55:44,00,09,1, 11.9,1,1, 12.145, 10474.581, 441.738, 52877.714 24/09/15,21:55:44,01,09,1, 11.9,1,1, 12.145, 10474.588, 441.727, 52877.757 24/09/15,21:55:44,02,09,1, 11.9,1,1, 12.145, 10474.575, 441.721, 52877.766 24/09/15,21:55:44,03,09,1, 11.9,1,1, 12.145, 10474.564, 441.725, 52877.771 24/09/15,21:55:44,04,09,1, 11.9,1,1, 12.145, 10474.562, 441.707, 52877.770 24/09/15,21:55:44,05,09,1, 11.9,1,1, 12.145, 10474.597, 441.706, 52877.718 24/09/15,21:55:44,06,09,1, 11.9,1,1, 12.145, 10474.568, 441.702, 52877.707 24/09/15,21:55:44,07,09,1, 11.9,1,1, 12.145, 10474.584, 441.708, 52877.692 24/09/15,21:55:44,08,09,1, 11.9,1,1, 12.145, 10474.551, 441.709, 52877.718 24/09/15,21:55:44,09,09,1, 11.9,1,1, 12.145, 10474.593, 441.705, 52877.747 24/09/15,21:55:44,10,09,1, 11.9,1,1, 12.145, 10474.592, 441.700, 52877.733 24/09/15,21:55:44,11,09,1, 11.9,1,1, 12.145, 10474.611, 441.685, 52877.741 24/09/15,21:55:44,12,09,1, 11.9,1,1, 12.145, 10474.585, 441.688, 52877.764 24/09/15,21:55:44,13,09,1, 11.9,1,1, 12.145, 10474.588, 441.682, 52877.806 24/09/15,21:55:44,14,09,1, 11.9,1,1, 12.145, 10474.573, 441.670, 52877.779 24/09/15,21:55:44,15,09,1, 11.9,1,1, 12.145, 10474.563, 441.689, 52877.826 24/09/15,21:55:44,16,09,1, 11.9,1,1, 12.145, 10474.561, 441.665, 52877.820 24/09/15,21:55:44,17,09,1, 11.9,1,1, 12.145, 10474.566, 441.692, 52877.803 24/09/15,21:55:44,18,09,1, 11.9,1,1, 12.145, 10474.572, 441.663, 52877.821 24/09/15,21:55:44,19,09,1, 11.9,1,1, 12.145, 10474.575, 441.643, 52877.791 24/09/15,21:55:45,00,07,1, 11.9,1,1, 12.145, 10474.572, 441.643, 52877.791 24/09/15,21:55:45,01,07,1, 11.9,1,1, 12.145, 10474.571, 441.620, 52877.746 24/09/15,21:55:45,02,07,1, 11.9,1,1, 12.145, 10474.560, 441.637, 52877.723 24/09/15,21:55:45,03,07,1, 11.9,1,1, 12.145, 10474.563, 441.651, 52877.828 24/09/15,21:55:45,04,07,1, 11.9,1,1, 12.145, 10474.561, 441.649, 52877.731 24/09/15,21:55:45,05,07,1, 11.9,1,1, 12.145, 10474.570, 441.634, 52877.752 24/09/15,21:55:45,06,07,1, 11.9,1,1, 12.145, 10474.580, 441.632, 52877.818 24/09/15,21:55:45,07,07,1, 11.9,1,1, 12.145, 10474.548, 441.636, 52877.770 24/09/15,21:55:45,08,07,1, 11.9,1,1, 12.145, 10474.554, 441.641, 52877.784 24/09/15,21:55:45,09,07,1, 11.9,1,1, 12.145, 10474.549, 441.634, 52877.860 24/09/15,21:55:45,10,07,1, 11.9,1,1, 12.145, 10474.562, 441.617, 52877.755 24/09/15,21:55:45,11,07,1, 11.9,1,1, 12.145, 10474.565, 441.613, 52877.803 24/09/15,21:55:45,12,07,1, 11.9,1,1, 12.145, 10474.586, 441.614, 52877.833 24/09/15,21:55:45,13,07,1, 11.9,1,1, 12.145, 10474.549, 441.610, 52877.826 24/09/15,21:55:45,14,07,1, 11.9,1,1, 12.145, 10474.578, 441.610, 52877.838 24/09/15,21:55:45,15,07,1, 11.9,1,1, 12.145, 10474.548, 441.595, 52877.776 24/09/15,21:55:45,16,07,1, 11.9,1,1, 12.145, 10474.567, 441.596, 52877.763 24/09/15,21:55:45,17,07,1, 11.9,1,1, 12.145, 10474.570, 441.579, 52877.828 24/09/15,21:55:45,18,07,1, 11.9,1,1, 12.145, 10474.563, 441.574, 52877.783 24/09/15,21:55:45,19,07,1, 11.9,1,1, 12.145, 10474.562, 441.593, 52877.785 24/09/15,21:55:46,00,08,1, 11.9,1,1, 12.143, 10474.555, 441.593, 52877.785 24/09/15,21:55:46,01,08,1, 11.9,1,1, 12.143, 10474.562, 441.586, 52877.811 24/09/15,21:55:46,02,08,1, 11.9,1,1, 12.143, 10474.551, 441.566, 52877.816 24/09/15,21:55:46,03,08,1, 11.9,1,1, 12.143, 10474.556, 441.590, 52877.858 24/09/15,21:55:46,04,08,1, 11.9,1,1, 12.143, 10474.556, 441.588, 52877.836 24/09/15,21:55:46,05,08,1, 11.9,1,1, 12.143, 10474.598, 441.578, 52877.805 24/09/15,21:55:46,06,08,1, 11.9,1,1, 12.143, 10474.555, 441.563, 52877.879 24/09/15,21:55:46,07,08,1, 11.9,1,1, 12.143, 10474.527, 441.543, 52877.777 24/09/15,21:55:46,08,08,1, 11.9,1,1, 12.143, 10474.530, 441.574, 52877.833 24/09/15,21:55:46,09,08,1, 11.9,1,1, 12.143, 10474.556, 441.571, 52877.846 24/09/15,21:55:46,10,08,1, 11.9,1,1, 12.143, 10474.536, 441.529, 52877.774 24/09/15,21:55:46,11,08,1, 11.9,1,1, 12.143, 10474.523, 441.540, 52877.886 24/09/15,21:55:46,12,08,1, 11.9,1,1, 12.143, 10474.526, 441.565, 52877.851 24/09/15,21:55:46,13,08,1, 11.9,1,1, 12.143, 10474.541, 441.551, 52877.818 24/09/15,21:55:46,14,08,1, 11.9,1,1, 12.143, 10474.537, 441.534, 52877.838 24/09/15,21:55:46,15,08,1, 11.9,1,1, 12.143, 10474.551, 441.540, 52877.798 24/09/15,21:55:46,16,08,1, 11.9,1,1, 12.143, 10474.517, 441.516, 52877.766 24/09/15,21:55:46,17,08,1, 11.9,1,1, 12.143, 10474.523, 441.522, 52877.730 24/09/15,21:55:46,18,08,1, 11.9,1,1, 12.143, 10474.575, 441.507, 52877.880 24/09/15,21:55:46,19,08,1, 11.9,1,1, 12.143, 10474.585, 441.520, 52877.843 24/09/15,21:55:47,00,07,1, 11.8,1,1, 12.143, 10474.581, 441.520, 52877.843 24/09/15,21:55:47,01,07,1, 11.8,1,1, 12.143, 10474.551, 441.491, 52877.827 24/09/15,21:55:47,02,07,1, 11.8,1,1, 12.143, 10474.518, 441.523, 52877.887 24/09/15,21:55:47,03,07,1, 11.8,1,1, 12.143, 10474.504, 441.478, 52877.853 24/09/15,21:55:47,04,07,1, 11.8,1,1, 12.143, 10474.517, 441.508, 52877.839 24/09/15,21:55:47,05,07,1, 11.8,1,1, 12.143, 10474.528, 441.496, 52877.851 24/09/15,21:55:47,06,07,1, 11.8,1,1, 12.143, 10474.523, 441.487, 52877.857 24/09/15,21:55:47,07,07,1, 11.8,1,1, 12.143, 10474.533, 441.476, 52877.875 24/09/15,21:55:47,08,07,1, 11.8,1,1, 12.143, 10474.549, 441.483, 52877.819 24/09/15,21:55:47,09,07,1, 11.8,1,1, 12.143, 10474.524, 441.491, 52877.830 24/09/15,21:55:47,10,07,1, 11.8,1,1, 12.143, 10474.543, 441.467, 52877.830 24/09/15,21:55:47,11,07,1, 11.8,1,1, 12.143, 10474.517, 441.468, 52877.824 24/09/15,21:55:47,12,07,1, 11.8,1,1, 12.143, 10474.516, 441.455, 52877.804 24/09/15,21:55:47,13,07,1, 11.8,1,1, 12.143, 10474.523, 441.459, 52877.878 24/09/15,21:55:47,14,07,1, 11.8,1,1, 12.143, 10474.519, 441.465, 52877.892 24/09/15,21:55:47,15,07,1, 11.8,1,1, 12.143, 10474.512, 441.476, 52877.832 24/09/15,21:55:47,16,07,1, 11.8,1,1, 12.143, 10474.532, 441.485, 52877.919 24/09/15,21:55:47,17,07,1, 11.8,1,1, 12.143, 10474.542, 441.464, 52877.832 24/09/15,21:55:47,18,07,1, 11.8,1,1, 12.143, 10474.507, 441.442, 52877.843 24/09/15,21:55:47,19,07,1, 11.8,1,1, 12.143, 10474.533, 441.455, 52877.889 24/09/15,21:55:48,00,07,1, 11.9,1,1, 12.141, 10474.530, 441.455, 52877.889 24/09/15,21:55:48,01,07,1, 11.9,1,1, 12.141, 10474.502, 441.463, 52877.885 24/09/15,21:55:48,02,07,1, 11.9,1,1, 12.141, 10474.552, 441.450, 52877.853 24/09/15,21:55:48,03,07,1, 11.9,1,1, 12.141, 10474.509, 441.440, 52877.939 24/09/15,21:55:48,04,07,1, 11.9,1,1, 12.141, 10474.530, 441.435, 52877.818 24/09/15,21:55:48,05,07,1, 11.9,1,1, 12.141, 10474.523, 441.434, 52877.840 24/09/15,21:55:48,06,07,1, 11.9,1,1, 12.141, 10474.503, 441.433, 52877.878 24/09/15,21:55:48,07,07,1, 11.9,1,1, 12.141, 10474.525, 441.441, 52877.854 24/09/15,21:55:48,08,07,1, 11.9,1,1, 12.141, 10474.498, 441.418, 52877.898 24/09/15,21:55:48,09,07,1, 11.9,1,1, 12.141, 10474.494, 441.415, 52877.895 24/09/15,21:55:48,10,07,1, 11.9,1,1, 12.141, 10474.521, 441.434, 52877.861 24/09/15,21:55:48,11,07,1, 11.9,1,1, 12.141, 10474.504, 441.427, 52877.949 24/09/15,21:55:48,12,07,1, 11.9,1,1, 12.141, 10474.514, 441.426, 52877.942 24/09/15,21:55:48,13,07,1, 11.9,1,1, 12.141, 10474.527, 441.439, 52877.976 24/09/15,21:55:48,14,07,1, 11.9,1,1, 12.141, 10474.485, 441.404, 52877.872 24/09/15,21:55:48,15,07,1, 11.9,1,1, 12.141, 10474.517, 441.396, 52877.954 24/09/15,21:55:48,16,07,1, 11.9,1,1, 12.141, 10474.516, 441.392, 52877.909 24/09/15,21:55:48,17,07,1, 11.9,1,1, 12.141, 10474.531, 441.405, 52877.976 24/09/15,21:55:48,18,07,1, 11.9,1,1, 12.141, 10474.514, 441.387, 52877.896 24/09/15,21:55:48,19,07,1, 11.9,1,1, 12.141, 10474.510, 441.387, 52877.976 24/09/15,21:55:49,00,07,1, 11.9,1,1, 12.144, 10474.505, 441.387, 52877.976 24/09/15,21:55:49,01,07,1, 11.9,1,1, 12.144, 10474.515, 441.398, 52877.986 24/09/15,21:55:49,02,07,1, 11.9,1,1, 12.144, 10474.508, 441.384, 52877.906 24/09/15,21:55:49,03,07,1, 11.9,1,1, 12.144, 10474.511, 441.398, 52877.990 24/09/15,21:55:49,04,07,1, 11.9,1,1, 12.144, 10474.537, 441.373, 52877.896 24/09/15,21:55:49,05,07,1, 11.9,1,1, 12.144, 10474.523, 441.368, 52877.904 24/09/15,21:55:49,06,07,1, 11.9,1,1, 12.144, 10474.526, 441.352, 52877.932 24/09/15,21:55:49,07,07,1, 11.9,1,1, 12.144, 10474.517, 441.364, 52877.915 24/09/15,21:55:49,08,07,1, 11.9,1,1, 12.144, 10474.523, 441.337, 52877.871 24/09/15,21:55:49,09,07,1, 11.9,1,1, 12.144, 10474.508, 441.340, 52877.957 24/09/15,21:55:49,10,07,1, 11.9,1,1, 12.144, 10474.536, 441.336, 52877.947 24/09/15,21:55:49,11,07,1, 11.9,1,1, 12.144, 10474.505, 441.350, 52877.917 24/09/15,21:55:49,12,07,1, 11.9,1,1, 12.144, 10474.505, 441.351, 52877.954 24/09/15,21:55:49,13,07,1, 11.9,1,1, 12.144, 10474.521, 441.360, 52877.976 24/09/15,21:55:49,14,07,1, 11.9,1,1, 12.144, 10474.509, 441.348, 52877.915 24/09/15,21:55:49,15,07,1, 11.9,1,1, 12.144, 10474.503, 441.321, 52877.968 24/09/15,21:55:49,16,07,1, 11.9,1,1, 12.144, 10474.503, 441.308, 52877.972 24/09/15,21:55:49,17,07,1, 11.9,1,1, 12.144, 10474.529, 441.314, 52877.964 24/09/15,21:55:49,18,07,1, 11.9,1,1, 12.144, 10474.494, 441.333, 52877.914 24/09/15,21:55:49,19,07,1, 11.9,1,1, 12.144, 10474.513, 441.280, 52877.953 24/09/15,21:55:50,00,07,1, 11.9,1,1, 12.146, 10474.505, 441.280, 52877.953 24/09/15,21:55:50,01,07,1, 11.9,1,1, 12.146, 10474.497, 441.314, 52877.896 24/09/15,21:55:50,02,07,1, 11.9,1,1, 12.146, 10474.516, 441.291, 52877.925 24/09/15,21:55:50,03,07,1, 11.9,1,1, 12.146, 10474.492, 441.303, 52877.989 24/09/15,21:55:50,04,07,1, 11.9,1,1, 12.146, 10474.483, 441.303, 52877.991 24/09/15,21:55:50,05,07,1, 11.9,1,1, 12.146, 10474.504, 441.291, 52877.930 24/09/15,21:55:50,06,07,1, 11.9,1,1, 12.146, 10474.513, 441.295, 52877.940 24/09/15,21:55:50,07,07,1, 11.9,1,1, 12.146, 10474.491, 441.288, 52877.986 24/09/15,21:55:50,08,07,1, 11.9,1,1, 12.146, 10474.490, 441.284, 52877.939 24/09/15,21:55:50,09,07,1, 11.9,1,1, 12.146, 10474.491, 441.274, 52877.959 24/09/15,21:55:50,10,07,1, 11.9,1,1, 12.146, 10474.493, 441.278, 52877.993 24/09/15,21:55:50,11,07,1, 11.9,1,1, 12.146, 10474.496, 441.270, 52877.917 24/09/15,21:55:50,12,07,1, 11.9,1,1, 12.146, 10474.496, 441.271, 52878.013 24/09/15,21:55:50,13,07,1, 11.9,1,1, 12.146, 10474.508, 441.281, 52877.950 24/09/15,21:55:50,14,07,1, 11.9,1,1, 12.146, 10474.520, 441.256, 52878.017 24/09/15,21:55:50,15,07,1, 11.9,1,1, 12.146, 10474.507, 441.257, 52877.935 24/09/15,21:55:50,16,07,1, 11.9,1,1, 12.146, 10474.504, 441.254, 52878.025 24/09/15,21:55:50,17,07,1, 11.9,1,1, 12.146, 10474.515, 441.265, 52877.991 24/09/15,21:55:50,18,07,1, 11.9,1,1, 12.146, 10474.520, 441.254, 52878.050 24/09/15,21:55:50,19,07,1, 11.9,1,1, 12.146, 10474.508, 441.262, 52877.932 24/09/15,21:55:51,00,07,1, 11.9,1,1, 12.142, 10474.505, 441.262, 52877.932 24/09/15,21:55:51,01,07,1, 11.9,1,1, 12.142, 10474.500, 441.242, 52877.956 24/09/15,21:55:51,02,07,1, 11.9,1,1, 12.142, 10474.509, 441.255, 52877.952 24/09/15,21:55:51,03,07,1, 11.9,1,1, 12.142, 10474.490, 441.260, 52877.986 24/09/15,21:55:51,04,07,1, 11.9,1,1, 12.142, 10474.512, 441.229, 52877.974 24/09/15,21:55:51,05,07,1, 11.9,1,1, 12.142, 10474.479, 441.243, 52878.071 24/09/15,21:55:51,06,07,1, 11.9,1,1, 12.142, 10474.509, 441.255, 52877.979 24/09/15,21:55:51,07,07,1, 11.9,1,1, 12.142, 10474.504, 441.220, 52877.957 24/09/15,21:55:51,08,07,1, 11.9,1,1, 12.142, 10474.509, 441.204, 52877.957 24/09/15,21:55:51,09,07,1, 11.9,1,1, 12.142, 10474.501, 441.223, 52877.942 24/09/15,21:55:51,10,07,1, 11.9,1,1, 12.142, 10474.508, 441.238, 52877.986 24/09/15,21:55:51,11,07,1, 11.9,1,1, 12.142, 10474.487, 441.260, 52878.015 24/09/15,21:55:51,12,07,1, 11.9,1,1, 12.142, 10474.471, 441.227, 52878.059 24/09/15,21:55:51,13,07,1, 11.9,1,1, 12.142, 10474.487, 441.210, 52877.999 24/09/15,21:55:51,14,07,1, 11.9,1,1, 12.142, 10474.493, 441.234, 52878.073 24/09/15,21:55:51,15,07,1, 11.9,1,1, 12.142, 10474.493, 441.229, 52878.070 24/09/15,21:55:51,16,07,1, 11.9,1,1, 12.142, 10474.489, 441.197, 52877.978 24/09/15,21:55:51,17,07,1, 11.9,1,1, 12.142, 10474.501, 441.196, 52878.069 24/09/15,21:55:51,18,07,1, 11.9,1,1, 12.142, 10474.492, 441.191, 52877.987 24/09/15,21:55:51,19,07,1, 11.9,1,1, 12.142, 10474.507, 441.215, 52878.051 24/09/15,21:55:52,00,07,1, 11.9,1,1, 12.143, 10474.505, 441.215, 52878.051 24/09/15,21:55:52,01,07,1, 11.9,1,1, 12.143, 10474.487, 441.209, 52878.042 24/09/15,21:55:52,02,07,1, 11.9,1,1, 12.143, 10474.451, 441.204, 52878.063 24/09/15,21:55:52,03,07,1, 11.9,1,1, 12.143, 10474.482, 441.181, 52878.012 24/09/15,21:55:52,04,07,1, 11.9,1,1, 12.143, 10474.491, 441.163, 52878.044 24/09/15,21:55:52,05,07,1, 11.9,1,1, 12.143, 10474.511, 441.180, 52878.049 24/09/15,21:55:52,06,07,1, 11.9,1,1, 12.143, 10474.480, 441.174, 52878.029 24/09/15,21:55:52,07,07,1, 11.9,1,1, 12.143, 10474.509, 441.189, 52878.038 24/09/15,21:55:52,08,07,1, 11.9,1,1, 12.143, 10474.485, 441.182, 52878.064 24/09/15,21:55:52,09,07,1, 11.9,1,1, 12.143, 10474.462, 441.166, 52878.042 24/09/15,21:55:52,10,07,1, 11.9,1,1, 12.143, 10474.510, 441.176, 52878.000 24/09/15,21:55:52,11,07,1, 11.9,1,1, 12.143, 10474.499, 441.189, 52878.033 24/09/15,21:55:52,12,07,1, 11.9,1,1, 12.143, 10474.494, 441.156, 52878.034 24/09/15,21:55:52,13,07,1, 11.9,1,1, 12.143, 10474.473, 441.146, 52878.054 24/09/15,21:55:52,14,07,1, 11.9,1,1, 12.143, 10474.501, 441.152, 52878.078 24/09/15,21:55:52,15,07,1, 11.9,1,1, 12.143, 10474.485, 441.142, 52878.105 24/09/15,21:55:52,16,07,1, 11.9,1,1, 12.143, 10474.478, 441.162, 52878.039 24/09/15,21:55:52,17,07,1, 11.9,1,1, 12.143, 10474.498, 441.154, 52878.037 24/09/15,21:55:52,18,07,1, 11.9,1,1, 12.143, 10474.498, 441.171, 52878.119 24/09/15,21:55:52,19,07,1, 11.9,1,1, 12.143, 10474.521, 441.154, 52878.062 24/09/15,21:55:53,00,07,1, 11.9,1,1, 12.141, 10474.514, 441.154, 52878.062 24/09/15,21:55:53,01,07,1, 11.9,1,1, 12.141, 10474.492, 441.133, 52878.014 24/09/15,21:55:53,02,07,1, 11.9,1,1, 12.141, 10474.517, 441.139, 52878.070 24/09/15,21:55:53,03,07,1, 11.9,1,1, 12.141, 10474.472, 441.139, 52878.035 24/09/15,21:55:53,04,07,1, 11.9,1,1, 12.141, 10474.481, 441.109, 52878.084 24/09/15,21:55:53,05,07,1, 11.9,1,1, 12.141, 10474.480, 441.129, 52878.108 24/09/15,21:55:53,06,07,1, 11.9,1,1, 12.141, 10474.470, 441.087, 52878.038 24/09/15,21:55:53,07,07,1, 11.9,1,1, 12.141, 10474.474, 441.109, 52878.085 24/09/15,21:55:53,08,07,1, 11.9,1,1, 12.141, 10474.505, 441.090, 52878.064 24/09/15,21:55:53,09,07,1, 11.9,1,1, 12.141, 10474.503, 441.080, 52877.945 24/09/15,21:55:53,10,07,1, 11.9,1,1, 12.141, 10474.482, 441.079, 52878.093 24/09/15,21:55:53,11,07,1, 11.9,1,1, 12.141, 10474.473, 441.074, 52878.126 24/09/15,21:55:53,12,07,1, 11.9,1,1, 12.141, 10474.467, 441.104, 52878.247 24/09/15,21:55:53,13,07,1, 11.9,1,1, 12.141, 10474.509, 441.072, 52877.995 24/09/15,21:55:53,14,07,1, 11.9,1,1, 12.141, 10474.508, 441.064, 52878.057 24/09/15,21:55:53,15,07,1, 11.9,1,1, 12.141, 10474.489, 441.082, 52877.980 24/09/15,21:55:53,16,07,1, 11.9,1,1, 12.141, 10474.520, 441.076, 52878.022 24/09/15,21:55:53,17,07,1, 11.9,1,1, 12.141, 10474.475, 441.062, 52878.103 24/09/15,21:55:53,18,07,1, 11.9,1,1, 12.141, 10474.456, 441.098, 52878.065 24/09/15,21:55:53,19,07,1, 11.9,1,1, 12.141, 10474.461, 441.087, 52878.129 24/09/15,21:55:54,00,08,1, 11.9,1,1, 12.146, 10474.455, 441.087, 52878.129 24/09/15,21:55:54,01,08,1, 11.9,1,1, 12.146, 10474.470, 441.049, 52878.121 24/09/15,21:55:54,02,08,1, 11.9,1,1, 12.146, 10474.506, 441.046, 52878.049 24/09/15,21:55:54,03,08,1, 11.9,1,1, 12.146, 10474.472, 441.046, 52878.060 24/09/15,21:55:54,04,08,1, 11.9,1,1, 12.146, 10474.508, 441.036, 52878.066 24/09/15,21:55:54,05,08,1, 11.9,1,1, 12.146, 10474.511, 441.029, 52878.020 24/09/15,21:55:54,06,08,1, 11.9,1,1, 12.146, 10474.499, 441.041, 52878.018 24/09/15,21:55:54,07,08,1, 11.9,1,1, 12.146, 10474.502, 441.018, 52878.161 24/09/15,21:55:54,08,08,1, 11.9,1,1, 12.146, 10474.556, 441.007, 52878.080 24/09/15,21:55:54,09,08,1, 11.9,1,1, 12.146, 10474.520, 441.012, 52878.051 24/09/15,21:55:54,10,08,1, 11.9,1,1, 12.146, 10474.491, 441.009, 52878.136 24/09/15,21:55:54,11,08,1, 11.9,1,1, 12.146, 10474.496, 440.996, 52878.077 24/09/15,21:55:54,12,08,1, 11.9,1,1, 12.146, 10474.515, 441.004, 52878.107 24/09/15,21:55:54,13,08,1, 11.9,1,1, 12.146, 10474.499, 440.993, 52878.117 24/09/15,21:55:54,14,08,1, 11.9,1,1, 12.146, 10474.488, 440.990, 52878.130 24/09/15,21:55:54,15,08,1, 11.9,1,1, 12.146, 10474.497, 440.982, 52878.108 24/09/15,21:55:54,16,08,1, 11.9,1,1, 12.146, 10474.501, 440.965, 52878.082 24/09/15,21:55:54,17,08,1, 11.9,1,1, 12.146, 10474.495, 440.967, 52878.080 24/09/15,21:55:54,18,08,1, 11.9,1,1, 12.146, 10474.515, 440.952, 52878.119 24/09/15,21:55:54,19,08,1, 11.9,1,1, 12.146, 10474.495, 440.969, 52878.121 24/09/15,21:55:55,00,08,1, 12.0,1,1, 12.141, 10474.489, 440.969, 52878.121 24/09/15,21:55:55,01,08,1, 12.0,1,1, 12.141, 10474.486, 440.941, 52878.122 24/09/15,21:55:55,02,08,1, 12.0,1,1, 12.141, 10474.509, 440.947, 52878.081 24/09/15,21:55:55,03,08,1, 12.0,1,1, 12.141, 10474.502, 440.939, 52878.087 24/09/15,21:55:55,04,08,1, 12.0,1,1, 12.141, 10474.490, 440.936, 52878.092 24/09/15,21:55:55,05,08,1, 12.0,1,1, 12.141, 10474.507, 440.952, 52878.166 24/09/15,21:55:55,06,08,1, 12.0,1,1, 12.141, 10474.524, 440.917, 52878.133 24/09/15,21:55:55,07,08,1, 12.0,1,1, 12.141, 10474.516, 440.922, 52878.147 24/09/15,21:55:55,08,08,1, 12.0,1,1, 12.141, 10474.503, 440.933, 52878.167 24/09/15,21:55:55,09,08,1, 12.0,1,1, 12.141, 10474.496, 440.886, 52878.092 24/09/15,21:55:55,10,08,1, 12.0,1,1, 12.141, 10474.510, 440.915, 52878.167 24/09/15,21:55:55,11,08,1, 12.0,1,1, 12.141, 10474.528, 440.903, 52878.141 24/09/15,21:55:55,12,08,1, 12.0,1,1, 12.141, 10474.505, 440.894, 52878.104 24/09/15,21:55:55,13,08,1, 12.0,1,1, 12.141, 10474.508, 440.899, 52878.107 24/09/15,21:55:55,14,08,1, 12.0,1,1, 12.141, 10474.506, 440.905, 52878.112 24/09/15,21:55:55,15,08,1, 12.0,1,1, 12.141, 10474.507, 440.892, 52878.139 24/09/15,21:55:55,16,08,1, 12.0,1,1, 12.141, 10474.516, 440.885, 52878.154 24/09/15,21:55:55,17,08,1, 12.0,1,1, 12.141, 10474.492, 440.856, 52878.086 24/09/15,21:55:55,18,08,1, 12.0,1,1, 12.141, 10474.516, 440.880, 52878.129 24/09/15,21:55:55,19,08,1, 12.0,1,1, 12.141, 10474.497, 440.884, 52878.135 24/09/15,21:55:56,00,08,1, 11.9,1,1, 12.140, 10474.497, 440.884, 52878.135 24/09/15,21:55:56,01,08,1, 11.9,1,1, 12.140, 10474.517, 440.877, 52878.127 24/09/15,21:55:56,02,08,1, 11.9,1,1, 12.140, 10474.505, 440.887, 52878.160 24/09/15,21:55:56,03,08,1, 11.9,1,1, 12.140, 10474.513, 440.863, 52878.065 24/09/15,21:55:56,04,08,1, 11.9,1,1, 12.140, 10474.491, 440.833, 52878.130 24/09/15,21:55:56,05,08,1, 11.9,1,1, 12.140, 10474.525, 440.844, 52878.135 24/09/15,21:55:56,06,08,1, 11.9,1,1, 12.140, 10474.513, 440.850, 52878.144 24/09/15,21:55:56,07,08,1, 11.9,1,1, 12.140, 10474.509, 440.868, 52878.190 24/09/15,21:55:56,08,08,1, 11.9,1,1, 12.140, 10474.519, 440.850, 52878.111 24/09/15,21:55:56,09,08,1, 11.9,1,1, 12.140, 10474.532, 440.841, 52878.127 24/09/15,21:55:56,10,08,1, 11.9,1,1, 12.140, 10474.516, 440.857, 52878.147 24/09/15,21:55:56,11,08,1, 11.9,1,1, 12.140, 10474.520, 440.836, 52878.181 24/09/15,21:55:56,12,08,1, 11.9,1,1, 12.140, 10474.526, 440.834, 52878.102 24/09/15,21:55:56,13,08,1, 11.9,1,1, 12.140, 10474.518, 440.875, 52878.163 24/09/15,21:55:56,14,08,1, 11.9,1,1, 12.140, 10474.521, 440.830, 52878.203 24/09/15,21:55:56,15,08,1, 11.9,1,1, 12.140, 10474.510, 440.822, 52878.140 24/09/15,21:55:56,16,08,1, 11.9,1,1, 12.140, 10474.521, 440.822, 52878.165 24/09/15,21:55:56,17,08,1, 11.9,1,1, 12.140, 10474.517, 440.835, 52878.164 24/09/15,21:55:56,18,08,1, 11.9,1,1, 12.140, 10474.526, 440.821, 52878.083 24/09/15,21:55:56,19,08,1, 11.9,1,1, 12.140, 10474.511, 440.827, 52877.979 24/09/15,21:55:57,00,08,1, 11.9,1,1, 12.149, 10474.505, 440.827, 52877.979 24/09/15,21:55:57,01,08,1, 11.9,1,1, 12.149, 10474.528, 440.828, 52878.172 24/09/15,21:55:57,02,08,1, 11.9,1,1, 12.149, 10474.506, 441.101, 52879.397 24/09/15,21:55:57,03,08,1, 11.9,1,1, 12.149, 10474.511, 441.145, 52879.565 24/09/15,21:55:57,04,08,1, 11.9,1,1, 12.149, 10474.501, 441.136, 52879.616 24/09/15,21:55:57,05,08,1, 11.9,1,1, 12.149, 10474.496, 441.145, 52879.581 24/09/15,21:55:57,06,08,1, 11.9,1,1, 12.149, 10474.497, 441.120, 52879.570 24/09/15,21:55:57,07,08,1, 11.9,1,1, 12.149, 10474.465, 441.135, 52879.534 24/09/15,21:55:57,08,08,1, 11.9,1,1, 12.149, 10474.488, 441.115, 52879.507 24/09/15,21:55:57,09,08,1, 11.9,1,1, 12.149, 10474.447, 441.135, 52879.552 24/09/15,21:55:57,10,08,1, 11.9,1,1, 12.149, 10474.517, 441.122, 52879.541 24/09/15,21:55:57,11,08,1, 11.9,1,1, 12.149, 10474.478, 441.125, 52879.614 24/09/15,21:55:57,12,08,1, 11.9,1,1, 12.149, 10474.501, 441.128, 52879.542 24/09/15,21:55:57,13,08,1, 11.9,1,1, 12.149, 10474.496, 441.088, 52879.548 24/09/15,21:55:57,14,08,1, 11.9,1,1, 12.149, 10474.488, 441.098, 52879.535 24/09/15,21:55:57,15,08,1, 11.9,1,1, 12.149, 10474.487, 441.142, 52879.578 24/09/15,21:55:57,16,08,1, 11.9,1,1, 12.149, 10474.482, 441.154, 52879.627 24/09/15,21:55:57,17,08,1, 11.9,1,1, 12.149, 10474.496, 441.129, 52879.570 24/09/15,21:55:57,18,08,1, 11.9,1,1, 12.149, 10474.478, 441.098, 52879.644 24/09/15,21:55:57,19,08,1, 11.9,1,1, 12.149, 10474.493, 441.120, 52879.636 24/09/15,21:55:58,00,09,1, 11.9,1,1, 12.149, 10474.489, 441.120, 52879.636 24/09/15,21:55:58,01,09,1, 11.9,1,1, 12.149, 10474.495, 441.125, 52879.636 24/09/15,21:55:58,02,09,1, 11.9,1,1, 12.149, 10474.483, 441.124, 52879.567 24/09/15,21:55:58,03,09,1, 11.9,1,1, 12.149, 10474.486, 441.128, 52879.686 24/09/15,21:55:58,04,09,1, 11.9,1,1, 12.149, 10474.470, 441.120, 52879.650 24/09/15,21:55:58,05,09,1, 11.9,1,1, 12.149, 10474.490, 441.116, 52879.601 24/09/15,21:55:58,06,09,1, 11.9,1,1, 12.149, 10474.498, 441.120, 52879.590 24/09/15,21:55:58,07,09,1, 11.9,1,1, 12.149, 10474.487, 441.137, 52879.627 24/09/15,21:55:58,08,09,1, 11.9,1,1, 12.149, 10474.478, 441.132, 52879.628 24/09/15,21:55:58,09,09,1, 11.9,1,1, 12.149, 10474.482, 441.110, 52879.668 24/09/15,21:55:58,10,09,1, 11.9,1,1, 12.149, 10474.494, 441.123, 52879.640 24/09/15,21:55:58,11,09,1, 11.9,1,1, 12.149, 10474.486, 441.108, 52879.643 24/09/15,21:55:58,12,09,1, 11.9,1,1, 12.149, 10474.482, 441.144, 52879.606 24/09/15,21:55:58,13,09,1, 11.9,1,1, 12.149, 10474.498, 441.139, 52879.689 24/09/15,21:55:58,14,09,1, 11.9,1,1, 12.149, 10474.498, 441.145, 52879.560 24/09/15,21:55:58,15,09,1, 11.9,1,1, 12.149, 10474.499, 441.120, 52879.566 24/09/15,21:55:58,16,09,1, 11.9,1,1, 12.149, 10474.484, 441.118, 52879.545 24/09/15,21:55:58,17,09,1, 11.9,1,1, 12.149, 10474.494, 441.144, 52879.665 24/09/15,21:55:58,18,09,1, 11.9,1,1, 12.149, 10474.488, 441.110, 52879.655 24/09/15,21:55:58,19,09,1, 11.9,1,1, 12.149, 10474.486, 441.149, 52879.631 24/09/15,21:55:59,00,08,1, 11.9,1,1, 12.147, 10474.480, 441.149, 52879.631 24/09/15,21:55:59,01,08,1, 11.9,1,1, 12.147, 10474.498, 441.144, 52879.661 24/09/15,21:55:59,02,08,1, 11.9,1,1, 12.147, 10474.478, 441.105, 52879.667 24/09/15,21:55:59,03,08,1, 11.9,1,1, 12.147, 10474.474, 441.138, 52879.628 24/09/15,21:55:59,04,08,1, 11.9,1,1, 12.147, 10474.510, 441.129, 52879.713 24/09/15,21:55:59,05,08,1, 11.9,1,1, 12.147, 10474.481, 441.104, 52879.650 24/09/15,21:55:59,06,08,1, 11.9,1,1, 12.147, 10474.507, 441.111, 52879.654 24/09/15,21:55:59,07,08,1, 11.9,1,1, 12.147, 10474.502, 441.110, 52879.744 24/09/15,21:55:59,08,08,1, 11.9,1,1, 12.147, 10474.499, 441.130, 52879.714 24/09/15,21:55:59,09,08,1, 11.9,1,1, 12.147, 10474.489, 441.120, 52879.650 24/09/15,21:55:59,10,08,1, 11.9,1,1, 12.147, 10474.504, 441.126, 52879.664 24/09/15,21:55:59,11,08,1, 11.9,1,1, 12.147, 10474.515, 441.106, 52879.657 24/09/15,21:55:59,12,08,1, 11.9,1,1, 12.147, 10474.512, 441.113, 52879.668 24/09/15,21:55:59,13,08,1, 11.9,1,1, 12.147, 10474.495, 441.123, 52879.714 24/09/15,21:55:59,14,08,1, 11.9,1,1, 12.147, 10474.533, 441.128, 52879.728 24/09/15,21:55:59,15,08,1, 11.9,1,1, 12.147, 10474.503, 441.113, 52879.718 24/09/15,21:55:59,16,08,1, 11.9,1,1, 12.147, 10474.499, 441.126, 52879.731 24/09/15,21:55:59,17,08,1, 11.9,1,1, 12.147, 10474.503, 441.123, 52879.645 24/09/15,21:55:59,18,08,1, 11.9,1,1, 12.147, 10474.522, 441.139, 52879.653 24/09/15,21:55:59,19,08,1, 11.9,1,1, 12.147, 10474.515, 441.116, 52879.746 24/09/15,21:56:00,00,09,1, 11.8,1,1, 12.142, 10474.514, 441.116, 52879.746 24/09/15,21:56:00,01,09,1, 11.8,1,1, 12.142, 10474.495, 441.116, 52879.726 24/09/15,21:56:00,02,09,1, 11.8,1,1, 12.142, 10474.554, 440.850, 52878.478 24/09/15,21:56:00,03,09,1, 11.8,1,1, 12.142, 10474.561, 440.804, 52878.328 24/09/15,21:56:00,04,09,1, 11.8,1,1, 12.142, 10474.521, 440.791, 52878.293 24/09/15,21:56:00,05,09,1, 11.8,1,1, 12.142, 10474.556, 440.806, 52878.320 24/09/15,21:56:00,06,09,1, 11.8,1,1, 12.142, 10474.563, 440.806, 52878.334 24/09/15,21:56:00,07,09,1, 11.8,1,1, 12.142, 10474.557, 440.814, 52878.405 24/09/15,21:56:00,08,09,1, 11.8,1,1, 12.142, 10474.563, 440.803, 52878.375 24/09/15,21:56:00,09,09,1, 11.8,1,1, 12.142, 10474.557, 440.796, 52878.319 24/09/15,21:56:00,10,09,1, 11.8,1,1, 12.142, 10474.563, 440.790, 52878.356 24/09/15,21:56:00,11,09,1, 11.8,1,1, 12.142, 10474.595, 440.852, 52878.370 24/09/15,21:56:00,12,09,1, 11.8,1,1, 12.142, 10474.574, 440.811, 52878.330 24/09/15,21:56:00,13,09,1, 11.8,1,1, 12.142, 10474.538, 440.803, 52878.366 24/09/15,21:56:00,14,09,1, 11.8,1,1, 12.142, 10474.593, 440.805, 52878.419 24/09/15,21:56:00,15,09,1, 11.8,1,1, 12.142, 10474.582, 440.827, 52878.367 24/09/15,21:56:00,16,09,1, 11.8,1,1, 12.142, 10474.529, 440.826, 52878.404 24/09/15,21:56:00,17,09,1, 11.8,1,1, 12.142, 10474.578, 440.794, 52878.361 24/09/15,21:56:00,18,09,1, 11.8,1,1, 12.142, 10474.574, 440.802, 52878.434 24/09/15,21:56:00,19,09,1, 11.8,1,1, 12.142, 10474.573, 440.801, 52878.369 24/09/15,21:56:01,00,08,1, 11.9,1,1, 12.146, 10474.572, 440.801, 52878.369 24/09/15,21:56:01,01,08,1, 11.9,1,1, 12.146, 10474.571, 440.794, 52878.413 24/09/15,21:56:01,02,08,1, 11.9,1,1, 12.146, 10474.572, 440.812, 52878.401 24/09/15,21:56:01,03,08,1, 11.9,1,1, 12.146, 10474.566, 440.815, 52878.387 24/09/15,21:56:01,04,08,1, 11.9,1,1, 12.146, 10474.568, 440.829, 52878.412 24/09/15,21:56:01,05,08,1, 11.9,1,1, 12.146, 10474.573, 440.814, 52878.477 24/09/15,21:56:01,06,08,1, 11.9,1,1, 12.146, 10474.589, 440.825, 52878.472 24/09/15,21:56:01,07,08,1, 11.9,1,1, 12.146, 10474.575, 440.817, 52878.435 24/09/15,21:56:01,08,08,1, 11.9,1,1, 12.146, 10474.576, 440.825, 52878.405 24/09/15,21:56:01,09,08,1, 11.9,1,1, 12.146, 10474.573, 440.825, 52878.425 24/09/15,21:56:01,10,08,1, 11.9,1,1, 12.146, 10474.562, 440.817, 52878.449 24/09/15,21:56:01,11,08,1, 11.9,1,1, 12.146, 10474.572, 440.857, 52878.485 24/09/15,21:56:01,12,08,1, 11.9,1,1, 12.146, 10474.602, 440.835, 52878.440 24/09/15,21:56:01,13,08,1, 11.9,1,1, 12.146, 10474.575, 440.822, 52878.509 24/09/15,21:56:01,14,08,1, 11.9,1,1, 12.146, 10474.582, 440.828, 52878.488 24/09/15,21:56:01,15,08,1, 11.9,1,1, 12.146, 10474.602, 440.844, 52878.482 24/09/15,21:56:01,16,08,1, 11.9,1,1, 12.146, 10474.606, 440.827, 52878.493 24/09/15,21:56:01,17,08,1, 11.9,1,1, 12.146, 10474.617, 440.810, 52878.464 24/09/15,21:56:01,18,08,1, 11.9,1,1, 12.146, 10474.586, 440.830, 52878.468 24/09/15,21:56:01,19,08,1, 11.9,1,1, 12.146, 10474.597, 440.822, 52878.433 24/09/15,21:56:02,00,09,1, 11.9,1,1, 12.145, 10474.597, 440.822, 52878.433 24/09/15,21:56:02,01,09,1, 11.9,1,1, 12.145, 10474.593, 440.818, 52878.481 24/09/15,21:56:02,02,09,1, 11.9,1,1, 12.145, 10474.604, 440.809, 52878.511 24/09/15,21:56:02,03,09,1, 11.9,1,1, 12.145, 10474.615, 440.811, 52878.499 24/09/15,21:56:02,04,09,1, 11.9,1,1, 12.145, 10474.620, 440.822, 52878.501 24/09/15,21:56:02,05,09,1, 11.9,1,1, 12.145, 10474.604, 440.797, 52878.450 24/09/15,21:56:02,06,09,1, 11.9,1,1, 12.145, 10474.603, 440.817, 52878.502 24/09/15,21:56:02,07,09,1, 11.9,1,1, 12.145, 10474.601, 440.810, 52878.531 24/09/15,21:56:02,08,09,1, 11.9,1,1, 12.145, 10474.608, 440.793, 52878.436 24/09/15,21:56:02,09,09,1, 11.9,1,1, 12.145, 10474.642, 440.804, 52878.417 24/09/15,21:56:02,10,09,1, 11.9,1,1, 12.145, 10474.608, 440.807, 52878.441 24/09/15,21:56:02,11,09,1, 11.9,1,1, 12.145, 10474.620, 440.804, 52878.486 24/09/15,21:56:02,12,09,1, 11.9,1,1, 12.145, 10474.610, 440.815, 52878.446 24/09/15,21:56:02,13,09,1, 11.9,1,1, 12.145, 10474.636, 440.800, 52878.499 24/09/15,21:56:02,14,09,1, 11.9,1,1, 12.145, 10474.621, 440.830, 52878.488 24/09/15,21:56:02,15,09,1, 11.9,1,1, 12.145, 10474.641, 440.816, 52878.534 24/09/15,21:56:02,16,09,1, 11.9,1,1, 12.145, 10474.609, 440.812, 52878.532 24/09/15,21:56:02,17,09,1, 11.9,1,1, 12.145, 10474.618, 440.790, 52878.583 24/09/15,21:56:02,18,09,1, 11.9,1,1, 12.145, 10474.642, 440.805, 52878.564 24/09/15,21:56:02,19,09,1, 11.9,1,1, 12.145, 10474.638, 440.814, 52878.565 24/09/15,21:56:03,00,08,1, 11.9,1,1, 12.143, 10474.631, 440.814, 52878.565 24/09/15,21:56:03,01,08,1, 11.9,1,1, 12.143, 10474.640, 440.789, 52878.502 24/09/15,21:56:03,02,08,1, 11.9,1,1, 12.143, 10474.646, 440.814, 52878.525 24/09/15,21:56:03,03,08,1, 11.9,1,1, 12.143, 10474.646, 440.813, 52878.534 24/09/15,21:56:03,04,08,1, 11.9,1,1, 12.143, 10474.632, 440.809, 52878.524 24/09/15,21:56:03,05,08,1, 11.9,1,1, 12.143, 10474.640, 440.771, 52878.538 24/09/15,21:56:03,06,08,1, 11.9,1,1, 12.143, 10474.640, 440.775, 52878.526 24/09/15,21:56:03,07,08,1, 11.9,1,1, 12.143, 10474.645, 440.794, 52878.515 24/09/15,21:56:03,08,08,1, 11.9,1,1, 12.143, 10474.664, 440.793, 52878.534 24/09/15,21:56:03,09,08,1, 11.9,1,1, 12.143, 10474.640, 440.792, 52878.588 24/09/15,21:56:03,10,08,1, 11.9,1,1, 12.143, 10474.639, 440.767, 52878.525 24/09/15,21:56:03,11,08,1, 11.9,1,1, 12.143, 10474.651, 440.795, 52878.571 24/09/15,21:56:03,12,08,1, 11.9,1,1, 12.143, 10474.661, 440.791, 52878.506 24/09/15,21:56:03,13,08,1, 11.9,1,1, 12.143, 10474.669, 440.768, 52878.531 24/09/15,21:56:03,14,08,1, 11.9,1,1, 12.143, 10474.658, 440.760, 52878.514 24/09/15,21:56:03,15,08,1, 11.9,1,1, 12.143, 10474.662, 440.782, 52878.580 24/09/15,21:56:03,16,08,1, 11.9,1,1, 12.143, 10474.669, 440.765, 52878.594 24/09/15,21:56:03,17,08,1, 11.9,1,1, 12.143, 10474.674, 440.784, 52878.543 24/09/15,21:56:03,18,08,1, 11.9,1,1, 12.143, 10474.642, 440.764, 52878.560 24/09/15,21:56:03,19,08,1, 11.9,1,1, 12.143, 10474.673, 440.770, 52878.515 24/09/15,21:56:04,00,09,1, 11.9,1,1, 12.136, 10474.672, 440.770, 52878.515 24/09/15,21:56:04,01,09,1, 11.9,1,1, 12.136, 10474.673, 440.756, 52878.605 24/09/15,21:56:04,02,09,1, 11.9,1,1, 12.136, 10474.687, 440.735, 52878.579 24/09/15,21:56:04,03,09,1, 11.9,1,1, 12.136, 10474.672, 440.752, 52878.553 24/09/15,21:56:04,04,09,1, 11.9,1,1, 12.136, 10474.668, 440.760, 52878.534 24/09/15,21:56:04,05,09,1, 11.9,1,1, 12.136, 10474.671, 440.756, 52878.576 24/09/15,21:56:04,06,09,1, 11.9,1,1, 12.136, 10474.680, 440.758, 52878.546 24/09/15,21:56:04,07,09,1, 11.9,1,1, 12.136, 10474.689, 440.740, 52878.563 24/09/15,21:56:04,08,09,1, 11.9,1,1, 12.136, 10474.704, 440.744, 52878.575 24/09/15,21:56:04,09,09,1, 11.9,1,1, 12.136, 10474.693, 440.752, 52878.558 24/09/15,21:56:04,10,09,1, 11.9,1,1, 12.136, 10474.685, 440.738, 52878.630 24/09/15,21:56:04,11,09,1, 11.9,1,1, 12.136, 10474.700, 440.731, 52878.619 24/09/15,21:56:04,12,09,1, 11.9,1,1, 12.136, 10474.693, 440.756, 52878.580 24/09/15,21:56:04,13,09,1, 11.9,1,1, 12.136, 10474.668, 440.709, 52878.614 24/09/15,21:56:04,14,09,1, 11.9,1,1, 12.136, 10474.722, 440.734, 52878.578 24/09/15,21:56:04,15,09,1, 11.9,1,1, 12.136, 10474.699, 440.727, 52878.597 24/09/15,21:56:04,16,09,1, 11.9,1,1, 12.136, 10474.712, 440.759, 52878.588 24/09/15,21:56:04,17,09,1, 11.9,1,1, 12.136, 10474.719, 440.728, 52878.611 24/09/15,21:56:04,18,09,1, 11.9,1,1, 12.136, 10474.709, 440.727, 52878.571 24/09/15,21:56:04,19,09,1, 11.9,1,1, 12.136, 10474.704, 440.743, 52878.620 24/09/15,21:56:05,00,09,1, 11.8,1,1, 12.140, 10474.697, 440.743, 52878.620 24/09/15,21:56:05,01,09,1, 11.8,1,1, 12.140, 10474.712, 440.712, 52878.575 24/09/15,21:56:05,02,09,1, 11.8,1,1, 12.140, 10474.705, 440.742, 52878.615 24/09/15,21:56:05,03,09,1, 11.8,1,1, 12.140, 10474.687, 440.714, 52878.725 24/09/15,21:56:05,04,09,1, 11.8,1,1, 12.140, 10474.672, 440.735, 52878.734 24/09/15,21:56:05,05,09,1, 11.8,1,1, 12.140, 10474.686, 440.697, 52878.640 24/09/15,21:56:05,06,09,1, 11.8,1,1, 12.140, 10474.682, 440.717, 52878.669 24/09/15,21:56:05,07,09,1, 11.8,1,1, 12.140, 10474.677, 440.684, 52878.630 24/09/15,21:56:05,08,09,1, 11.8,1,1, 12.140, 10474.708, 440.715, 52878.595 24/09/15,21:56:05,09,09,1, 11.8,1,1, 12.140, 10474.733, 440.698, 52878.596 24/09/15,21:56:05,10,09,1, 11.8,1,1, 12.140, 10474.737, 440.695, 52878.604 24/09/15,21:56:05,11,09,1, 11.8,1,1, 12.140, 10474.736, 440.692, 52878.548 24/09/15,21:56:05,12,09,1, 11.8,1,1, 12.140, 10474.730, 440.719, 52878.641 24/09/15,21:56:05,13,09,1, 11.8,1,1, 12.140, 10474.706, 440.705, 52878.637 24/09/15,21:56:05,14,09,1, 11.8,1,1, 12.140, 10474.728, 440.698, 52878.601 24/09/15,21:56:05,15,09,1, 11.8,1,1, 12.140, 10474.726, 440.704, 52878.624 24/09/15,21:56:05,16,09,1, 11.8,1,1, 12.140, 10474.726, 440.711, 52878.669 24/09/15,21:56:05,17,09,1, 11.8,1,1, 12.140, 10474.712, 440.711, 52878.636 24/09/15,21:56:05,18,09,1, 11.8,1,1, 12.140, 10474.727, 440.702, 52878.619 24/09/15,21:56:05,19,09,1, 11.8,1,1, 12.140, 10474.721, 440.731, 52878.658 24/09/15,21:56:06,00,08,1, 11.8,1,1, 12.141, 10474.714, 440.731, 52878.658 24/09/15,21:56:06,01,08,1, 11.8,1,1, 12.141, 10474.733, 440.690, 52878.606 24/09/15,21:56:06,02,08,1, 11.8,1,1, 12.141, 10474.731, 440.708, 52878.615 24/09/15,21:56:06,03,08,1, 11.8,1,1, 12.141, 10474.730, 440.713, 52878.649 24/09/15,21:56:06,04,08,1, 11.8,1,1, 12.141, 10474.707, 440.700, 52878.620 24/09/15,21:56:06,05,08,1, 11.8,1,1, 12.141, 10474.749, 440.703, 52878.721 24/09/15,21:56:06,06,08,1, 11.8,1,1, 12.141, 10474.734, 440.681, 52878.675 24/09/15,21:56:06,07,08,1, 11.8,1,1, 12.141, 10474.721, 440.679, 52878.713 24/09/15,21:56:06,08,08,1, 11.8,1,1, 12.141, 10474.731, 440.688, 52878.640 24/09/15,21:56:06,09,08,1, 11.8,1,1, 12.141, 10474.722, 440.662, 52878.670 24/09/15,21:56:06,10,08,1, 11.8,1,1, 12.141, 10474.736, 440.684, 52878.757 24/09/15,21:56:06,11,08,1, 11.8,1,1, 12.141, 10474.699, 440.685, 52878.780 24/09/15,21:56:06,12,08,1, 11.8,1,1, 12.141, 10474.773, 440.643, 52878.653 24/09/15,21:56:06,13,08,1, 11.8,1,1, 12.141, 10474.753, 440.655, 52878.705 24/09/15,21:56:06,14,08,1, 11.8,1,1, 12.141, 10474.734, 440.667, 52878.660 24/09/15,21:56:06,15,08,1, 11.8,1,1, 12.141, 10474.733, 440.667, 52878.623 24/09/15,21:56:06,16,08,1, 11.8,1,1, 12.141, 10474.725, 440.665, 52878.658 24/09/15,21:56:06,17,08,1, 11.8,1,1, 12.141, 10474.744, 440.671, 52878.679 24/09/15,21:56:06,18,08,1, 11.8,1,1, 12.141, 10474.727, 440.682, 52878.701 24/09/15,21:56:06,19,08,1, 11.8,1,1, 12.141, 10474.712, 440.696, 52878.751 24/09/15,21:56:07,00,08,1, 11.9,1,1, 12.141, 10474.706, 440.696, 52878.751 24/09/15,21:56:07,01,08,1, 11.9,1,1, 12.141, 10474.733, 440.671, 52878.692 24/09/15,21:56:07,02,08,1, 11.9,1,1, 12.141, 10474.723, 440.669, 52878.654 24/09/15,21:56:07,03,08,1, 11.9,1,1, 12.141, 10474.748, 440.691, 52878.742 24/09/15,21:56:07,04,08,1, 11.9,1,1, 12.141, 10474.766, 440.655, 52878.697 24/09/15,21:56:07,05,08,1, 11.9,1,1, 12.141, 10474.753, 440.682, 52878.695 24/09/15,21:56:07,06,08,1, 11.9,1,1, 12.141, 10474.749, 440.666, 52878.672 24/09/15,21:56:07,07,08,1, 11.9,1,1, 12.141, 10474.749, 440.673, 52878.770 24/09/15,21:56:07,08,08,1, 11.9,1,1, 12.141, 10474.753, 440.666, 52878.758 24/09/15,21:56:07,09,08,1, 11.9,1,1, 12.141, 10474.740, 440.687, 52878.704 24/09/15,21:56:07,10,08,1, 11.9,1,1, 12.141, 10474.731, 440.666, 52878.746 24/09/15,21:56:07,11,08,1, 11.9,1,1, 12.141, 10474.747, 440.692, 52878.714 24/09/15,21:56:07,12,08,1, 11.9,1,1, 12.141, 10474.732, 440.685, 52878.729 24/09/15,21:56:07,13,08,1, 11.9,1,1, 12.141, 10474.756, 440.695, 52878.728 24/09/15,21:56:07,14,08,1, 11.9,1,1, 12.141, 10474.750, 440.679, 52878.745 24/09/15,21:56:07,15,08,1, 11.9,1,1, 12.141, 10474.740, 440.688, 52878.746 24/09/15,21:56:07,16,08,1, 11.9,1,1, 12.141, 10474.762, 440.678, 52878.650 24/09/15,21:56:07,17,08,1, 11.9,1,1, 12.141, 10474.758, 440.685, 52878.761 24/09/15,21:56:07,18,08,1, 11.9,1,1, 12.141, 10474.760, 440.663, 52878.745 24/09/15,21:56:07,19,08,1, 11.9,1,1, 12.141, 10474.757, 440.680, 52878.741 24/09/15,21:56:08,00,08,1, 11.9,1,1, 12.136, 10474.756, 440.680, 52878.741 24/09/15,21:56:08,01,08,1, 11.9,1,1, 12.136, 10474.747, 440.692, 52878.778 24/09/15,21:56:08,02,08,1, 11.9,1,1, 12.136, 10474.734, 440.678, 52878.765 24/09/15,21:56:08,03,08,1, 11.9,1,1, 12.136, 10474.740, 440.690, 52878.766 24/09/15,21:56:08,04,08,1, 11.9,1,1, 12.136, 10474.754, 440.697, 52878.762 24/09/15,21:56:08,05,08,1, 11.9,1,1, 12.136, 10474.759, 440.709, 52878.781 24/09/15,21:56:08,06,08,1, 11.9,1,1, 12.136, 10474.757, 440.697, 52878.760 24/09/15,21:56:08,07,08,1, 11.9,1,1, 12.136, 10474.737, 440.675, 52878.777 24/09/15,21:56:08,08,08,1, 11.9,1,1, 12.136, 10474.753, 440.675, 52878.779 24/09/15,21:56:08,09,08,1, 11.9,1,1, 12.136, 10474.745, 440.681, 52878.748 24/09/15,21:56:08,10,08,1, 11.9,1,1, 12.136, 10474.750, 440.682, 52878.808 24/09/15,21:56:08,11,08,1, 11.9,1,1, 12.136, 10474.728, 440.698, 52878.784 24/09/15,21:56:08,12,08,1, 11.9,1,1, 12.136, 10474.731, 440.687, 52878.811 24/09/15,21:56:08,13,08,1, 11.9,1,1, 12.136, 10474.730, 440.703, 52878.805 24/09/15,21:56:08,14,08,1, 11.9,1,1, 12.136, 10474.743, 440.709, 52878.784 24/09/15,21:56:08,15,08,1, 11.9,1,1, 12.136, 10474.739, 440.693, 52878.803 24/09/15,21:56:08,16,08,1, 11.9,1,1, 12.136, 10474.735, 440.670, 52878.819 24/09/15,21:56:08,17,08,1, 11.9,1,1, 12.136, 10474.738, 440.714, 52878.863 24/09/15,21:56:08,18,08,1, 11.9,1,1, 12.136, 10474.750, 440.705, 52878.856 24/09/15,21:56:08,19,08,1, 11.9,1,1, 12.136, 10474.733, 440.714, 52878.841 24/09/15,21:56:09,00,08,1, 11.9,1,1, 12.142, 10474.731, 440.714, 52878.841 24/09/15,21:56:09,01,08,1, 11.9,1,1, 12.142, 10474.726, 440.705, 52878.791 24/09/15,21:56:09,02,08,1, 11.9,1,1, 12.142, 10474.725, 440.693, 52878.808 24/09/15,21:56:09,03,08,1, 11.9,1,1, 12.142, 10474.715, 440.680, 52878.827 24/09/15,21:56:09,04,08,1, 11.9,1,1, 12.142, 10474.737, 440.678, 52878.833 24/09/15,21:56:09,05,08,1, 11.9,1,1, 12.142, 10474.723, 440.690, 52878.853 24/09/15,21:56:09,06,08,1, 11.9,1,1, 12.142, 10474.731, 440.682, 52878.789 24/09/15,21:56:09,07,08,1, 11.9,1,1, 12.142, 10474.743, 440.698, 52878.872 24/09/15,21:56:09,08,08,1, 11.9,1,1, 12.142, 10474.722, 440.708, 52878.931 24/09/15,21:56:09,09,08,1, 11.9,1,1, 12.142, 10474.739, 440.703, 52878.850 24/09/15,21:56:09,10,08,1, 11.9,1,1, 12.142, 10474.725, 440.719, 52878.918 24/09/15,21:56:09,11,08,1, 11.9,1,1, 12.142, 10474.735, 440.698, 52878.897 24/09/15,21:56:09,12,08,1, 11.9,1,1, 12.142, 10474.689, 440.699, 52878.752 24/09/15,21:56:09,13,08,1, 11.9,1,1, 12.142, 10474.689, 440.700, 52878.932 24/09/15,21:56:09,14,08,1, 11.9,1,1, 12.142, 10474.699, 440.706, 52878.927 24/09/15,21:56:09,15,08,1, 11.9,1,1, 12.142, 10474.718, 440.701, 52878.905 24/09/15,21:56:09,16,08,1, 11.9,1,1, 12.142, 10474.699, 440.709, 52878.915 24/09/15,21:56:09,17,08,1, 11.9,1,1, 12.142, 10474.716, 440.701, 52878.906 24/09/15,21:56:09,18,08,1, 11.9,1,1, 12.142, 10474.710, 440.718, 52878.922 24/09/15,21:56:09,19,08,1, 11.9,1,1, 12.142, 10474.718, 440.703, 52878.907 24/09/15,21:56:10,00,08,1, 12.0,1,1, 12.138, 10474.714, 440.703, 52878.907 24/09/15,21:56:10,01,08,1, 12.0,1,1, 12.138, 10474.725, 440.715, 52878.934 24/09/15,21:56:10,02,08,1, 12.0,1,1, 12.138, 10474.732, 440.722, 52878.914 24/09/15,21:56:10,03,08,1, 12.0,1,1, 12.138, 10474.708, 440.691, 52878.922 24/09/15,21:56:10,04,08,1, 12.0,1,1, 12.138, 10474.722, 440.712, 52878.954 24/09/15,21:56:10,05,08,1, 12.0,1,1, 12.138, 10474.723, 440.708, 52878.936 24/09/15,21:56:10,06,08,1, 12.0,1,1, 12.138, 10474.720, 440.726, 52878.941 24/09/15,21:56:10,07,08,1, 12.0,1,1, 12.138, 10474.717, 440.722, 52878.894 24/09/15,21:56:10,08,08,1, 12.0,1,1, 12.138, 10474.720, 440.718, 52878.926 24/09/15,21:56:10,09,08,1, 12.0,1,1, 12.138, 10474.720, 440.700, 52878.981 24/09/15,21:56:10,10,08,1, 12.0,1,1, 12.138, 10474.730, 440.720, 52878.964 24/09/15,21:56:10,11,08,1, 12.0,1,1, 12.138, 10474.727, 440.716, 52878.962 24/09/15,21:56:10,12,08,1, 12.0,1,1, 12.138, 10474.732, 440.724, 52878.971 24/09/15,21:56:10,13,08,1, 12.0,1,1, 12.138, 10474.716, 440.732, 52878.971 24/09/15,21:56:10,14,08,1, 12.0,1,1, 12.138, 10474.740, 440.719, 52878.947 24/09/15,21:56:10,15,08,1, 12.0,1,1, 12.138, 10474.737, 440.717, 52878.954 24/09/15,21:56:10,16,08,1, 12.0,1,1, 12.138, 10474.697, 440.722, 52878.993 24/09/15,21:56:10,17,08,1, 12.0,1,1, 12.138, 10474.700, 440.733, 52878.963 24/09/15,21:56:10,18,08,1, 12.0,1,1, 12.138, 10474.720, 440.728, 52879.005 24/09/15,21:56:10,19,08,1, 12.0,1,1, 12.138, 10474.686, 440.725, 52878.947 24/09/15,21:56:11,00,07,1, 11.9,1,1, 12.140, 10474.681, 440.725, 52878.947 24/09/15,21:56:11,01,07,1, 11.9,1,1, 12.140, 10474.715, 440.733, 52878.980 24/09/15,21:56:11,02,07,1, 11.9,1,1, 12.140, 10474.703, 440.717, 52878.993 24/09/15,21:56:11,03,07,1, 11.9,1,1, 12.140, 10474.689, 440.717, 52878.977 24/09/15,21:56:11,04,07,1, 11.9,1,1, 12.140, 10474.715, 440.723, 52878.974 24/09/15,21:56:11,05,07,1, 11.9,1,1, 12.140, 10474.700, 440.741, 52879.000 24/09/15,21:56:11,06,07,1, 11.9,1,1, 12.140, 10474.708, 440.722, 52879.023 24/09/15,21:56:11,07,07,1, 11.9,1,1, 12.140, 10474.725, 440.724, 52878.996 24/09/15,21:56:11,08,07,1, 11.9,1,1, 12.140, 10474.718, 440.729, 52879.002 24/09/15,21:56:11,09,07,1, 11.9,1,1, 12.140, 10474.711, 440.758, 52879.047 24/09/15,21:56:11,10,07,1, 11.9,1,1, 12.140, 10474.693, 440.731, 52878.997 24/09/15,21:56:11,11,07,1, 11.9,1,1, 12.140, 10474.697, 440.718, 52878.984 24/09/15,21:56:11,12,07,1, 11.9,1,1, 12.140, 10474.718, 440.693, 52879.062 24/09/15,21:56:11,13,07,1, 11.9,1,1, 12.140, 10474.711, 440.715, 52879.043 24/09/15,21:56:11,14,07,1, 11.9,1,1, 12.140, 10474.736, 440.729, 52879.062 24/09/15,21:56:11,15,07,1, 11.9,1,1, 12.140, 10474.705, 440.720, 52879.006 24/09/15,21:56:11,16,07,1, 11.9,1,1, 12.140, 10474.697, 440.726, 52879.041 24/09/15,21:56:11,17,07,1, 11.9,1,1, 12.140, 10474.696, 440.708, 52879.037 24/09/15,21:56:11,18,07,1, 11.9,1,1, 12.140, 10474.720, 440.732, 52879.057 24/09/15,21:56:11,19,07,1, 11.9,1,1, 12.140, 10474.731, 440.720, 52879.047 24/09/15,21:56:12,00,07,1, 11.9,1,1, 12.140, 10474.731, 440.720, 52879.047 24/09/15,21:56:12,01,07,1, 11.9,1,1, 12.140, 10474.698, 440.705, 52879.027 24/09/15,21:56:12,02,07,1, 11.9,1,1, 12.140, 10474.714, 440.703, 52879.020 24/09/15,21:56:12,03,07,1, 11.9,1,1, 12.140, 10474.692, 440.708, 52879.030 24/09/15,21:56:12,04,07,1, 11.9,1,1, 12.140, 10474.723, 440.696, 52879.056 24/09/15,21:56:12,05,07,1, 11.9,1,1, 12.140, 10474.723, 440.715, 52879.039 24/09/15,21:56:12,06,07,1, 11.9,1,1, 12.140, 10474.729, 440.698, 52879.049 24/09/15,21:56:12,07,07,1, 11.9,1,1, 12.140, 10474.687, 440.704, 52879.036 24/09/15,21:56:12,08,07,1, 11.9,1,1, 12.140, 10474.695, 440.725, 52879.014 24/09/15,21:56:12,09,07,1, 11.9,1,1, 12.140, 10474.703, 440.693, 52879.055 24/09/15,21:56:12,10,07,1, 11.9,1,1, 12.140, 10474.711, 440.686, 52879.054 24/09/15,21:56:12,11,07,1, 11.9,1,1, 12.140, 10474.675, 440.699, 52879.107 24/09/15,21:56:12,12,07,1, 11.9,1,1, 12.140, 10474.671, 440.721, 52879.083 24/09/15,21:56:12,13,07,1, 11.9,1,1, 12.140, 10474.691, 440.685, 52879.042 24/09/15,21:56:12,14,07,1, 11.9,1,1, 12.140, 10474.671, 440.689, 52879.056 24/09/15,21:56:12,15,07,1, 11.9,1,1, 12.140, 10474.680, 440.675, 52879.025 24/09/15,21:56:12,16,07,1, 11.9,1,1, 12.140, 10474.680, 440.700, 52879.087 24/09/15,21:56:12,17,07,1, 11.9,1,1, 12.140, 10474.692, 440.692, 52879.061 24/09/15,21:56:12,18,07,1, 11.9,1,1, 12.140, 10474.714, 440.682, 52879.073 24/09/15,21:56:12,19,07,1, 11.9,1,1, 12.140, 10474.696, 440.673, 52879.056 24/09/15,21:56:13,00,07,1, 11.9,1,1, 12.142, 10474.689, 440.673, 52879.056 24/09/15,21:56:13,01,07,1, 11.9,1,1, 12.142, 10474.693, 440.680, 52879.060 24/09/15,21:56:13,02,07,1, 11.9,1,1, 12.142, 10474.678, 440.676, 52879.100 24/09/15,21:56:13,03,07,1, 11.9,1,1, 12.142, 10474.688, 440.671, 52879.118 24/09/15,21:56:13,04,07,1, 11.9,1,1, 12.142, 10474.692, 440.673, 52879.089 24/09/15,21:56:13,05,07,1, 11.9,1,1, 12.142, 10474.687, 440.658, 52879.068 24/09/15,21:56:13,06,07,1, 11.9,1,1, 12.142, 10474.673, 440.663, 52879.088 24/09/15,21:56:13,07,07,1, 11.9,1,1, 12.142, 10474.705, 440.658, 52879.051 24/09/15,21:56:13,08,07,1, 11.9,1,1, 12.142, 10474.678, 440.664, 52879.064 24/09/15,21:56:13,09,07,1, 11.9,1,1, 12.142, 10474.694, 440.643, 52879.076 24/09/15,21:56:13,10,07,1, 11.9,1,1, 12.142, 10474.685, 440.640, 52879.068 24/09/15,21:56:13,11,07,1, 11.9,1,1, 12.142, 10474.672, 440.643, 52879.093 24/09/15,21:56:13,12,07,1, 11.9,1,1, 12.142, 10474.708, 440.647, 52879.104 24/09/15,21:56:13,13,07,1, 11.9,1,1, 12.142, 10474.697, 440.631, 52879.127 24/09/15,21:56:13,14,07,1, 11.9,1,1, 12.142, 10474.687, 440.620, 52879.098 24/09/15,21:56:13,15,07,1, 11.9,1,1, 12.142, 10474.709, 440.641, 52879.123 24/09/15,21:56:13,16,07,1, 11.9,1,1, 12.142, 10474.680, 440.624, 52879.139 24/09/15,21:56:13,17,07,1, 11.9,1,1, 12.142, 10474.688, 440.621, 52879.074 24/09/15,21:56:13,18,07,1, 11.9,1,1, 12.142, 10474.687, 440.631, 52879.095 24/09/15,21:56:13,19,07,1, 11.9,1,1, 12.142, 10474.677, 440.637, 52879.172 24/09/15,21:56:14,00,07,1, 11.9,1,1, 12.139, 10474.672, 440.637, 52879.172 24/09/15,21:56:14,01,07,1, 11.9,1,1, 12.139, 10474.710, 440.619, 52879.152 24/09/15,21:56:14,02,07,1, 11.9,1,1, 12.139, 10474.703, 440.646, 52879.119 24/09/15,21:56:14,03,07,1, 11.9,1,1, 12.139, 10474.715, 440.611, 52879.161 24/09/15,21:56:14,04,07,1, 11.9,1,1, 12.139, 10474.707, 440.630, 52879.142 24/09/15,21:56:14,05,07,1, 11.9,1,1, 12.139, 10474.688, 440.609, 52879.083 24/09/15,21:56:14,06,07,1, 11.9,1,1, 12.139, 10474.711, 440.599, 52879.072 24/09/15,21:56:14,07,07,1, 11.9,1,1, 12.139, 10474.702, 440.593, 52879.127 24/09/15,21:56:14,08,07,1, 11.9,1,1, 12.139, 10474.686, 440.600, 52879.113 24/09/15,21:56:14,09,07,1, 11.9,1,1, 12.139, 10474.685, 440.606, 52879.143 24/09/15,21:56:14,10,07,1, 11.9,1,1, 12.139, 10474.692, 440.601, 52879.165 24/09/15,21:56:14,11,07,1, 11.9,1,1, 12.139, 10474.684, 440.598, 52879.153 24/09/15,21:56:14,12,07,1, 11.9,1,1, 12.139, 10474.686, 440.593, 52879.193 24/09/15,21:56:14,13,07,1, 11.9,1,1, 12.139, 10474.678, 440.586, 52879.111 24/09/15,21:56:14,14,07,1, 11.9,1,1, 12.139, 10474.677, 440.602, 52879.105 24/09/15,21:56:14,15,07,1, 11.9,1,1, 12.139, 10474.684, 440.600, 52879.127 24/09/15,21:56:14,16,07,1, 11.9,1,1, 12.139, 10474.664, 440.597, 52879.195 24/09/15,21:56:14,17,07,1, 11.9,1,1, 12.139, 10474.705, 440.587, 52879.144 24/09/15,21:56:14,18,07,1, 11.9,1,1, 12.139, 10474.690, 440.565, 52879.170 24/09/15,21:56:14,19,07,1, 11.9,1,1, 12.139, 10474.703, 440.583, 52879.193 24/09/15,21:56:15,00,07,1, 11.9,1,1, 12.139, 10474.697, 440.583, 52879.193 24/09/15,21:56:15,01,07,1, 11.9,1,1, 12.139, 10474.702, 440.593, 52879.175 24/09/15,21:56:15,02,07,1, 11.9,1,1, 12.139, 10474.676, 440.591, 52879.206 24/09/15,21:56:15,03,07,1, 11.9,1,1, 12.139, 10474.700, 440.561, 52879.216 24/09/15,21:56:15,04,07,1, 11.9,1,1, 12.139, 10474.708, 440.576, 52879.203 24/09/15,21:56:15,05,07,1, 11.9,1,1, 12.139, 10474.689, 440.566, 52879.183 24/09/15,21:56:15,06,07,1, 11.9,1,1, 12.139, 10474.695, 440.568, 52879.215 24/09/15,21:56:15,07,07,1, 11.9,1,1, 12.139, 10474.672, 440.561, 52879.190 24/09/15,21:56:15,08,07,1, 11.9,1,1, 12.139, 10474.668, 440.559, 52879.167 24/09/15,21:56:15,09,07,1, 11.9,1,1, 12.139, 10474.699, 440.541, 52879.158 24/09/15,21:56:15,10,07,1, 11.9,1,1, 12.139, 10474.678, 440.531, 52879.192 24/09/15,21:56:15,11,07,1, 11.9,1,1, 12.139, 10474.698, 440.538, 52879.187 24/09/15,21:56:15,12,07,1, 11.9,1,1, 12.139, 10474.688, 440.543, 52879.194 24/09/15,21:56:15,13,07,1, 11.9,1,1, 12.139, 10474.700, 440.552, 52879.200 24/09/15,21:56:15,14,07,1, 11.9,1,1, 12.139, 10474.681, 440.550, 52879.210 24/09/15,21:56:15,15,07,1, 11.9,1,1, 12.139, 10474.693, 440.536, 52879.216 24/09/15,21:56:15,16,07,1, 11.9,1,1, 12.139, 10474.689, 440.524, 52879.216 24/09/15,21:56:15,17,07,1, 11.9,1,1, 12.139, 10474.697, 440.537, 52879.193 24/09/15,21:56:15,18,07,1, 11.9,1,1, 12.139, 10474.695, 440.526, 52879.217 24/09/15,21:56:15,19,07,1, 11.9,1,1, 12.139, 10474.668, 440.513, 52879.209 24/09/15,21:56:16,00,07,1, 11.9,1,1, 12.142, 10474.664, 440.513, 52879.209 24/09/15,21:56:16,01,07,1, 11.9,1,1, 12.142, 10474.679, 440.510, 52879.173 24/09/15,21:56:16,02,07,1, 11.9,1,1, 12.142, 10474.690, 440.508, 52879.206 24/09/15,21:56:16,03,07,1, 11.9,1,1, 12.142, 10474.683, 440.516, 52879.213 24/09/15,21:56:16,04,07,1, 11.9,1,1, 12.142, 10474.678, 440.527, 52879.173 24/09/15,21:56:16,05,07,1, 11.9,1,1, 12.142, 10474.679, 440.532, 52879.243 24/09/15,21:56:16,06,07,1, 11.9,1,1, 12.142, 10474.670, 440.504, 52879.225 24/09/15,21:56:16,07,07,1, 11.9,1,1, 12.142, 10474.669, 440.528, 52879.254 24/09/15,21:56:16,08,07,1, 11.9,1,1, 12.142, 10474.689, 440.516, 52879.268 24/09/15,21:56:16,09,07,1, 11.9,1,1, 12.142, 10474.691, 440.510, 52879.224 24/09/15,21:56:16,10,07,1, 11.9,1,1, 12.142, 10474.674, 440.514, 52879.271 24/09/15,21:56:16,11,07,1, 11.9,1,1, 12.142, 10474.685, 440.496, 52879.262 24/09/15,21:56:16,12,07,1, 11.9,1,1, 12.142, 10474.660, 440.502, 52879.188 24/09/15,21:56:16,13,07,1, 11.9,1,1, 12.142, 10474.668, 440.492, 52879.221 24/09/15,21:56:16,14,07,1, 11.9,1,1, 12.142, 10474.665, 440.515, 52879.277 24/09/15,21:56:16,15,07,1, 11.9,1,1, 12.142, 10474.680, 440.486, 52879.195 24/09/15,21:56:16,16,07,1, 11.9,1,1, 12.142, 10474.680, 440.490, 52879.220 24/09/15,21:56:16,17,07,1, 11.9,1,1, 12.142, 10474.645, 440.498, 52879.307 24/09/15,21:56:16,18,07,1, 11.9,1,1, 12.142, 10474.677, 440.486, 52879.242 24/09/15,21:56:16,19,07,1, 11.9,1,1, 12.142, 10474.672, 440.484, 52879.294 24/09/15,21:56:17,00,07,1, 11.9,1,1, 12.136, 10474.664, 440.484, 52879.294 24/09/15,21:56:17,01,07,1, 11.9,1,1, 12.136, 10474.657, 440.462, 52879.275 24/09/15,21:56:17,02,07,1, 11.9,1,1, 12.136, 10474.679, 440.482, 52879.200 24/09/15,21:56:17,03,07,1, 11.9,1,1, 12.136, 10474.661, 440.480, 52879.300 24/09/15,21:56:17,04,07,1, 11.9,1,1, 12.136, 10474.664, 440.473, 52879.222 24/09/15,21:56:17,05,07,1, 11.9,1,1, 12.136, 10474.663, 440.478, 52879.325 24/09/15,21:56:17,06,07,1, 11.9,1,1, 12.136, 10474.678, 440.464, 52879.288 24/09/15,21:56:17,07,07,1, 11.9,1,1, 12.136, 10474.669, 440.461, 52879.228 24/09/15,21:56:17,08,07,1, 11.9,1,1, 12.136, 10474.657, 440.466, 52879.221 24/09/15,21:56:17,09,07,1, 11.9,1,1, 12.136, 10474.660, 440.470, 52879.283 24/09/15,21:56:17,10,07,1, 11.9,1,1, 12.136, 10474.669, 440.457, 52879.299 24/09/15,21:56:17,11,07,1, 11.9,1,1, 12.136, 10474.687, 440.472, 52879.249 24/09/15,21:56:17,12,07,1, 11.9,1,1, 12.136, 10474.666, 440.443, 52879.251 24/09/15,21:56:17,13,07,1, 11.9,1,1, 12.136, 10474.662, 440.448, 52879.316 24/09/15,21:56:17,14,07,1, 11.9,1,1, 12.136, 10474.655, 440.468, 52879.284 24/09/15,21:56:17,15,07,1, 11.9,1,1, 12.136, 10474.668, 440.455, 52879.237 24/09/15,21:56:17,16,07,1, 11.9,1,1, 12.136, 10474.648, 440.472, 52879.243 24/09/15,21:56:17,17,07,1, 11.9,1,1, 12.136, 10474.659, 440.446, 52879.282 24/09/15,21:56:17,18,07,1, 11.9,1,1, 12.136, 10474.660, 440.455, 52879.325 24/09/15,21:56:17,19,07,1, 11.9,1,1, 12.136, 10474.677, 440.448, 52879.303 24/09/15,21:56:18,00,07,1, 12.0,1,1, 12.139, 10474.672, 440.448, 52879.303 24/09/15,21:56:18,01,07,1, 12.0,1,1, 12.139, 10474.673, 440.439, 52879.372 24/09/15,21:56:18,02,07,1, 12.0,1,1, 12.139, 10474.654, 440.431, 52879.390 24/09/15,21:56:18,03,07,1, 12.0,1,1, 12.139, 10474.637, 440.434, 52879.357 24/09/15,21:56:18,04,07,1, 12.0,1,1, 12.139, 10474.658, 440.447, 52879.335 24/09/15,21:56:18,05,07,1, 12.0,1,1, 12.139, 10474.632, 440.451, 52879.329 24/09/15,21:56:18,06,07,1, 12.0,1,1, 12.139, 10474.644, 440.450, 52879.361 24/09/15,21:56:18,07,07,1, 12.0,1,1, 12.139, 10474.654, 440.434, 52879.293 24/09/15,21:56:18,08,07,1, 12.0,1,1, 12.139, 10474.637, 440.431, 52879.311 24/09/15,21:56:18,09,07,1, 12.0,1,1, 12.139, 10474.620, 440.444, 52879.312 24/09/15,21:56:18,10,07,1, 12.0,1,1, 12.139, 10474.652, 440.451, 52879.348 24/09/15,21:56:18,11,07,1, 12.0,1,1, 12.139, 10474.662, 440.441, 52879.299 24/09/15,21:56:18,12,07,1, 12.0,1,1, 12.139, 10474.636, 440.463, 52879.388 24/09/15,21:56:18,13,07,1, 12.0,1,1, 12.139, 10474.666, 440.452, 52879.361 24/09/15,21:56:18,14,07,1, 12.0,1,1, 12.139, 10474.651, 440.441, 52879.340 24/09/15,21:56:18,15,07,1, 12.0,1,1, 12.139, 10474.649, 440.431, 52879.389 24/09/15,21:56:18,16,07,1, 12.0,1,1, 12.139, 10474.672, 440.434, 52879.347 24/09/15,21:56:18,17,07,1, 12.0,1,1, 12.139, 10474.646, 440.432, 52879.362 24/09/15,21:56:18,18,07,1, 12.0,1,1, 12.139, 10474.642, 440.443, 52879.387 24/09/15,21:56:18,19,07,1, 12.0,1,1, 12.139, 10474.635, 440.444, 52879.378 24/09/15,21:56:19,00,07,1, 11.9,1,1, 12.139, 10474.631, 440.444, 52879.378 24/09/15,21:56:19,01,07,1, 11.9,1,1, 12.139, 10474.668, 440.434, 52879.382 24/09/15,21:56:19,02,07,1, 11.9,1,1, 12.139, 10474.640, 440.423, 52879.349 24/09/15,21:56:19,03,07,1, 11.9,1,1, 12.139, 10474.636, 440.423, 52879.319 24/09/15,21:56:19,04,07,1, 11.9,1,1, 12.139, 10474.629, 440.428, 52879.393 24/09/15,21:56:19,05,07,1, 11.9,1,1, 12.139, 10474.640, 440.420, 52879.317 24/09/15,21:56:19,06,07,1, 11.9,1,1, 12.139, 10474.658, 440.423, 52879.362 24/09/15,21:56:19,07,07,1, 11.9,1,1, 12.139, 10474.644, 440.416, 52879.352 24/09/15,21:56:19,08,07,1, 11.9,1,1, 12.139, 10474.611, 440.444, 52879.361 24/09/15,21:56:19,09,07,1, 11.9,1,1, 12.139, 10474.639, 440.435, 52879.370 24/09/15,21:56:19,10,07,1, 11.9,1,1, 12.139, 10474.651, 440.412, 52879.356 24/09/15,21:56:19,11,07,1, 11.9,1,1, 12.139, 10474.658, 440.399, 52879.413 24/09/15,21:56:19,12,07,1, 11.9,1,1, 12.139, 10474.675, 440.405, 52879.384 24/09/15,21:56:19,13,07,1, 11.9,1,1, 12.139, 10474.662, 440.384, 52879.415 24/09/15,21:56:19,14,07,1, 11.9,1,1, 12.139, 10474.660, 440.408, 52879.390 24/09/15,21:56:19,15,07,1, 11.9,1,1, 12.139, 10474.659, 440.411, 52879.394 24/09/15,21:56:19,16,07,1, 11.9,1,1, 12.139, 10474.663, 440.393, 52879.372 24/09/15,21:56:19,17,07,1, 11.9,1,1, 12.139, 10474.629, 440.398, 52879.368 24/09/15,21:56:19,18,07,1, 11.9,1,1, 12.139, 10474.662, 440.409, 52879.401 24/09/15,21:56:19,19,07,1, 11.9,1,1, 12.139, 10474.683, 440.381, 52879.396 24/09/15,21:56:20,00,07,1, 11.9,1,1, 12.143, 10474.681, 440.381, 52879.396 24/09/15,21:56:20,01,07,1, 11.9,1,1, 12.143, 10474.632, 440.390, 52879.466 24/09/15,21:56:20,02,07,1, 11.9,1,1, 12.143, 10474.645, 440.402, 52879.418 24/09/15,21:56:20,03,07,1, 11.9,1,1, 12.143, 10474.661, 440.390, 52879.475 24/09/15,21:56:20,04,07,1, 11.9,1,1, 12.143, 10474.668, 440.408, 52879.493 24/09/15,21:56:20,05,07,1, 11.9,1,1, 12.143, 10474.666, 440.411, 52879.489 24/09/15,21:56:20,06,07,1, 11.9,1,1, 12.143, 10474.670, 440.380, 52879.399 24/09/15,21:56:20,07,07,1, 11.9,1,1, 12.143, 10474.646, 440.389, 52879.442 24/09/15,21:56:20,08,07,1, 11.9,1,1, 12.143, 10474.629, 440.396, 52879.385 24/09/15,21:56:20,09,07,1, 11.9,1,1, 12.143, 10474.620, 440.376, 52879.473 24/09/15,21:56:20,10,07,1, 11.9,1,1, 12.143, 10474.650, 440.356, 52879.422 24/09/15,21:56:20,11,07,1, 11.9,1,1, 12.143, 10474.641, 440.403, 52879.477 24/09/15,21:56:20,12,07,1, 11.9,1,1, 12.143, 10474.643, 440.412, 52879.506 24/09/15,21:56:20,13,07,1, 11.9,1,1, 12.143, 10474.644, 440.415, 52879.482 24/09/15,21:56:20,14,07,1, 11.9,1,1, 12.143, 10474.646, 440.390, 52879.533 24/09/15,21:56:20,15,07,1, 11.9,1,1, 12.143, 10474.667, 440.389, 52879.459 24/09/15,21:56:20,16,07,1, 11.9,1,1, 12.143, 10474.634, 440.401, 52879.461 24/09/15,21:56:20,17,07,1, 11.9,1,1, 12.143, 10474.683, 440.383, 52879.539 24/09/15,21:56:20,18,07,1, 11.9,1,1, 12.143, 10474.664, 440.364, 52879.467 24/09/15,21:56:20,19,07,1, 11.9,1,1, 12.143, 10474.672, 440.387, 52879.450 24/09/15,21:56:21,00,05,1, 11.9,1,1, 12.135, 10474.664, 440.387, 52879.450 24/09/15,21:56:21,01,05,1, 11.9,1,1, 12.135, 10474.649, 440.380, 52879.461 24/09/15,21:56:21,02,05,1, 11.9,1,1, 12.135, 10474.663, 440.382, 52879.452 24/09/15,21:56:21,03,05,1, 11.9,1,1, 12.135, 10474.648, 440.379, 52879.472 24/09/15,21:56:21,04,05,1, 11.9,1,1, 12.135, 10474.663, 440.382, 52879.542 24/09/15,21:56:21,05,05,1, 11.9,1,1, 12.135, 10474.659, 440.365, 52879.438 24/09/15,21:56:21,06,05,1, 11.9,1,1, 12.135, 10474.665, 440.379, 52879.570 24/09/15,21:56:21,07,05,1, 11.9,1,1, 12.135, 10474.690, 440.374, 52879.522 24/09/15,21:56:21,08,05,1, 11.9,1,1, 12.135, 10474.658, 440.371, 52879.570 24/09/15,21:56:21,09,05,1, 11.9,1,1, 12.135, 10474.679, 440.355, 52879.562 24/09/15,21:56:21,10,05,1, 11.9,1,1, 12.135, 10474.659, 440.384, 52879.593 24/09/15,21:56:21,11,05,1, 11.9,1,1, 12.135, 10474.648, 440.373, 52879.520 24/09/15,21:56:21,12,05,1, 11.9,1,1, 12.135, 10474.657, 440.373, 52879.566 24/09/15,21:56:21,13,05,1, 11.9,1,1, 12.135, 10474.656, 440.372, 52879.541 24/09/15,21:56:21,14,05,1, 11.9,1,1, 12.135, 10474.673, 440.362, 52879.507 24/09/15,21:56:21,15,05,1, 11.9,1,1, 12.135, 10474.660, 440.370, 52879.556 24/09/15,21:56:21,16,05,1, 11.9,1,1, 12.135, 10474.698, 440.353, 52879.507 24/09/15,21:56:21,17,05,1, 11.9,1,1, 12.135, 10474.673, 440.358, 52879.612 24/09/15,21:56:21,18,05,1, 11.9,1,1, 12.135, 10474.661, 440.353, 52879.558 24/09/15,21:56:21,19,05,1, 11.9,1,1, 12.135, 10474.667, 440.364, 52879.643 24/09/15,21:56:22,00,05,1, 12.0,1,1, 12.141, 10474.664, 440.364, 52879.643 24/09/15,21:56:22,01,05,1, 12.0,1,1, 12.141, 10474.675, 440.367, 52879.628 24/09/15,21:56:22,02,05,1, 12.0,1,1, 12.141, 10474.670, 440.367, 52879.621 24/09/15,21:56:22,03,05,1, 12.0,1,1, 12.141, 10474.673, 440.363, 52879.594 24/09/15,21:56:22,04,05,1, 12.0,1,1, 12.141, 10474.661, 440.358, 52879.605 24/09/15,21:56:22,05,05,1, 12.0,1,1, 12.141, 10474.674, 440.362, 52879.524 24/09/15,21:56:22,06,05,1, 12.0,1,1, 12.141, 10474.671, 440.349, 52879.596 24/09/15,21:56:22,07,05,1, 12.0,1,1, 12.141, 10474.663, 440.351, 52879.573 24/09/15,21:56:22,08,05,1, 12.0,1,1, 12.141, 10474.686, 440.351, 52879.598 24/09/15,21:56:22,09,05,1, 12.0,1,1, 12.141, 10474.681, 440.343, 52879.558 24/09/15,21:56:22,10,05,1, 12.0,1,1, 12.141, 10474.675, 440.348, 52879.631 24/09/15,21:56:22,11,05,1, 12.0,1,1, 12.141, 10474.659, 440.338, 52879.606 24/09/15,21:56:22,12,05,1, 12.0,1,1, 12.141, 10474.670, 440.346, 52879.531 24/09/15,21:56:22,13,05,1, 12.0,1,1, 12.141, 10474.671, 440.363, 52879.611 24/09/15,21:56:22,14,05,1, 12.0,1,1, 12.141, 10474.688, 440.331, 52879.643 24/09/15,21:56:22,15,05,1, 12.0,1,1, 12.141, 10474.670, 440.355, 52879.594 24/09/15,21:56:22,16,05,1, 12.0,1,1, 12.141, 10474.654, 440.343, 52879.669 24/09/15,21:56:22,17,05,1, 12.0,1,1, 12.141, 10474.692, 440.333, 52879.593 24/09/15,21:56:22,18,05,1, 12.0,1,1, 12.141, 10474.692, 440.344, 52879.625 24/09/15,21:56:22,19,05,1, 12.0,1,1, 12.141, 10474.701, 440.348, 52879.642 24/09/15,21:56:23,00,06,1, 11.9,1,1, 12.141, 10474.697, 440.348, 52879.642 24/09/15,21:56:23,01,06,1, 11.9,1,1, 12.141, 10474.691, 440.315, 52879.652 24/09/15,21:56:23,02,06,1, 11.9,1,1, 12.141, 10474.702, 440.343, 52879.617 24/09/15,21:56:23,03,06,1, 11.9,1,1, 12.141, 10474.694, 440.363, 52879.678 24/09/15,21:56:23,04,06,1, 11.9,1,1, 12.141, 10474.694, 440.333, 52879.633 24/09/15,21:56:23,05,06,1, 11.9,1,1, 12.141, 10474.686, 440.301, 52879.605 24/09/15,21:56:23,06,06,1, 11.9,1,1, 12.141, 10474.692, 440.316, 52879.647 24/09/15,21:56:23,07,06,1, 11.9,1,1, 12.141, 10474.687, 440.303, 52879.615 24/09/15,21:56:23,08,06,1, 11.9,1,1, 12.141, 10474.688, 440.307, 52879.600 24/09/15,21:56:23,09,06,1, 11.9,1,1, 12.141, 10474.686, 440.322, 52879.678 24/09/15,21:56:23,10,06,1, 11.9,1,1, 12.141, 10474.685, 440.314, 52879.623 24/09/15,21:56:23,11,06,1, 11.9,1,1, 12.141, 10474.697, 440.314, 52879.658 24/09/15,21:56:23,12,06,1, 11.9,1,1, 12.141, 10474.693, 440.307, 52879.660 24/09/15,21:56:23,13,06,1, 11.9,1,1, 12.141, 10474.702, 440.300, 52879.714 24/09/15,21:56:23,14,06,1, 11.9,1,1, 12.141, 10474.733, 440.293, 52879.612 24/09/15,21:56:23,15,06,1, 11.9,1,1, 12.141, 10474.730, 440.326, 52879.602 24/09/15,21:56:23,16,06,1, 11.9,1,1, 12.141, 10474.732, 440.316, 52879.669 24/09/15,21:56:23,17,06,1, 11.9,1,1, 12.141, 10474.724, 440.319, 52879.744 24/09/15,21:56:23,18,06,1, 11.9,1,1, 12.141, 10474.694, 440.306, 52879.735 24/09/15,21:56:23,19,06,1, 11.9,1,1, 12.141, 10474.742, 440.300, 52879.690 24/09/15,21:56:24,00,06,1, 11.9,1,1, 12.142, 10474.739, 440.300, 52879.690 24/09/15,21:56:24,01,06,1, 11.9,1,1, 12.142, 10474.731, 440.288, 52879.721 24/09/15,21:56:24,02,06,1, 11.9,1,1, 12.142, 10474.694, 440.290, 52879.674 24/09/15,21:56:24,03,06,1, 11.9,1,1, 12.142, 10474.706, 440.276, 52879.677 24/09/15,21:56:24,04,06,1, 11.9,1,1, 12.142, 10474.718, 440.284, 52879.724 24/09/15,21:56:24,05,06,1, 11.9,1,1, 12.142, 10474.726, 440.296, 52879.743 24/09/15,21:56:24,06,06,1, 11.9,1,1, 12.142, 10474.732, 440.268, 52879.692 24/09/15,21:56:24,07,06,1, 11.9,1,1, 12.142, 10474.745, 440.288, 52879.719 24/09/15,21:56:24,08,06,1, 11.9,1,1, 12.142, 10474.748, 440.262, 52879.724 24/09/15,21:56:24,09,06,1, 11.9,1,1, 12.142, 10474.741, 440.281, 52879.683 24/09/15,21:56:24,10,06,1, 11.9,1,1, 12.142, 10474.731, 440.278, 52879.736 24/09/15,21:56:24,11,06,1, 11.9,1,1, 12.142, 10474.737, 440.285, 52879.707 24/09/15,21:56:24,12,06,1, 11.9,1,1, 12.142, 10474.725, 440.265, 52879.719 24/09/15,21:56:24,13,06,1, 11.9,1,1, 12.142, 10474.735, 440.252, 52879.700 24/09/15,21:56:24,14,06,1, 11.9,1,1, 12.142, 10474.756, 440.255, 52879.697 24/09/15,21:56:24,15,06,1, 11.9,1,1, 12.142, 10474.751, 440.237, 52879.689 24/09/15,21:56:24,16,06,1, 11.9,1,1, 12.142, 10474.750, 440.239, 52879.737 24/09/15,21:56:24,17,06,1, 11.9,1,1, 12.142, 10474.757, 440.244, 52879.731 24/09/15,21:56:24,18,06,1, 11.9,1,1, 12.142, 10474.763, 440.252, 52879.737 24/09/15,21:56:24,19,06,1, 11.9,1,1, 12.142, 10474.748, 440.227, 52879.729 24/09/15,21:56:25,00,07,1, 11.9,1,1, 12.137, 10474.747, 440.227, 52879.729 24/09/15,21:56:25,01,07,1, 11.9,1,1, 12.137, 10474.769, 440.222, 52879.775 24/09/15,21:56:25,02,07,1, 11.9,1,1, 12.137, 10474.745, 440.221, 52879.711 24/09/15,21:56:25,03,07,1, 11.9,1,1, 12.137, 10474.791, 440.205, 52879.756 24/09/15,21:56:25,04,07,1, 11.9,1,1, 12.137, 10474.751, 440.215, 52879.773 24/09/15,21:56:25,05,07,1, 11.9,1,1, 12.137, 10474.784, 440.187, 52879.765 24/09/15,21:56:25,06,07,1, 11.9,1,1, 12.137, 10474.763, 440.204, 52879.767 24/09/15,21:56:25,07,07,1, 11.9,1,1, 12.137, 10474.764, 440.219, 52879.786 24/09/15,21:56:25,08,07,1, 11.9,1,1, 12.137, 10474.770, 440.200, 52879.737 24/09/15,21:56:25,09,07,1, 11.9,1,1, 12.137, 10474.815, 440.176, 52879.759 24/09/15,21:56:25,10,07,1, 11.9,1,1, 12.137, 10474.791, 440.196, 52879.739 24/09/15,21:56:25,11,07,1, 11.9,1,1, 12.137, 10474.780, 440.217, 52879.798 24/09/15,21:56:25,12,07,1, 11.9,1,1, 12.137, 10474.789, 440.200, 52879.765 24/09/15,21:56:25,13,07,1, 11.9,1,1, 12.137, 10474.791, 440.194, 52879.836 24/09/15,21:56:25,14,07,1, 11.9,1,1, 12.137, 10474.775, 440.196, 52879.811 24/09/15,21:56:25,15,07,1, 11.9,1,1, 12.137, 10474.776, 440.188, 52879.822 24/09/15,21:56:25,16,07,1, 11.9,1,1, 12.137, 10474.775, 440.191, 52879.787 24/09/15,21:56:25,17,07,1, 11.9,1,1, 12.137, 10474.800, 440.183, 52879.769 24/09/15,21:56:25,18,07,1, 11.9,1,1, 12.137, 10474.804, 440.179, 52879.811 24/09/15,21:56:25,19,07,1, 11.9,1,1, 12.137, 10474.783, 440.177, 52879.742 24/09/15,21:56:26,00,07,1, 11.9,1,1, 12.138, 10474.781, 440.177, 52879.742 24/09/15,21:56:26,01,07,1, 11.9,1,1, 12.138, 10474.795, 440.180, 52879.804 24/09/15,21:56:26,02,07,1, 11.9,1,1, 12.138, 10474.824, 440.161, 52879.802 24/09/15,21:56:26,03,07,1, 11.9,1,1, 12.138, 10474.799, 440.167, 52879.782 24/09/15,21:56:26,04,07,1, 11.9,1,1, 12.138, 10474.813, 440.174, 52879.804 24/09/15,21:56:26,05,07,1, 11.9,1,1, 12.138, 10474.811, 440.135, 52879.777 24/09/15,21:56:26,06,07,1, 11.9,1,1, 12.138, 10474.811, 440.161, 52879.787 24/09/15,21:56:26,07,07,1, 11.9,1,1, 12.138, 10474.827, 440.165, 52879.814 24/09/15,21:56:26,08,07,1, 11.9,1,1, 12.138, 10474.821, 440.152, 52879.824 24/09/15,21:56:26,09,07,1, 11.9,1,1, 12.138, 10474.823, 440.154, 52879.761 24/09/15,21:56:26,10,07,1, 11.9,1,1, 12.138, 10474.808, 440.138, 52879.806 24/09/15,21:56:26,11,07,1, 11.9,1,1, 12.138, 10474.828, 440.152, 52879.797 24/09/15,21:56:26,12,07,1, 11.9,1,1, 12.138, 10474.802, 440.145, 52879.782 24/09/15,21:56:26,13,07,1, 11.9,1,1, 12.138, 10474.838, 440.151, 52879.771 24/09/15,21:56:26,14,07,1, 11.9,1,1, 12.138, 10474.833, 440.141, 52879.811 24/09/15,21:56:26,15,07,1, 11.9,1,1, 12.138, 10474.823, 440.142, 52879.803 24/09/15,21:56:26,16,07,1, 11.9,1,1, 12.138, 10474.829, 440.111, 52879.823 24/09/15,21:56:26,17,07,1, 11.9,1,1, 12.138, 10474.855, 440.118, 52879.782 24/09/15,21:56:26,18,07,1, 11.9,1,1, 12.138, 10474.841, 440.123, 52879.889 24/09/15,21:56:26,19,07,1, 11.9,1,1, 12.138, 10474.847, 440.122, 52879.871 24/09/15,21:56:27,00,07,1, 11.9,1,1, 12.135, 10474.839, 440.122, 52879.871 24/09/15,21:56:27,01,07,1, 11.9,1,1, 12.135, 10474.804, 440.120, 52879.843 24/09/15,21:56:27,02,07,1, 11.9,1,1, 12.135, 10474.821, 440.130, 52879.805 24/09/15,21:56:27,03,07,1, 11.9,1,1, 12.135, 10474.847, 440.108, 52879.792 24/09/15,21:56:27,04,07,1, 11.9,1,1, 12.135, 10474.828, 440.104, 52879.814 24/09/15,21:56:27,05,07,1, 11.9,1,1, 12.135, 10474.853, 440.114, 52879.856 24/09/15,21:56:27,06,07,1, 11.9,1,1, 12.135, 10474.855, 440.131, 52879.889 24/09/15,21:56:27,07,07,1, 11.9,1,1, 12.135, 10474.852, 440.119, 52879.889 24/09/15,21:56:27,08,07,1, 11.9,1,1, 12.135, 10474.871, 440.099, 52879.855 24/09/15,21:56:27,09,07,1, 11.9,1,1, 12.135, 10474.871, 440.108, 52879.899 24/09/15,21:56:27,10,07,1, 11.9,1,1, 12.135, 10474.880, 440.095, 52879.798 24/09/15,21:56:27,11,07,1, 11.9,1,1, 12.135, 10474.867, 440.098, 52879.825 24/09/15,21:56:27,12,07,1, 11.9,1,1, 12.135, 10474.852, 440.099, 52879.821 24/09/15,21:56:27,13,07,1, 11.9,1,1, 12.135, 10474.877, 440.105, 52879.889 24/09/15,21:56:27,14,07,1, 11.9,1,1, 12.135, 10474.866, 440.092, 52879.900 24/09/15,21:56:27,15,07,1, 11.9,1,1, 12.135, 10474.859, 440.105, 52879.912 24/09/15,21:56:27,16,07,1, 11.9,1,1, 12.135, 10474.868, 440.112, 52879.919 24/09/15,21:56:27,17,07,1, 11.9,1,1, 12.135, 10474.883, 440.077, 52879.827 24/09/15,21:56:27,18,07,1, 11.9,1,1, 12.135, 10474.887, 440.092, 52879.869 24/09/15,21:56:27,19,07,1, 11.9,1,1, 12.135, 10474.880, 440.096, 52879.945 24/09/15,21:56:28,00,07,1, 11.9,1,1, 12.136, 10474.873, 440.096, 52879.945 24/09/15,21:56:28,01,07,1, 11.9,1,1, 12.136, 10474.881, 440.090, 52879.938 24/09/15,21:56:28,02,07,1, 11.9,1,1, 12.136, 10474.873, 440.083, 52879.898 24/09/15,21:56:28,03,07,1, 11.9,1,1, 12.136, 10474.884, 440.101, 52879.683 24/09/15,21:56:28,04,07,1, 11.9,1,1, 12.136, 10474.890, 440.077, 52879.977 24/09/15,21:56:28,05,07,1, 11.9,1,1, 12.136, 10474.891, 440.091, 52879.901 24/09/15,21:56:28,06,07,1, 11.9,1,1, 12.136, 10474.886, 440.092, 52879.898 24/09/15,21:56:28,07,07,1, 11.9,1,1, 12.136, 10474.893, 440.079, 52879.894 24/09/15,21:56:28,08,07,1, 11.9,1,1, 12.136, 10474.903, 440.084, 52879.932 24/09/15,21:56:28,09,07,1, 11.9,1,1, 12.136, 10474.909, 440.060, 52879.893 24/09/15,21:56:28,10,07,1, 11.9,1,1, 12.136, 10474.908, 440.069, 52879.915 24/09/15,21:56:28,11,07,1, 11.9,1,1, 12.136, 10474.925, 440.053, 52879.889 24/09/15,21:56:28,12,07,1, 11.9,1,1, 12.136, 10474.915, 440.080, 52879.894 24/09/15,21:56:28,13,07,1, 11.9,1,1, 12.136, 10474.913, 440.089, 52879.916 24/09/15,21:56:28,14,07,1, 11.9,1,1, 12.136, 10474.909, 440.064, 52879.964 24/09/15,21:56:28,15,07,1, 11.9,1,1, 12.136, 10474.929, 440.061, 52879.886 24/09/15,21:56:28,16,07,1, 11.9,1,1, 12.136, 10474.934, 440.062, 52879.902 24/09/15,21:56:28,17,07,1, 11.9,1,1, 12.136, 10474.914, 440.055, 52879.961 24/09/15,21:56:28,18,07,1, 11.9,1,1, 12.136, 10474.915, 440.047, 52879.894 24/09/15,21:56:28,19,07,1, 11.9,1,1, 12.136, 10474.928, 440.045, 52879.860 24/09/15,21:56:29,00,07,1, 11.9,1,1, 12.135, 10474.923, 440.045, 52879.860 24/09/15,21:56:29,01,07,1, 11.9,1,1, 12.135, 10474.921, 440.058, 52879.931 24/09/15,21:56:29,02,07,1, 11.9,1,1, 12.135, 10474.929, 440.064, 52879.918 24/09/15,21:56:29,03,07,1, 11.9,1,1, 12.135, 10474.951, 440.037, 52879.907 24/09/15,21:56:29,04,07,1, 11.9,1,1, 12.135, 10474.944, 440.067, 52879.989 24/09/15,21:56:29,05,07,1, 11.9,1,1, 12.135, 10474.953, 440.041, 52879.949 24/09/15,21:56:29,06,07,1, 11.9,1,1, 12.135, 10474.944, 440.038, 52879.913 24/09/15,21:56:29,07,07,1, 11.9,1,1, 12.135, 10474.945, 440.050, 52879.947 24/09/15,21:56:29,08,07,1, 11.9,1,1, 12.135, 10474.949, 440.048, 52879.947 24/09/15,21:56:29,09,07,1, 11.9,1,1, 12.135, 10474.925, 440.035, 52880.058 24/09/15,21:56:29,10,07,1, 11.9,1,1, 12.135, 10474.969, 440.056, 52880.061 24/09/15,21:56:29,11,07,1, 11.9,1,1, 12.135, 10474.942, 440.016, 52879.910 24/09/15,21:56:29,12,07,1, 11.9,1,1, 12.135, 10474.958, 440.033, 52879.938 24/09/15,21:56:29,13,07,1, 11.9,1,1, 12.135, 10474.988, 440.044, 52879.977 24/09/15,21:56:29,14,07,1, 11.9,1,1, 12.135, 10474.964, 440.002, 52879.934 24/09/15,21:56:29,15,07,1, 11.9,1,1, 12.135, 10474.975, 440.032, 52879.963 24/09/15,21:56:29,16,07,1, 11.9,1,1, 12.135, 10474.985, 440.028, 52879.948 24/09/15,21:56:29,17,07,1, 11.9,1,1, 12.135, 10474.964, 440.013, 52879.943 24/09/15,21:56:29,18,07,1, 11.9,1,1, 12.135, 10474.982, 439.992, 52879.956 24/09/15,21:56:29,19,07,1, 11.9,1,1, 12.135, 10474.992, 440.003, 52879.948 24/09/15,21:56:30,00,08,1, 11.9,1,1, 12.137, 10474.989, 440.003, 52879.948 24/09/15,21:56:30,01,08,1, 11.9,1,1, 12.137, 10475.009, 440.035, 52879.981 24/09/15,21:56:30,02,08,1, 11.9,1,1, 12.137, 10475.014, 440.008, 52879.985 24/09/15,21:56:30,03,08,1, 11.9,1,1, 12.137, 10475.002, 439.998, 52879.973 24/09/15,21:56:30,04,08,1, 11.9,1,1, 12.137, 10475.003, 440.004, 52879.959 24/09/15,21:56:30,05,08,1, 11.9,1,1, 12.137, 10475.000, 440.000, 52879.985 24/09/15,21:56:30,06,08,1, 11.9,1,1, 12.137, 10474.990, 439.995, 52879.972 24/09/15,21:56:30,07,08,1, 11.9,1,1, 12.137, 10474.997, 439.982, 52879.967 24/09/15,21:56:30,08,08,1, 11.9,1,1, 12.137, 10475.031, 439.966, 52879.988 24/09/15,21:56:30,09,08,1, 11.9,1,1, 12.137, 10475.024, 439.981, 52880.005 24/09/15,21:56:30,10,08,1, 11.9,1,1, 12.137, 10475.037, 439.992, 52879.960 24/09/15,21:56:30,11,08,1, 11.9,1,1, 12.137, 10475.040, 439.984, 52879.996 24/09/15,21:56:30,12,08,1, 11.9,1,1, 12.137, 10475.048, 439.965, 52880.015 24/09/15,21:56:30,13,08,1, 11.9,1,1, 12.137, 10475.038, 439.964, 52879.973 24/09/15,21:56:30,14,08,1, 11.9,1,1, 12.137, 10475.028, 439.990, 52879.995 24/09/15,21:56:30,15,08,1, 11.9,1,1, 12.137, 10475.011, 439.977, 52879.965 24/09/15,21:56:30,16,08,1, 11.9,1,1, 12.137, 10475.017, 439.978, 52880.006 24/09/15,21:56:30,17,08,1, 11.9,1,1, 12.137, 10475.017, 439.955, 52880.005 24/09/15,21:56:30,18,08,1, 11.9,1,1, 12.137, 10475.039, 439.974, 52880.011 24/09/15,21:56:30,19,08,1, 11.9,1,1, 12.137, 10475.045, 439.980, 52880.018 24/09/15,21:56:31,00,08,1, 11.9,1,1, 12.136, 10475.039, 439.980, 52880.018 24/09/15,21:56:31,01,08,1, 11.9,1,1, 12.136, 10475.043, 439.971, 52880.015 24/09/15,21:56:31,02,08,1, 11.9,1,1, 12.136, 10475.073, 439.943, 52880.016 24/09/15,21:56:31,03,08,1, 11.9,1,1, 12.136, 10475.045, 439.971, 52880.024 24/09/15,21:56:31,04,08,1, 11.9,1,1, 12.136, 10475.077, 439.956, 52880.000 24/09/15,21:56:31,05,08,1, 11.9,1,1, 12.136, 10475.070, 439.935, 52880.052 24/09/15,21:56:31,06,08,1, 11.9,1,1, 12.136, 10475.055, 439.964, 52880.039 24/09/15,21:56:31,07,08,1, 11.9,1,1, 12.136, 10475.062, 439.928, 52880.040 24/09/15,21:56:31,08,08,1, 11.9,1,1, 12.136, 10475.077, 439.955, 52880.041 24/09/15,21:56:31,09,08,1, 11.9,1,1, 12.136, 10475.084, 439.923, 52880.045 24/09/15,21:56:31,10,08,1, 11.9,1,1, 12.136, 10475.064, 439.957, 52880.039 24/09/15,21:56:31,11,08,1, 11.9,1,1, 12.136, 10475.059, 439.940, 52880.049 24/09/15,21:56:31,12,08,1, 11.9,1,1, 12.136, 10475.103, 439.942, 52880.072 24/09/15,21:56:31,13,08,1, 11.9,1,1, 12.136, 10475.095, 439.957, 52880.058 24/09/15,21:56:31,14,08,1, 11.9,1,1, 12.136, 10475.106, 439.948, 52880.075 24/09/15,21:56:31,15,08,1, 11.9,1,1, 12.136, 10475.125, 439.937, 52880.090 24/09/15,21:56:31,16,08,1, 11.9,1,1, 12.136, 10475.094, 439.952, 52880.056 24/09/15,21:56:31,17,08,1, 11.9,1,1, 12.136, 10475.082, 439.930, 52880.080 24/09/15,21:56:31,18,08,1, 11.9,1,1, 12.136, 10475.119, 439.922, 52880.080 24/09/15,21:56:31,19,08,1, 11.9,1,1, 12.136, 10475.138, 439.953, 52880.131 24/09/15,21:56:32,00,08,1, 11.9,1,1, 12.136, 10475.131, 439.953, 52880.131 24/09/15,21:56:32,01,08,1, 11.9,1,1, 12.136, 10475.113, 439.923, 52880.041 24/09/15,21:56:32,02,08,1, 11.9,1,1, 12.136, 10475.098, 439.922, 52880.075 24/09/15,21:56:32,03,08,1, 11.9,1,1, 12.136, 10475.121, 439.916, 52880.066 24/09/15,21:56:32,04,08,1, 11.9,1,1, 12.136, 10475.129, 439.887, 52880.064 24/09/15,21:56:32,05,08,1, 11.9,1,1, 12.136, 10475.127, 439.918, 52880.087 24/09/15,21:56:32,06,08,1, 11.9,1,1, 12.136, 10475.112, 439.907, 52880.084 24/09/15,21:56:32,07,08,1, 11.9,1,1, 12.136, 10475.131, 439.907, 52880.109 24/09/15,21:56:32,08,08,1, 11.9,1,1, 12.136, 10475.145, 439.895, 52880.123 24/09/15,21:56:32,09,08,1, 11.9,1,1, 12.136, 10475.125, 439.903, 52880.100 24/09/15,21:56:32,10,08,1, 11.9,1,1, 12.136, 10475.149, 439.885, 52880.108 24/09/15,21:56:32,11,08,1, 11.9,1,1, 12.136, 10475.152, 439.879, 52880.085 24/09/15,21:56:32,12,08,1, 11.9,1,1, 12.136, 10475.158, 439.895, 52880.280 24/09/15,21:56:32,13,08,1, 11.9,1,1, 12.136, 10475.171, 439.902, 52880.047 24/09/15,21:56:32,14,08,1, 11.9,1,1, 12.136, 10475.156, 439.862, 52880.054 24/09/15,21:56:32,15,08,1, 11.9,1,1, 12.136, 10475.154, 439.891, 52880.097 24/09/15,21:56:32,16,08,1, 11.9,1,1, 12.136, 10475.180, 439.854, 52880.056 24/09/15,21:56:32,17,08,1, 11.9,1,1, 12.136, 10475.166, 439.884, 52880.067 24/09/15,21:56:32,18,08,1, 11.9,1,1, 12.136, 10475.177, 439.871, 52880.090 24/09/15,21:56:32,19,08,1, 11.9,1,1, 12.136, 10475.161, 439.888, 52880.125 24/09/15,21:56:33,00,08,1, 11.8,1,1, 12.136, 10475.156, 439.888, 52880.125 24/09/15,21:56:33,01,08,1, 11.8,1,1, 12.136, 10475.190, 439.863, 52880.063 24/09/15,21:56:33,02,08,1, 11.8,1,1, 12.136, 10475.163, 439.845, 52880.119 24/09/15,21:56:33,03,08,1, 11.8,1,1, 12.136, 10475.167, 439.877, 52880.093 24/09/15,21:56:33,04,08,1, 11.8,1,1, 12.136, 10475.164, 439.842, 52880.097 24/09/15,21:56:33,05,08,1, 11.8,1,1, 12.136, 10475.193, 439.882, 52880.074 24/09/15,21:56:33,06,08,1, 11.8,1,1, 12.136, 10475.185, 439.849, 52880.109 24/09/15,21:56:33,07,08,1, 11.8,1,1, 12.136, 10475.176, 439.847, 52880.044 24/09/15,21:56:33,08,08,1, 11.8,1,1, 12.136, 10475.208, 439.858, 52880.097 24/09/15,21:56:33,09,08,1, 11.8,1,1, 12.136, 10475.203, 439.849, 52880.092 24/09/15,21:56:33,10,08,1, 11.8,1,1, 12.136, 10475.196, 439.813, 52880.124 24/09/15,21:56:33,11,08,1, 11.8,1,1, 12.136, 10475.216, 439.868, 52880.155 24/09/15,21:56:33,12,08,1, 11.8,1,1, 12.136, 10475.221, 439.833, 52880.123 24/09/15,21:56:33,13,08,1, 11.8,1,1, 12.136, 10475.216, 439.795, 52880.102 24/09/15,21:56:33,14,08,1, 11.8,1,1, 12.136, 10475.219, 439.824, 52880.109 24/09/15,21:56:33,15,08,1, 11.8,1,1, 12.136, 10475.210, 439.832, 52880.100 24/09/15,21:56:33,16,08,1, 11.8,1,1, 12.136, 10475.250, 439.821, 52879.999 24/09/15,21:56:33,17,08,1, 11.8,1,1, 12.136, 10475.246, 439.806, 52880.117 24/09/15,21:56:33,18,08,1, 11.8,1,1, 12.136, 10475.255, 439.805, 52880.118 24/09/15,21:56:33,19,08,1, 11.8,1,1, 12.136, 10475.249, 439.790, 52880.119 24/09/15,21:56:34,00,08,1, 11.9,1,1, 12.135, 10475.248, 439.790, 52880.119 24/09/15,21:56:34,01,08,1, 11.9,1,1, 12.135, 10475.233, 439.814, 52880.175 24/09/15,21:56:34,02,08,1, 11.9,1,1, 12.135, 10475.243, 439.816, 52880.191 24/09/15,21:56:34,03,08,1, 11.9,1,1, 12.135, 10475.231, 439.782, 52880.172 24/09/15,21:56:34,04,08,1, 11.9,1,1, 12.135, 10475.238, 439.762, 52880.133 24/09/15,21:56:34,05,08,1, 11.9,1,1, 12.135, 10475.215, 439.776, 52880.179 24/09/15,21:56:34,06,08,1, 11.9,1,1, 12.135, 10475.249, 439.773, 52880.181 24/09/15,21:56:34,07,08,1, 11.9,1,1, 12.135, 10475.277, 439.777, 52880.191 24/09/15,21:56:34,08,08,1, 11.9,1,1, 12.135, 10475.254, 439.778, 52880.159 24/09/15,21:56:34,09,08,1, 11.9,1,1, 12.135, 10475.259, 439.763, 52880.201 24/09/15,21:56:34,10,08,1, 11.9,1,1, 12.135, 10475.265, 439.765, 52880.189 24/09/15,21:56:34,11,08,1, 11.9,1,1, 12.135, 10475.292, 439.773, 52880.188 24/09/15,21:56:34,12,08,1, 11.9,1,1, 12.135, 10475.271, 439.746, 52880.206 24/09/15,21:56:34,13,08,1, 11.9,1,1, 12.135, 10475.268, 439.764, 52880.184 24/09/15,21:56:34,14,08,1, 11.9,1,1, 12.135, 10475.281, 439.754, 52880.184 24/09/15,21:56:34,15,08,1, 11.9,1,1, 12.135, 10475.291, 439.743, 52880.181 24/09/15,21:56:34,16,08,1, 11.9,1,1, 12.135, 10475.272, 439.741, 52880.206 24/09/15,21:56:34,17,08,1, 11.9,1,1, 12.135, 10475.294, 439.742, 52880.187 24/09/15,21:56:34,18,08,1, 11.9,1,1, 12.135, 10475.264, 439.741, 52880.167 24/09/15,21:56:34,19,08,1, 11.9,1,1, 12.135, 10475.261, 439.752, 52880.196 24/09/15,21:56:35,00,08,1, 11.9,1,1, 12.133, 10475.256, 439.752, 52880.196 24/09/15,21:56:35,01,08,1, 11.9,1,1, 12.133, 10475.309, 439.732, 52880.174 24/09/15,21:56:35,02,08,1, 11.9,1,1, 12.133, 10475.284, 439.747, 52880.205 24/09/15,21:56:35,03,08,1, 11.9,1,1, 12.133, 10475.299, 439.721, 52880.171 24/09/15,21:56:35,04,08,1, 11.9,1,1, 12.133, 10475.294, 439.747, 52880.164 24/09/15,21:56:35,05,08,1, 11.9,1,1, 12.133, 10475.305, 439.746, 52880.234 24/09/15,21:56:35,06,08,1, 11.9,1,1, 12.133, 10475.311, 439.740, 52880.261 24/09/15,21:56:35,07,08,1, 11.9,1,1, 12.133, 10475.312, 439.723, 52880.196 24/09/15,21:56:35,08,08,1, 11.9,1,1, 12.133, 10475.315, 439.735, 52880.224 24/09/15,21:56:35,09,08,1, 11.9,1,1, 12.133, 10475.308, 439.709, 52880.246 24/09/15,21:56:35,10,08,1, 11.9,1,1, 12.133, 10475.338, 439.706, 52880.201 24/09/15,21:56:35,11,08,1, 11.9,1,1, 12.133, 10475.338, 439.722, 52880.300 24/09/15,21:56:35,12,08,1, 11.9,1,1, 12.133, 10475.346, 439.708, 52880.207 24/09/15,21:56:35,13,08,1, 11.9,1,1, 12.133, 10475.334, 439.705, 52880.221 24/09/15,21:56:35,14,08,1, 11.9,1,1, 12.133, 10475.338, 439.703, 52880.215 24/09/15,21:56:35,15,08,1, 11.9,1,1, 12.133, 10475.346, 439.686, 52880.219 24/09/15,21:56:35,16,08,1, 11.9,1,1, 12.133, 10475.334, 439.713, 52880.238 24/09/15,21:56:35,17,08,1, 11.9,1,1, 12.133, 10475.362, 439.708, 52880.223 24/09/15,21:56:35,18,08,1, 11.9,1,1, 12.133, 10475.353, 439.701, 52880.196 24/09/15,21:56:35,19,08,1, 11.9,1,1, 12.133, 10475.344, 439.694, 52880.282 24/09/15,21:56:36,00,08,1, 11.9,1,1, 12.134, 10475.340, 439.694, 52880.282 24/09/15,21:56:36,01,08,1, 11.9,1,1, 12.134, 10475.375, 439.705, 52880.251 24/09/15,21:56:36,02,08,1, 11.9,1,1, 12.134, 10475.371, 439.700, 52880.258 24/09/15,21:56:36,03,08,1, 11.9,1,1, 12.134, 10475.384, 439.689, 52880.267 24/09/15,21:56:36,04,08,1, 11.9,1,1, 12.134, 10475.386, 439.681, 52880.213 24/09/15,21:56:36,05,08,1, 11.9,1,1, 12.134, 10475.364, 439.685, 52880.281 24/09/15,21:56:36,06,08,1, 11.9,1,1, 12.134, 10475.372, 439.685, 52880.298 24/09/15,21:56:36,07,08,1, 11.9,1,1, 12.134, 10475.401, 439.680, 52880.376 24/09/15,21:56:36,08,08,1, 11.9,1,1, 12.134, 10475.364, 439.674, 52880.231 24/09/15,21:56:36,09,08,1, 11.9,1,1, 12.134, 10475.358, 439.668, 52880.318 24/09/15,21:56:36,10,08,1, 11.9,1,1, 12.134, 10475.385, 439.659, 52880.299 24/09/15,21:56:36,11,08,1, 11.9,1,1, 12.134, 10475.376, 439.666, 52880.254 24/09/15,21:56:36,12,08,1, 11.9,1,1, 12.134, 10475.418, 439.665, 52880.313 24/09/15,21:56:36,13,08,1, 11.9,1,1, 12.134, 10475.383, 439.676, 52880.289 24/09/15,21:56:36,14,08,1, 11.9,1,1, 12.134, 10475.416, 439.657, 52880.278 24/09/15,21:56:36,15,08,1, 11.9,1,1, 12.134, 10475.388, 439.671, 52880.317 24/09/15,21:56:36,16,08,1, 11.9,1,1, 12.134, 10475.438, 439.655, 52880.331 24/09/15,21:56:36,17,08,1, 11.9,1,1, 12.134, 10475.409, 439.672, 52880.312 24/09/15,21:56:36,18,08,1, 11.9,1,1, 12.134, 10475.432, 439.657, 52880.308 24/09/15,21:56:36,19,08,1, 11.9,1,1, 12.134, 10475.445, 439.648, 52880.299 24/09/15,21:56:37,00,08,1, 11.9,1,1, 12.137, 10475.440, 439.648, 52880.299 24/09/15,21:56:37,01,08,1, 11.9,1,1, 12.137, 10475.403, 439.682, 52880.322 24/09/15,21:56:37,02,08,1, 11.9,1,1, 12.137, 10475.442, 439.663, 52880.318 24/09/15,21:56:37,03,08,1, 11.9,1,1, 12.137, 10475.435, 439.640, 52880.276 24/09/15,21:56:37,04,08,1, 11.9,1,1, 12.137, 10475.460, 439.648, 52880.305 24/09/15,21:56:37,05,08,1, 11.9,1,1, 12.137, 10475.440, 439.641, 52880.307 24/09/15,21:56:37,06,08,1, 11.9,1,1, 12.137, 10475.457, 439.668, 52880.359 24/09/15,21:56:37,07,08,1, 11.9,1,1, 12.137, 10475.460, 439.662, 52880.322 24/09/15,21:56:37,08,08,1, 11.9,1,1, 12.137, 10475.447, 439.661, 52880.365 24/09/15,21:56:37,09,08,1, 11.9,1,1, 12.137, 10475.459, 439.636, 52880.262 24/09/15,21:56:37,10,08,1, 11.9,1,1, 12.137, 10475.461, 439.616, 52880.352 24/09/15,21:56:37,11,08,1, 11.9,1,1, 12.137, 10475.475, 439.633, 52880.279 24/09/15,21:56:37,12,08,1, 11.9,1,1, 12.137, 10475.482, 439.606, 52880.290 24/09/15,21:56:37,13,08,1, 11.9,1,1, 12.137, 10475.488, 439.629, 52880.320 24/09/15,21:56:37,14,08,1, 11.9,1,1, 12.137, 10475.493, 439.623, 52880.314 24/09/15,21:56:37,15,08,1, 11.9,1,1, 12.137, 10475.464, 439.612, 52880.317 24/09/15,21:56:37,16,08,1, 11.9,1,1, 12.137, 10475.512, 439.618, 52880.314 24/09/15,21:56:37,17,08,1, 11.9,1,1, 12.137, 10475.493, 439.613, 52880.360 24/09/15,21:56:37,18,08,1, 11.9,1,1, 12.137, 10475.489, 439.630, 52880.354 24/09/15,21:56:37,19,08,1, 11.9,1,1, 12.137, 10475.504, 439.606, 52880.346 24/09/15,21:56:38,00,08,1, 11.9,1,1, 12.133, 10475.498, 439.606, 52880.346 24/09/15,21:56:38,01,08,1, 11.9,1,1, 12.133, 10475.508, 439.594, 52880.348 24/09/15,21:56:38,02,08,1, 11.9,1,1, 12.133, 10475.512, 439.585, 52880.308 24/09/15,21:56:38,03,08,1, 11.9,1,1, 12.133, 10475.521, 439.596, 52880.311 24/09/15,21:56:38,04,08,1, 11.9,1,1, 12.133, 10475.503, 439.591, 52880.330 24/09/15,21:56:38,05,08,1, 11.9,1,1, 12.133, 10475.526, 439.601, 52880.403 24/09/15,21:56:38,06,08,1, 11.9,1,1, 12.133, 10475.510, 439.611, 52880.368 24/09/15,21:56:38,07,08,1, 11.9,1,1, 12.133, 10475.534, 439.603, 52880.364 24/09/15,21:56:38,08,08,1, 11.9,1,1, 12.133, 10475.524, 439.600, 52880.358 24/09/15,21:56:38,09,08,1, 11.9,1,1, 12.133, 10475.529, 439.596, 52880.364 24/09/15,21:56:38,10,08,1, 11.9,1,1, 12.133, 10475.553, 439.611, 52880.371 24/09/15,21:56:38,11,08,1, 11.9,1,1, 12.133, 10475.559, 439.591, 52880.400 24/09/15,21:56:38,12,08,1, 11.9,1,1, 12.133, 10475.540, 439.578, 52880.382 24/09/15,21:56:38,13,08,1, 11.9,1,1, 12.133, 10475.558, 439.583, 52880.446 24/09/15,21:56:38,14,08,1, 11.9,1,1, 12.133, 10475.546, 439.580, 52880.421 24/09/15,21:56:38,15,08,1, 11.9,1,1, 12.133, 10475.552, 439.555, 52880.416 24/09/15,21:56:38,16,08,1, 11.9,1,1, 12.133, 10475.548, 439.571, 52880.368 24/09/15,21:56:38,17,08,1, 11.9,1,1, 12.133, 10475.557, 439.569, 52880.333 24/09/15,21:56:38,18,08,1, 11.9,1,1, 12.133, 10475.558, 439.562, 52880.361 24/09/15,21:56:38,19,08,1, 11.9,1,1, 12.133, 10475.543, 439.576, 52880.417 24/09/15,21:56:39,00,08,1, 12.0,1,1, 12.137, 10475.540, 439.576, 52880.417 24/09/15,21:56:39,01,08,1, 12.0,1,1, 12.137, 10475.590, 439.590, 52880.432 24/09/15,21:56:39,02,08,1, 12.0,1,1, 12.137, 10475.586, 439.567, 52880.376 24/09/15,21:56:39,03,08,1, 12.0,1,1, 12.137, 10475.615, 439.570, 52880.395 24/09/15,21:56:39,04,08,1, 12.0,1,1, 12.137, 10475.590, 439.554, 52880.388 24/09/15,21:56:39,05,08,1, 12.0,1,1, 12.137, 10475.609, 439.574, 52880.404 24/09/15,21:56:39,06,08,1, 12.0,1,1, 12.137, 10475.604, 439.570, 52880.351 24/09/15,21:56:39,07,08,1, 12.0,1,1, 12.137, 10475.601, 439.563, 52880.461 24/09/15,21:56:39,08,08,1, 12.0,1,1, 12.137, 10475.592, 439.536, 52880.379 24/09/15,21:56:39,09,08,1, 12.0,1,1, 12.137, 10475.589, 439.567, 52880.440 24/09/15,21:56:39,10,08,1, 12.0,1,1, 12.137, 10475.609, 439.554, 52880.402 24/09/15,21:56:39,11,08,1, 12.0,1,1, 12.137, 10475.603, 439.534, 52880.382 24/09/15,21:56:39,12,08,1, 12.0,1,1, 12.137, 10475.626, 439.538, 52880.427 24/09/15,21:56:39,13,08,1, 12.0,1,1, 12.137, 10475.612, 439.528, 52880.418 24/09/15,21:56:39,14,08,1, 12.0,1,1, 12.137, 10475.609, 439.533, 52880.467 24/09/15,21:56:39,15,08,1, 12.0,1,1, 12.137, 10475.638, 439.559, 52880.449 24/09/15,21:56:39,16,08,1, 12.0,1,1, 12.137, 10475.618, 439.529, 52880.424 24/09/15,21:56:39,17,08,1, 12.0,1,1, 12.137, 10475.629, 439.539, 52880.418 24/09/15,21:56:39,18,08,1, 12.0,1,1, 12.137, 10475.646, 439.534, 52880.429 24/09/15,21:56:39,19,08,1, 12.0,1,1, 12.137, 10475.646, 439.530, 52880.397 24/09/15,21:56:40,00,08,1, 11.9,1,1, 12.131, 10475.640, 439.530, 52880.397 24/09/15,21:56:40,01,08,1, 11.9,1,1, 12.131, 10475.667, 439.511, 52880.429 24/09/15,21:56:40,02,08,1, 11.9,1,1, 12.131, 10475.630, 439.535, 52880.515 24/09/15,21:56:40,03,08,1, 11.9,1,1, 12.131, 10475.668, 439.497, 52880.408 24/09/15,21:56:40,04,08,1, 11.9,1,1, 12.131, 10475.646, 439.511, 52880.454 24/09/15,21:56:40,05,08,1, 11.9,1,1, 12.131, 10475.670, 439.481, 52880.433 24/09/15,21:56:40,06,08,1, 11.9,1,1, 12.131, 10475.640, 439.493, 52880.529 24/09/15,21:56:40,07,08,1, 11.9,1,1, 12.131, 10475.649, 439.505, 52880.484 24/09/15,21:56:40,08,08,1, 11.9,1,1, 12.131, 10475.686, 439.509, 52880.507 24/09/15,21:56:40,09,08,1, 11.9,1,1, 12.131, 10475.664, 439.474, 52880.537 24/09/15,21:56:40,10,08,1, 11.9,1,1, 12.131, 10475.680, 439.475, 52880.434 24/09/15,21:56:40,11,08,1, 11.9,1,1, 12.131, 10475.687, 439.489, 52880.503 24/09/15,21:56:40,12,08,1, 11.9,1,1, 12.131, 10475.686, 439.512, 52880.465 24/09/15,21:56:40,13,08,1, 11.9,1,1, 12.131, 10475.696, 439.499, 52880.467 24/09/15,21:56:40,14,08,1, 11.9,1,1, 12.131, 10475.681, 439.506, 52880.496 24/09/15,21:56:40,15,08,1, 11.9,1,1, 12.131, 10475.688, 439.498, 52880.415 24/09/15,21:56:40,16,08,1, 11.9,1,1, 12.131, 10475.686, 439.472, 52880.462 24/09/15,21:56:40,17,08,1, 11.9,1,1, 12.131, 10475.701, 439.478, 52880.487 24/09/15,21:56:40,18,08,1, 11.9,1,1, 12.131, 10475.683, 439.476, 52880.504 24/09/15,21:56:40,19,08,1, 11.9,1,1, 12.131, 10475.713, 439.485, 52880.438 24/09/15,21:56:41,00,07,1, 11.8,1,1, 12.142, 10475.707, 439.485, 52880.438 24/09/15,21:56:41,01,07,1, 11.8,1,1, 12.142, 10475.710, 439.478, 52880.483 24/09/15,21:56:41,02,07,1, 11.8,1,1, 12.142, 10475.716, 439.473, 52880.471 24/09/15,21:56:41,03,07,1, 11.8,1,1, 12.142, 10475.717, 439.470, 52880.464 24/09/15,21:56:41,04,07,1, 11.8,1,1, 12.142, 10475.718, 439.457, 52880.500 24/09/15,21:56:41,05,07,1, 11.8,1,1, 12.142, 10475.721, 439.459, 52880.447 24/09/15,21:56:41,06,07,1, 11.8,1,1, 12.142, 10475.723, 439.457, 52880.517 24/09/15,21:56:41,07,07,1, 11.8,1,1, 12.142, 10475.710, 439.477, 52880.512 24/09/15,21:56:41,08,07,1, 11.8,1,1, 12.142, 10475.743, 439.450, 52880.474 24/09/15,21:56:41,09,07,1, 11.8,1,1, 12.142, 10475.732, 439.454, 52880.519 24/09/15,21:56:41,10,07,1, 11.8,1,1, 12.142, 10475.733, 439.438, 52880.470 24/09/15,21:56:41,11,07,1, 11.8,1,1, 12.142, 10475.724, 439.443, 52880.498 24/09/15,21:56:41,12,07,1, 11.8,1,1, 12.142, 10475.735, 439.453, 52880.497 24/09/15,21:56:41,13,07,1, 11.8,1,1, 12.142, 10475.750, 439.456, 52880.489 24/09/15,21:56:41,14,07,1, 11.8,1,1, 12.142, 10475.735, 439.442, 52880.483 24/09/15,21:56:41,15,07,1, 11.8,1,1, 12.142, 10475.748, 439.433, 52880.469 24/09/15,21:56:41,16,07,1, 11.8,1,1, 12.142, 10475.753, 439.424, 52880.493 24/09/15,21:56:41,17,07,1, 11.8,1,1, 12.142, 10475.749, 439.438, 52880.461 24/09/15,21:56:41,18,07,1, 11.8,1,1, 12.142, 10475.752, 439.440, 52880.548 24/09/15,21:56:41,19,07,1, 11.8,1,1, 12.142, 10475.765, 439.433, 52880.519 24/09/15,21:56:42,00,07,1, 11.9,1,1, 12.133, 10475.757, 439.433, 52880.519 24/09/15,21:56:42,01,07,1, 11.9,1,1, 12.133, 10475.766, 439.444, 52880.545 24/09/15,21:56:42,02,07,1, 11.9,1,1, 12.133, 10475.777, 439.394, 52880.450 24/09/15,21:56:42,03,07,1, 11.9,1,1, 12.133, 10475.776, 439.443, 52880.546 24/09/15,21:56:42,04,07,1, 11.9,1,1, 12.133, 10475.770, 439.410, 52880.554 24/09/15,21:56:42,05,07,1, 11.9,1,1, 12.133, 10475.797, 439.444, 52880.580 24/09/15,21:56:42,06,07,1, 11.9,1,1, 12.133, 10475.812, 439.399, 52880.544 24/09/15,21:56:42,07,07,1, 11.9,1,1, 12.133, 10475.808, 439.421, 52880.614 24/09/15,21:56:42,08,07,1, 11.9,1,1, 12.133, 10475.808, 439.416, 52880.585 24/09/15,21:56:42,09,07,1, 11.9,1,1, 12.133, 10475.801, 439.411, 52880.602 24/09/15,21:56:42,10,07,1, 11.9,1,1, 12.133, 10475.801, 439.412, 52880.586 24/09/15,21:56:42,11,07,1, 11.9,1,1, 12.133, 10475.834, 439.411, 52880.518 24/09/15,21:56:42,12,07,1, 11.9,1,1, 12.133, 10475.804, 439.409, 52880.588 24/09/15,21:56:42,13,07,1, 11.9,1,1, 12.133, 10475.824, 439.375, 52880.552 24/09/15,21:56:42,14,07,1, 11.9,1,1, 12.133, 10475.831, 439.396, 52880.563 24/09/15,21:56:42,15,07,1, 11.9,1,1, 12.133, 10475.837, 439.389, 52880.513 24/09/15,21:56:42,16,07,1, 11.9,1,1, 12.133, 10475.840, 439.398, 52880.611 24/09/15,21:56:42,17,07,1, 11.9,1,1, 12.133, 10475.853, 439.387, 52880.535 24/09/15,21:56:42,18,07,1, 11.9,1,1, 12.133, 10475.876, 439.393, 52880.617 24/09/15,21:56:42,19,07,1, 11.9,1,1, 12.133, 10475.852, 439.368, 52880.540 24/09/15,21:56:43,00,07,1, 11.9,1,1, 12.133, 10475.849, 439.368, 52880.540 24/09/15,21:56:43,01,07,1, 11.9,1,1, 12.133, 10475.849, 439.362, 52880.513 24/09/15,21:56:43,02,07,1, 11.9,1,1, 12.133, 10475.860, 439.375, 52880.536 24/09/15,21:56:43,03,07,1, 11.9,1,1, 12.133, 10475.901, 439.376, 52880.592 24/09/15,21:56:43,04,07,1, 11.9,1,1, 12.133, 10475.875, 439.353, 52880.527 24/09/15,21:56:43,05,07,1, 11.9,1,1, 12.133, 10475.902, 439.387, 52880.557 24/09/15,21:56:43,06,07,1, 11.9,1,1, 12.133, 10475.873, 439.373, 52880.619 24/09/15,21:56:43,07,07,1, 11.9,1,1, 12.133, 10475.891, 439.360, 52880.604 24/09/15,21:56:43,08,07,1, 11.9,1,1, 12.133, 10475.883, 439.351, 52880.596 24/09/15,21:56:43,09,07,1, 11.9,1,1, 12.133, 10475.908, 439.334, 52880.567 24/09/15,21:56:43,10,07,1, 11.9,1,1, 12.133, 10475.910, 439.350, 52880.568 24/09/15,21:56:43,11,07,1, 11.9,1,1, 12.133, 10475.905, 439.340, 52880.580 24/09/15,21:56:43,12,07,1, 11.9,1,1, 12.133, 10475.903, 439.353, 52880.581 24/09/15,21:56:43,13,07,1, 11.9,1,1, 12.133, 10475.911, 439.351, 52880.598 24/09/15,21:56:43,14,07,1, 11.9,1,1, 12.133, 10475.935, 439.369, 52880.588 24/09/15,21:56:43,15,07,1, 11.9,1,1, 12.133, 10475.929, 439.336, 52880.561 24/09/15,21:56:43,16,07,1, 11.9,1,1, 12.133, 10475.935, 439.350, 52880.586 24/09/15,21:56:43,17,07,1, 11.9,1,1, 12.133, 10475.951, 439.313, 52880.538 24/09/15,21:56:43,18,07,1, 11.9,1,1, 12.133, 10475.959, 439.312, 52880.693 24/09/15,21:56:43,19,07,1, 11.9,1,1, 12.133, 10475.962, 439.325, 52880.674 24/09/15,21:56:44,00,07,1, 11.9,1,1, 12.135, 10475.957, 439.325, 52880.674 24/09/15,21:56:44,01,07,1, 11.9,1,1, 12.135, 10475.955, 439.338, 52880.617 24/09/15,21:56:44,02,07,1, 11.9,1,1, 12.135, 10475.961, 439.343, 52880.596 24/09/15,21:56:44,03,07,1, 11.9,1,1, 12.135, 10475.936, 439.310, 52880.615 24/09/15,21:56:44,04,07,1, 11.9,1,1, 12.135, 10475.946, 439.321, 52880.603 24/09/15,21:56:44,05,07,1, 11.9,1,1, 12.135, 10475.981, 439.302, 52880.583 24/09/15,21:56:44,06,07,1, 11.9,1,1, 12.135, 10475.945, 439.311, 52880.628 24/09/15,21:56:44,07,07,1, 11.9,1,1, 12.135, 10475.963, 439.311, 52880.635 24/09/15,21:56:44,08,07,1, 11.9,1,1, 12.135, 10475.987, 439.281, 52880.625 24/09/15,21:56:44,09,07,1, 11.9,1,1, 12.135, 10475.985, 439.273, 52880.583 24/09/15,21:56:44,10,07,1, 11.9,1,1, 12.135, 10475.970, 439.300, 52880.655 24/09/15,21:56:44,11,07,1, 11.9,1,1, 12.135, 10475.996, 439.297, 52880.667 24/09/15,21:56:44,12,07,1, 11.9,1,1, 12.135, 10475.978, 439.280, 52880.662 24/09/15,21:56:44,13,07,1, 11.9,1,1, 12.135, 10475.992, 439.311, 52880.689 24/09/15,21:56:44,14,07,1, 11.9,1,1, 12.135, 10475.999, 439.282, 52880.631 24/09/15,21:56:44,15,07,1, 11.9,1,1, 12.135, 10475.998, 439.276, 52880.664 24/09/15,21:56:44,16,07,1, 11.9,1,1, 12.135, 10476.008, 439.299, 52880.646 24/09/15,21:56:44,17,07,1, 11.9,1,1, 12.135, 10476.014, 439.284, 52880.623 24/09/15,21:56:44,18,07,1, 11.9,1,1, 12.135, 10476.000, 439.281, 52880.626 24/09/15,21:56:44,19,07,1, 11.9,1,1, 12.135, 10476.012, 439.284, 52880.641 24/09/15,21:56:45,00,08,1, 11.8,1,1, 12.132, 10476.007, 439.284, 52880.641 24/09/15,21:56:45,01,08,1, 11.8,1,1, 12.132, 10476.056, 439.267, 52880.694 24/09/15,21:56:45,02,08,1, 11.8,1,1, 12.132, 10476.050, 439.248, 52880.675 24/09/15,21:56:45,03,08,1, 11.8,1,1, 12.132, 10476.043, 439.279, 52880.624 24/09/15,21:56:45,04,08,1, 11.8,1,1, 12.132, 10476.038, 439.238, 52880.630 24/09/15,21:56:45,05,08,1, 11.8,1,1, 12.132, 10476.050, 439.254, 52880.642 24/09/15,21:56:45,06,08,1, 11.8,1,1, 12.132, 10476.039, 439.273, 52880.699 24/09/15,21:56:45,07,08,1, 11.8,1,1, 12.132, 10476.054, 439.240, 52880.671 24/09/15,21:56:45,08,08,1, 11.8,1,1, 12.132, 10476.060, 439.279, 52880.679 24/09/15,21:56:45,09,08,1, 11.8,1,1, 12.132, 10476.067, 439.270, 52880.671 24/09/15,21:56:45,10,08,1, 11.8,1,1, 12.132, 10476.075, 439.227, 52880.695 24/09/15,21:56:45,11,08,1, 11.8,1,1, 12.132, 10476.082, 439.245, 52880.632 24/09/15,21:56:45,12,08,1, 11.8,1,1, 12.132, 10476.044, 439.252, 52880.669 24/09/15,21:56:45,13,08,1, 11.8,1,1, 12.132, 10476.071, 439.273, 52880.699 24/09/15,21:56:45,14,08,1, 11.8,1,1, 12.132, 10476.096, 439.230, 52880.620 24/09/15,21:56:45,15,08,1, 11.8,1,1, 12.132, 10476.081, 439.235, 52880.633 24/09/15,21:56:45,16,08,1, 11.8,1,1, 12.132, 10476.110, 439.223, 52880.647 24/09/15,21:56:45,17,08,1, 11.8,1,1, 12.132, 10476.082, 439.250, 52880.702 24/09/15,21:56:45,18,08,1, 11.8,1,1, 12.132, 10476.084, 439.223, 52880.613 24/09/15,21:56:45,19,08,1, 11.8,1,1, 12.132, 10476.097, 439.231, 52880.624 24/09/15,21:56:46,00,08,1, 11.9,1,1, 12.132, 10476.091, 439.231, 52880.624 24/09/15,21:56:46,01,08,1, 11.9,1,1, 12.132, 10476.104, 439.237, 52880.654 24/09/15,21:56:46,02,08,1, 11.9,1,1, 12.132, 10476.128, 439.218, 52880.702 24/09/15,21:56:46,03,08,1, 11.9,1,1, 12.132, 10476.116, 439.209, 52880.633 24/09/15,21:56:46,04,08,1, 11.9,1,1, 12.132, 10476.119, 439.222, 52880.681 24/09/15,21:56:46,05,08,1, 11.9,1,1, 12.132, 10476.128, 439.203, 52880.709 24/09/15,21:56:46,06,08,1, 11.9,1,1, 12.132, 10476.117, 439.225, 52880.689 24/09/15,21:56:46,07,08,1, 11.9,1,1, 12.132, 10476.144, 439.204, 52880.726 24/09/15,21:56:46,08,08,1, 11.9,1,1, 12.132, 10476.154, 439.198, 52880.646 24/09/15,21:56:46,09,08,1, 11.9,1,1, 12.132, 10476.141, 439.195, 52880.666 24/09/15,21:56:46,10,08,1, 11.9,1,1, 12.132, 10476.144, 439.207, 52880.674 24/09/15,21:56:46,11,08,1, 11.9,1,1, 12.132, 10476.172, 439.193, 52880.675 24/09/15,21:56:46,12,08,1, 11.9,1,1, 12.132, 10476.176, 439.191, 52880.644 24/09/15,21:56:46,13,08,1, 11.9,1,1, 12.132, 10476.175, 439.166, 52880.704 24/09/15,21:56:46,14,08,1, 11.9,1,1, 12.132, 10476.184, 439.168, 52880.639 24/09/15,21:56:46,15,08,1, 11.9,1,1, 12.132, 10476.171, 439.157, 52880.722 24/09/15,21:56:46,16,08,1, 11.9,1,1, 12.132, 10476.188, 439.150, 52880.666 24/09/15,21:56:46,17,08,1, 11.9,1,1, 12.132, 10476.185, 439.175, 52880.731 24/09/15,21:56:46,18,08,1, 11.9,1,1, 12.132, 10476.156, 439.172, 52880.716 24/09/15,21:56:46,19,08,1, 11.9,1,1, 12.132, 10476.198, 439.131, 52880.702 24/09/15,21:56:47,00,08,1, 11.8,1,1, 12.136, 10476.191, 439.131, 52880.702 24/09/15,21:56:47,01,08,1, 11.8,1,1, 12.136, 10476.205, 439.145, 52880.757 24/09/15,21:56:47,02,08,1, 11.8,1,1, 12.136, 10476.194, 439.142, 52880.745 24/09/15,21:56:47,03,08,1, 11.8,1,1, 12.136, 10476.208, 439.116, 52880.716 24/09/15,21:56:47,04,08,1, 11.8,1,1, 12.136, 10476.220, 439.122, 52880.760 24/09/15,21:56:47,05,08,1, 11.8,1,1, 12.136, 10476.208, 439.142, 52880.700 24/09/15,21:56:47,06,08,1, 11.8,1,1, 12.136, 10476.217, 439.117, 52880.742 24/09/15,21:56:47,07,08,1, 11.8,1,1, 12.136, 10476.197, 439.116, 52880.712 24/09/15,21:56:47,08,08,1, 11.8,1,1, 12.136, 10476.218, 439.110, 52880.738 24/09/15,21:56:47,09,08,1, 11.8,1,1, 12.136, 10476.226, 439.118, 52880.731 24/09/15,21:56:47,10,08,1, 11.8,1,1, 12.136, 10476.233, 439.105, 52880.708 24/09/15,21:56:47,11,08,1, 11.8,1,1, 12.136, 10476.239, 439.112, 52880.712 24/09/15,21:56:47,12,08,1, 11.8,1,1, 12.136, 10476.241, 439.109, 52880.746 24/09/15,21:56:47,13,08,1, 11.8,1,1, 12.136, 10476.252, 439.085, 52880.782 24/09/15,21:56:47,14,08,1, 11.8,1,1, 12.136, 10476.251, 439.085, 52880.749 24/09/15,21:56:47,15,08,1, 11.8,1,1, 12.136, 10476.244, 439.081, 52880.709 24/09/15,21:56:47,16,08,1, 11.8,1,1, 12.136, 10476.254, 439.098, 52880.766 24/09/15,21:56:47,17,08,1, 11.8,1,1, 12.136, 10476.278, 439.085, 52880.735 24/09/15,21:56:47,18,08,1, 11.8,1,1, 12.136, 10476.273, 439.058, 52880.775 24/09/15,21:56:47,19,08,1, 11.8,1,1, 12.136, 10476.257, 439.064, 52880.786 24/09/15,21:56:48,00,07,1, 11.9,1,1, 12.131, 10476.249, 439.064, 52880.786 24/09/15,21:56:48,01,07,1, 11.9,1,1, 12.131, 10476.277, 439.080, 52880.744 24/09/15,21:56:48,02,07,1, 11.9,1,1, 12.131, 10476.295, 439.069, 52880.721 24/09/15,21:56:48,03,07,1, 11.9,1,1, 12.131, 10476.276, 439.065, 52880.755 24/09/15,21:56:48,04,07,1, 11.9,1,1, 12.131, 10476.294, 439.051, 52880.716 24/09/15,21:56:48,05,07,1, 11.9,1,1, 12.131, 10476.299, 439.045, 52880.751 24/09/15,21:56:48,06,07,1, 11.9,1,1, 12.131, 10476.292, 439.032, 52880.717 24/09/15,21:56:48,07,07,1, 11.9,1,1, 12.131, 10476.330, 439.038, 52880.754 24/09/15,21:56:48,08,07,1, 11.9,1,1, 12.131, 10476.276, 439.043, 52880.731 24/09/15,21:56:48,09,07,1, 11.9,1,1, 12.131, 10476.319, 439.021, 52880.750 24/09/15,21:56:48,10,07,1, 11.9,1,1, 12.131, 10476.304, 439.019, 52880.717 24/09/15,21:56:48,11,07,1, 11.9,1,1, 12.131, 10476.336, 439.030, 52880.737 24/09/15,21:56:48,12,07,1, 11.9,1,1, 12.131, 10476.356, 439.051, 52880.743 24/09/15,21:56:48,13,07,1, 11.9,1,1, 12.131, 10476.350, 439.020, 52880.740 24/09/15,21:56:48,14,07,1, 11.9,1,1, 12.131, 10476.330, 439.022, 52880.735 24/09/15,21:56:48,15,07,1, 11.9,1,1, 12.131, 10476.349, 439.016, 52880.761 24/09/15,21:56:48,16,07,1, 11.9,1,1, 12.131, 10476.341, 439.036, 52880.735 24/09/15,21:56:48,17,07,1, 11.9,1,1, 12.131, 10476.376, 439.026, 52880.668 24/09/15,21:56:48,18,07,1, 11.9,1,1, 12.131, 10476.398, 439.018, 52880.747 24/09/15,21:56:48,19,07,1, 11.9,1,1, 12.131, 10476.359, 439.031, 52880.720 24/09/15,21:56:49,00,08,1, 11.9,1,1, 12.130, 10476.358, 439.031, 52880.720 24/09/15,21:56:49,01,08,1, 11.9,1,1, 12.130, 10476.381, 439.005, 52880.800 24/09/15,21:56:49,02,08,1, 11.9,1,1, 12.130, 10476.384, 438.994, 52880.774 24/09/15,21:56:49,03,08,1, 11.9,1,1, 12.130, 10476.401, 439.011, 52880.737 24/09/15,21:56:49,04,08,1, 11.9,1,1, 12.130, 10476.379, 439.014, 52880.768 24/09/15,21:56:49,05,08,1, 11.9,1,1, 12.130, 10476.392, 438.995, 52880.777 24/09/15,21:56:49,06,08,1, 11.9,1,1, 12.130, 10476.392, 438.996, 52880.704 24/09/15,21:56:49,07,08,1, 11.9,1,1, 12.130, 10476.361, 438.981, 52880.775 24/09/15,21:56:49,08,08,1, 11.9,1,1, 12.130, 10476.366, 438.988, 52880.763 24/09/15,21:56:49,09,08,1, 11.9,1,1, 12.130, 10476.403, 439.011, 52880.757 24/09/15,21:56:49,10,08,1, 11.9,1,1, 12.130, 10476.387, 438.982, 52880.687 24/09/15,21:56:49,11,08,1, 11.9,1,1, 12.130, 10476.409, 438.969, 52880.750 24/09/15,21:56:49,12,08,1, 11.9,1,1, 12.130, 10476.428, 438.970, 52880.792 24/09/15,21:56:49,13,08,1, 11.9,1,1, 12.130, 10476.405, 438.964, 52880.774 24/09/15,21:56:49,14,08,1, 11.9,1,1, 12.130, 10476.420, 438.977, 52880.786 24/09/15,21:56:49,15,08,1, 11.9,1,1, 12.130, 10476.400, 438.993, 52880.742 24/09/15,21:56:49,16,08,1, 11.9,1,1, 12.130, 10476.432, 438.949, 52880.729 24/09/15,21:56:49,17,08,1, 11.9,1,1, 12.130, 10476.418, 438.962, 52880.799 24/09/15,21:56:49,18,08,1, 11.9,1,1, 12.130, 10476.429, 438.954, 52880.790 24/09/15,21:56:49,19,08,1, 11.9,1,1, 12.130, 10476.430, 438.972, 52880.733 24/09/15,21:56:50,00,07,1, 11.9,1,1, 12.132, 10476.425, 438.972, 52880.733 24/09/15,21:56:50,01,07,1, 11.9,1,1, 12.132, 10476.458, 438.969, 52880.806 24/09/15,21:56:50,02,07,1, 11.9,1,1, 12.132, 10476.453, 438.955, 52880.727 24/09/15,21:56:50,03,07,1, 11.9,1,1, 12.132, 10476.480, 438.964, 52880.784 24/09/15,21:56:50,04,07,1, 11.9,1,1, 12.132, 10476.466, 438.950, 52880.825 24/09/15,21:56:50,05,07,1, 11.9,1,1, 12.132, 10476.482, 438.964, 52880.835 24/09/15,21:56:50,06,07,1, 11.9,1,1, 12.132, 10476.477, 438.944, 52880.839 24/09/15,21:56:50,07,07,1, 11.9,1,1, 12.132, 10476.487, 438.928, 52880.796 24/09/15,21:56:50,08,07,1, 11.9,1,1, 12.132, 10476.465, 438.941, 52880.852 24/09/15,21:56:50,09,07,1, 11.9,1,1, 12.132, 10476.501, 438.939, 52880.800 24/09/15,21:56:50,10,07,1, 11.9,1,1, 12.132, 10476.507, 438.936, 52880.805 24/09/15,21:56:50,11,07,1, 11.9,1,1, 12.132, 10476.502, 438.930, 52880.747 24/09/15,21:56:50,12,07,1, 11.9,1,1, 12.132, 10476.503, 438.951, 52880.753 24/09/15,21:56:50,13,07,1, 11.9,1,1, 12.132, 10476.516, 438.947, 52880.760 24/09/15,21:56:50,14,07,1, 11.9,1,1, 12.132, 10476.494, 438.915, 52880.763 24/09/15,21:56:50,15,07,1, 11.9,1,1, 12.132, 10476.535, 438.932, 52880.789 24/09/15,21:56:50,16,07,1, 11.9,1,1, 12.132, 10476.549, 438.917, 52880.847 24/09/15,21:56:50,17,07,1, 11.9,1,1, 12.132, 10476.533, 438.930, 52880.874 24/09/15,21:56:50,18,07,1, 11.9,1,1, 12.132, 10476.546, 438.927, 52880.835 24/09/15,21:56:50,19,07,1, 11.9,1,1, 12.132, 10476.560, 438.925, 52880.838 24/09/15,21:56:51,00,07,1, 11.9,1,1, 12.133, 10476.558, 438.925, 52880.838 24/09/15,21:56:51,01,07,1, 11.9,1,1, 12.133, 10476.537, 438.953, 52880.827 24/09/15,21:56:51,02,07,1, 11.9,1,1, 12.133, 10476.542, 438.920, 52880.813 24/09/15,21:56:51,03,07,1, 11.9,1,1, 12.133, 10476.576, 438.918, 52880.802 24/09/15,21:56:51,04,07,1, 11.9,1,1, 12.133, 10476.567, 438.918, 52880.806 24/09/15,21:56:51,05,07,1, 11.9,1,1, 12.133, 10476.608, 438.922, 52880.856 24/09/15,21:56:51,06,07,1, 11.9,1,1, 12.133, 10476.592, 438.900, 52880.866 24/09/15,21:56:51,07,07,1, 11.9,1,1, 12.133, 10476.610, 438.889, 52880.877 24/09/15,21:56:51,08,07,1, 11.9,1,1, 12.133, 10476.594, 438.922, 52880.892 24/09/15,21:56:51,09,07,1, 11.9,1,1, 12.133, 10476.609, 438.890, 52880.784 24/09/15,21:56:51,10,07,1, 11.9,1,1, 12.133, 10476.606, 438.910, 52880.800 24/09/15,21:56:51,11,07,1, 11.9,1,1, 12.133, 10476.614, 438.896, 52880.871 24/09/15,21:56:51,12,07,1, 11.9,1,1, 12.133, 10476.635, 438.913, 52880.782 24/09/15,21:56:51,13,07,1, 11.9,1,1, 12.133, 10476.637, 438.896, 52880.787 24/09/15,21:56:51,14,07,1, 11.9,1,1, 12.133, 10476.641, 438.909, 52880.874 24/09/15,21:56:51,15,07,1, 11.9,1,1, 12.133, 10476.633, 438.878, 52880.867 24/09/15,21:56:51,16,07,1, 11.9,1,1, 12.133, 10476.614, 438.918, 52880.844 24/09/15,21:56:51,17,07,1, 11.9,1,1, 12.133, 10476.659, 438.933, 52880.869 24/09/15,21:56:51,18,07,1, 11.9,1,1, 12.133, 10476.641, 438.887, 52880.837 24/09/15,21:56:51,19,07,1, 11.9,1,1, 12.133, 10476.656, 438.898, 52880.837 24/09/15,21:56:52,00,06,1, 11.9,1,1, 12.132, 10476.650, 438.898, 52880.837 24/09/15,21:56:52,01,06,1, 11.9,1,1, 12.132, 10476.661, 438.913, 52880.885 24/09/15,21:56:52,02,06,1, 11.9,1,1, 12.132, 10476.676, 438.873, 52880.843 24/09/15,21:56:52,03,06,1, 11.9,1,1, 12.132, 10476.657, 438.884, 52880.838 24/09/15,21:56:52,04,06,1, 11.9,1,1, 12.132, 10476.670, 438.872, 52880.839 24/09/15,21:56:52,05,06,1, 11.9,1,1, 12.132, 10476.677, 438.884, 52880.853 24/09/15,21:56:52,06,06,1, 11.9,1,1, 12.132, 10476.679, 438.871, 52880.878 24/09/15,21:56:52,07,06,1, 11.9,1,1, 12.132, 10476.679, 438.857, 52880.866 24/09/15,21:56:52,08,06,1, 11.9,1,1, 12.132, 10476.673, 438.868, 52880.834 24/09/15,21:56:52,09,06,1, 11.9,1,1, 12.132, 10476.698, 438.867, 52880.819 24/09/15,21:56:52,10,06,1, 11.9,1,1, 12.132, 10476.717, 438.872, 52880.839 24/09/15,21:56:52,11,06,1, 11.9,1,1, 12.132, 10476.702, 438.877, 52880.911 24/09/15,21:56:52,12,06,1, 11.9,1,1, 12.132, 10476.754, 438.863, 52880.867 24/09/15,21:56:52,13,06,1, 11.9,1,1, 12.132, 10476.733, 438.867, 52880.901 24/09/15,21:56:52,14,06,1, 11.9,1,1, 12.132, 10476.717, 438.866, 52880.905 24/09/15,21:56:52,15,06,1, 11.9,1,1, 12.132, 10476.761, 438.843, 52880.865 24/09/15,21:56:52,16,06,1, 11.9,1,1, 12.132, 10476.744, 438.866, 52880.831 24/09/15,21:56:52,17,06,1, 11.9,1,1, 12.132, 10476.705, 438.861, 52880.937 24/09/15,21:56:52,18,06,1, 11.9,1,1, 12.132, 10476.732, 438.838, 52880.919 24/09/15,21:56:52,19,06,1, 11.9,1,1, 12.132, 10476.769, 438.836, 52880.924 24/09/15,21:56:53,00,06,1, 11.9,1,1, 12.130, 10476.767, 438.836, 52880.924 24/09/15,21:56:53,01,06,1, 11.9,1,1, 12.130, 10476.772, 438.831, 52880.912 24/09/15,21:56:53,02,06,1, 11.9,1,1, 12.130, 10476.771, 438.841, 52880.880 24/09/15,21:56:53,03,06,1, 11.9,1,1, 12.130, 10476.778, 438.826, 52880.890 24/09/15,21:56:53,04,06,1, 11.9,1,1, 12.130, 10476.766, 438.804, 52880.914 24/09/15,21:56:53,05,06,1, 11.9,1,1, 12.130, 10476.765, 438.823, 52880.881 24/09/15,21:56:53,06,06,1, 11.9,1,1, 12.130, 10476.785, 438.811, 52880.896 24/09/15,21:56:53,07,06,1, 11.9,1,1, 12.130, 10476.792, 438.809, 52880.904 24/09/15,21:56:53,08,06,1, 11.9,1,1, 12.130, 10476.812, 438.798, 52880.902 24/09/15,21:56:53,09,06,1, 11.9,1,1, 12.130, 10476.790, 438.822, 52880.921 24/09/15,21:56:53,10,06,1, 11.9,1,1, 12.130, 10476.824, 438.822, 52880.919 24/09/15,21:56:53,11,06,1, 11.9,1,1, 12.130, 10476.822, 438.797, 52880.860 24/09/15,21:56:53,12,06,1, 11.9,1,1, 12.130, 10476.828, 438.803, 52880.900 24/09/15,21:56:53,13,06,1, 11.9,1,1, 12.130, 10476.839, 438.802, 52880.891 24/09/15,21:56:53,14,06,1, 11.9,1,1, 12.130, 10476.839, 438.803, 52880.922 24/09/15,21:56:53,15,06,1, 11.9,1,1, 12.130, 10476.878, 438.795, 52880.899 24/09/15,21:56:53,16,06,1, 11.9,1,1, 12.130, 10476.854, 438.795, 52880.974 24/09/15,21:56:53,17,06,1, 11.9,1,1, 12.130, 10476.844, 438.809, 52880.889 24/09/15,21:56:53,18,06,1, 11.9,1,1, 12.130, 10476.869, 438.792, 52880.930 24/09/15,21:56:53,19,06,1, 11.9,1,1, 12.130, 10476.865, 438.797, 52881.019 24/09/15,21:56:54,00,06,1, 11.9,1,1, 12.135, 10476.859, 438.797, 52881.019 24/09/15,21:56:54,01,06,1, 11.9,1,1, 12.135, 10476.886, 438.778, 52880.986 24/09/15,21:56:54,02,06,1, 11.9,1,1, 12.135, 10476.884, 438.789, 52881.010 24/09/15,21:56:54,03,06,1, 11.9,1,1, 12.135, 10476.893, 438.790, 52880.908 24/09/15,21:56:54,04,06,1, 11.9,1,1, 12.135, 10476.887, 438.790, 52880.899 24/09/15,21:56:54,05,06,1, 11.9,1,1, 12.135, 10476.895, 438.779, 52880.954 24/09/15,21:56:54,06,06,1, 11.9,1,1, 12.135, 10476.906, 438.778, 52880.921 24/09/15,21:56:54,07,06,1, 11.9,1,1, 12.135, 10476.923, 438.770, 52880.957 24/09/15,21:56:54,08,06,1, 11.9,1,1, 12.135, 10476.922, 438.756, 52880.949 24/09/15,21:56:54,09,06,1, 11.9,1,1, 12.135, 10476.961, 438.798, 52880.971 24/09/15,21:56:54,10,06,1, 11.9,1,1, 12.135, 10476.957, 438.768, 52880.915 24/09/15,21:56:54,11,06,1, 11.9,1,1, 12.135, 10476.951, 438.747, 52880.992 24/09/15,21:56:54,12,06,1, 11.9,1,1, 12.135, 10476.959, 438.762, 52881.007 24/09/15,21:56:54,13,06,1, 11.9,1,1, 12.135, 10476.951, 438.767, 52880.968 24/09/15,21:56:54,14,06,1, 11.9,1,1, 12.135, 10476.976, 438.746, 52880.965 24/09/15,21:56:54,15,06,1, 11.9,1,1, 12.135, 10476.962, 438.753, 52880.965 24/09/15,21:56:54,16,06,1, 11.9,1,1, 12.135, 10476.990, 438.756, 52881.004 24/09/15,21:56:54,17,06,1, 11.9,1,1, 12.135, 10476.952, 438.786, 52881.107 24/09/15,21:56:54,18,06,1, 11.9,1,1, 12.135, 10476.992, 438.748, 52880.955 24/09/15,21:56:54,19,06,1, 11.9,1,1, 12.135, 10476.998, 438.759, 52880.968 24/09/15,21:56:55,00,07,1, 11.9,1,1, 12.128, 10476.992, 438.759, 52880.968 24/09/15,21:56:55,01,07,1, 11.9,1,1, 12.128, 10477.010, 438.740, 52880.974 24/09/15,21:56:55,02,07,1, 11.9,1,1, 12.128, 10477.012, 438.740, 52880.981 24/09/15,21:56:55,03,07,1, 11.9,1,1, 12.128, 10477.020, 438.746, 52880.943 24/09/15,21:56:55,04,07,1, 11.9,1,1, 12.128, 10477.013, 438.732, 52881.019 24/09/15,21:56:55,05,07,1, 11.9,1,1, 12.128, 10477.032, 438.731, 52881.009 24/09/15,21:56:55,06,07,1, 11.9,1,1, 12.128, 10477.044, 438.736, 52880.977 24/09/15,21:56:55,07,07,1, 11.9,1,1, 12.128, 10477.050, 438.707, 52880.926 24/09/15,21:56:55,08,07,1, 11.9,1,1, 12.128, 10477.058, 438.748, 52880.974 24/09/15,21:56:55,09,07,1, 11.9,1,1, 12.128, 10477.027, 438.742, 52880.974 24/09/15,21:56:55,10,07,1, 11.9,1,1, 12.128, 10477.059, 438.711, 52880.984 24/09/15,21:56:55,11,07,1, 11.9,1,1, 12.128, 10477.058, 438.724, 52880.979 24/09/15,21:56:55,12,07,1, 11.9,1,1, 12.128, 10477.055, 438.724, 52880.980 24/09/15,21:56:55,13,07,1, 11.9,1,1, 12.128, 10477.090, 438.753, 52880.987 24/09/15,21:56:55,14,07,1, 11.9,1,1, 12.128, 10477.099, 438.728, 52880.958 24/09/15,21:56:55,15,07,1, 11.9,1,1, 12.128, 10477.073, 438.718, 52880.960 24/09/15,21:56:55,16,07,1, 11.9,1,1, 12.128, 10477.089, 438.719, 52880.999 24/09/15,21:56:55,17,07,1, 11.9,1,1, 12.128, 10477.105, 438.722, 52880.957 24/09/15,21:56:55,18,07,1, 11.9,1,1, 12.128, 10477.111, 438.720, 52881.013 24/09/15,21:56:55,19,07,1, 11.9,1,1, 12.128, 10477.091, 438.718, 52880.969 24/09/15,21:56:56,00,08,1, 11.9,1,1, 12.131, 10477.084, 438.718, 52880.969 24/09/15,21:56:56,01,08,1, 11.9,1,1, 12.131, 10477.119, 438.706, 52880.940 24/09/15,21:56:56,02,08,1, 11.9,1,1, 12.131, 10477.108, 438.693, 52880.995 24/09/15,21:56:56,03,08,1, 11.9,1,1, 12.131, 10477.124, 438.688, 52880.944 24/09/15,21:56:56,04,08,1, 11.9,1,1, 12.131, 10477.143, 438.706, 52881.016 24/09/15,21:56:56,05,08,1, 11.9,1,1, 12.131, 10477.167, 438.682, 52881.005 24/09/15,21:56:56,06,08,1, 11.9,1,1, 12.131, 10477.163, 438.673, 52881.003 24/09/15,21:56:56,07,08,1, 11.9,1,1, 12.131, 10477.151, 438.672, 52881.010 24/09/15,21:56:56,08,08,1, 11.9,1,1, 12.131, 10477.156, 438.679, 52881.038 24/09/15,21:56:56,09,08,1, 11.9,1,1, 12.131, 10477.179, 438.667, 52880.999 24/09/15,21:56:56,10,08,1, 11.9,1,1, 12.131, 10477.180, 438.669, 52880.980 24/09/15,21:56:56,11,08,1, 11.9,1,1, 12.131, 10477.178, 438.660, 52880.994 24/09/15,21:56:56,12,08,1, 11.9,1,1, 12.131, 10477.207, 438.690, 52881.046 24/09/15,21:56:56,13,08,1, 11.9,1,1, 12.131, 10477.205, 438.654, 52881.048 24/09/15,21:56:56,14,08,1, 11.9,1,1, 12.131, 10477.204, 438.664, 52881.035 24/09/15,21:56:56,15,08,1, 11.9,1,1, 12.131, 10477.208, 438.673, 52881.078 24/09/15,21:56:56,16,08,1, 11.9,1,1, 12.131, 10477.222, 438.644, 52881.050 24/09/15,21:56:56,17,08,1, 11.9,1,1, 12.131, 10477.225, 438.685, 52881.039 24/09/15,21:56:56,18,08,1, 11.9,1,1, 12.131, 10477.230, 438.634, 52881.047 24/09/15,21:56:56,19,08,1, 11.9,1,1, 12.131, 10477.250, 438.644, 52881.040 24/09/15,21:56:57,00,07,1, 11.9,1,1, 12.139, 10477.242, 438.644, 52881.040 24/09/15,21:56:57,01,07,1, 11.9,1,1, 12.139, 10477.265, 438.622, 52881.027 24/09/15,21:56:57,02,07,1, 11.9,1,1, 12.139, 10477.204, 438.897, 52882.324 24/09/15,21:56:57,03,07,1, 11.9,1,1, 12.139, 10477.212, 438.963, 52882.414 24/09/15,21:56:57,04,07,1, 11.9,1,1, 12.139, 10477.243, 438.930, 52882.437 24/09/15,21:56:57,05,07,1, 11.9,1,1, 12.139, 10477.227, 438.923, 52882.352 24/09/15,21:56:57,06,07,1, 11.9,1,1, 12.139, 10477.243, 438.924, 52882.364 24/09/15,21:56:57,07,07,1, 11.9,1,1, 12.139, 10477.264, 438.914, 52882.434 24/09/15,21:56:57,08,07,1, 11.9,1,1, 12.139, 10477.236, 438.898, 52882.315 24/09/15,21:56:57,09,07,1, 11.9,1,1, 12.139, 10477.249, 438.900, 52882.354 24/09/15,21:56:57,10,07,1, 11.9,1,1, 12.139, 10477.259, 438.893, 52882.330 24/09/15,21:56:57,11,07,1, 11.9,1,1, 12.139, 10477.257, 438.885, 52882.403 24/09/15,21:56:57,12,07,1, 11.9,1,1, 12.139, 10477.265, 438.876, 52882.411 24/09/15,21:56:57,13,07,1, 11.9,1,1, 12.139, 10477.274, 438.894, 52882.421 24/09/15,21:56:57,14,07,1, 11.9,1,1, 12.139, 10477.286, 438.904, 52882.360 24/09/15,21:56:57,15,07,1, 11.9,1,1, 12.139, 10477.264, 438.869, 52882.392 24/09/15,21:56:57,16,07,1, 11.9,1,1, 12.139, 10477.286, 438.873, 52882.379 24/09/15,21:56:57,17,07,1, 11.9,1,1, 12.139, 10477.290, 438.868, 52882.408 24/09/15,21:56:57,18,07,1, 11.9,1,1, 12.139, 10477.300, 438.857, 52882.370 24/09/15,21:56:57,19,07,1, 11.9,1,1, 12.139, 10477.306, 438.861, 52882.407 24/09/15,21:56:58,00,07,1, 11.9,1,1, 12.139, 10477.301, 438.861, 52882.407 24/09/15,21:56:58,01,07,1, 11.9,1,1, 12.139, 10477.316, 438.836, 52882.370 24/09/15,21:56:58,02,07,1, 11.9,1,1, 12.139, 10477.311, 438.847, 52882.325 24/09/15,21:56:58,03,07,1, 11.9,1,1, 12.139, 10477.360, 438.835, 52882.424 24/09/15,21:56:58,04,07,1, 11.9,1,1, 12.139, 10477.327, 438.841, 52882.348 24/09/15,21:56:58,05,07,1, 11.9,1,1, 12.139, 10477.329, 438.821, 52882.318 24/09/15,21:56:58,06,07,1, 11.9,1,1, 12.139, 10477.354, 438.833, 52882.389 24/09/15,21:56:58,07,07,1, 11.9,1,1, 12.139, 10477.371, 438.790, 52882.373 24/09/15,21:56:58,08,07,1, 11.9,1,1, 12.139, 10477.339, 438.825, 52882.376 24/09/15,21:56:58,09,07,1, 11.9,1,1, 12.139, 10477.372, 438.826, 52882.410 24/09/15,21:56:58,10,07,1, 11.9,1,1, 12.139, 10477.387, 438.835, 52882.419 24/09/15,21:56:58,11,07,1, 11.9,1,1, 12.139, 10477.387, 438.811, 52882.419 24/09/15,21:56:58,12,07,1, 11.9,1,1, 12.139, 10477.379, 438.816, 52882.344 24/09/15,21:56:58,13,07,1, 11.9,1,1, 12.139, 10477.389, 438.814, 52882.573 24/09/15,21:56:58,14,07,1, 11.9,1,1, 12.139, 10477.409, 438.785, 52882.325 24/09/15,21:56:58,15,07,1, 11.9,1,1, 12.139, 10477.371, 438.779, 52882.365 24/09/15,21:56:58,16,07,1, 11.9,1,1, 12.139, 10477.410, 438.788, 52882.373 24/09/15,21:56:58,17,07,1, 11.9,1,1, 12.139, 10477.397, 438.767, 52882.318 24/09/15,21:56:58,18,07,1, 11.9,1,1, 12.139, 10477.428, 438.786, 52882.385 24/09/15,21:56:58,19,07,1, 11.9,1,1, 12.139, 10477.423, 438.782, 52882.383 24/09/15,21:56:59,00,06,1, 11.9,1,1, 12.137, 10477.418, 438.782, 52882.383 24/09/15,21:56:59,01,06,1, 11.9,1,1, 12.137, 10477.395, 438.768, 52882.370 24/09/15,21:56:59,02,06,1, 11.9,1,1, 12.137, 10477.424, 438.754, 52882.348 24/09/15,21:56:59,03,06,1, 11.9,1,1, 12.137, 10477.414, 438.734, 52882.357 24/09/15,21:56:59,04,06,1, 11.9,1,1, 12.137, 10477.431, 438.731, 52882.379 24/09/15,21:56:59,05,06,1, 11.9,1,1, 12.137, 10477.445, 438.745, 52882.397 24/09/15,21:56:59,06,06,1, 11.9,1,1, 12.137, 10477.474, 438.715, 52882.341 24/09/15,21:56:59,07,06,1, 11.9,1,1, 12.137, 10477.461, 438.740, 52882.120 24/09/15,21:56:59,08,06,1, 11.9,1,1, 12.137, 10477.437, 438.729, 52882.428 24/09/15,21:56:59,09,06,1, 11.9,1,1, 12.137, 10477.484, 438.728, 52882.479 24/09/15,21:56:59,10,06,1, 11.9,1,1, 12.137, 10477.461, 438.722, 52882.419 24/09/15,21:56:59,11,06,1, 11.9,1,1, 12.137, 10477.466, 438.713, 52882.452 24/09/15,21:56:59,12,06,1, 11.9,1,1, 12.137, 10477.467, 438.713, 52882.437 24/09/15,21:56:59,13,06,1, 11.9,1,1, 12.137, 10477.512, 438.712, 52882.386 24/09/15,21:56:59,14,06,1, 11.9,1,1, 12.137, 10477.504, 438.715, 52882.395 24/09/15,21:56:59,15,06,1, 11.9,1,1, 12.137, 10477.515, 438.702, 52882.388 24/09/15,21:56:59,16,06,1, 11.9,1,1, 12.137, 10477.493, 438.705, 52882.391 24/09/15,21:56:59,17,06,1, 11.9,1,1, 12.137, 10477.493, 438.702, 52882.336 24/09/15,21:56:59,18,06,1, 11.9,1,1, 12.137, 10477.524, 438.677, 52882.215 24/09/15,21:56:59,19,06,1, 11.9,1,1, 12.137, 10477.495, 438.678, 52882.353 24/09/15,21:57:00,00,07,1, 11.9,1,1, 12.132, 10477.493, 438.678, 52882.353 24/09/15,21:57:00,01,07,1, 11.9,1,1, 12.132, 10477.514, 438.675, 52882.381 24/09/15,21:57:00,02,07,1, 11.9,1,1, 12.132, 10477.600, 438.378, 52881.115 24/09/15,21:57:00,03,07,1, 11.9,1,1, 12.132, 10477.596, 438.333, 52880.978 24/09/15,21:57:00,04,07,1, 11.9,1,1, 12.132, 10477.598, 438.310, 52880.939 24/09/15,21:57:00,05,07,1, 11.9,1,1, 12.132, 10477.618, 438.356, 52881.046 24/09/15,21:57:00,06,07,1, 11.9,1,1, 12.132, 10477.619, 438.331, 52881.050 24/09/15,21:57:00,07,07,1, 11.9,1,1, 12.132, 10477.621, 438.362, 52881.036 24/09/15,21:57:00,08,07,1, 11.9,1,1, 12.132, 10477.585, 438.311, 52881.061 24/09/15,21:57:00,09,07,1, 11.9,1,1, 12.132, 10477.644, 438.300, 52881.064 24/09/15,21:57:00,10,07,1, 11.9,1,1, 12.132, 10477.635, 438.328, 52881.048 24/09/15,21:57:00,11,07,1, 11.9,1,1, 12.132, 10477.626, 438.279, 52881.008 24/09/15,21:57:00,12,07,1, 11.9,1,1, 12.132, 10477.647, 438.300, 52881.063 24/09/15,21:57:00,13,07,1, 11.9,1,1, 12.132, 10477.645, 438.300, 52881.031 24/09/15,21:57:00,14,07,1, 11.9,1,1, 12.132, 10477.665, 438.315, 52881.091 24/09/15,21:57:00,15,07,1, 11.9,1,1, 12.132, 10477.647, 438.282, 52881.108 24/09/15,21:57:00,16,07,1, 11.9,1,1, 12.132, 10477.663, 438.272, 52881.050 24/09/15,21:57:00,17,07,1, 11.9,1,1, 12.132, 10477.662, 438.276, 52881.028 24/09/15,21:57:00,18,07,1, 11.9,1,1, 12.132, 10477.691, 438.269, 52881.030 24/09/15,21:57:00,19,07,1, 11.9,1,1, 12.132, 10477.699, 438.287, 52881.096 24/09/15,21:57:01,00,07,1, 11.9,1,1, 12.124, 10477.693, 438.287, 52881.096 24/09/15,21:57:01,01,07,1, 11.9,1,1, 12.124, 10477.709, 438.257, 52881.002 24/09/15,21:57:01,02,07,1, 11.9,1,1, 12.124, 10477.737, 438.234, 52881.077 24/09/15,21:57:01,03,07,1, 11.9,1,1, 12.124, 10477.731, 438.248, 52881.062 24/09/15,21:57:01,04,07,1, 11.9,1,1, 12.124, 10477.732, 438.260, 52881.116 24/09/15,21:57:01,05,07,1, 11.9,1,1, 12.124, 10477.737, 438.242, 52881.104 24/09/15,21:57:01,06,07,1, 11.9,1,1, 12.124, 10477.714, 438.234, 52881.080 24/09/15,21:57:01,07,07,1, 11.9,1,1, 12.124, 10477.760, 438.246, 52881.059 24/09/15,21:57:01,08,07,1, 11.9,1,1, 12.124, 10477.746, 438.223, 52881.048 24/09/15,21:57:01,09,07,1, 11.9,1,1, 12.124, 10477.780, 438.238, 52881.043 24/09/15,21:57:01,10,07,1, 11.9,1,1, 12.124, 10477.753, 438.219, 52881.052 24/09/15,21:57:01,11,07,1, 11.9,1,1, 12.124, 10477.759, 438.237, 52881.068 24/09/15,21:57:01,12,07,1, 11.9,1,1, 12.124, 10477.776, 438.199, 52881.105 24/09/15,21:57:01,13,07,1, 11.9,1,1, 12.124, 10477.788, 438.192, 52881.046 24/09/15,21:57:01,14,07,1, 11.9,1,1, 12.124, 10477.787, 438.206, 52881.102 24/09/15,21:57:01,15,07,1, 11.9,1,1, 12.124, 10477.796, 438.196, 52881.082 24/09/15,21:57:01,16,07,1, 11.9,1,1, 12.124, 10477.789, 438.171, 52881.046 24/09/15,21:57:01,17,07,1, 11.9,1,1, 12.124, 10477.808, 438.170, 52881.098 24/09/15,21:57:01,18,07,1, 11.9,1,1, 12.124, 10477.817, 438.176, 52881.055 24/09/15,21:57:01,19,07,1, 11.9,1,1, 12.124, 10477.830, 438.167, 52881.109 24/09/15,21:57:02,00,07,1, 12.0,1,1, 12.131, 10477.827, 438.167, 52881.109 24/09/15,21:57:02,01,07,1, 12.0,1,1, 12.131, 10477.824, 438.143, 52881.153 24/09/15,21:57:02,02,07,1, 12.0,1,1, 12.131, 10477.843, 438.157, 52881.129 24/09/15,21:57:02,03,07,1, 12.0,1,1, 12.131, 10477.841, 438.163, 52881.119 24/09/15,21:57:02,04,07,1, 12.0,1,1, 12.131, 10477.839, 438.153, 52881.106 24/09/15,21:57:02,05,07,1, 12.0,1,1, 12.131, 10477.851, 438.171, 52881.111 24/09/15,21:57:02,06,07,1, 12.0,1,1, 12.131, 10477.853, 438.155, 52881.110 24/09/15,21:57:02,07,07,1, 12.0,1,1, 12.131, 10477.880, 438.153, 52881.076 24/09/15,21:57:02,08,07,1, 12.0,1,1, 12.131, 10477.849, 438.150, 52881.196 24/09/15,21:57:02,09,07,1, 12.0,1,1, 12.131, 10477.877, 438.133, 52881.094 24/09/15,21:57:02,10,07,1, 12.0,1,1, 12.131, 10477.881, 438.146, 52881.061 24/09/15,21:57:02,11,07,1, 12.0,1,1, 12.131, 10477.902, 438.140, 52881.081 24/09/15,21:57:02,12,07,1, 12.0,1,1, 12.131, 10477.917, 438.140, 52881.083 24/09/15,21:57:02,13,07,1, 12.0,1,1, 12.131, 10477.909, 438.120, 52881.130 24/09/15,21:57:02,14,07,1, 12.0,1,1, 12.131, 10477.917, 438.119, 52881.117 24/09/15,21:57:02,15,07,1, 12.0,1,1, 12.131, 10477.898, 438.097, 52881.102 24/09/15,21:57:02,16,07,1, 12.0,1,1, 12.131, 10477.923, 438.108, 52881.115 24/09/15,21:57:02,17,07,1, 12.0,1,1, 12.131, 10477.913, 438.120, 52881.136 24/09/15,21:57:02,18,07,1, 12.0,1,1, 12.131, 10477.941, 438.107, 52881.070 24/09/15,21:57:02,19,07,1, 12.0,1,1, 12.131, 10477.928, 438.118, 52881.089 24/09/15,21:57:03,00,06,1, 11.9,1,1, 12.133, 10477.927, 438.118, 52881.089 24/09/15,21:57:03,01,06,1, 11.9,1,1, 12.133, 10477.945, 438.089, 52881.143 24/09/15,21:57:03,02,06,1, 11.9,1,1, 12.133, 10477.955, 438.097, 52881.038 24/09/15,21:57:03,03,06,1, 11.9,1,1, 12.133, 10477.984, 438.111, 52881.140 24/09/15,21:57:03,04,06,1, 11.9,1,1, 12.133, 10477.963, 438.074, 52881.106 24/09/15,21:57:03,05,06,1, 11.9,1,1, 12.133, 10477.984, 438.075, 52881.174 24/09/15,21:57:03,06,06,1, 11.9,1,1, 12.133, 10477.959, 438.096, 52881.161 24/09/15,21:57:03,07,06,1, 11.9,1,1, 12.133, 10477.980, 438.090, 52881.146 24/09/15,21:57:03,08,06,1, 11.9,1,1, 12.133, 10477.975, 438.067, 52881.182 24/09/15,21:57:03,09,06,1, 11.9,1,1, 12.133, 10477.993, 438.080, 52881.132 24/09/15,21:57:03,10,06,1, 11.9,1,1, 12.133, 10477.991, 438.067, 52881.161 24/09/15,21:57:03,11,06,1, 11.9,1,1, 12.133, 10478.012, 438.050, 52881.099 24/09/15,21:57:03,12,06,1, 11.9,1,1, 12.133, 10478.002, 438.051, 52881.159 24/09/15,21:57:03,13,06,1, 11.9,1,1, 12.133, 10477.999, 438.066, 52881.151 24/09/15,21:57:03,14,06,1, 11.9,1,1, 12.133, 10478.026, 438.069, 52881.170 24/09/15,21:57:03,15,06,1, 11.9,1,1, 12.133, 10478.018, 438.036, 52881.061 24/09/15,21:57:03,16,06,1, 11.9,1,1, 12.133, 10478.019, 438.035, 52881.183 24/09/15,21:57:03,17,06,1, 11.9,1,1, 12.133, 10478.033, 438.022, 52881.096 24/09/15,21:57:03,18,06,1, 11.9,1,1, 12.133, 10478.030, 438.029, 52881.163 24/09/15,21:57:03,19,06,1, 11.9,1,1, 12.133, 10478.060, 438.042, 52881.182 24/09/15,21:57:04,00,07,1, 11.8,1,1, 12.130, 10478.052, 438.042, 52881.182 24/09/15,21:57:04,01,07,1, 11.8,1,1, 12.130, 10478.053, 438.034, 52881.202 24/09/15,21:57:04,02,07,1, 11.8,1,1, 12.130, 10478.048, 438.029, 52881.117 24/09/15,21:57:04,03,07,1, 11.8,1,1, 12.130, 10478.081, 438.011, 52881.178 24/09/15,21:57:04,04,07,1, 11.8,1,1, 12.130, 10478.062, 438.000, 52881.205 24/09/15,21:57:04,05,07,1, 11.8,1,1, 12.130, 10478.069, 437.982, 52881.162 24/09/15,21:57:04,06,07,1, 11.8,1,1, 12.130, 10478.063, 438.032, 52881.079 24/09/15,21:57:04,07,07,1, 11.8,1,1, 12.130, 10478.072, 437.990, 52881.150 24/09/15,21:57:04,08,07,1, 11.8,1,1, 12.130, 10478.060, 438.014, 52881.115 24/09/15,21:57:04,09,07,1, 11.8,1,1, 12.130, 10478.099, 437.993, 52881.214 24/09/15,21:57:04,10,07,1, 11.8,1,1, 12.130, 10478.083, 437.987, 52881.094 24/09/15,21:57:04,11,07,1, 11.8,1,1, 12.130, 10478.105, 437.986, 52881.170 24/09/15,21:57:04,12,07,1, 11.8,1,1, 12.130, 10478.105, 437.992, 52881.147 24/09/15,21:57:04,13,07,1, 11.8,1,1, 12.130, 10478.122, 437.995, 52881.107 24/09/15,21:57:04,14,07,1, 11.8,1,1, 12.130, 10478.103, 437.971, 52881.111 24/09/15,21:57:04,15,07,1, 11.8,1,1, 12.130, 10478.145, 437.963, 52881.169 24/09/15,21:57:04,16,07,1, 11.8,1,1, 12.130, 10478.122, 437.971, 52881.135 24/09/15,21:57:04,17,07,1, 11.8,1,1, 12.130, 10478.132, 437.985, 52881.192 24/09/15,21:57:04,18,07,1, 11.8,1,1, 12.130, 10478.161, 437.994, 52881.177 24/09/15,21:57:04,19,07,1, 11.8,1,1, 12.130, 10478.130, 437.962, 52881.173 24/09/15,21:57:05,00,06,1, 11.9,1,1, 12.129, 10478.127, 437.962, 52881.173 24/09/15,21:57:05,01,06,1, 11.9,1,1, 12.129, 10478.130, 437.967, 52881.172 24/09/15,21:57:05,02,06,1, 11.9,1,1, 12.129, 10478.159, 437.968, 52881.102 24/09/15,21:57:05,03,06,1, 11.9,1,1, 12.129, 10478.170, 437.955, 52881.189 24/09/15,21:57:05,04,06,1, 11.9,1,1, 12.129, 10478.167, 437.954, 52881.170 24/09/15,21:57:05,05,06,1, 11.9,1,1, 12.129, 10478.200, 437.950, 52881.166 24/09/15,21:57:05,06,06,1, 11.9,1,1, 12.129, 10478.204, 437.945, 52881.109 24/09/15,21:57:05,07,06,1, 11.9,1,1, 12.129, 10478.208, 437.939, 52881.152 24/09/15,21:57:05,08,06,1, 11.9,1,1, 12.129, 10478.197, 437.942, 52881.150 24/09/15,21:57:05,09,06,1, 11.9,1,1, 12.129, 10478.203, 437.948, 52881.158 24/09/15,21:57:05,10,06,1, 11.9,1,1, 12.129, 10478.198, 437.935, 52881.172 24/09/15,21:57:05,11,06,1, 11.9,1,1, 12.129, 10478.217, 437.937, 52881.135 24/09/15,21:57:05,12,06,1, 11.9,1,1, 12.129, 10478.238, 437.933, 52881.171 24/09/15,21:57:05,13,06,1, 11.9,1,1, 12.129, 10478.215, 437.922, 52881.143 24/09/15,21:57:05,14,06,1, 11.9,1,1, 12.129, 10478.207, 437.941, 52881.138 24/09/15,21:57:05,15,06,1, 11.9,1,1, 12.129, 10478.227, 437.917, 52881.153 24/09/15,21:57:05,16,06,1, 11.9,1,1, 12.129, 10478.253, 437.915, 52881.179 24/09/15,21:57:05,17,06,1, 11.9,1,1, 12.129, 10478.244, 437.939, 52881.151 24/09/15,21:57:05,18,06,1, 11.9,1,1, 12.129, 10478.254, 437.914, 52881.129 24/09/15,21:57:05,19,06,1, 11.9,1,1, 12.129, 10478.238, 437.924, 52881.193 24/09/15,21:57:06,00,06,1, 11.9,1,1, 12.131, 10478.235, 437.924, 52881.193 24/09/15,21:57:06,01,06,1, 11.9,1,1, 12.131, 10478.257, 437.900, 52881.147 24/09/15,21:57:06,02,06,1, 11.9,1,1, 12.131, 10478.231, 437.909, 52881.154 24/09/15,21:57:06,03,06,1, 11.9,1,1, 12.131, 10478.282, 437.894, 52881.195 24/09/15,21:57:06,04,06,1, 11.9,1,1, 12.131, 10478.302, 437.887, 52881.211 24/09/15,21:57:06,05,06,1, 11.9,1,1, 12.131, 10478.272, 437.879, 52881.171 24/09/15,21:57:06,06,06,1, 11.9,1,1, 12.131, 10478.301, 437.893, 52881.223 24/09/15,21:57:06,07,06,1, 11.9,1,1, 12.131, 10478.296, 437.887, 52881.179 24/09/15,21:57:06,08,06,1, 11.9,1,1, 12.131, 10478.313, 437.862, 52881.124 24/09/15,21:57:06,09,06,1, 11.9,1,1, 12.131, 10478.302, 437.903, 52881.157 24/09/15,21:57:06,10,06,1, 11.9,1,1, 12.131, 10478.325, 437.873, 52881.190 24/09/15,21:57:06,11,06,1, 11.9,1,1, 12.131, 10478.321, 437.882, 52881.144 24/09/15,21:57:06,12,06,1, 11.9,1,1, 12.131, 10478.317, 437.867, 52881.194 24/09/15,21:57:06,13,06,1, 11.9,1,1, 12.131, 10478.336, 437.862, 52881.166 24/09/15,21:57:06,14,06,1, 11.9,1,1, 12.131, 10478.342, 437.896, 52881.187 24/09/15,21:57:06,15,06,1, 11.9,1,1, 12.131, 10478.362, 437.879, 52881.216 24/09/15,21:57:06,16,06,1, 11.9,1,1, 12.131, 10478.352, 437.870, 52881.230 24/09/15,21:57:06,17,06,1, 11.9,1,1, 12.131, 10478.348, 437.848, 52881.234 24/09/15,21:57:06,18,06,1, 11.9,1,1, 12.131, 10478.370, 437.847, 52881.192 24/09/15,21:57:06,19,06,1, 11.9,1,1, 12.131, 10478.364, 437.845, 52881.192 24/09/15,21:57:07,00,06,1, 12.0,1,1, 12.128, 10478.361, 437.845, 52881.192 24/09/15,21:57:07,01,06,1, 12.0,1,1, 12.128, 10478.399, 437.837, 52881.208 24/09/15,21:57:07,02,06,1, 12.0,1,1, 12.128, 10478.394, 437.849, 52881.161 24/09/15,21:57:07,03,06,1, 12.0,1,1, 12.128, 10478.416, 437.810, 52881.131 24/09/15,21:57:07,04,06,1, 12.0,1,1, 12.128, 10478.392, 437.840, 52881.147 24/09/15,21:57:07,05,06,1, 12.0,1,1, 12.128, 10478.415, 437.831, 52881.212 24/09/15,21:57:07,06,06,1, 12.0,1,1, 12.128, 10478.429, 437.814, 52881.170 24/09/15,21:57:07,07,06,1, 12.0,1,1, 12.128, 10478.437, 437.822, 52881.177 24/09/15,21:57:07,08,06,1, 12.0,1,1, 12.128, 10478.415, 437.832, 52881.346 24/09/15,21:57:07,09,06,1, 12.0,1,1, 12.128, 10478.417, 437.799, 52881.188 24/09/15,21:57:07,10,06,1, 12.0,1,1, 12.128, 10478.435, 437.804, 52881.238 24/09/15,21:57:07,11,06,1, 12.0,1,1, 12.128, 10478.425, 437.803, 52881.323 24/09/15,21:57:07,12,06,1, 12.0,1,1, 12.128, 10478.450, 437.817, 52881.156 24/09/15,21:57:07,13,06,1, 12.0,1,1, 12.128, 10478.438, 437.793, 52881.189 24/09/15,21:57:07,14,06,1, 12.0,1,1, 12.128, 10478.444, 437.788, 52881.143 24/09/15,21:57:07,15,06,1, 12.0,1,1, 12.128, 10478.437, 437.794, 52881.182 24/09/15,21:57:07,16,06,1, 12.0,1,1, 12.128, 10478.437, 437.757, 52881.148 24/09/15,21:57:07,17,06,1, 12.0,1,1, 12.128, 10478.495, 437.776, 52881.280 24/09/15,21:57:07,18,06,1, 12.0,1,1, 12.128, 10478.483, 437.774, 52881.249 24/09/15,21:57:07,19,06,1, 12.0,1,1, 12.128, 10478.492, 437.772, 52881.216 24/09/15,21:57:08,00,06,1, 11.9,1,1, 12.132, 10478.486, 437.772, 52881.216 24/09/15,21:57:08,01,06,1, 11.9,1,1, 12.132, 10478.485, 437.765, 52881.168 24/09/15,21:57:08,02,06,1, 11.9,1,1, 12.132, 10478.504, 437.764, 52881.189 24/09/15,21:57:08,03,06,1, 11.9,1,1, 12.132, 10478.511, 437.751, 52881.237 24/09/15,21:57:08,04,06,1, 11.9,1,1, 12.132, 10478.513, 437.751, 52881.211 24/09/15,21:57:08,05,06,1, 11.9,1,1, 12.132, 10478.522, 437.733, 52881.237 24/09/15,21:57:08,06,06,1, 11.9,1,1, 12.132, 10478.511, 437.752, 52881.228 24/09/15,21:57:08,07,06,1, 11.9,1,1, 12.132, 10478.521, 437.735, 52881.167 24/09/15,21:57:08,08,06,1, 11.9,1,1, 12.132, 10478.522, 437.703, 52881.219 24/09/15,21:57:08,09,06,1, 11.9,1,1, 12.132, 10478.533, 437.733, 52881.222 24/09/15,21:57:08,10,06,1, 11.9,1,1, 12.132, 10478.546, 437.716, 52881.168 24/09/15,21:57:08,11,06,1, 11.9,1,1, 12.132, 10478.552, 437.728, 52881.234 24/09/15,21:57:08,12,06,1, 11.9,1,1, 12.132, 10478.531, 437.710, 52881.161 24/09/15,21:57:08,13,06,1, 11.9,1,1, 12.132, 10478.555, 437.713, 52881.186 24/09/15,21:57:08,14,06,1, 11.9,1,1, 12.132, 10478.549, 437.720, 52881.279 24/09/15,21:57:08,15,06,1, 11.9,1,1, 12.132, 10478.561, 437.715, 52881.240 24/09/15,21:57:08,16,06,1, 11.9,1,1, 12.132, 10478.569, 437.710, 52881.200 24/09/15,21:57:08,17,06,1, 11.9,1,1, 12.132, 10478.573, 437.703, 52881.190 24/09/15,21:57:08,18,06,1, 11.9,1,1, 12.132, 10478.585, 437.710, 52881.159 24/09/15,21:57:08,19,06,1, 11.9,1,1, 12.132, 10478.585, 437.693, 52881.198 24/09/15,21:57:09,00,06,1, 11.8,1,1, 12.127, 10478.578, 437.693, 52881.198 24/09/15,21:57:09,01,06,1, 11.8,1,1, 12.127, 10478.603, 437.670, 52881.219 24/09/15,21:57:09,02,06,1, 11.8,1,1, 12.127, 10478.599, 437.670, 52881.200 24/09/15,21:57:09,03,06,1, 11.8,1,1, 12.127, 10478.595, 437.667, 52881.191 24/09/15,21:57:09,04,06,1, 11.8,1,1, 12.127, 10478.616, 437.646, 52881.200 24/09/15,21:57:09,05,06,1, 11.8,1,1, 12.127, 10478.632, 437.671, 52881.198 24/09/15,21:57:09,06,06,1, 11.8,1,1, 12.127, 10478.638, 437.659, 52881.285 24/09/15,21:57:09,07,06,1, 11.8,1,1, 12.127, 10478.637, 437.630, 52881.217 24/09/15,21:57:09,08,06,1, 11.8,1,1, 12.127, 10478.650, 437.660, 52881.222 24/09/15,21:57:09,09,06,1, 11.8,1,1, 12.127, 10478.660, 437.688, 52881.277 24/09/15,21:57:09,10,06,1, 11.8,1,1, 12.127, 10478.618, 437.665, 52881.209 24/09/15,21:57:09,11,06,1, 11.8,1,1, 12.127, 10478.653, 437.672, 52881.276 24/09/15,21:57:09,12,06,1, 11.8,1,1, 12.127, 10478.663, 437.643, 52881.259 24/09/15,21:57:09,13,06,1, 11.8,1,1, 12.127, 10478.649, 437.645, 52881.220 24/09/15,21:57:09,14,06,1, 11.8,1,1, 12.127, 10478.668, 437.639, 52881.250 24/09/15,21:57:09,15,06,1, 11.8,1,1, 12.127, 10478.695, 437.639, 52881.263 24/09/15,21:57:09,16,06,1, 11.8,1,1, 12.127, 10478.687, 437.630, 52881.212 24/09/15,21:57:09,17,06,1, 11.8,1,1, 12.127, 10478.659, 437.621, 52881.194 24/09/15,21:57:09,18,06,1, 11.8,1,1, 12.127, 10478.698, 437.634, 52881.244 24/09/15,21:57:09,19,06,1, 11.8,1,1, 12.127, 10478.706, 437.614, 52881.234 24/09/15,21:57:10,00,07,1, 11.9,1,1, 12.129, 10478.703, 437.614, 52881.234 24/09/15,21:57:10,01,07,1, 11.9,1,1, 12.129, 10478.729, 437.609, 52881.249 24/09/15,21:57:10,02,07,1, 11.9,1,1, 12.129, 10478.715, 437.611, 52881.254 24/09/15,21:57:10,03,07,1, 11.9,1,1, 12.129, 10478.712, 437.597, 52881.244 24/09/15,21:57:10,04,07,1, 11.9,1,1, 12.129, 10478.722, 437.607, 52881.239 24/09/15,21:57:10,05,07,1, 11.9,1,1, 12.129, 10478.745, 437.592, 52881.209 24/09/15,21:57:10,06,07,1, 11.9,1,1, 12.129, 10478.742, 437.626, 52881.250 24/09/15,21:57:10,07,07,1, 11.9,1,1, 12.129, 10478.754, 437.586, 52881.250 24/09/15,21:57:10,08,07,1, 11.9,1,1, 12.129, 10478.758, 437.579, 52881.275 24/09/15,21:57:10,09,07,1, 11.9,1,1, 12.129, 10478.752, 437.576, 52881.290 24/09/15,21:57:10,10,07,1, 11.9,1,1, 12.129, 10478.748, 437.600, 52881.276 24/09/15,21:57:10,11,07,1, 11.9,1,1, 12.129, 10478.767, 437.575, 52881.214 24/09/15,21:57:10,12,07,1, 11.9,1,1, 12.129, 10478.772, 437.599, 52881.216 24/09/15,21:57:10,13,07,1, 11.9,1,1, 12.129, 10478.758, 437.584, 52881.273 24/09/15,21:57:10,14,07,1, 11.9,1,1, 12.129, 10478.787, 437.575, 52881.255 24/09/15,21:57:10,15,07,1, 11.9,1,1, 12.129, 10478.790, 437.569, 52881.309 24/09/15,21:57:10,16,07,1, 11.9,1,1, 12.129, 10478.794, 437.565, 52881.258 24/09/15,21:57:10,17,07,1, 11.9,1,1, 12.129, 10478.787, 437.553, 52881.239 24/09/15,21:57:10,18,07,1, 11.9,1,1, 12.129, 10478.815, 437.548, 52881.241 24/09/15,21:57:10,19,07,1, 11.9,1,1, 12.129, 10478.820, 437.552, 52881.215 24/09/15,21:57:11,00,07,1, 11.9,1,1, 12.128, 10478.820, 437.552, 52881.215 24/09/15,21:57:11,01,07,1, 11.9,1,1, 12.128, 10478.827, 437.526, 52881.251 24/09/15,21:57:11,02,07,1, 11.9,1,1, 12.128, 10478.854, 437.537, 52881.250 24/09/15,21:57:11,03,07,1, 11.9,1,1, 12.128, 10478.817, 437.533, 52881.227 24/09/15,21:57:11,04,07,1, 11.9,1,1, 12.128, 10478.827, 437.532, 52881.223 24/09/15,21:57:11,05,07,1, 11.9,1,1, 12.128, 10478.824, 437.553, 52881.232 24/09/15,21:57:11,06,07,1, 11.9,1,1, 12.128, 10478.847, 437.532, 52881.285 24/09/15,21:57:11,07,07,1, 11.9,1,1, 12.128, 10478.854, 437.521, 52881.273 24/09/15,21:57:11,08,07,1, 11.9,1,1, 12.128, 10478.874, 437.513, 52881.259 24/09/15,21:57:11,09,07,1, 11.9,1,1, 12.128, 10478.856, 437.492, 52881.249 24/09/15,21:57:11,10,07,1, 11.9,1,1, 12.128, 10478.876, 437.512, 52881.266 24/09/15,21:57:11,11,07,1, 11.9,1,1, 12.128, 10478.882, 437.514, 52881.270 24/09/15,21:57:11,12,07,1, 11.9,1,1, 12.128, 10478.901, 437.490, 52881.235 24/09/15,21:57:11,13,07,1, 11.9,1,1, 12.128, 10478.892, 437.495, 52881.240 24/09/15,21:57:11,14,07,1, 11.9,1,1, 12.128, 10478.885, 437.497, 52881.254 24/09/15,21:57:11,15,07,1, 11.9,1,1, 12.128, 10478.883, 437.490, 52881.311 24/09/15,21:57:11,16,07,1, 11.9,1,1, 12.128, 10478.882, 437.490, 52881.285 24/09/15,21:57:11,17,07,1, 11.9,1,1, 12.128, 10478.909, 437.502, 52881.272 24/09/15,21:57:11,18,07,1, 11.9,1,1, 12.128, 10478.911, 437.520, 52881.206 24/09/15,21:57:11,19,07,1, 11.9,1,1, 12.128, 10478.910, 437.479, 52881.299 24/09/15,21:57:12,00,07,1, 12.0,1,1, 12.126, 10478.903, 437.479, 52881.299 24/09/15,21:57:12,01,07,1, 12.0,1,1, 12.126, 10478.931, 437.482, 52881.248 24/09/15,21:57:12,02,07,1, 12.0,1,1, 12.126, 10478.951, 437.434, 52881.258 24/09/15,21:57:12,03,07,1, 12.0,1,1, 12.126, 10478.952, 437.485, 52881.309 24/09/15,21:57:12,04,07,1, 12.0,1,1, 12.126, 10478.953, 437.457, 52881.232 24/09/15,21:57:12,05,07,1, 12.0,1,1, 12.126, 10478.952, 437.479, 52881.248 24/09/15,21:57:12,06,07,1, 12.0,1,1, 12.126, 10478.973, 437.474, 52881.248 24/09/15,21:57:12,07,07,1, 12.0,1,1, 12.126, 10478.950, 437.451, 52881.342 24/09/15,21:57:12,08,07,1, 12.0,1,1, 12.126, 10478.965, 437.459, 52881.263 24/09/15,21:57:12,09,07,1, 12.0,1,1, 12.126, 10478.968, 437.471, 52881.291 24/09/15,21:57:12,10,07,1, 12.0,1,1, 12.126, 10478.975, 437.472, 52881.232 24/09/15,21:57:12,11,07,1, 12.0,1,1, 12.126, 10478.969, 437.477, 52881.354 24/09/15,21:57:12,12,07,1, 12.0,1,1, 12.126, 10478.979, 437.445, 52881.276 24/09/15,21:57:12,13,07,1, 12.0,1,1, 12.126, 10479.001, 437.441, 52881.315 24/09/15,21:57:12,14,07,1, 12.0,1,1, 12.126, 10478.987, 437.445, 52881.318 24/09/15,21:57:12,15,07,1, 12.0,1,1, 12.126, 10478.995, 437.450, 52881.310 24/09/15,21:57:12,16,07,1, 12.0,1,1, 12.126, 10479.000, 437.437, 52881.261 24/09/15,21:57:12,17,07,1, 12.0,1,1, 12.126, 10478.997, 437.441, 52881.301 24/09/15,21:57:12,18,07,1, 12.0,1,1, 12.126, 10479.013, 437.438, 52881.301 24/09/15,21:57:12,19,07,1, 12.0,1,1, 12.126, 10479.011, 437.444, 52881.276 24/09/15,21:57:13,00,07,1, 11.9,1,1, 12.128, 10479.003, 437.444, 52881.276 24/09/15,21:57:13,01,07,1, 11.9,1,1, 12.128, 10479.023, 437.439, 52881.292 24/09/15,21:57:13,02,07,1, 11.9,1,1, 12.128, 10479.025, 437.459, 52881.349 24/09/15,21:57:13,03,07,1, 11.9,1,1, 12.128, 10479.015, 437.429, 52881.292 24/09/15,21:57:13,04,07,1, 11.9,1,1, 12.128, 10479.028, 437.442, 52881.314 24/09/15,21:57:13,05,07,1, 11.9,1,1, 12.128, 10479.053, 437.437, 52881.303 24/09/15,21:57:13,06,07,1, 11.9,1,1, 12.128, 10479.014, 437.431, 52881.293 24/09/15,21:57:13,07,07,1, 11.9,1,1, 12.128, 10479.058, 437.423, 52881.297 24/09/15,21:57:13,08,07,1, 11.9,1,1, 12.128, 10479.053, 437.427, 52881.339 24/09/15,21:57:13,09,07,1, 11.9,1,1, 12.128, 10479.074, 437.441, 52881.332 24/09/15,21:57:13,10,07,1, 11.9,1,1, 12.128, 10479.077, 437.407, 52881.329 24/09/15,21:57:13,11,07,1, 11.9,1,1, 12.128, 10479.083, 437.412, 52881.297 24/09/15,21:57:13,12,07,1, 11.9,1,1, 12.128, 10479.092, 437.404, 52881.288 24/09/15,21:57:13,13,07,1, 11.9,1,1, 12.128, 10479.101, 437.429, 52881.242 24/09/15,21:57:13,14,07,1, 11.9,1,1, 12.128, 10479.084, 437.393, 52881.274 24/09/15,21:57:13,15,07,1, 11.9,1,1, 12.128, 10479.078, 437.395, 52881.286 24/09/15,21:57:13,16,07,1, 11.9,1,1, 12.128, 10479.078, 437.411, 52881.319 24/09/15,21:57:13,17,07,1, 11.9,1,1, 12.128, 10479.128, 437.409, 52881.267 24/09/15,21:57:13,18,07,1, 11.9,1,1, 12.128, 10479.110, 437.404, 52881.230 24/09/15,21:57:13,19,07,1, 11.9,1,1, 12.128, 10479.108, 437.405, 52881.237 24/09/15,21:57:14,00,07,1, 12.0,1,1, 12.134, 10479.103, 437.405, 52881.237 24/09/15,21:57:14,01,07,1, 12.0,1,1, 12.134, 10479.104, 437.404, 52881.343 24/09/15,21:57:14,02,07,1, 12.0,1,1, 12.134, 10479.106, 437.386, 52881.281 24/09/15,21:57:14,03,07,1, 12.0,1,1, 12.134, 10479.139, 437.406, 52881.255 24/09/15,21:57:14,04,07,1, 12.0,1,1, 12.134, 10479.128, 437.383, 52881.282 24/09/15,21:57:14,05,07,1, 12.0,1,1, 12.134, 10479.141, 437.389, 52881.286 24/09/15,21:57:14,06,07,1, 12.0,1,1, 12.134, 10479.128, 437.383, 52881.348 24/09/15,21:57:14,07,07,1, 12.0,1,1, 12.134, 10479.133, 437.382, 52881.301 24/09/15,21:57:14,08,07,1, 12.0,1,1, 12.134, 10479.150, 437.380, 52881.291 24/09/15,21:57:14,09,07,1, 12.0,1,1, 12.134, 10479.155, 437.362, 52881.301 24/09/15,21:57:14,10,07,1, 12.0,1,1, 12.134, 10479.169, 437.374, 52881.261 24/09/15,21:57:14,11,07,1, 12.0,1,1, 12.134, 10479.165, 437.361, 52881.117 24/09/15,21:57:14,12,07,1, 12.0,1,1, 12.134, 10479.162, 437.368, 52881.310 24/09/15,21:57:14,13,07,1, 12.0,1,1, 12.134, 10479.165, 437.361, 52881.232 24/09/15,21:57:14,14,07,1, 12.0,1,1, 12.134, 10479.172, 437.370, 52881.326 24/09/15,21:57:14,15,07,1, 12.0,1,1, 12.134, 10479.203, 437.370, 52881.259 24/09/15,21:57:14,16,07,1, 12.0,1,1, 12.134, 10479.192, 437.361, 52881.281 24/09/15,21:57:14,17,07,1, 12.0,1,1, 12.134, 10479.195, 437.371, 52881.277 24/09/15,21:57:14,18,07,1, 12.0,1,1, 12.134, 10479.210, 437.365, 52881.324 24/09/15,21:57:14,19,07,1, 12.0,1,1, 12.134, 10479.236, 437.378, 52881.306 24/09/15,21:57:15,00,07,1, 11.9,1,1, 12.128, 10479.228, 437.378, 52881.306 24/09/15,21:57:15,01,07,1, 11.9,1,1, 12.128, 10479.211, 437.368, 52881.286 24/09/15,21:57:15,02,07,1, 11.9,1,1, 12.128, 10479.220, 437.369, 52881.316 24/09/15,21:57:15,03,07,1, 11.9,1,1, 12.128, 10479.222, 437.345, 52881.320 24/09/15,21:57:15,04,07,1, 11.9,1,1, 12.128, 10479.221, 437.346, 52881.328 24/09/15,21:57:15,05,07,1, 11.9,1,1, 12.128, 10479.237, 437.331, 52881.321 24/09/15,21:57:15,06,07,1, 11.9,1,1, 12.128, 10479.229, 437.325, 52881.302 24/09/15,21:57:15,07,07,1, 11.9,1,1, 12.128, 10479.260, 437.323, 52881.332 24/09/15,21:57:15,08,07,1, 11.9,1,1, 12.128, 10479.247, 437.310, 52881.340 24/09/15,21:57:15,09,07,1, 11.9,1,1, 12.128, 10479.258, 437.333, 52881.358 24/09/15,21:57:15,10,07,1, 11.9,1,1, 12.128, 10479.254, 437.312, 52881.384 24/09/15,21:57:15,11,07,1, 11.9,1,1, 12.128, 10479.272, 437.340, 52881.326 24/09/15,21:57:15,12,07,1, 11.9,1,1, 12.128, 10479.295, 437.350, 52881.370 24/09/15,21:57:15,13,07,1, 11.9,1,1, 12.128, 10479.281, 437.318, 52881.314 24/09/15,21:57:15,14,07,1, 11.9,1,1, 12.128, 10479.276, 437.328, 52881.329 24/09/15,21:57:15,15,07,1, 11.9,1,1, 12.128, 10479.302, 437.339, 52881.346 24/09/15,21:57:15,16,07,1, 11.9,1,1, 12.128, 10479.316, 437.314, 52881.290 24/09/15,21:57:15,17,07,1, 11.9,1,1, 12.128, 10479.299, 437.312, 52881.339 24/09/15,21:57:15,18,07,1, 11.9,1,1, 12.128, 10479.306, 437.326, 52881.416 24/09/15,21:57:15,19,07,1, 11.9,1,1, 12.128, 10479.297, 437.309, 52881.413 24/09/15,21:57:16,00,07,1, 11.9,1,1, 12.126, 10479.295, 437.309, 52881.413 24/09/15,21:57:16,01,07,1, 11.9,1,1, 12.126, 10479.325, 437.324, 52881.316 24/09/15,21:57:16,02,07,1, 11.9,1,1, 12.126, 10479.332, 437.303, 52881.388 24/09/15,21:57:16,03,07,1, 11.9,1,1, 12.126, 10479.327, 437.294, 52881.416 24/09/15,21:57:16,04,07,1, 11.9,1,1, 12.126, 10479.349, 437.300, 52881.378 24/09/15,21:57:16,05,07,1, 11.9,1,1, 12.126, 10479.365, 437.304, 52881.340 24/09/15,21:57:16,06,07,1, 11.9,1,1, 12.126, 10479.358, 437.297, 52881.327 24/09/15,21:57:16,07,07,1, 11.9,1,1, 12.126, 10479.367, 437.305, 52881.320 24/09/15,21:57:16,08,07,1, 11.9,1,1, 12.126, 10479.357, 437.282, 52881.322 24/09/15,21:57:16,09,07,1, 11.9,1,1, 12.126, 10479.371, 437.295, 52881.355 24/09/15,21:57:16,10,07,1, 11.9,1,1, 12.126, 10479.379, 437.273, 52881.370 24/09/15,21:57:16,11,07,1, 11.9,1,1, 12.126, 10479.373, 437.282, 52881.375 24/09/15,21:57:16,12,07,1, 11.9,1,1, 12.126, 10479.391, 437.275, 52881.386 24/09/15,21:57:16,13,07,1, 11.9,1,1, 12.126, 10479.381, 437.282, 52881.336 24/09/15,21:57:16,14,07,1, 11.9,1,1, 12.126, 10479.388, 437.276, 52881.323 24/09/15,21:57:16,15,07,1, 11.9,1,1, 12.126, 10479.413, 437.274, 52881.358 24/09/15,21:57:16,16,07,1, 11.9,1,1, 12.126, 10479.429, 437.282, 52881.335 24/09/15,21:57:16,17,07,1, 11.9,1,1, 12.126, 10479.403, 437.272, 52881.337 24/09/15,21:57:16,18,07,1, 11.9,1,1, 12.126, 10479.422, 437.284, 52881.423 24/09/15,21:57:16,19,07,1, 11.9,1,1, 12.126, 10479.425, 437.279, 52881.353 24/09/15,21:57:17,00,08,1, 12.0,1,1, 12.128, 10479.420, 437.279, 52881.353 24/09/15,21:57:17,01,08,1, 12.0,1,1, 12.128, 10479.452, 437.277, 52881.460 24/09/15,21:57:17,02,08,1, 12.0,1,1, 12.128, 10479.434, 437.250, 52881.425 24/09/15,21:57:17,03,08,1, 12.0,1,1, 12.128, 10479.446, 437.263, 52881.420 24/09/15,21:57:17,04,08,1, 12.0,1,1, 12.128, 10479.467, 437.232, 52881.393 24/09/15,21:57:17,05,08,1, 12.0,1,1, 12.128, 10479.493, 437.229, 52881.347 24/09/15,21:57:17,06,08,1, 12.0,1,1, 12.128, 10479.481, 437.249, 52881.342 24/09/15,21:57:17,07,08,1, 12.0,1,1, 12.128, 10479.471, 437.239, 52881.411 24/09/15,21:57:17,08,08,1, 12.0,1,1, 12.128, 10479.496, 437.224, 52881.434 24/09/15,21:57:17,09,08,1, 12.0,1,1, 12.128, 10479.478, 437.247, 52881.430 24/09/15,21:57:17,10,08,1, 12.0,1,1, 12.128, 10479.506, 437.223, 52881.379 24/09/15,21:57:17,11,08,1, 12.0,1,1, 12.128, 10479.494, 437.208, 52881.457 24/09/15,21:57:17,12,08,1, 12.0,1,1, 12.128, 10479.508, 437.235, 52881.438 24/09/15,21:57:17,13,08,1, 12.0,1,1, 12.128, 10479.525, 437.214, 52881.346 24/09/15,21:57:17,14,08,1, 12.0,1,1, 12.128, 10479.496, 437.220, 52881.405 24/09/15,21:57:17,15,08,1, 12.0,1,1, 12.128, 10479.536, 437.200, 52881.349 24/09/15,21:57:17,16,08,1, 12.0,1,1, 12.128, 10479.541, 437.237, 52881.408 24/09/15,21:57:17,17,08,1, 12.0,1,1, 12.128, 10479.529, 437.203, 52881.329 24/09/15,21:57:17,18,08,1, 12.0,1,1, 12.128, 10479.537, 437.178, 52881.315 24/09/15,21:57:17,19,08,1, 12.0,1,1, 12.128, 10479.547, 437.209, 52881.357 24/09/15,21:57:18,00,08,1, 11.9,1,1, 12.128, 10479.546, 437.209, 52881.357 24/09/15,21:57:18,01,08,1, 11.9,1,1, 12.128, 10479.568, 437.186, 52881.356 24/09/15,21:57:18,02,08,1, 11.9,1,1, 12.128, 10479.545, 437.200, 52881.378 24/09/15,21:57:18,03,08,1, 11.9,1,1, 12.128, 10479.556, 437.184, 52881.357 24/09/15,21:57:18,04,08,1, 11.9,1,1, 12.128, 10479.563, 437.187, 52881.387 24/09/15,21:57:18,05,08,1, 11.9,1,1, 12.128, 10479.610, 437.175, 52881.390 24/09/15,21:57:18,06,08,1, 11.9,1,1, 12.128, 10479.595, 437.180, 52881.378 24/09/15,21:57:18,07,08,1, 11.9,1,1, 12.128, 10479.594, 437.160, 52881.373 24/09/15,21:57:18,08,08,1, 11.9,1,1, 12.128, 10479.629, 437.184, 52881.443 24/09/15,21:57:18,09,08,1, 11.9,1,1, 12.128, 10479.609, 437.179, 52881.342 24/09/15,21:57:18,10,08,1, 11.9,1,1, 12.128, 10479.623, 437.159, 52881.377 24/09/15,21:57:18,11,08,1, 11.9,1,1, 12.128, 10479.614, 437.169, 52881.385 24/09/15,21:57:18,12,08,1, 11.9,1,1, 12.128, 10479.622, 437.172, 52881.388 24/09/15,21:57:18,13,08,1, 11.9,1,1, 12.128, 10479.641, 437.170, 52881.447 24/09/15,21:57:18,14,08,1, 11.9,1,1, 12.128, 10479.658, 437.158, 52881.418 24/09/15,21:57:18,15,08,1, 11.9,1,1, 12.128, 10479.647, 437.136, 52881.377 24/09/15,21:57:18,16,08,1, 11.9,1,1, 12.128, 10479.637, 437.146, 52881.373 24/09/15,21:57:18,17,08,1, 11.9,1,1, 12.128, 10479.657, 437.149, 52881.383 24/09/15,21:57:18,18,08,1, 11.9,1,1, 12.128, 10479.663, 437.153, 52881.396 24/09/15,21:57:18,19,08,1, 11.9,1,1, 12.128, 10479.669, 437.151, 52881.397 24/09/15,21:57:19,00,08,1, 11.9,1,1, 12.132, 10479.662, 437.151, 52881.397 24/09/15,21:57:19,01,08,1, 11.9,1,1, 12.132, 10479.686, 437.137, 52881.395 24/09/15,21:57:19,02,08,1, 11.9,1,1, 12.132, 10479.692, 437.139, 52881.364 24/09/15,21:57:19,03,08,1, 11.9,1,1, 12.132, 10479.702, 437.129, 52881.439 24/09/15,21:57:19,04,08,1, 11.9,1,1, 12.132, 10479.704, 437.107, 52881.357 24/09/15,21:57:19,05,08,1, 11.9,1,1, 12.132, 10479.686, 437.111, 52881.353 24/09/15,21:57:19,06,08,1, 11.9,1,1, 12.132, 10479.691, 437.120, 52881.421 24/09/15,21:57:19,07,08,1, 11.9,1,1, 12.132, 10479.728, 437.119, 52881.332 24/09/15,21:57:19,08,08,1, 11.9,1,1, 12.132, 10479.703, 437.114, 52881.304 24/09/15,21:57:19,09,08,1, 11.9,1,1, 12.132, 10479.711, 437.122, 52881.399 24/09/15,21:57:19,10,08,1, 11.9,1,1, 12.132, 10479.728, 437.091, 52881.358 24/09/15,21:57:19,11,08,1, 11.9,1,1, 12.132, 10479.737, 437.102, 52881.348 24/09/15,21:57:19,12,08,1, 11.9,1,1, 12.132, 10479.766, 437.090, 52881.420 24/09/15,21:57:19,13,08,1, 11.9,1,1, 12.132, 10479.742, 437.103, 52881.453 24/09/15,21:57:19,14,08,1, 11.9,1,1, 12.132, 10479.754, 437.087, 52881.435 24/09/15,21:57:19,15,08,1, 11.9,1,1, 12.132, 10479.763, 437.066, 52881.434 24/09/15,21:57:19,16,08,1, 11.9,1,1, 12.132, 10479.796, 437.079, 52881.362 24/09/15,21:57:19,17,08,1, 11.9,1,1, 12.132, 10479.819, 437.046, 52881.324 24/09/15,21:57:19,18,08,1, 11.9,1,1, 12.132, 10479.790, 437.075, 52881.399 24/09/15,21:57:19,19,08,1, 11.9,1,1, 12.132, 10479.809, 437.069, 52881.325 24/09/15,21:57:20,00,09,1, 11.8,1,1, 12.131, 10479.804, 437.069, 52881.325 24/09/15,21:57:20,01,09,1, 11.8,1,1, 12.131, 10479.821, 437.058, 52881.448 24/09/15,21:57:20,02,09,1, 11.8,1,1, 12.131, 10479.809, 437.068, 52881.388 24/09/15,21:57:20,03,09,1, 11.8,1,1, 12.131, 10479.808, 437.057, 52881.425 24/09/15,21:57:20,04,09,1, 11.8,1,1, 12.131, 10479.836, 437.049, 52881.335 24/09/15,21:57:20,05,09,1, 11.8,1,1, 12.131, 10479.806, 437.039, 52881.368 24/09/15,21:57:20,06,09,1, 11.8,1,1, 12.131, 10479.812, 437.054, 52881.350 24/09/15,21:57:20,07,09,1, 11.8,1,1, 12.131, 10479.824, 437.046, 52881.357 24/09/15,21:57:20,08,09,1, 11.8,1,1, 12.131, 10479.847, 437.048, 52881.336 24/09/15,21:57:20,09,09,1, 11.8,1,1, 12.131, 10479.844, 437.057, 52881.447 24/09/15,21:57:20,10,09,1, 11.8,1,1, 12.131, 10479.858, 437.038, 52881.341 24/09/15,21:57:20,11,09,1, 11.8,1,1, 12.131, 10479.840, 437.042, 52881.377 24/09/15,21:57:20,12,09,1, 11.8,1,1, 12.131, 10479.875, 437.052, 52881.396 24/09/15,21:57:20,13,09,1, 11.8,1,1, 12.131, 10479.868, 437.038, 52881.453 24/09/15,21:57:20,14,09,1, 11.8,1,1, 12.131, 10479.866, 437.053, 52881.363 24/09/15,21:57:20,15,09,1, 11.8,1,1, 12.131, 10479.859, 437.002, 52881.378 24/09/15,21:57:20,16,09,1, 11.8,1,1, 12.131, 10479.856, 437.016, 52881.432 24/09/15,21:57:20,17,09,1, 11.8,1,1, 12.131, 10479.888, 437.014, 52881.416 24/09/15,21:57:20,18,09,1, 11.8,1,1, 12.131, 10479.869, 437.025, 52881.409 24/09/15,21:57:20,19,09,1, 11.8,1,1, 12.131, 10479.907, 437.004, 52881.387 24/09/15,21:57:21,00,08,1, 11.8,1,1, 12.128, 10479.904, 437.004, 52881.387 24/09/15,21:57:21,01,08,1, 11.8,1,1, 12.128, 10479.905, 436.999, 52881.375 24/09/15,21:57:21,02,08,1, 11.8,1,1, 12.128, 10479.909, 436.992, 52881.415 24/09/15,21:57:21,03,08,1, 11.8,1,1, 12.128, 10479.902, 437.012, 52881.447 24/09/15,21:57:21,04,08,1, 11.8,1,1, 12.128, 10479.924, 436.990, 52881.399 24/09/15,21:57:21,05,08,1, 11.8,1,1, 12.128, 10479.894, 436.971, 52881.441 24/09/15,21:57:21,06,08,1, 11.8,1,1, 12.128, 10479.905, 436.993, 52881.394 24/09/15,21:57:21,07,08,1, 11.8,1,1, 12.128, 10479.933, 436.979, 52881.370 24/09/15,21:57:21,08,08,1, 11.8,1,1, 12.128, 10479.937, 436.980, 52881.409 24/09/15,21:57:21,09,08,1, 11.8,1,1, 12.128, 10479.930, 436.980, 52881.369 24/09/15,21:57:21,10,08,1, 11.8,1,1, 12.128, 10479.937, 436.958, 52881.397 24/09/15,21:57:21,11,08,1, 11.8,1,1, 12.128, 10479.962, 436.965, 52881.386 24/09/15,21:57:21,12,08,1, 11.8,1,1, 12.128, 10479.950, 436.981, 52881.416 24/09/15,21:57:21,13,08,1, 11.8,1,1, 12.128, 10479.968, 436.957, 52881.382 24/09/15,21:57:21,14,08,1, 11.8,1,1, 12.128, 10479.968, 436.958, 52881.422 24/09/15,21:57:21,15,08,1, 11.8,1,1, 12.128, 10479.961, 436.967, 52881.405 24/09/15,21:57:21,16,08,1, 11.8,1,1, 12.128, 10479.985, 436.945, 52881.391 24/09/15,21:57:21,17,08,1, 11.8,1,1, 12.128, 10479.989, 436.946, 52881.361 24/09/15,21:57:21,18,08,1, 11.8,1,1, 12.128, 10479.991, 436.936, 52881.440 24/09/15,21:57:21,19,08,1, 11.8,1,1, 12.128, 10480.002, 436.948, 52881.414 24/09/15,21:57:22,00,08,1, 11.9,1,1, 12.127, 10479.996, 436.948, 52881.414 24/09/15,21:57:22,01,08,1, 11.9,1,1, 12.127, 10479.999, 436.931, 52881.415 24/09/15,21:57:22,02,08,1, 11.9,1,1, 12.127, 10479.996, 436.918, 52881.397 24/09/15,21:57:22,03,08,1, 11.9,1,1, 12.127, 10480.028, 436.911, 52881.388 24/09/15,21:57:22,04,08,1, 11.9,1,1, 12.127, 10480.016, 436.919, 52881.385 24/09/15,21:57:22,05,08,1, 11.9,1,1, 12.127, 10480.033, 436.903, 52881.377 24/09/15,21:57:22,06,08,1, 11.9,1,1, 12.127, 10480.033, 436.897, 52881.367 24/09/15,21:57:22,07,08,1, 11.9,1,1, 12.127, 10480.016, 436.903, 52881.377 24/09/15,21:57:22,08,08,1, 11.9,1,1, 12.127, 10480.029, 436.887, 52881.356 24/09/15,21:57:22,09,08,1, 11.9,1,1, 12.127, 10480.026, 436.901, 52881.408 24/09/15,21:57:22,10,08,1, 11.9,1,1, 12.127, 10480.057, 436.891, 52881.349 24/09/15,21:57:22,11,08,1, 11.9,1,1, 12.127, 10480.054, 436.876, 52881.361 24/09/15,21:57:22,12,08,1, 11.9,1,1, 12.127, 10480.041, 436.877, 52881.423 24/09/15,21:57:22,13,08,1, 11.9,1,1, 12.127, 10480.105, 436.857, 52881.387 24/09/15,21:57:22,14,08,1, 11.9,1,1, 12.127, 10480.059, 436.863, 52881.361 24/09/15,21:57:22,15,08,1, 11.9,1,1, 12.127, 10480.067, 436.853, 52881.381 24/09/15,21:57:22,16,08,1, 11.9,1,1, 12.127, 10480.071, 436.874, 52881.362 24/09/15,21:57:22,17,08,1, 11.9,1,1, 12.127, 10480.082, 436.839, 52881.372 24/09/15,21:57:22,18,08,1, 11.9,1,1, 12.127, 10480.079, 436.879, 52881.431 24/09/15,21:57:22,19,08,1, 11.9,1,1, 12.127, 10480.089, 436.871, 52881.385 24/09/15,21:57:23,00,08,1, 11.9,1,1, 12.122, 10480.088, 436.871, 52881.385 24/09/15,21:57:23,01,08,1, 11.9,1,1, 12.122, 10480.100, 436.868, 52881.429 24/09/15,21:57:23,02,08,1, 11.9,1,1, 12.122, 10480.097, 436.857, 52881.357 24/09/15,21:57:23,03,08,1, 11.9,1,1, 12.122, 10480.110, 436.872, 52881.373 24/09/15,21:57:23,04,08,1, 11.9,1,1, 12.122, 10480.120, 436.861, 52881.377 24/09/15,21:57:23,05,08,1, 11.9,1,1, 12.122, 10480.115, 436.865, 52881.393 24/09/15,21:57:23,06,08,1, 11.9,1,1, 12.122, 10480.118, 436.857, 52881.423 24/09/15,21:57:23,07,08,1, 11.9,1,1, 12.122, 10480.139, 436.863, 52881.424 24/09/15,21:57:23,08,08,1, 11.9,1,1, 12.122, 10480.131, 436.827, 52881.390 24/09/15,21:57:23,09,08,1, 11.9,1,1, 12.122, 10480.141, 436.851, 52881.401 24/09/15,21:57:23,10,08,1, 11.9,1,1, 12.122, 10480.150, 436.845, 52881.371 24/09/15,21:57:23,11,08,1, 11.9,1,1, 12.122, 10480.145, 436.869, 52881.440 24/09/15,21:57:23,12,08,1, 11.9,1,1, 12.122, 10480.166, 436.857, 52881.386 24/09/15,21:57:23,13,08,1, 11.9,1,1, 12.122, 10480.166, 436.846, 52881.388 24/09/15,21:57:23,14,08,1, 11.9,1,1, 12.122, 10480.179, 436.859, 52881.430 24/09/15,21:57:23,15,08,1, 11.9,1,1, 12.122, 10480.165, 436.861, 52881.421 24/09/15,21:57:23,16,08,1, 11.9,1,1, 12.122, 10480.169, 436.830, 52881.389 24/09/15,21:57:23,17,08,1, 11.9,1,1, 12.122, 10480.200, 436.859, 52881.459 24/09/15,21:57:23,18,08,1, 11.9,1,1, 12.122, 10480.200, 436.833, 52881.330 24/09/15,21:57:23,19,08,1, 11.9,1,1, 12.122, 10480.201, 436.838, 52881.411 24/09/15,21:57:24,00,08,1, 11.9,1,1, 12.128, 10480.196, 436.838, 52881.411 24/09/15,21:57:24,01,08,1, 11.9,1,1, 12.128, 10480.249, 436.850, 52881.398 24/09/15,21:57:24,02,08,1, 11.9,1,1, 12.128, 10480.241, 436.818, 52881.375 24/09/15,21:57:24,03,08,1, 11.9,1,1, 12.128, 10480.246, 436.833, 52881.377 24/09/15,21:57:24,04,08,1, 11.9,1,1, 12.128, 10480.238, 436.817, 52881.412 24/09/15,21:57:24,05,08,1, 11.9,1,1, 12.128, 10480.245, 436.828, 52881.380 24/09/15,21:57:24,06,08,1, 11.9,1,1, 12.128, 10480.241, 436.788, 52881.394 24/09/15,21:57:24,07,08,1, 11.9,1,1, 12.128, 10480.262, 436.836, 52881.450 24/09/15,21:57:24,08,08,1, 11.9,1,1, 12.128, 10480.266, 436.811, 52881.462 24/09/15,21:57:24,09,08,1, 11.9,1,1, 12.128, 10480.275, 436.827, 52881.385 24/09/15,21:57:24,10,08,1, 11.9,1,1, 12.128, 10480.282, 436.803, 52881.388 24/09/15,21:57:24,11,08,1, 11.9,1,1, 12.128, 10480.272, 436.812, 52881.477 24/09/15,21:57:24,12,08,1, 11.9,1,1, 12.128, 10480.305, 436.796, 52881.458 24/09/15,21:57:24,13,08,1, 11.9,1,1, 12.128, 10480.299, 436.815, 52881.442 24/09/15,21:57:24,14,08,1, 11.9,1,1, 12.128, 10480.292, 436.794, 52881.496 24/09/15,21:57:24,15,08,1, 11.9,1,1, 12.128, 10480.274, 436.808, 52881.578 24/09/15,21:57:24,16,08,1, 11.9,1,1, 12.128, 10480.316, 436.784, 52881.322 24/09/15,21:57:24,17,08,1, 11.9,1,1, 12.128, 10480.324, 436.792, 52881.429 24/09/15,21:57:24,18,08,1, 11.9,1,1, 12.128, 10480.342, 436.788, 52881.411 24/09/15,21:57:24,19,08,1, 11.9,1,1, 12.128, 10480.336, 436.793, 52881.465 24/09/15,21:57:25,00,08,1, 11.9,1,1, 12.128, 10480.330, 436.793, 52881.465 24/09/15,21:57:25,01,08,1, 11.9,1,1, 12.128, 10480.328, 436.790, 52881.468 24/09/15,21:57:25,02,08,1, 11.9,1,1, 12.128, 10480.349, 436.784, 52881.392 24/09/15,21:57:25,03,08,1, 11.9,1,1, 12.128, 10480.381, 436.758, 52881.393 24/09/15,21:57:25,04,08,1, 11.9,1,1, 12.128, 10480.348, 436.775, 52881.393 24/09/15,21:57:25,05,08,1, 11.9,1,1, 12.128, 10480.346, 436.772, 52881.394 24/09/15,21:57:25,06,08,1, 11.9,1,1, 12.128, 10480.380, 436.785, 52881.391 24/09/15,21:57:25,07,08,1, 11.9,1,1, 12.128, 10480.368, 436.790, 52881.424 24/09/15,21:57:25,08,08,1, 11.9,1,1, 12.128, 10480.385, 436.766, 52881.454 24/09/15,21:57:25,09,08,1, 11.9,1,1, 12.128, 10480.376, 436.774, 52881.450 24/09/15,21:57:25,10,08,1, 11.9,1,1, 12.128, 10480.383, 436.768, 52881.464 24/09/15,21:57:25,11,08,1, 11.9,1,1, 12.128, 10480.415, 436.763, 52881.429 24/09/15,21:57:25,12,08,1, 11.9,1,1, 12.128, 10480.386, 436.787, 52881.435 24/09/15,21:57:25,13,08,1, 11.9,1,1, 12.128, 10480.426, 436.762, 52881.382 24/09/15,21:57:25,14,08,1, 11.9,1,1, 12.128, 10480.414, 436.738, 52881.420 24/09/15,21:57:25,15,08,1, 11.9,1,1, 12.128, 10480.411, 436.776, 52881.435 24/09/15,21:57:25,16,08,1, 11.9,1,1, 12.128, 10480.424, 436.781, 52881.501 24/09/15,21:57:25,17,08,1, 11.9,1,1, 12.128, 10480.442, 436.766, 52881.421 24/09/15,21:57:25,18,08,1, 11.9,1,1, 12.128, 10480.441, 436.744, 52881.445 24/09/15,21:57:25,19,08,1, 11.9,1,1, 12.128, 10480.451, 436.766, 52881.445 24/09/15,21:57:26,00,08,1, 11.9,1,1, 12.130, 10480.447, 436.766, 52881.445 24/09/15,21:57:26,01,08,1, 11.9,1,1, 12.130, 10480.447, 436.724, 52881.382 24/09/15,21:57:26,02,08,1, 11.9,1,1, 12.130, 10480.448, 436.750, 52881.548 24/09/15,21:57:26,03,08,1, 11.9,1,1, 12.130, 10480.478, 436.745, 52881.422 24/09/15,21:57:26,04,08,1, 11.9,1,1, 12.130, 10480.478, 436.724, 52881.361 24/09/15,21:57:26,05,08,1, 11.9,1,1, 12.130, 10480.503, 436.720, 52881.437 24/09/15,21:57:26,06,08,1, 11.9,1,1, 12.130, 10480.494, 436.716, 52881.395 24/09/15,21:57:26,07,08,1, 11.9,1,1, 12.130, 10480.500, 436.700, 52881.409 24/09/15,21:57:26,08,08,1, 11.9,1,1, 12.130, 10480.517, 436.728, 52881.458 24/09/15,21:57:26,09,08,1, 11.9,1,1, 12.130, 10480.525, 436.700, 52881.479 24/09/15,21:57:26,10,08,1, 11.9,1,1, 12.130, 10480.512, 436.709, 52881.405 24/09/15,21:57:26,11,08,1, 11.9,1,1, 12.130, 10480.532, 436.711, 52881.448 24/09/15,21:57:26,12,08,1, 11.9,1,1, 12.130, 10480.537, 436.719, 52881.445 24/09/15,21:57:26,13,08,1, 11.9,1,1, 12.130, 10480.533, 436.702, 52881.366 24/09/15,21:57:26,14,08,1, 11.9,1,1, 12.130, 10480.550, 436.693, 52881.386 24/09/15,21:57:26,15,08,1, 11.9,1,1, 12.130, 10480.563, 436.684, 52881.446 24/09/15,21:57:26,16,08,1, 11.9,1,1, 12.130, 10480.561, 436.715, 52881.446 24/09/15,21:57:26,17,08,1, 11.9,1,1, 12.130, 10480.580, 436.710, 52881.412 24/09/15,21:57:26,18,08,1, 11.9,1,1, 12.130, 10480.553, 436.708, 52881.436 24/09/15,21:57:26,19,08,1, 11.9,1,1, 12.130, 10480.562, 436.702, 52881.385 24/09/15,21:57:27,00,08,1, 11.9,1,1, 12.122, 10480.555, 436.702, 52881.385 24/09/15,21:57:27,01,08,1, 11.9,1,1, 12.122, 10480.591, 436.679, 52881.400 24/09/15,21:57:27,02,08,1, 11.9,1,1, 12.122, 10480.594, 436.696, 52881.407 24/09/15,21:57:27,03,08,1, 11.9,1,1, 12.122, 10480.604, 436.683, 52881.447 24/09/15,21:57:27,04,08,1, 11.9,1,1, 12.122, 10480.601, 436.706, 52881.490 24/09/15,21:57:27,05,08,1, 11.9,1,1, 12.122, 10480.608, 436.685, 52881.479 24/09/15,21:57:27,06,08,1, 11.9,1,1, 12.122, 10480.623, 436.691, 52881.421 24/09/15,21:57:27,07,08,1, 11.9,1,1, 12.122, 10480.600, 436.703, 52881.457 24/09/15,21:57:27,08,08,1, 11.9,1,1, 12.122, 10480.642, 436.679, 52881.497 24/09/15,21:57:27,09,08,1, 11.9,1,1, 12.122, 10480.623, 436.670, 52881.501 24/09/15,21:57:27,10,08,1, 11.9,1,1, 12.122, 10480.649, 436.679, 52881.448 24/09/15,21:57:27,11,08,1, 11.9,1,1, 12.122, 10480.664, 436.677, 52881.473 24/09/15,21:57:27,12,08,1, 11.9,1,1, 12.122, 10480.657, 436.679, 52881.481 24/09/15,21:57:27,13,08,1, 11.9,1,1, 12.122, 10480.655, 436.668, 52881.436 24/09/15,21:57:27,14,08,1, 11.9,1,1, 12.122, 10480.655, 436.681, 52881.497 24/09/15,21:57:27,15,08,1, 11.9,1,1, 12.122, 10480.672, 436.650, 52881.407 24/09/15,21:57:27,16,08,1, 11.9,1,1, 12.122, 10480.697, 436.687, 52881.493 24/09/15,21:57:27,17,08,1, 11.9,1,1, 12.122, 10480.669, 436.660, 52881.444 24/09/15,21:57:27,18,08,1, 11.9,1,1, 12.122, 10480.676, 436.676, 52881.459 24/09/15,21:57:27,19,08,1, 11.9,1,1, 12.122, 10480.718, 436.648, 52881.396 24/09/15,21:57:28,00,08,1, 11.9,1,1, 12.130, 10480.714, 436.648, 52881.396 24/09/15,21:57:28,01,08,1, 11.9,1,1, 12.130, 10480.702, 436.676, 52881.478 24/09/15,21:57:28,02,08,1, 11.9,1,1, 12.130, 10480.726, 436.647, 52881.492 24/09/15,21:57:28,03,08,1, 11.9,1,1, 12.130, 10480.709, 436.632, 52881.439 24/09/15,21:57:28,04,08,1, 11.9,1,1, 12.130, 10480.704, 436.657, 52881.548 24/09/15,21:57:28,05,08,1, 11.9,1,1, 12.130, 10480.737, 436.636, 52881.490 24/09/15,21:57:28,06,08,1, 11.9,1,1, 12.130, 10480.725, 436.645, 52881.443 24/09/15,21:57:28,07,08,1, 11.9,1,1, 12.130, 10480.750, 436.623, 52881.433 24/09/15,21:57:28,08,08,1, 11.9,1,1, 12.130, 10480.752, 436.638, 52881.404 24/09/15,21:57:28,09,08,1, 11.9,1,1, 12.130, 10480.776, 436.599, 52881.403 24/09/15,21:57:28,10,08,1, 11.9,1,1, 12.130, 10480.794, 436.624, 52881.473 24/09/15,21:57:28,11,08,1, 11.9,1,1, 12.130, 10480.762, 436.633, 52881.489 24/09/15,21:57:28,12,08,1, 11.9,1,1, 12.130, 10480.786, 436.616, 52881.439 24/09/15,21:57:28,13,08,1, 11.9,1,1, 12.130, 10480.777, 436.596, 52881.481 24/09/15,21:57:28,14,08,1, 11.9,1,1, 12.130, 10480.764, 436.598, 52881.478 24/09/15,21:57:28,15,08,1, 11.9,1,1, 12.130, 10480.777, 436.585, 52881.400 24/09/15,21:57:28,16,08,1, 11.9,1,1, 12.130, 10480.792, 436.618, 52881.477 24/09/15,21:57:28,17,08,1, 11.9,1,1, 12.130, 10480.778, 436.597, 52881.525 24/09/15,21:57:28,18,08,1, 11.9,1,1, 12.130, 10480.823, 436.571, 52881.425 24/09/15,21:57:28,19,08,1, 11.9,1,1, 12.130, 10480.796, 436.572, 52881.399 24/09/15,21:57:29,00,09,1, 11.9,1,1, 12.124, 10480.789, 436.572, 52881.399 24/09/15,21:57:29,01,09,1, 11.9,1,1, 12.124, 10480.850, 436.585, 52881.383 24/09/15,21:57:29,02,09,1, 11.9,1,1, 12.124, 10480.848, 436.594, 52881.453 24/09/15,21:57:29,03,09,1, 11.9,1,1, 12.124, 10480.853, 436.573, 52881.469 24/09/15,21:57:29,04,09,1, 11.9,1,1, 12.124, 10480.844, 436.590, 52881.466 24/09/15,21:57:29,05,09,1, 11.9,1,1, 12.124, 10480.881, 436.571, 52881.444 24/09/15,21:57:29,06,09,1, 11.9,1,1, 12.124, 10480.849, 436.550, 52881.423 24/09/15,21:57:29,07,09,1, 11.9,1,1, 12.124, 10480.877, 436.568, 52881.462 24/09/15,21:57:29,08,09,1, 11.9,1,1, 12.124, 10480.892, 436.543, 52881.465 24/09/15,21:57:29,09,09,1, 11.9,1,1, 12.124, 10480.883, 436.558, 52881.395 24/09/15,21:57:29,10,09,1, 11.9,1,1, 12.124, 10480.885, 436.552, 52881.474 24/09/15,21:57:29,11,09,1, 11.9,1,1, 12.124, 10480.895, 436.554, 52881.486 24/09/15,21:57:29,12,09,1, 11.9,1,1, 12.124, 10480.910, 436.535, 52881.433 24/09/15,21:57:29,13,09,1, 11.9,1,1, 12.124, 10480.912, 436.517, 52881.453 24/09/15,21:57:29,14,09,1, 11.9,1,1, 12.124, 10480.891, 436.537, 52881.410 24/09/15,21:57:29,15,09,1, 11.9,1,1, 12.124, 10480.923, 436.526, 52881.374 24/09/15,21:57:29,16,09,1, 11.9,1,1, 12.124, 10480.921, 436.531, 52881.480 24/09/15,21:57:29,17,09,1, 11.9,1,1, 12.124, 10480.936, 436.523, 52881.474 24/09/15,21:57:29,18,09,1, 11.9,1,1, 12.124, 10480.935, 436.502, 52881.456 24/09/15,21:57:29,19,09,1, 11.9,1,1, 12.124, 10480.955, 436.536, 52881.435 24/09/15,21:57:30,00,08,1, 11.9,1,1, 12.128, 10480.947, 436.536, 52881.435 24/09/15,21:57:30,01,08,1, 11.9,1,1, 12.128, 10480.946, 436.519, 52881.468 24/09/15,21:57:30,02,08,1, 11.9,1,1, 12.128, 10480.973, 436.502, 52881.431 24/09/15,21:57:30,03,08,1, 11.9,1,1, 12.128, 10480.973, 436.484, 52881.376 24/09/15,21:57:30,04,08,1, 11.9,1,1, 12.128, 10480.949, 436.487, 52881.407 24/09/15,21:57:30,05,08,1, 11.9,1,1, 12.128, 10480.975, 436.480, 52881.443 24/09/15,21:57:30,06,08,1, 11.9,1,1, 12.128, 10481.006, 436.496, 52881.381 24/09/15,21:57:30,07,08,1, 11.9,1,1, 12.128, 10480.981, 436.479, 52881.406 24/09/15,21:57:30,08,08,1, 11.9,1,1, 12.128, 10481.022, 436.463, 52881.378 24/09/15,21:57:30,09,08,1, 11.9,1,1, 12.128, 10480.993, 436.481, 52881.414 24/09/15,21:57:30,10,08,1, 11.9,1,1, 12.128, 10481.015, 436.478, 52881.424 24/09/15,21:57:30,11,08,1, 11.9,1,1, 12.128, 10480.977, 436.454, 52881.320 24/09/15,21:57:30,12,08,1, 11.9,1,1, 12.128, 10481.047, 436.450, 52881.418 24/09/15,21:57:30,13,08,1, 11.9,1,1, 12.128, 10481.059, 436.449, 52881.357 24/09/15,21:57:30,14,08,1, 11.9,1,1, 12.128, 10481.060, 436.443, 52881.384 24/09/15,21:57:30,15,08,1, 11.9,1,1, 12.128, 10481.053, 436.447, 52881.505 24/09/15,21:57:30,16,08,1, 11.9,1,1, 12.128, 10481.061, 436.436, 52881.465 24/09/15,21:57:30,17,08,1, 11.9,1,1, 12.128, 10481.061, 436.459, 52881.467 24/09/15,21:57:30,18,08,1, 11.9,1,1, 12.128, 10481.059, 436.418, 52881.391 24/09/15,21:57:30,19,08,1, 11.9,1,1, 12.128, 10481.090, 436.424, 52881.400 24/09/15,21:57:31,00,09,1, 11.9,1,1, 12.127, 10481.089, 436.424, 52881.400 24/09/15,21:57:31,01,09,1, 11.9,1,1, 12.127, 10481.079, 436.412, 52881.471 24/09/15,21:57:31,02,09,1, 11.9,1,1, 12.127, 10481.084, 436.406, 52881.493 24/09/15,21:57:31,03,09,1, 11.9,1,1, 12.127, 10481.084, 436.421, 52881.430 24/09/15,21:57:31,04,09,1, 11.9,1,1, 12.127, 10481.128, 436.415, 52881.428 24/09/15,21:57:31,05,09,1, 11.9,1,1, 12.127, 10481.121, 436.413, 52881.439 24/09/15,21:57:31,06,09,1, 11.9,1,1, 12.127, 10481.102, 436.410, 52881.398 24/09/15,21:57:31,07,09,1, 11.9,1,1, 12.127, 10481.126, 436.404, 52881.450 24/09/15,21:57:31,08,09,1, 11.9,1,1, 12.127, 10481.101, 436.380, 52881.417 24/09/15,21:57:31,09,09,1, 11.9,1,1, 12.127, 10481.127, 436.378, 52881.396 24/09/15,21:57:31,10,09,1, 11.9,1,1, 12.127, 10481.147, 436.384, 52881.416 24/09/15,21:57:31,11,09,1, 11.9,1,1, 12.127, 10481.158, 436.374, 52881.396 24/09/15,21:57:31,12,09,1, 11.9,1,1, 12.127, 10481.170, 436.354, 52881.414 24/09/15,21:57:31,13,09,1, 11.9,1,1, 12.127, 10481.173, 436.371, 52881.364 24/09/15,21:57:31,14,09,1, 11.9,1,1, 12.127, 10481.181, 436.365, 52881.458 24/09/15,21:57:31,15,09,1, 11.9,1,1, 12.127, 10481.170, 436.364, 52881.417 24/09/15,21:57:31,16,09,1, 11.9,1,1, 12.127, 10481.204, 436.357, 52881.369 24/09/15,21:57:31,17,09,1, 11.9,1,1, 12.127, 10481.196, 436.354, 52881.356 24/09/15,21:57:31,18,09,1, 11.9,1,1, 12.127, 10481.155, 436.322, 52881.391 24/09/15,21:57:31,19,09,1, 11.9,1,1, 12.127, 10481.208, 436.324, 52881.395 24/09/15,21:57:32,00,09,1, 11.9,1,1, 12.125, 10481.206, 436.324, 52881.395 24/09/15,21:57:32,01,09,1, 11.9,1,1, 12.125, 10481.237, 436.314, 52881.380 24/09/15,21:57:32,02,09,1, 11.9,1,1, 12.125, 10481.264, 436.333, 52881.390 24/09/15,21:57:32,03,09,1, 11.9,1,1, 12.125, 10481.244, 436.330, 52881.405 24/09/15,21:57:32,04,09,1, 11.9,1,1, 12.125, 10481.242, 436.323, 52881.357 24/09/15,21:57:32,05,09,1, 11.9,1,1, 12.125, 10481.255, 436.308, 52881.408 24/09/15,21:57:32,06,09,1, 11.9,1,1, 12.125, 10481.281, 436.315, 52881.427 24/09/15,21:57:32,07,09,1, 11.9,1,1, 12.125, 10481.264, 436.295, 52881.381 24/09/15,21:57:32,08,09,1, 11.9,1,1, 12.125, 10481.261, 436.296, 52881.395 24/09/15,21:57:32,09,09,1, 11.9,1,1, 12.125, 10481.301, 436.286, 52881.409 24/09/15,21:57:32,10,09,1, 11.9,1,1, 12.125, 10481.292, 436.284, 52881.439 24/09/15,21:57:32,11,09,1, 11.9,1,1, 12.125, 10481.308, 436.290, 52881.427 24/09/15,21:57:32,12,09,1, 11.9,1,1, 12.125, 10481.288, 436.294, 52881.344 24/09/15,21:57:32,13,09,1, 11.9,1,1, 12.125, 10481.333, 436.278, 52881.395 24/09/15,21:57:32,14,09,1, 11.9,1,1, 12.125, 10481.304, 436.271, 52881.402 24/09/15,21:57:32,15,09,1, 11.9,1,1, 12.125, 10481.305, 436.290, 52881.427 24/09/15,21:57:32,16,09,1, 11.9,1,1, 12.125, 10481.316, 436.256, 52881.394 24/09/15,21:57:32,17,09,1, 11.9,1,1, 12.125, 10481.320, 436.262, 52881.374 24/09/15,21:57:32,18,09,1, 11.9,1,1, 12.125, 10481.369, 436.238, 52881.380 24/09/15,21:57:32,19,09,1, 11.9,1,1, 12.125, 10481.341, 436.263, 52881.359 24/09/15,21:57:33,00,08,1, 11.9,1,1, 12.119, 10481.340, 436.263, 52881.359 24/09/15,21:57:33,01,08,1, 11.9,1,1, 12.119, 10481.359, 436.233, 52881.364 24/09/15,21:57:33,02,08,1, 11.9,1,1, 12.119, 10481.336, 436.224, 52881.363 24/09/15,21:57:33,03,08,1, 11.9,1,1, 12.119, 10481.376, 436.241, 52881.437 24/09/15,21:57:33,04,08,1, 11.9,1,1, 12.119, 10481.387, 436.227, 52881.374 24/09/15,21:57:33,05,08,1, 11.9,1,1, 12.119, 10481.379, 436.214, 52881.419 24/09/15,21:57:33,06,08,1, 11.9,1,1, 12.119, 10481.397, 436.223, 52881.400 24/09/15,21:57:33,07,08,1, 11.9,1,1, 12.119, 10481.410, 436.180, 52881.334 24/09/15,21:57:33,08,08,1, 11.9,1,1, 12.119, 10481.398, 436.209, 52881.315 24/09/15,21:57:33,09,08,1, 11.9,1,1, 12.119, 10481.446, 436.173, 52881.370 24/09/15,21:57:33,10,08,1, 11.9,1,1, 12.119, 10481.415, 436.190, 52881.344 24/09/15,21:57:33,11,08,1, 11.9,1,1, 12.119, 10481.424, 436.203, 52881.394 24/09/15,21:57:33,12,08,1, 11.9,1,1, 12.119, 10481.438, 436.190, 52881.379 24/09/15,21:57:33,13,08,1, 11.9,1,1, 12.119, 10481.461, 436.183, 52881.354 24/09/15,21:57:33,14,08,1, 11.9,1,1, 12.119, 10481.443, 436.188, 52881.380 24/09/15,21:57:33,15,08,1, 11.9,1,1, 12.119, 10481.447, 436.164, 52881.338 24/09/15,21:57:33,16,08,1, 11.9,1,1, 12.119, 10481.440, 436.215, 52881.328 24/09/15,21:57:33,17,08,1, 11.9,1,1, 12.119, 10481.466, 436.189, 52881.355 24/09/15,21:57:33,18,08,1, 11.9,1,1, 12.119, 10481.472, 436.173, 52881.400 24/09/15,21:57:33,19,08,1, 11.9,1,1, 12.119, 10481.487, 436.178, 52881.381 24/09/15,21:57:34,00,07,1, 11.9,1,1, 12.126, 10481.482, 436.178, 52881.381 24/09/15,21:57:34,01,07,1, 11.9,1,1, 12.126, 10481.475, 436.162, 52881.297 24/09/15,21:57:34,02,07,1, 11.9,1,1, 12.126, 10481.500, 436.140, 52881.420 24/09/15,21:57:34,03,07,1, 11.9,1,1, 12.126, 10481.524, 436.161, 52881.337 24/09/15,21:57:34,04,07,1, 11.9,1,1, 12.126, 10481.515, 436.158, 52881.369 24/09/15,21:57:34,05,07,1, 11.9,1,1, 12.126, 10481.547, 436.137, 52881.486 24/09/15,21:57:34,06,07,1, 11.9,1,1, 12.126, 10481.570, 436.116, 52881.305 24/09/15,21:57:34,07,07,1, 11.9,1,1, 12.126, 10481.550, 436.127, 52881.296 24/09/15,21:57:34,08,07,1, 11.9,1,1, 12.126, 10481.568, 436.128, 52881.323 24/09/15,21:57:34,09,07,1, 11.9,1,1, 12.126, 10481.573, 436.139, 52881.450 24/09/15,21:57:34,10,07,1, 11.9,1,1, 12.126, 10481.574, 436.130, 52881.400 24/09/15,21:57:34,11,07,1, 11.9,1,1, 12.126, 10481.559, 436.123, 52881.288 24/09/15,21:57:34,12,07,1, 11.9,1,1, 12.126, 10481.580, 436.134, 52881.378 24/09/15,21:57:34,13,07,1, 11.9,1,1, 12.126, 10481.566, 436.116, 52881.344 24/09/15,21:57:34,14,07,1, 11.9,1,1, 12.126, 10481.597, 436.116, 52881.347 24/09/15,21:57:34,15,07,1, 11.9,1,1, 12.126, 10481.584, 436.114, 52881.400 24/09/15,21:57:34,16,07,1, 11.9,1,1, 12.126, 10481.572, 436.089, 52881.290 24/09/15,21:57:34,17,07,1, 11.9,1,1, 12.126, 10481.603, 436.074, 52881.350 24/09/15,21:57:34,18,07,1, 11.9,1,1, 12.126, 10481.621, 436.092, 52881.356 24/09/15,21:57:34,19,07,1, 11.9,1,1, 12.126, 10481.641, 436.095, 52881.410 24/09/15,21:57:35,00,07,1, 11.8,1,1, 12.128, 10481.640, 436.095, 52881.410 24/09/15,21:57:35,01,07,1, 11.8,1,1, 12.128, 10481.650, 436.078, 52881.346 24/09/15,21:57:35,02,07,1, 11.8,1,1, 12.128, 10481.666, 436.081, 52881.372 24/09/15,21:57:35,03,07,1, 11.8,1,1, 12.128, 10481.650, 436.057, 52881.309 24/09/15,21:57:35,04,07,1, 11.8,1,1, 12.128, 10481.670, 436.069, 52881.316 24/09/15,21:57:35,05,07,1, 11.8,1,1, 12.128, 10481.677, 436.067, 52881.326 24/09/15,21:57:35,06,07,1, 11.8,1,1, 12.128, 10481.687, 436.060, 52881.322 24/09/15,21:57:35,07,07,1, 11.8,1,1, 12.128, 10481.710, 436.050, 52881.295 24/09/15,21:57:35,08,07,1, 11.8,1,1, 12.128, 10481.716, 436.055, 52881.351 24/09/15,21:57:35,09,07,1, 11.8,1,1, 12.128, 10481.687, 436.043, 52881.331 24/09/15,21:57:35,10,07,1, 11.8,1,1, 12.128, 10481.714, 436.032, 52881.340 24/09/15,21:57:35,11,07,1, 11.8,1,1, 12.128, 10481.709, 436.044, 52881.324 24/09/15,21:57:35,12,07,1, 11.8,1,1, 12.128, 10481.707, 436.000, 52881.307 24/09/15,21:57:35,13,07,1, 11.8,1,1, 12.128, 10481.737, 436.038, 52881.305 24/09/15,21:57:35,14,07,1, 11.8,1,1, 12.128, 10481.731, 436.005, 52881.373 24/09/15,21:57:35,15,07,1, 11.8,1,1, 12.128, 10481.742, 436.002, 52881.276 24/09/15,21:57:35,16,07,1, 11.8,1,1, 12.128, 10481.751, 436.023, 52881.349 24/09/15,21:57:35,17,07,1, 11.8,1,1, 12.128, 10481.745, 436.011, 52881.301 24/09/15,21:57:35,18,07,1, 11.8,1,1, 12.128, 10481.754, 436.000, 52881.316 24/09/15,21:57:35,19,07,1, 11.8,1,1, 12.128, 10481.776, 436.015, 52881.326 24/09/15,21:57:36,00,07,1, 11.9,1,1, 12.123, 10481.774, 436.015, 52881.326 24/09/15,21:57:36,01,07,1, 11.9,1,1, 12.123, 10481.778, 435.997, 52881.341 24/09/15,21:57:36,02,07,1, 11.9,1,1, 12.123, 10481.780, 435.979, 52881.260 24/09/15,21:57:36,03,07,1, 11.9,1,1, 12.123, 10481.809, 435.995, 52881.281 24/09/15,21:57:36,04,07,1, 11.9,1,1, 12.123, 10481.798, 435.976, 52881.316 24/09/15,21:57:36,05,07,1, 11.9,1,1, 12.123, 10481.833, 435.972, 52881.371 24/09/15,21:57:36,06,07,1, 11.9,1,1, 12.123, 10481.824, 435.982, 52881.359 24/09/15,21:57:36,07,07,1, 11.9,1,1, 12.123, 10481.819, 435.972, 52881.279 24/09/15,21:57:36,08,07,1, 11.9,1,1, 12.123, 10481.855, 435.978, 52881.317 24/09/15,21:57:36,09,07,1, 11.9,1,1, 12.123, 10481.847, 435.970, 52881.350 24/09/15,21:57:36,10,07,1, 11.9,1,1, 12.123, 10481.860, 435.982, 52881.304 24/09/15,21:57:36,11,07,1, 11.9,1,1, 12.123, 10481.874, 435.979, 52881.317 24/09/15,21:57:36,12,07,1, 11.9,1,1, 12.123, 10481.869, 435.948, 52881.351 24/09/15,21:57:36,13,07,1, 11.9,1,1, 12.123, 10481.873, 435.981, 52881.346 24/09/15,21:57:36,14,07,1, 11.9,1,1, 12.123, 10481.909, 435.951, 52881.257 24/09/15,21:57:36,15,07,1, 11.9,1,1, 12.123, 10481.908, 435.982, 52881.348 24/09/15,21:57:36,16,07,1, 11.9,1,1, 12.123, 10481.891, 435.968, 52881.334 24/09/15,21:57:36,17,07,1, 11.9,1,1, 12.123, 10481.900, 435.961, 52881.315 24/09/15,21:57:36,18,07,1, 11.9,1,1, 12.123, 10481.926, 435.948, 52881.294 24/09/15,21:57:36,19,07,1, 11.9,1,1, 12.123, 10481.914, 435.944, 52881.262 24/09/15,21:57:37,00,07,1, 11.9,1,1, 12.121, 10481.907, 435.944, 52881.262 24/09/15,21:57:37,01,07,1, 11.9,1,1, 12.121, 10481.928, 435.928, 52881.301 24/09/15,21:57:37,02,07,1, 11.9,1,1, 12.121, 10481.948, 435.941, 52881.331 24/09/15,21:57:37,03,07,1, 11.9,1,1, 12.121, 10481.969, 435.912, 52881.385 24/09/15,21:57:37,04,07,1, 11.9,1,1, 12.121, 10481.976, 435.936, 52881.312 24/09/15,21:57:37,05,07,1, 11.9,1,1, 12.121, 10481.961, 435.921, 52881.294 24/09/15,21:57:37,06,07,1, 11.9,1,1, 12.121, 10481.964, 435.924, 52881.382 24/09/15,21:57:37,07,07,1, 11.9,1,1, 12.121, 10481.973, 435.898, 52881.368 24/09/15,21:57:37,08,07,1, 11.9,1,1, 12.121, 10481.977, 435.899, 52881.308 24/09/15,21:57:37,09,07,1, 11.9,1,1, 12.121, 10481.997, 435.896, 52881.323 24/09/15,21:57:37,10,07,1, 11.9,1,1, 12.121, 10482.007, 435.867, 52881.312 24/09/15,21:57:37,11,07,1, 11.9,1,1, 12.121, 10482.002, 435.910, 52881.334 24/09/15,21:57:37,12,07,1, 11.9,1,1, 12.121, 10482.034, 435.883, 52881.330 24/09/15,21:57:37,13,07,1, 11.9,1,1, 12.121, 10482.028, 435.897, 52881.356 24/09/15,21:57:37,14,07,1, 11.9,1,1, 12.121, 10482.049, 435.901, 52881.294 24/09/15,21:57:37,15,07,1, 11.9,1,1, 12.121, 10482.044, 435.899, 52881.301 24/09/15,21:57:37,16,07,1, 11.9,1,1, 12.121, 10482.045, 435.900, 52881.298 24/09/15,21:57:37,17,07,1, 11.9,1,1, 12.121, 10482.068, 435.878, 52881.285 24/09/15,21:57:37,18,07,1, 11.9,1,1, 12.121, 10482.052, 435.894, 52881.329 24/09/15,21:57:37,19,07,1, 11.9,1,1, 12.121, 10482.071, 435.873, 52881.311 24/09/15,21:57:38,00,07,1, 11.9,1,1, 12.127, 10482.066, 435.873, 52881.311 24/09/15,21:57:38,01,07,1, 11.9,1,1, 12.127, 10482.062, 435.838, 52881.308 24/09/15,21:57:38,02,07,1, 11.9,1,1, 12.127, 10482.084, 435.837, 52881.310 24/09/15,21:57:38,03,07,1, 11.9,1,1, 12.127, 10482.097, 435.856, 52881.268 24/09/15,21:57:38,04,07,1, 11.9,1,1, 12.127, 10482.113, 435.849, 52881.287 24/09/15,21:57:38,05,07,1, 11.9,1,1, 12.127, 10482.107, 435.857, 52881.369 24/09/15,21:57:38,06,07,1, 11.9,1,1, 12.127, 10482.113, 435.852, 52881.297 24/09/15,21:57:38,07,07,1, 11.9,1,1, 12.127, 10482.114, 435.839, 52881.308 24/09/15,21:57:38,08,07,1, 11.9,1,1, 12.127, 10482.129, 435.845, 52881.370 24/09/15,21:57:38,09,07,1, 11.9,1,1, 12.127, 10482.137, 435.844, 52881.316 24/09/15,21:57:38,10,07,1, 11.9,1,1, 12.127, 10482.149, 435.838, 52881.315 24/09/15,21:57:38,11,07,1, 11.9,1,1, 12.127, 10482.147, 435.829, 52881.325 24/09/15,21:57:38,12,07,1, 11.9,1,1, 12.127, 10482.170, 435.847, 52881.484 24/09/15,21:57:38,13,07,1, 11.9,1,1, 12.127, 10482.229, 435.828, 52881.234 24/09/15,21:57:38,14,07,1, 11.9,1,1, 12.127, 10482.183, 435.854, 52881.250 24/09/15,21:57:38,15,07,1, 11.9,1,1, 12.127, 10482.183, 435.829, 52881.272 24/09/15,21:57:38,16,07,1, 11.9,1,1, 12.127, 10482.212, 435.801, 52881.301 24/09/15,21:57:38,17,07,1, 11.9,1,1, 12.127, 10482.191, 435.829, 52881.250 24/09/15,21:57:38,18,07,1, 11.9,1,1, 12.127, 10482.220, 435.829, 52881.248 24/09/15,21:57:38,19,07,1, 11.9,1,1, 12.127, 10482.218, 435.798, 52881.311 24/09/15,21:57:39,00,07,1, 11.9,1,1, 12.128, 10482.216, 435.798, 52881.311 24/09/15,21:57:39,01,07,1, 11.9,1,1, 12.128, 10482.219, 435.816, 52881.271 24/09/15,21:57:39,02,07,1, 11.9,1,1, 12.128, 10482.262, 435.812, 52881.256 24/09/15,21:57:39,03,07,1, 11.9,1,1, 12.128, 10482.242, 435.796, 52881.307 24/09/15,21:57:39,04,07,1, 11.9,1,1, 12.128, 10482.259, 435.796, 52881.291 24/09/15,21:57:39,05,07,1, 11.9,1,1, 12.128, 10482.275, 435.792, 52881.247 24/09/15,21:57:39,06,07,1, 11.9,1,1, 12.128, 10482.289, 435.790, 52881.235 24/09/15,21:57:39,07,07,1, 11.9,1,1, 12.128, 10482.276, 435.802, 52881.269 24/09/15,21:57:39,08,07,1, 11.9,1,1, 12.128, 10482.306, 435.776, 52881.267 24/09/15,21:57:39,09,07,1, 11.9,1,1, 12.128, 10482.304, 435.793, 52881.257 24/09/15,21:57:39,10,07,1, 11.9,1,1, 12.128, 10482.308, 435.808, 52881.284 24/09/15,21:57:39,11,07,1, 11.9,1,1, 12.128, 10482.320, 435.777, 52881.276 24/09/15,21:57:39,12,07,1, 11.9,1,1, 12.128, 10482.304, 435.787, 52881.291 24/09/15,21:57:39,13,07,1, 11.9,1,1, 12.128, 10482.330, 435.767, 52881.242 24/09/15,21:57:39,14,07,1, 11.9,1,1, 12.128, 10482.339, 435.804, 52881.277 24/09/15,21:57:39,15,07,1, 11.9,1,1, 12.128, 10482.308, 435.773, 52881.258 24/09/15,21:57:39,16,07,1, 11.9,1,1, 12.128, 10482.344, 435.759, 52881.242 24/09/15,21:57:39,17,07,1, 11.9,1,1, 12.128, 10482.354, 435.764, 52881.251 24/09/15,21:57:39,18,07,1, 11.9,1,1, 12.128, 10482.361, 435.756, 52881.240 24/09/15,21:57:39,19,07,1, 11.9,1,1, 12.128, 10482.380, 435.741, 52881.235 24/09/15,21:57:40,00,07,1, 11.9,1,1, 12.127, 10482.374, 435.741, 52881.235 24/09/15,21:57:40,01,07,1, 11.9,1,1, 12.127, 10482.376, 435.741, 52881.260 24/09/15,21:57:40,02,07,1, 11.9,1,1, 12.127, 10482.385, 435.757, 52881.294 24/09/15,21:57:40,03,07,1, 11.9,1,1, 12.127, 10482.402, 435.755, 52881.202 24/09/15,21:57:40,04,07,1, 11.9,1,1, 12.127, 10482.402, 435.745, 52881.289 24/09/15,21:57:40,05,07,1, 11.9,1,1, 12.127, 10482.388, 435.749, 52881.233 24/09/15,21:57:40,06,07,1, 11.9,1,1, 12.127, 10482.427, 435.747, 52881.187 24/09/15,21:57:40,07,07,1, 11.9,1,1, 12.127, 10482.423, 435.740, 52881.196 24/09/15,21:57:40,08,07,1, 11.9,1,1, 12.127, 10482.440, 435.732, 52881.291 24/09/15,21:57:40,09,07,1, 11.9,1,1, 12.127, 10482.441, 435.743, 52881.259 24/09/15,21:57:40,10,07,1, 11.9,1,1, 12.127, 10482.453, 435.733, 52881.227 24/09/15,21:57:40,11,07,1, 11.9,1,1, 12.127, 10482.449, 435.694, 52881.224 24/09/15,21:57:40,12,07,1, 11.9,1,1, 12.127, 10482.461, 435.731, 52881.228 24/09/15,21:57:40,13,07,1, 11.9,1,1, 12.127, 10482.463, 435.733, 52881.222 24/09/15,21:57:40,14,07,1, 11.9,1,1, 12.127, 10482.440, 435.726, 52881.184 24/09/15,21:57:40,15,07,1, 11.9,1,1, 12.127, 10482.512, 435.734, 52881.253 24/09/15,21:57:40,16,07,1, 11.9,1,1, 12.127, 10482.491, 435.704, 52881.252 24/09/15,21:57:40,17,07,1, 11.9,1,1, 12.127, 10482.512, 435.720, 52881.179 24/09/15,21:57:40,18,07,1, 11.9,1,1, 12.127, 10482.507, 435.720, 52881.282 24/09/15,21:57:40,19,07,1, 11.9,1,1, 12.127, 10482.507, 435.708, 52881.307 24/09/15,21:57:41,00,07,1, 11.9,1,1, 12.122, 10482.500, 435.708, 52881.307 24/09/15,21:57:41,01,07,1, 11.9,1,1, 12.122, 10482.527, 435.715, 52881.261 24/09/15,21:57:41,02,07,1, 11.9,1,1, 12.122, 10482.525, 435.696, 52881.259 24/09/15,21:57:41,03,07,1, 11.9,1,1, 12.122, 10482.515, 435.702, 52881.297 24/09/15,21:57:41,04,07,1, 11.9,1,1, 12.122, 10482.548, 435.701, 52881.217 24/09/15,21:57:41,05,07,1, 11.9,1,1, 12.122, 10482.564, 435.698, 52881.247 24/09/15,21:57:41,06,07,1, 11.9,1,1, 12.122, 10482.569, 435.692, 52881.190 24/09/15,21:57:41,07,07,1, 11.9,1,1, 12.122, 10482.565, 435.678, 52881.203 24/09/15,21:57:41,08,07,1, 11.9,1,1, 12.122, 10482.587, 435.677, 52881.271 24/09/15,21:57:41,09,07,1, 11.9,1,1, 12.122, 10482.600, 435.666, 52881.224 24/09/15,21:57:41,10,07,1, 11.9,1,1, 12.122, 10482.612, 435.672, 52881.277 24/09/15,21:57:41,11,07,1, 11.9,1,1, 12.122, 10482.618, 435.677, 52881.221 24/09/15,21:57:41,12,07,1, 11.9,1,1, 12.122, 10482.633, 435.653, 52881.292 24/09/15,21:57:41,13,07,1, 11.9,1,1, 12.122, 10482.618, 435.649, 52881.253 24/09/15,21:57:41,14,07,1, 11.9,1,1, 12.122, 10482.613, 435.662, 52881.253 24/09/15,21:57:41,15,07,1, 11.9,1,1, 12.122, 10482.617, 435.632, 52881.148 24/09/15,21:57:41,16,07,1, 11.9,1,1, 12.122, 10482.654, 435.662, 52881.224 24/09/15,21:57:41,17,07,1, 11.9,1,1, 12.122, 10482.657, 435.636, 52881.233 24/09/15,21:57:41,18,07,1, 11.9,1,1, 12.122, 10482.668, 435.656, 52881.198 24/09/15,21:57:41,19,07,1, 11.9,1,1, 12.122, 10482.647, 435.655, 52881.208 24/09/15,21:57:42,00,07,1, 11.9,1,1, 12.121, 10482.641, 435.655, 52881.208 24/09/15,21:57:42,01,07,1, 11.9,1,1, 12.121, 10482.660, 435.640, 52881.218 24/09/15,21:57:42,02,07,1, 11.9,1,1, 12.121, 10482.676, 435.644, 52881.213 24/09/15,21:57:42,03,07,1, 11.9,1,1, 12.121, 10482.695, 435.619, 52881.249 24/09/15,21:57:42,04,07,1, 11.9,1,1, 12.121, 10482.683, 435.618, 52881.242 24/09/15,21:57:42,05,07,1, 11.9,1,1, 12.121, 10482.687, 435.622, 52881.220 24/09/15,21:57:42,06,07,1, 11.9,1,1, 12.121, 10482.735, 435.602, 52881.266 24/09/15,21:57:42,07,07,1, 11.9,1,1, 12.121, 10482.712, 435.605, 52881.260 24/09/15,21:57:42,08,07,1, 11.9,1,1, 12.121, 10482.718, 435.603, 52881.250 24/09/15,21:57:42,09,07,1, 11.9,1,1, 12.121, 10482.737, 435.583, 52881.202 24/09/15,21:57:42,10,07,1, 11.9,1,1, 12.121, 10482.752, 435.586, 52881.201 24/09/15,21:57:42,11,07,1, 11.9,1,1, 12.121, 10482.756, 435.595, 52881.203 24/09/15,21:57:42,12,07,1, 11.9,1,1, 12.121, 10482.767, 435.589, 52881.177 24/09/15,21:57:42,13,07,1, 11.9,1,1, 12.121, 10482.775, 435.568, 52881.247 24/09/15,21:57:42,14,07,1, 11.9,1,1, 12.121, 10482.791, 435.568, 52881.162 24/09/15,21:57:42,15,07,1, 11.9,1,1, 12.121, 10482.792, 435.570, 52881.181 24/09/15,21:57:42,16,07,1, 11.9,1,1, 12.121, 10482.781, 435.572, 52881.248 24/09/15,21:57:42,17,07,1, 11.9,1,1, 12.121, 10482.802, 435.572, 52881.198 24/09/15,21:57:42,18,07,1, 11.9,1,1, 12.121, 10482.826, 435.552, 52881.232 24/09/15,21:57:42,19,07,1, 11.9,1,1, 12.121, 10482.803, 435.561, 52881.200 24/09/15,21:57:43,00,07,1, 11.9,1,1, 12.130, 10482.800, 435.561, 52881.200 24/09/15,21:57:43,01,07,1, 11.9,1,1, 12.130, 10482.810, 435.576, 52881.228 24/09/15,21:57:43,02,07,1, 11.9,1,1, 12.130, 10482.809, 435.561, 52881.150 24/09/15,21:57:43,03,07,1, 11.9,1,1, 12.130, 10482.859, 435.547, 52881.212 24/09/15,21:57:43,04,07,1, 11.9,1,1, 12.130, 10482.838, 435.548, 52881.187 24/09/15,21:57:43,05,07,1, 11.9,1,1, 12.130, 10482.850, 435.529, 52881.139 24/09/15,21:57:43,06,07,1, 11.9,1,1, 12.130, 10482.836, 435.550, 52881.191 24/09/15,21:57:43,07,07,1, 11.9,1,1, 12.130, 10482.869, 435.529, 52881.152 24/09/15,21:57:43,08,07,1, 11.9,1,1, 12.130, 10482.855, 435.533, 52881.150 24/09/15,21:57:43,09,07,1, 11.9,1,1, 12.130, 10482.872, 435.522, 52881.141 24/09/15,21:57:43,10,07,1, 11.9,1,1, 12.130, 10482.871, 435.541, 52881.193 24/09/15,21:57:43,11,07,1, 11.9,1,1, 12.130, 10482.879, 435.529, 52881.205 24/09/15,21:57:43,12,07,1, 11.9,1,1, 12.130, 10482.892, 435.535, 52881.198 24/09/15,21:57:43,13,07,1, 11.9,1,1, 12.130, 10482.926, 435.513, 52881.232 24/09/15,21:57:43,14,07,1, 11.9,1,1, 12.130, 10482.928, 435.496, 52881.190 24/09/15,21:57:43,15,07,1, 11.9,1,1, 12.130, 10482.930, 435.531, 52881.137 24/09/15,21:57:43,16,07,1, 11.9,1,1, 12.130, 10482.920, 435.504, 52881.145 24/09/15,21:57:43,17,07,1, 11.9,1,1, 12.130, 10482.931, 435.494, 52881.153 24/09/15,21:57:43,18,07,1, 11.9,1,1, 12.130, 10482.942, 435.499, 52881.147 24/09/15,21:57:43,19,07,1, 11.9,1,1, 12.130, 10482.943, 435.498, 52881.155 24/09/15,21:57:44,00,07,1, 11.9,1,1, 12.127, 10482.942, 435.498, 52881.155 24/09/15,21:57:44,01,07,1, 11.9,1,1, 12.127, 10482.958, 435.496, 52881.196 24/09/15,21:57:44,02,07,1, 11.9,1,1, 12.127, 10482.971, 435.495, 52881.221 24/09/15,21:57:44,03,07,1, 11.9,1,1, 12.127, 10482.986, 435.492, 52881.154 24/09/15,21:57:44,04,07,1, 11.9,1,1, 12.127, 10482.970, 435.498, 52881.209 24/09/15,21:57:44,05,07,1, 11.9,1,1, 12.127, 10482.973, 435.484, 52881.112 24/09/15,21:57:44,06,07,1, 11.9,1,1, 12.127, 10482.999, 435.467, 52881.134 24/09/15,21:57:44,07,07,1, 11.9,1,1, 12.127, 10482.998, 435.471, 52881.166 24/09/15,21:57:44,08,07,1, 11.9,1,1, 12.127, 10483.006, 435.462, 52881.149 24/09/15,21:57:44,09,07,1, 11.9,1,1, 12.127, 10482.986, 435.466, 52881.171 24/09/15,21:57:44,10,07,1, 11.9,1,1, 12.127, 10483.024, 435.483, 52881.157 24/09/15,21:57:44,11,07,1, 11.9,1,1, 12.127, 10483.028, 435.479, 52881.181 24/09/15,21:57:44,12,07,1, 11.9,1,1, 12.127, 10483.023, 435.477, 52881.193 24/09/15,21:57:44,13,07,1, 11.9,1,1, 12.127, 10483.022, 435.448, 52881.147 24/09/15,21:57:44,14,07,1, 11.9,1,1, 12.127, 10483.034, 435.462, 52881.217 24/09/15,21:57:44,15,07,1, 11.9,1,1, 12.127, 10483.062, 435.420, 52881.199 24/09/15,21:57:44,16,07,1, 11.9,1,1, 12.127, 10483.055, 435.440, 52881.186 24/09/15,21:57:44,17,07,1, 11.9,1,1, 12.127, 10483.070, 435.422, 52881.147 24/09/15,21:57:44,18,07,1, 11.9,1,1, 12.127, 10483.086, 435.437, 52881.065 24/09/15,21:57:44,19,07,1, 11.9,1,1, 12.127, 10483.096, 435.416, 52881.159 24/09/15,21:57:45,00,07,1, 11.9,1,1, 12.123, 10483.092, 435.416, 52881.159 24/09/15,21:57:45,01,07,1, 11.9,1,1, 12.123, 10483.096, 435.420, 52881.166 24/09/15,21:57:45,02,07,1, 11.9,1,1, 12.123, 10483.086, 435.409, 52881.153 24/09/15,21:57:45,03,07,1, 11.9,1,1, 12.123, 10483.100, 435.410, 52881.133 24/09/15,21:57:45,04,07,1, 11.9,1,1, 12.123, 10483.114, 435.410, 52881.132 24/09/15,21:57:45,05,07,1, 11.9,1,1, 12.123, 10483.128, 435.388, 52881.135 24/09/15,21:57:45,06,07,1, 11.9,1,1, 12.123, 10483.116, 435.396, 52881.111 24/09/15,21:57:45,07,07,1, 11.9,1,1, 12.123, 10483.135, 435.403, 52881.081 24/09/15,21:57:45,08,07,1, 11.9,1,1, 12.123, 10483.139, 435.409, 52881.132 24/09/15,21:57:45,09,07,1, 11.9,1,1, 12.123, 10483.157, 435.392, 52881.078 24/09/15,21:57:45,10,07,1, 11.9,1,1, 12.123, 10483.174, 435.380, 52881.115 24/09/15,21:57:45,11,07,1, 11.9,1,1, 12.123, 10483.161, 435.393, 52881.186 24/09/15,21:57:45,12,07,1, 11.9,1,1, 12.123, 10483.182, 435.377, 52881.045 24/09/15,21:57:45,13,07,1, 11.9,1,1, 12.123, 10483.167, 435.375, 52881.145 24/09/15,21:57:45,14,07,1, 11.9,1,1, 12.123, 10483.201, 435.375, 52881.085 24/09/15,21:57:45,15,07,1, 11.9,1,1, 12.123, 10483.191, 435.375, 52881.105 24/09/15,21:57:45,16,07,1, 11.9,1,1, 12.123, 10483.197, 435.365, 52881.117 24/09/15,21:57:45,17,07,1, 11.9,1,1, 12.123, 10483.202, 435.389, 52881.124 24/09/15,21:57:45,18,07,1, 11.9,1,1, 12.123, 10483.203, 435.363, 52881.178 24/09/15,21:57:45,19,07,1, 11.9,1,1, 12.123, 10483.212, 435.364, 52881.160 24/09/15,21:57:46,00,08,1, 12.0,1,1, 12.121, 10483.209, 435.364, 52881.160 24/09/15,21:57:46,01,08,1, 12.0,1,1, 12.121, 10483.239, 435.349, 52881.073 24/09/15,21:57:46,02,08,1, 12.0,1,1, 12.121, 10483.240, 435.325, 52881.081 24/09/15,21:57:46,03,08,1, 12.0,1,1, 12.121, 10483.243, 435.348, 52881.101 24/09/15,21:57:46,04,08,1, 12.0,1,1, 12.121, 10483.257, 435.347, 52881.085 24/09/15,21:57:46,05,08,1, 12.0,1,1, 12.121, 10483.240, 435.341, 52881.126 24/09/15,21:57:46,06,08,1, 12.0,1,1, 12.121, 10483.289, 435.346, 52881.086 24/09/15,21:57:46,07,08,1, 12.0,1,1, 12.121, 10483.253, 435.348, 52881.141 24/09/15,21:57:46,08,08,1, 12.0,1,1, 12.121, 10483.303, 435.317, 52881.107 24/09/15,21:57:46,09,08,1, 12.0,1,1, 12.121, 10483.283, 435.332, 52881.102 24/09/15,21:57:46,10,08,1, 12.0,1,1, 12.121, 10483.293, 435.312, 52881.065 24/09/15,21:57:46,11,08,1, 12.0,1,1, 12.121, 10483.310, 435.310, 52881.105 24/09/15,21:57:46,12,08,1, 12.0,1,1, 12.121, 10483.331, 435.310, 52881.055 24/09/15,21:57:46,13,08,1, 12.0,1,1, 12.121, 10483.312, 435.319, 52881.095 24/09/15,21:57:46,14,08,1, 12.0,1,1, 12.121, 10483.314, 435.312, 52881.075 24/09/15,21:57:46,15,08,1, 12.0,1,1, 12.121, 10483.331, 435.288, 52881.034 24/09/15,21:57:46,16,08,1, 12.0,1,1, 12.121, 10483.327, 435.275, 52881.081 24/09/15,21:57:46,17,08,1, 12.0,1,1, 12.121, 10483.350, 435.289, 52881.062 24/09/15,21:57:46,18,08,1, 12.0,1,1, 12.121, 10483.351, 435.301, 52881.013 24/09/15,21:57:46,19,08,1, 12.0,1,1, 12.121, 10483.327, 435.286, 52881.040 24/09/15,21:57:47,00,08,1, 11.9,1,1, 12.121, 10483.326, 435.286, 52881.040 24/09/15,21:57:47,01,08,1, 11.9,1,1, 12.121, 10483.380, 435.265, 52880.984 24/09/15,21:57:47,02,08,1, 11.9,1,1, 12.121, 10483.363, 435.288, 52881.053 24/09/15,21:57:47,03,08,1, 11.9,1,1, 12.121, 10483.386, 435.257, 52881.071 24/09/15,21:57:47,04,08,1, 11.9,1,1, 12.121, 10483.408, 435.275, 52881.028 24/09/15,21:57:47,05,08,1, 11.9,1,1, 12.121, 10483.406, 435.270, 52881.029 24/09/15,21:57:47,06,08,1, 11.9,1,1, 12.121, 10483.404, 435.257, 52880.982 24/09/15,21:57:47,07,08,1, 11.9,1,1, 12.121, 10483.414, 435.276, 52881.054 24/09/15,21:57:47,08,08,1, 11.9,1,1, 12.121, 10483.434, 435.239, 52880.964 24/09/15,21:57:47,09,08,1, 11.9,1,1, 12.121, 10483.419, 435.252, 52881.044 24/09/15,21:57:47,10,08,1, 11.9,1,1, 12.121, 10483.419, 435.228, 52881.026 24/09/15,21:57:47,11,08,1, 11.9,1,1, 12.121, 10483.430, 435.217, 52881.020 24/09/15,21:57:47,12,08,1, 11.9,1,1, 12.121, 10483.431, 435.256, 52881.001 24/09/15,21:57:47,13,08,1, 11.9,1,1, 12.121, 10483.467, 435.248, 52881.048 24/09/15,21:57:47,14,08,1, 11.9,1,1, 12.121, 10483.445, 435.235, 52881.028 24/09/15,21:57:47,15,08,1, 11.9,1,1, 12.121, 10483.440, 435.227, 52881.004 24/09/15,21:57:47,16,08,1, 11.9,1,1, 12.121, 10483.457, 435.224, 52881.048 24/09/15,21:57:47,17,08,1, 11.9,1,1, 12.121, 10483.458, 435.220, 52881.028 24/09/15,21:57:47,18,08,1, 11.9,1,1, 12.121, 10483.466, 435.219, 52881.055 24/09/15,21:57:47,19,08,1, 11.9,1,1, 12.121, 10483.467, 435.233, 52881.038 24/09/15,21:57:48,00,07,1, 12.0,1,1, 12.127, 10483.459, 435.233, 52881.038 24/09/15,21:57:48,01,07,1, 12.0,1,1, 12.127, 10483.481, 435.197, 52881.044 24/09/15,21:57:48,02,07,1, 12.0,1,1, 12.127, 10483.480, 435.206, 52880.949 24/09/15,21:57:48,03,07,1, 12.0,1,1, 12.127, 10483.499, 435.217, 52880.966 24/09/15,21:57:48,04,07,1, 12.0,1,1, 12.127, 10483.499, 435.203, 52881.026 24/09/15,21:57:48,05,07,1, 12.0,1,1, 12.127, 10483.522, 435.172, 52881.024 24/09/15,21:57:48,06,07,1, 12.0,1,1, 12.127, 10483.518, 435.181, 52880.966 24/09/15,21:57:48,07,07,1, 12.0,1,1, 12.127, 10483.515, 435.179, 52881.030 24/09/15,21:57:48,08,07,1, 12.0,1,1, 12.127, 10483.519, 435.161, 52880.945 24/09/15,21:57:48,09,07,1, 12.0,1,1, 12.127, 10483.541, 435.162, 52881.046 24/09/15,21:57:48,10,07,1, 12.0,1,1, 12.127, 10483.537, 435.163, 52881.003 24/09/15,21:57:48,11,07,1, 12.0,1,1, 12.127, 10483.534, 435.159, 52880.942 24/09/15,21:57:48,12,07,1, 12.0,1,1, 12.127, 10483.551, 435.170, 52881.015 24/09/15,21:57:48,13,07,1, 12.0,1,1, 12.127, 10483.537, 435.159, 52880.946 24/09/15,21:57:48,14,07,1, 12.0,1,1, 12.127, 10483.578, 435.158, 52881.042 24/09/15,21:57:48,15,07,1, 12.0,1,1, 12.127, 10483.562, 435.157, 52881.031 24/09/15,21:57:48,16,07,1, 12.0,1,1, 12.127, 10483.564, 435.163, 52880.953 24/09/15,21:57:48,17,07,1, 12.0,1,1, 12.127, 10483.595, 435.153, 52881.023 24/09/15,21:57:48,18,07,1, 12.0,1,1, 12.127, 10483.596, 435.141, 52880.953 24/09/15,21:57:48,19,07,1, 12.0,1,1, 12.127, 10483.602, 435.152, 52880.963 24/09/15,21:57:49,00,08,1, 11.8,1,1, 12.124, 10483.601, 435.152, 52880.963 24/09/15,21:57:49,01,08,1, 11.8,1,1, 12.124, 10483.617, 435.157, 52881.003 24/09/15,21:57:49,02,08,1, 11.8,1,1, 12.124, 10483.615, 435.145, 52881.008 24/09/15,21:57:49,03,08,1, 11.8,1,1, 12.124, 10483.640, 435.136, 52880.934 24/09/15,21:57:49,04,08,1, 11.8,1,1, 12.124, 10483.643, 435.138, 52880.903 24/09/15,21:57:49,05,08,1, 11.8,1,1, 12.124, 10483.652, 435.142, 52880.952 24/09/15,21:57:49,06,08,1, 11.8,1,1, 12.124, 10483.697, 435.135, 52880.975 24/09/15,21:57:49,07,08,1, 11.8,1,1, 12.124, 10483.681, 435.141, 52880.940 24/09/15,21:57:49,08,08,1, 11.8,1,1, 12.124, 10483.664, 435.139, 52880.930 24/09/15,21:57:49,09,08,1, 11.8,1,1, 12.124, 10483.648, 435.132, 52880.981 24/09/15,21:57:49,10,08,1, 11.8,1,1, 12.124, 10483.661, 435.133, 52881.031 24/09/15,21:57:49,11,08,1, 11.8,1,1, 12.124, 10483.676, 435.107, 52880.954 24/09/15,21:57:49,12,08,1, 11.8,1,1, 12.124, 10483.672, 435.118, 52881.005 24/09/15,21:57:49,13,08,1, 11.8,1,1, 12.124, 10483.696, 435.105, 52880.986 24/09/15,21:57:49,14,08,1, 11.8,1,1, 12.124, 10483.698, 435.093, 52881.003 24/09/15,21:57:49,15,08,1, 11.8,1,1, 12.124, 10483.685, 435.104, 52881.034 24/09/15,21:57:49,16,08,1, 11.8,1,1, 12.124, 10483.712, 435.103, 52880.976 24/09/15,21:57:49,17,08,1, 11.8,1,1, 12.124, 10483.714, 435.105, 52880.933 24/09/15,21:57:49,18,08,1, 11.8,1,1, 12.124, 10483.739, 435.102, 52880.999 24/09/15,21:57:49,19,08,1, 11.8,1,1, 12.124, 10483.732, 435.083, 52880.914 24/09/15,21:57:50,00,09,1, 12.0,1,1, 12.125, 10483.726, 435.083, 52880.914 24/09/15,21:57:50,01,09,1, 12.0,1,1, 12.125, 10483.741, 435.100, 52880.918 24/09/15,21:57:50,02,09,1, 12.0,1,1, 12.125, 10483.769, 435.080, 52880.890 24/09/15,21:57:50,03,09,1, 12.0,1,1, 12.125, 10483.743, 435.073, 52880.926 24/09/15,21:57:50,04,09,1, 12.0,1,1, 12.125, 10483.768, 435.062, 52880.967 24/09/15,21:57:50,05,09,1, 12.0,1,1, 12.125, 10483.766, 435.081, 52880.981 24/09/15,21:57:50,06,09,1, 12.0,1,1, 12.125, 10483.762, 435.094, 52880.936 24/09/15,21:57:50,07,09,1, 12.0,1,1, 12.125, 10483.796, 435.083, 52880.927 24/09/15,21:57:50,08,09,1, 12.0,1,1, 12.125, 10483.765, 435.085, 52880.910 24/09/15,21:57:50,09,09,1, 12.0,1,1, 12.125, 10483.791, 435.053, 52880.921 24/09/15,21:57:50,10,09,1, 12.0,1,1, 12.125, 10483.769, 435.074, 52880.934 24/09/15,21:57:50,11,09,1, 12.0,1,1, 12.125, 10483.820, 435.060, 52880.932 24/09/15,21:57:50,12,09,1, 12.0,1,1, 12.125, 10483.820, 435.061, 52880.923 24/09/15,21:57:50,13,09,1, 12.0,1,1, 12.125, 10483.816, 435.065, 52880.937 24/09/15,21:57:50,14,09,1, 12.0,1,1, 12.125, 10483.848, 435.071, 52880.908 24/09/15,21:57:50,15,09,1, 12.0,1,1, 12.125, 10483.850, 435.043, 52880.908 24/09/15,21:57:50,16,09,1, 12.0,1,1, 12.125, 10483.833, 435.077, 52881.076 24/09/15,21:57:50,17,09,1, 12.0,1,1, 12.125, 10483.840, 435.015, 52880.901 24/09/15,21:57:50,18,09,1, 12.0,1,1, 12.125, 10483.862, 435.046, 52881.005 24/09/15,21:57:50,19,09,1, 12.0,1,1, 12.125, 10483.853, 435.062, 52880.890 24/09/15,21:57:51,00,08,1, 11.8,1,1, 12.123, 10483.851, 435.062, 52880.890 24/09/15,21:57:51,01,08,1, 11.8,1,1, 12.123, 10483.884, 435.042, 52880.955 24/09/15,21:57:51,02,08,1, 11.8,1,1, 12.123, 10483.874, 435.040, 52880.991 24/09/15,21:57:51,03,08,1, 11.8,1,1, 12.123, 10483.905, 435.032, 52880.873 24/09/15,21:57:51,04,08,1, 11.8,1,1, 12.123, 10483.914, 435.000, 52880.912 24/09/15,21:57:51,05,08,1, 11.8,1,1, 12.123, 10483.908, 435.030, 52880.856 24/09/15,21:57:51,06,08,1, 11.8,1,1, 12.123, 10483.915, 435.011, 52880.950 24/09/15,21:57:51,07,08,1, 11.8,1,1, 12.123, 10483.932, 435.012, 52880.878 24/09/15,21:57:51,08,08,1, 11.8,1,1, 12.123, 10483.916, 435.012, 52880.931 24/09/15,21:57:51,09,08,1, 11.8,1,1, 12.123, 10483.929, 435.024, 52880.949 24/09/15,21:57:51,10,08,1, 11.8,1,1, 12.123, 10483.930, 434.997, 52880.960 24/09/15,21:57:51,11,08,1, 11.8,1,1, 12.123, 10483.964, 434.998, 52880.979 24/09/15,21:57:51,12,08,1, 11.8,1,1, 12.123, 10483.969, 434.982, 52880.961 24/09/15,21:57:51,13,08,1, 11.8,1,1, 12.123, 10483.990, 434.997, 52880.915 24/09/15,21:57:51,14,08,1, 11.8,1,1, 12.123, 10483.970, 434.999, 52880.950 24/09/15,21:57:51,15,08,1, 11.8,1,1, 12.123, 10483.995, 435.014, 52880.905 24/09/15,21:57:51,16,08,1, 11.8,1,1, 12.123, 10483.988, 434.981, 52880.913 24/09/15,21:57:51,17,08,1, 11.8,1,1, 12.123, 10484.000, 435.005, 52880.943 24/09/15,21:57:51,18,08,1, 11.8,1,1, 12.123, 10484.014, 435.010, 52880.954 24/09/15,21:57:51,19,08,1, 11.8,1,1, 12.123, 10484.030, 434.989, 52880.874 24/09/15,21:57:52,00,09,1, 11.9,1,1, 12.121, 10484.027, 434.989, 52880.874 24/09/15,21:57:52,01,09,1, 11.9,1,1, 12.121, 10484.010, 434.986, 52880.953 24/09/15,21:57:52,02,09,1, 11.9,1,1, 12.121, 10484.012, 434.980, 52880.943 24/09/15,21:57:52,03,09,1, 11.9,1,1, 12.121, 10484.021, 434.973, 52880.937 24/09/15,21:57:52,04,09,1, 11.9,1,1, 12.121, 10484.037, 434.980, 52880.940 24/09/15,21:57:52,05,09,1, 11.9,1,1, 12.121, 10484.039, 434.967, 52880.932 24/09/15,21:57:52,06,09,1, 11.9,1,1, 12.121, 10484.091, 434.957, 52880.942 24/09/15,21:57:52,07,09,1, 11.9,1,1, 12.121, 10484.070, 434.961, 52880.882 24/09/15,21:57:52,08,09,1, 11.9,1,1, 12.121, 10484.063, 434.974, 52880.865 24/09/15,21:57:52,09,09,1, 11.9,1,1, 12.121, 10484.088, 434.950, 52880.786 24/09/15,21:57:52,10,09,1, 11.9,1,1, 12.121, 10484.053, 434.948, 52880.966 24/09/15,21:57:52,11,09,1, 11.9,1,1, 12.121, 10484.075, 434.964, 52880.901 24/09/15,21:57:52,12,09,1, 11.9,1,1, 12.121, 10484.084, 434.936, 52880.870 24/09/15,21:57:52,13,09,1, 11.9,1,1, 12.121, 10484.105, 434.954, 52880.839 24/09/15,21:57:52,14,09,1, 11.9,1,1, 12.121, 10484.088, 434.935, 52880.897 24/09/15,21:57:52,15,09,1, 11.9,1,1, 12.121, 10484.122, 434.954, 52880.880 24/09/15,21:57:52,16,09,1, 11.9,1,1, 12.121, 10484.119, 434.928, 52880.878 24/09/15,21:57:52,17,09,1, 11.9,1,1, 12.121, 10484.129, 434.938, 52880.920 24/09/15,21:57:52,18,09,1, 11.9,1,1, 12.121, 10484.146, 434.922, 52880.886 24/09/15,21:57:52,19,09,1, 11.9,1,1, 12.121, 10484.141, 434.930, 52880.807 24/09/15,21:57:53,00,09,1, 11.9,1,1, 12.122, 10484.135, 434.930, 52880.807 24/09/15,21:57:53,01,09,1, 11.9,1,1, 12.122, 10484.168, 434.928, 52880.889 24/09/15,21:57:53,02,09,1, 11.9,1,1, 12.122, 10484.174, 434.922, 52880.835 24/09/15,21:57:53,03,09,1, 11.9,1,1, 12.122, 10484.199, 434.926, 52880.893 24/09/15,21:57:53,04,09,1, 11.9,1,1, 12.122, 10484.177, 434.907, 52880.923 24/09/15,21:57:53,05,09,1, 11.9,1,1, 12.122, 10484.182, 434.924, 52880.848 24/09/15,21:57:53,06,09,1, 11.9,1,1, 12.122, 10484.191, 434.899, 52880.924 24/09/15,21:57:53,07,09,1, 11.9,1,1, 12.122, 10484.186, 434.904, 52880.868 24/09/15,21:57:53,08,09,1, 11.9,1,1, 12.122, 10484.183, 434.904, 52880.884 24/09/15,21:57:53,09,09,1, 11.9,1,1, 12.122, 10484.227, 434.900, 52880.865 24/09/15,21:57:53,10,09,1, 11.9,1,1, 12.122, 10484.229, 434.888, 52880.870 24/09/15,21:57:53,11,09,1, 11.9,1,1, 12.122, 10484.235, 434.893, 52880.888 24/09/15,21:57:53,12,09,1, 11.9,1,1, 12.122, 10484.229, 434.889, 52880.879 24/09/15,21:57:53,13,09,1, 11.9,1,1, 12.122, 10484.246, 434.885, 52880.801 24/09/15,21:57:53,14,09,1, 11.9,1,1, 12.122, 10484.261, 434.901, 52880.811 24/09/15,21:57:53,15,09,1, 11.9,1,1, 12.122, 10484.265, 434.880, 52880.869 24/09/15,21:57:53,16,09,1, 11.9,1,1, 12.122, 10484.274, 434.874, 52880.901 24/09/15,21:57:53,17,09,1, 11.9,1,1, 12.122, 10484.275, 434.880, 52880.868 24/09/15,21:57:53,18,09,1, 11.9,1,1, 12.122, 10484.250, 434.866, 52880.873 24/09/15,21:57:53,19,09,1, 11.9,1,1, 12.122, 10484.276, 434.867, 52880.834 24/09/15,21:57:54,00,09,1, 12.0,1,1, 12.126, 10484.269, 434.867, 52880.834 24/09/15,21:57:54,01,09,1, 12.0,1,1, 12.126, 10484.307, 434.881, 52880.844 24/09/15,21:57:54,02,09,1, 12.0,1,1, 12.126, 10484.331, 434.883, 52880.848 24/09/15,21:57:54,03,09,1, 12.0,1,1, 12.126, 10484.331, 434.850, 52880.805 24/09/15,21:57:54,04,09,1, 12.0,1,1, 12.126, 10484.328, 434.856, 52880.876 24/09/15,21:57:54,05,09,1, 12.0,1,1, 12.126, 10484.317, 434.820, 52880.843 24/09/15,21:57:54,06,09,1, 12.0,1,1, 12.126, 10484.336, 434.838, 52880.815 24/09/15,21:57:54,07,09,1, 12.0,1,1, 12.126, 10484.331, 434.831, 52880.827 24/09/15,21:57:54,08,09,1, 12.0,1,1, 12.126, 10484.362, 434.807, 52880.805 24/09/15,21:57:54,09,09,1, 12.0,1,1, 12.126, 10484.363, 434.818, 52880.805 24/09/15,21:57:54,10,09,1, 12.0,1,1, 12.126, 10484.339, 434.802, 52880.772 24/09/15,21:57:54,11,09,1, 12.0,1,1, 12.126, 10484.368, 434.830, 52880.841 24/09/15,21:57:54,12,09,1, 12.0,1,1, 12.126, 10484.367, 434.804, 52880.815 24/09/15,21:57:54,13,09,1, 12.0,1,1, 12.126, 10484.355, 434.793, 52880.794 24/09/15,21:57:54,14,09,1, 12.0,1,1, 12.126, 10484.378, 434.801, 52880.845 24/09/15,21:57:54,15,09,1, 12.0,1,1, 12.126, 10484.372, 434.786, 52880.772 24/09/15,21:57:54,16,09,1, 12.0,1,1, 12.126, 10484.410, 434.789, 52880.813 24/09/15,21:57:54,17,09,1, 12.0,1,1, 12.126, 10484.406, 434.793, 52880.780 24/09/15,21:57:54,18,09,1, 12.0,1,1, 12.126, 10484.398, 434.771, 52880.757 24/09/15,21:57:54,19,09,1, 12.0,1,1, 12.126, 10484.424, 434.750, 52880.777 24/09/15,21:57:55,00,08,1, 11.9,1,1, 12.122, 10484.419, 434.750, 52880.777 24/09/15,21:57:55,01,08,1, 11.9,1,1, 12.122, 10484.420, 434.769, 52880.761 24/09/15,21:57:55,02,08,1, 11.9,1,1, 12.122, 10484.430, 434.756, 52880.764 24/09/15,21:57:55,03,08,1, 11.9,1,1, 12.122, 10484.436, 434.779, 52880.810 24/09/15,21:57:55,04,08,1, 11.9,1,1, 12.122, 10484.444, 434.741, 52880.720 24/09/15,21:57:55,05,08,1, 11.9,1,1, 12.122, 10484.445, 434.734, 52880.777 24/09/15,21:57:55,06,08,1, 11.9,1,1, 12.122, 10484.499, 434.751, 52880.730 24/09/15,21:57:55,07,08,1, 11.9,1,1, 12.122, 10484.465, 434.747, 52880.779 24/09/15,21:57:55,08,08,1, 11.9,1,1, 12.122, 10484.470, 434.758, 52880.792 24/09/15,21:57:55,09,08,1, 11.9,1,1, 12.122, 10484.468, 434.736, 52880.771 24/09/15,21:57:55,10,08,1, 11.9,1,1, 12.122, 10484.493, 434.731, 52880.728 24/09/15,21:57:55,11,08,1, 11.9,1,1, 12.122, 10484.490, 434.725, 52880.748 24/09/15,21:57:55,12,08,1, 11.9,1,1, 12.122, 10484.517, 434.711, 52880.735 24/09/15,21:57:55,13,08,1, 11.9,1,1, 12.122, 10484.491, 434.723, 52880.734 24/09/15,21:57:55,14,08,1, 11.9,1,1, 12.122, 10484.495, 434.710, 52880.709 24/09/15,21:57:55,15,08,1, 11.9,1,1, 12.122, 10484.519, 434.710, 52880.791 24/09/15,21:57:55,16,08,1, 11.9,1,1, 12.122, 10484.511, 434.696, 52880.832 24/09/15,21:57:55,17,08,1, 11.9,1,1, 12.122, 10484.524, 434.714, 52880.792 24/09/15,21:57:55,18,08,1, 11.9,1,1, 12.122, 10484.528, 434.685, 52880.712 24/09/15,21:57:55,19,08,1, 11.9,1,1, 12.122, 10484.539, 434.702, 52880.801 24/09/15,21:57:56,00,09,1, 11.9,1,1, 12.122, 10484.536, 434.702, 52880.801 24/09/15,21:57:56,01,09,1, 11.9,1,1, 12.122, 10484.549, 434.687, 52880.707 24/09/15,21:57:56,02,09,1, 11.9,1,1, 12.122, 10484.565, 434.676, 52880.781 24/09/15,21:57:56,03,09,1, 11.9,1,1, 12.122, 10484.580, 434.673, 52880.757 24/09/15,21:57:56,04,09,1, 11.9,1,1, 12.122, 10484.582, 434.679, 52880.659 24/09/15,21:57:56,05,09,1, 11.9,1,1, 12.122, 10484.569, 434.671, 52880.740 24/09/15,21:57:56,06,09,1, 11.9,1,1, 12.122, 10484.583, 434.665, 52880.702 24/09/15,21:57:56,07,09,1, 11.9,1,1, 12.122, 10484.597, 434.677, 52880.771 24/09/15,21:57:56,08,09,1, 11.9,1,1, 12.122, 10484.610, 434.676, 52880.793 24/09/15,21:57:56,09,09,1, 11.9,1,1, 12.122, 10484.602, 434.673, 52880.686 24/09/15,21:57:56,10,09,1, 11.9,1,1, 12.122, 10484.616, 434.658, 52880.679 24/09/15,21:57:56,11,09,1, 11.9,1,1, 12.122, 10484.610, 434.642, 52880.719 24/09/15,21:57:56,12,09,1, 11.9,1,1, 12.122, 10484.628, 434.661, 52880.687 24/09/15,21:57:56,13,09,1, 11.9,1,1, 12.122, 10484.644, 434.621, 52880.681 24/09/15,21:57:56,14,09,1, 11.9,1,1, 12.122, 10484.653, 434.655, 52880.731 24/09/15,21:57:56,15,09,1, 11.9,1,1, 12.122, 10484.646, 434.659, 52880.715 24/09/15,21:57:56,16,09,1, 11.9,1,1, 12.122, 10484.659, 434.639, 52880.753 24/09/15,21:57:56,17,09,1, 11.9,1,1, 12.122, 10484.672, 434.641, 52880.694 24/09/15,21:57:56,18,09,1, 11.9,1,1, 12.122, 10484.677, 434.615, 52880.654 24/09/15,21:57:56,19,09,1, 11.9,1,1, 12.122, 10484.658, 434.610, 52880.679 24/09/15,21:57:57,00,09,1, 12.0,1,1, 12.128, 10484.653, 434.610, 52880.679 24/09/15,21:57:57,01,09,1, 12.0,1,1, 12.128, 10484.703, 434.591, 52880.703 24/09/15,21:57:57,02,09,1, 12.0,1,1, 12.128, 10484.660, 434.865, 52881.919 24/09/15,21:57:57,03,09,1, 12.0,1,1, 12.128, 10484.674, 434.915, 52882.020 24/09/15,21:57:57,04,09,1, 12.0,1,1, 12.128, 10484.674, 434.898, 52881.998 24/09/15,21:57:57,05,09,1, 12.0,1,1, 12.128, 10484.676, 434.909, 52882.011 24/09/15,21:57:57,06,09,1, 12.0,1,1, 12.128, 10484.674, 434.906, 52882.080 24/09/15,21:57:57,07,09,1, 12.0,1,1, 12.128, 10484.681, 434.907, 52882.075 24/09/15,21:57:57,08,09,1, 12.0,1,1, 12.128, 10484.666, 434.890, 52881.980 24/09/15,21:57:57,09,09,1, 12.0,1,1, 12.128, 10484.690, 434.883, 52882.055 24/09/15,21:57:57,10,09,1, 12.0,1,1, 12.128, 10484.711, 434.892, 52882.066 24/09/15,21:57:57,11,09,1, 12.0,1,1, 12.128, 10484.716, 434.890, 52882.071 24/09/15,21:57:57,12,09,1, 12.0,1,1, 12.128, 10484.729, 434.900, 52882.026 24/09/15,21:57:57,13,09,1, 12.0,1,1, 12.128, 10484.732, 434.875, 52881.970 24/09/15,21:57:57,14,09,1, 12.0,1,1, 12.128, 10484.730, 434.881, 52882.031 24/09/15,21:57:57,15,09,1, 12.0,1,1, 12.128, 10484.729, 434.860, 52881.981 24/09/15,21:57:57,16,09,1, 12.0,1,1, 12.128, 10484.756, 434.856, 52882.008 24/09/15,21:57:57,17,09,1, 12.0,1,1, 12.128, 10484.759, 434.834, 52881.946 24/09/15,21:57:57,18,09,1, 12.0,1,1, 12.128, 10484.742, 434.850, 52882.015 24/09/15,21:57:57,19,09,1, 12.0,1,1, 12.128, 10484.768, 434.857, 52882.070 24/09/15,21:57:58,00,09,1, 11.9,1,1, 12.127, 10484.761, 434.857, 52882.070 24/09/15,21:57:58,01,09,1, 11.9,1,1, 12.127, 10484.759, 434.857, 52882.025 24/09/15,21:57:58,02,09,1, 11.9,1,1, 12.127, 10484.782, 434.837, 52882.011 24/09/15,21:57:58,03,09,1, 11.9,1,1, 12.127, 10484.761, 434.847, 52882.014 24/09/15,21:57:58,04,09,1, 11.9,1,1, 12.127, 10484.785, 434.853, 52882.008 24/09/15,21:57:58,05,09,1, 11.9,1,1, 12.127, 10484.802, 434.843, 52882.016 24/09/15,21:57:58,06,09,1, 11.9,1,1, 12.127, 10484.811, 434.844, 52881.986 24/09/15,21:57:58,07,09,1, 11.9,1,1, 12.127, 10484.797, 434.826, 52881.998 24/09/15,21:57:58,08,09,1, 11.9,1,1, 12.127, 10484.824, 434.820, 52882.034 24/09/15,21:57:58,09,09,1, 11.9,1,1, 12.127, 10484.841, 434.814, 52882.001 24/09/15,21:57:58,10,09,1, 11.9,1,1, 12.127, 10484.839, 434.797, 52881.999 24/09/15,21:57:58,11,09,1, 11.9,1,1, 12.127, 10484.855, 434.828, 52881.997 24/09/15,21:57:58,12,09,1, 11.9,1,1, 12.127, 10484.823, 434.828, 52881.974 24/09/15,21:57:58,13,09,1, 11.9,1,1, 12.127, 10484.863, 434.787, 52881.946 24/09/15,21:57:58,14,09,1, 11.9,1,1, 12.127, 10484.866, 434.805, 52881.999 24/09/15,21:57:58,15,09,1, 11.9,1,1, 12.127, 10484.851, 434.788, 52881.961 24/09/15,21:57:58,16,09,1, 11.9,1,1, 12.127, 10484.877, 434.814, 52881.991 24/09/15,21:57:58,17,09,1, 11.9,1,1, 12.127, 10484.870, 434.789, 52881.955 24/09/15,21:57:58,18,09,1, 11.9,1,1, 12.127, 10484.894, 434.784, 52881.971 24/09/15,21:57:58,19,09,1, 11.9,1,1, 12.127, 10484.882, 434.781, 52881.987 24/09/15,21:57:59,00,08,1, 11.9,1,1, 12.128, 10484.878, 434.781, 52881.987 24/09/15,21:57:59,01,08,1, 11.9,1,1, 12.128, 10484.909, 434.766, 52881.952 24/09/15,21:57:59,02,08,1, 11.9,1,1, 12.128, 10484.908, 434.756, 52881.923 24/09/15,21:57:59,03,08,1, 11.9,1,1, 12.128, 10484.901, 434.759, 52881.997 24/09/15,21:57:59,04,08,1, 11.9,1,1, 12.128, 10484.895, 434.769, 52881.943 24/09/15,21:57:59,05,08,1, 11.9,1,1, 12.128, 10484.915, 434.745, 52881.960 24/09/15,21:57:59,06,08,1, 11.9,1,1, 12.128, 10484.933, 434.748, 52881.997 24/09/15,21:57:59,07,08,1, 11.9,1,1, 12.128, 10484.945, 434.744, 52882.022 24/09/15,21:57:59,08,08,1, 11.9,1,1, 12.128, 10484.944, 434.719, 52881.956 24/09/15,21:57:59,09,08,1, 11.9,1,1, 12.128, 10484.945, 434.733, 52882.008 24/09/15,21:57:59,10,08,1, 11.9,1,1, 12.128, 10484.938, 434.747, 52881.993 24/09/15,21:57:59,11,08,1, 11.9,1,1, 12.128, 10484.974, 434.739, 52881.953 24/09/15,21:57:59,12,08,1, 11.9,1,1, 12.128, 10484.959, 434.734, 52881.985 24/09/15,21:57:59,13,08,1, 11.9,1,1, 12.128, 10484.979, 434.743, 52881.906 24/09/15,21:57:59,14,08,1, 11.9,1,1, 12.128, 10484.979, 434.739, 52881.964 24/09/15,21:57:59,15,08,1, 11.9,1,1, 12.128, 10484.989, 434.715, 52881.995 24/09/15,21:57:59,16,08,1, 11.9,1,1, 12.128, 10484.977, 434.706, 52881.965 24/09/15,21:57:59,17,08,1, 11.9,1,1, 12.128, 10484.977, 434.732, 52882.011 24/09/15,21:57:59,18,08,1, 11.9,1,1, 12.128, 10484.995, 434.699, 52881.952 24/09/15,21:57:59,19,08,1, 11.9,1,1, 12.128, 10484.999, 434.693, 52881.983 24/09/15,21:58:00,00,09,1, 11.9,1,1, 12.119, 10484.995, 434.693, 52881.983 24/09/15,21:58:00,01,09,1, 11.9,1,1, 12.119, 10485.024, 434.696, 52881.940 24/09/15,21:58:00,02,09,1, 11.9,1,1, 12.119, 10485.060, 434.413, 52880.709 24/09/15,21:58:00,03,09,1, 11.9,1,1, 12.119, 10485.082, 434.360, 52880.580 24/09/15,21:58:00,04,09,1, 11.9,1,1, 12.119, 10485.070, 434.359, 52880.539 24/09/15,21:58:00,05,09,1, 11.9,1,1, 12.119, 10485.080, 434.359, 52880.566 24/09/15,21:58:00,06,09,1, 11.9,1,1, 12.119, 10485.073, 434.347, 52880.585 24/09/15,21:58:00,07,09,1, 11.9,1,1, 12.119, 10485.110, 434.374, 52880.555 24/09/15,21:58:00,08,09,1, 11.9,1,1, 12.119, 10485.099, 434.357, 52880.581 24/09/15,21:58:00,09,09,1, 11.9,1,1, 12.119, 10485.113, 434.339, 52880.540 24/09/15,21:58:00,10,09,1, 11.9,1,1, 12.119, 10485.125, 434.356, 52880.520 24/09/15,21:58:00,11,09,1, 11.9,1,1, 12.119, 10485.133, 434.335, 52880.553 24/09/15,21:58:00,12,09,1, 11.9,1,1, 12.119, 10485.134, 434.342, 52880.544 24/09/15,21:58:00,13,09,1, 11.9,1,1, 12.119, 10485.101, 434.333, 52880.561 24/09/15,21:58:00,14,09,1, 11.9,1,1, 12.119, 10485.142, 434.337, 52880.548 24/09/15,21:58:00,15,09,1, 11.9,1,1, 12.119, 10485.128, 434.341, 52880.559 24/09/15,21:58:00,16,09,1, 11.9,1,1, 12.119, 10485.162, 434.321, 52880.574 24/09/15,21:58:00,17,09,1, 11.9,1,1, 12.119, 10485.157, 434.329, 52880.539 24/09/15,21:58:00,18,09,1, 11.9,1,1, 12.119, 10485.146, 434.329, 52880.527 24/09/15,21:58:00,19,09,1, 11.9,1,1, 12.119, 10485.163, 434.321, 52880.558 24/09/15,21:58:01,00,09,1, 11.9,1,1, 12.121, 10485.162, 434.321, 52880.558 24/09/15,21:58:01,01,09,1, 11.9,1,1, 12.121, 10485.161, 434.302, 52880.564 24/09/15,21:58:01,02,09,1, 11.9,1,1, 12.121, 10485.188, 434.298, 52880.548 24/09/15,21:58:01,03,09,1, 11.9,1,1, 12.121, 10485.186, 434.298, 52880.545 24/09/15,21:58:01,04,09,1, 11.9,1,1, 12.121, 10485.222, 434.282, 52880.505 24/09/15,21:58:01,05,09,1, 11.9,1,1, 12.121, 10485.191, 434.296, 52880.539 24/09/15,21:58:01,06,09,1, 11.9,1,1, 12.121, 10485.208, 434.315, 52880.536 24/09/15,21:58:01,07,09,1, 11.9,1,1, 12.121, 10485.199, 434.307, 52880.523 24/09/15,21:58:01,08,09,1, 11.9,1,1, 12.121, 10485.232, 434.285, 52880.526 24/09/15,21:58:01,09,09,1, 11.9,1,1, 12.121, 10485.216, 434.289, 52880.533 24/09/15,21:58:01,10,09,1, 11.9,1,1, 12.121, 10485.219, 434.290, 52880.495 24/09/15,21:58:01,11,09,1, 11.9,1,1, 12.121, 10485.219, 434.283, 52880.592 24/09/15,21:58:01,12,09,1, 11.9,1,1, 12.121, 10485.244, 434.266, 52880.471 24/09/15,21:58:01,13,09,1, 11.9,1,1, 12.121, 10485.228, 434.289, 52880.483 24/09/15,21:58:01,14,09,1, 11.9,1,1, 12.121, 10485.242, 434.285, 52880.489 24/09/15,21:58:01,15,09,1, 11.9,1,1, 12.121, 10485.233, 434.246, 52880.441 24/09/15,21:58:01,16,09,1, 11.9,1,1, 12.121, 10485.309, 434.260, 52880.449 24/09/15,21:58:01,17,09,1, 11.9,1,1, 12.121, 10485.273, 434.247, 52880.469 24/09/15,21:58:01,18,09,1, 11.9,1,1, 12.121, 10485.258, 434.252, 52880.483 24/09/15,21:58:01,19,09,1, 11.9,1,1, 12.121, 10485.276, 434.256, 52880.528 24/09/15,21:58:02,00,09,1, 12.0,1,1, 12.121, 10485.270, 434.256, 52880.528 24/09/15,21:58:02,01,09,1, 12.0,1,1, 12.121, 10485.262, 434.252, 52880.494 24/09/15,21:58:02,02,09,1, 12.0,1,1, 12.121, 10485.294, 434.244, 52880.511 24/09/15,21:58:02,03,09,1, 12.0,1,1, 12.121, 10485.291, 434.250, 52880.542 24/09/15,21:58:02,04,09,1, 12.0,1,1, 12.121, 10485.309, 434.241, 52880.483 24/09/15,21:58:02,05,09,1, 12.0,1,1, 12.121, 10485.287, 434.234, 52880.504 24/09/15,21:58:02,06,09,1, 12.0,1,1, 12.121, 10485.309, 434.233, 52880.489 24/09/15,21:58:02,07,09,1, 12.0,1,1, 12.121, 10485.338, 434.238, 52880.474 24/09/15,21:58:02,08,09,1, 12.0,1,1, 12.121, 10485.321, 434.229, 52880.477 24/09/15,21:58:02,09,09,1, 12.0,1,1, 12.121, 10485.354, 434.218, 52880.486 24/09/15,21:58:02,10,09,1, 12.0,1,1, 12.121, 10485.322, 434.208, 52880.482 24/09/15,21:58:02,11,09,1, 12.0,1,1, 12.121, 10485.333, 434.220, 52880.489 24/09/15,21:58:02,12,09,1, 12.0,1,1, 12.121, 10485.338, 434.219, 52880.505 24/09/15,21:58:02,13,09,1, 12.0,1,1, 12.121, 10485.346, 434.224, 52880.503 24/09/15,21:58:02,14,09,1, 12.0,1,1, 12.121, 10485.361, 434.213, 52880.484 24/09/15,21:58:02,15,09,1, 12.0,1,1, 12.121, 10485.355, 434.203, 52880.535 24/09/15,21:58:02,16,09,1, 12.0,1,1, 12.121, 10485.373, 434.192, 52880.498 24/09/15,21:58:02,17,09,1, 12.0,1,1, 12.121, 10485.374, 434.192, 52880.475 24/09/15,21:58:02,18,09,1, 12.0,1,1, 12.121, 10485.363, 434.179, 52880.486 24/09/15,21:58:02,19,09,1, 12.0,1,1, 12.121, 10485.371, 434.177, 52880.470 24/09/15,21:58:03,00,08,1, 11.9,1,1, 12.123, 10485.370, 434.177, 52880.470 24/09/15,21:58:03,01,08,1, 11.9,1,1, 12.123, 10485.382, 434.195, 52880.433 24/09/15,21:58:03,02,08,1, 11.9,1,1, 12.123, 10485.380, 434.162, 52880.461 24/09/15,21:58:03,03,08,1, 11.9,1,1, 12.123, 10485.379, 434.158, 52880.479 24/09/15,21:58:03,04,08,1, 11.9,1,1, 12.123, 10485.395, 434.166, 52880.471 24/09/15,21:58:03,05,08,1, 11.9,1,1, 12.123, 10485.408, 434.158, 52880.474 24/09/15,21:58:03,06,08,1, 11.9,1,1, 12.123, 10485.408, 434.151, 52880.488 24/09/15,21:58:03,07,08,1, 11.9,1,1, 12.123, 10485.423, 434.171, 52880.479 24/09/15,21:58:03,08,08,1, 11.9,1,1, 12.123, 10485.433, 434.181, 52880.463 24/09/15,21:58:03,09,08,1, 11.9,1,1, 12.123, 10485.418, 434.142, 52880.471 24/09/15,21:58:03,10,08,1, 11.9,1,1, 12.123, 10485.418, 434.152, 52880.420 24/09/15,21:58:03,11,08,1, 11.9,1,1, 12.123, 10485.426, 434.146, 52880.422 24/09/15,21:58:03,12,08,1, 11.9,1,1, 12.123, 10485.443, 434.155, 52880.451 24/09/15,21:58:03,13,08,1, 11.9,1,1, 12.123, 10485.445, 434.132, 52880.406 24/09/15,21:58:03,14,08,1, 11.9,1,1, 12.123, 10485.453, 434.163, 52880.471 24/09/15,21:58:03,15,08,1, 11.9,1,1, 12.123, 10485.466, 434.132, 52880.462 24/09/15,21:58:03,16,08,1, 11.9,1,1, 12.123, 10485.456, 434.121, 52880.477 24/09/15,21:58:03,17,08,1, 11.9,1,1, 12.123, 10485.457, 434.104, 52880.459 24/09/15,21:58:03,18,08,1, 11.9,1,1, 12.123, 10485.499, 434.117, 52880.511 24/09/15,21:58:03,19,08,1, 11.9,1,1, 12.123, 10485.483, 434.111, 52880.391 24/09/15,21:58:04,00,07,1, 11.9,1,1, 12.124, 10485.479, 434.111, 52880.391 24/09/15,21:58:04,01,07,1, 11.9,1,1, 12.124, 10485.501, 434.118, 52880.425 24/09/15,21:58:04,02,07,1, 11.9,1,1, 12.124, 10485.500, 434.096, 52880.391 24/09/15,21:58:04,03,07,1, 11.9,1,1, 12.124, 10485.507, 434.115, 52880.444 24/09/15,21:58:04,04,07,1, 11.9,1,1, 12.124, 10485.517, 434.083, 52880.355 24/09/15,21:58:04,05,07,1, 11.9,1,1, 12.124, 10485.506, 434.100, 52880.387 24/09/15,21:58:04,06,07,1, 11.9,1,1, 12.124, 10485.538, 434.079, 52880.380 24/09/15,21:58:04,07,07,1, 11.9,1,1, 12.124, 10485.526, 434.062, 52880.454 24/09/15,21:58:04,08,07,1, 11.9,1,1, 12.124, 10485.525, 434.088, 52880.474 24/09/15,21:58:04,09,07,1, 11.9,1,1, 12.124, 10485.526, 434.095, 52880.411 24/09/15,21:58:04,10,07,1, 11.9,1,1, 12.124, 10485.526, 434.064, 52880.410 24/09/15,21:58:04,11,07,1, 11.9,1,1, 12.124, 10485.537, 434.079, 52880.483 24/09/15,21:58:04,12,07,1, 11.9,1,1, 12.124, 10485.548, 434.043, 52880.421 24/09/15,21:58:04,13,07,1, 11.9,1,1, 12.124, 10485.547, 434.070, 52880.336 24/09/15,21:58:04,14,07,1, 11.9,1,1, 12.124, 10485.539, 434.056, 52880.410 24/09/15,21:58:04,15,07,1, 11.9,1,1, 12.124, 10485.567, 434.033, 52880.501 24/09/15,21:58:04,16,07,1, 11.9,1,1, 12.124, 10485.564, 434.056, 52880.441 24/09/15,21:58:04,17,07,1, 11.9,1,1, 12.124, 10485.553, 434.041, 52880.427 24/09/15,21:58:04,18,07,1, 11.9,1,1, 12.124, 10485.558, 434.030, 52880.425 24/09/15,21:58:04,19,07,1, 11.9,1,1, 12.124, 10485.579, 434.021, 52880.415 24/09/15,21:58:05,00,09,1, 11.9,1,1, 12.117, 10485.579, 434.021, 52880.415 24/09/15,21:58:05,01,09,1, 11.9,1,1, 12.117, 10485.602, 434.034, 52880.411 24/09/15,21:58:05,02,09,1, 11.9,1,1, 12.117, 10485.575, 434.037, 52880.383 24/09/15,21:58:05,03,09,1, 11.9,1,1, 12.117, 10485.600, 434.025, 52880.385 24/09/15,21:58:05,04,09,1, 11.9,1,1, 12.117, 10485.596, 434.036, 52880.375 24/09/15,21:58:05,05,09,1, 11.9,1,1, 12.117, 10485.595, 434.003, 52880.360 24/09/15,21:58:05,06,09,1, 11.9,1,1, 12.117, 10485.611, 434.019, 52880.344 24/09/15,21:58:05,07,09,1, 11.9,1,1, 12.117, 10485.633, 434.007, 52880.366 24/09/15,21:58:05,08,09,1, 11.9,1,1, 12.117, 10485.609, 433.996, 52880.359 24/09/15,21:58:05,09,09,1, 11.9,1,1, 12.117, 10485.625, 434.002, 52880.359 24/09/15,21:58:05,10,09,1, 11.9,1,1, 12.117, 10485.643, 433.991, 52880.372 24/09/15,21:58:05,11,09,1, 11.9,1,1, 12.117, 10485.633, 434.016, 52880.356 24/09/15,21:58:05,12,09,1, 11.9,1,1, 12.117, 10485.640, 433.985, 52880.396 24/09/15,21:58:05,13,09,1, 11.9,1,1, 12.117, 10485.640, 433.962, 52880.352 24/09/15,21:58:05,14,09,1, 11.9,1,1, 12.117, 10485.642, 433.981, 52880.373 24/09/15,21:58:05,15,09,1, 11.9,1,1, 12.117, 10485.648, 433.985, 52880.380 24/09/15,21:58:05,16,09,1, 11.9,1,1, 12.117, 10485.658, 433.976, 52880.345 24/09/15,21:58:05,17,09,1, 11.9,1,1, 12.117, 10485.688, 433.937, 52880.352 24/09/15,21:58:05,18,09,1, 11.9,1,1, 12.117, 10485.648, 433.949, 52880.341 24/09/15,21:58:05,19,09,1, 11.9,1,1, 12.117, 10485.698, 433.960, 52880.342 24/09/15,21:58:06,00,09,1, 11.9,1,1, 12.120, 10485.696, 433.960, 52880.342 24/09/15,21:58:06,01,09,1, 11.9,1,1, 12.120, 10485.695, 433.966, 52880.355 24/09/15,21:58:06,02,09,1, 11.9,1,1, 12.120, 10485.703, 433.942, 52880.325 24/09/15,21:58:06,03,09,1, 11.9,1,1, 12.120, 10485.693, 433.951, 52880.318 24/09/15,21:58:06,04,09,1, 11.9,1,1, 12.120, 10485.700, 433.939, 52880.328 24/09/15,21:58:06,05,09,1, 11.9,1,1, 12.120, 10485.720, 433.942, 52880.350 24/09/15,21:58:06,06,09,1, 11.9,1,1, 12.120, 10485.703, 433.946, 52880.319 24/09/15,21:58:06,07,09,1, 11.9,1,1, 12.120, 10485.709, 433.956, 52880.382 24/09/15,21:58:06,08,09,1, 11.9,1,1, 12.120, 10485.731, 433.926, 52880.345 24/09/15,21:58:06,09,09,1, 11.9,1,1, 12.120, 10485.711, 433.944, 52880.362 24/09/15,21:58:06,10,09,1, 11.9,1,1, 12.120, 10485.738, 433.949, 52880.335 24/09/15,21:58:06,11,09,1, 11.9,1,1, 12.120, 10485.729, 433.928, 52880.285 24/09/15,21:58:06,12,09,1, 11.9,1,1, 12.120, 10485.760, 433.911, 52880.300 24/09/15,21:58:06,13,09,1, 11.9,1,1, 12.120, 10485.753, 433.916, 52880.300 24/09/15,21:58:06,14,09,1, 11.9,1,1, 12.120, 10485.759, 433.906, 52880.312 24/09/15,21:58:06,15,09,1, 11.9,1,1, 12.120, 10485.765, 433.918, 52880.297 24/09/15,21:58:06,16,09,1, 11.9,1,1, 12.120, 10485.752, 433.907, 52880.309 24/09/15,21:58:06,17,09,1, 11.9,1,1, 12.120, 10485.771, 433.905, 52880.283 24/09/15,21:58:06,18,09,1, 11.9,1,1, 12.120, 10485.737, 433.885, 52880.314 24/09/15,21:58:06,19,09,1, 11.9,1,1, 12.120, 10485.780, 433.869, 52880.240 24/09/15,21:58:07,00,08,1, 11.9,1,1, 12.117, 10485.779, 433.869, 52880.240 24/09/15,21:58:07,01,08,1, 11.9,1,1, 12.117, 10485.791, 433.884, 52880.262 24/09/15,21:58:07,02,08,1, 11.9,1,1, 12.117, 10485.788, 433.866, 52880.275 24/09/15,21:58:07,03,08,1, 11.9,1,1, 12.117, 10485.819, 433.915, 52880.314 24/09/15,21:58:07,04,08,1, 11.9,1,1, 12.117, 10485.786, 433.847, 52880.306 24/09/15,21:58:07,05,08,1, 11.9,1,1, 12.117, 10485.802, 433.867, 52880.285 24/09/15,21:58:07,06,08,1, 11.9,1,1, 12.117, 10485.822, 433.869, 52880.315 24/09/15,21:58:07,07,08,1, 11.9,1,1, 12.117, 10485.796, 433.873, 52880.312 24/09/15,21:58:07,08,08,1, 11.9,1,1, 12.117, 10485.828, 433.872, 52880.249 24/09/15,21:58:07,09,08,1, 11.9,1,1, 12.117, 10485.822, 433.843, 52880.295 24/09/15,21:58:07,10,08,1, 11.9,1,1, 12.117, 10485.840, 433.848, 52880.299 24/09/15,21:58:07,11,08,1, 11.9,1,1, 12.117, 10485.839, 433.847, 52880.301 24/09/15,21:58:07,12,08,1, 11.9,1,1, 12.117, 10485.848, 433.852, 52880.285 24/09/15,21:58:07,13,08,1, 11.9,1,1, 12.117, 10485.848, 433.836, 52880.295 24/09/15,21:58:07,14,08,1, 11.9,1,1, 12.117, 10485.873, 433.828, 52880.262 24/09/15,21:58:07,15,08,1, 11.9,1,1, 12.117, 10485.865, 433.846, 52880.374 24/09/15,21:58:07,16,08,1, 11.9,1,1, 12.117, 10485.872, 433.830, 52880.268 24/09/15,21:58:07,17,08,1, 11.9,1,1, 12.117, 10485.855, 433.822, 52880.287 24/09/15,21:58:07,18,08,1, 11.9,1,1, 12.117, 10485.870, 433.838, 52880.263 24/09/15,21:58:07,19,08,1, 11.9,1,1, 12.117, 10485.897, 433.814, 52880.235 24/09/15,21:58:08,00,08,1, 11.9,1,1, 12.122, 10485.896, 433.814, 52880.235 24/09/15,21:58:08,01,08,1, 11.9,1,1, 12.122, 10485.904, 433.833, 52880.258 24/09/15,21:58:08,02,08,1, 11.9,1,1, 12.122, 10485.908, 433.827, 52880.276 24/09/15,21:58:08,03,08,1, 11.9,1,1, 12.122, 10485.919, 433.804, 52880.266 24/09/15,21:58:08,04,08,1, 11.9,1,1, 12.122, 10485.896, 433.797, 52880.231 24/09/15,21:58:08,05,08,1, 11.9,1,1, 12.122, 10485.912, 433.819, 52880.248 24/09/15,21:58:08,06,08,1, 11.9,1,1, 12.122, 10485.912, 433.801, 52880.289 24/09/15,21:58:08,07,08,1, 11.9,1,1, 12.122, 10485.954, 433.799, 52880.236 24/09/15,21:58:08,08,08,1, 11.9,1,1, 12.122, 10485.920, 433.803, 52880.235 24/09/15,21:58:08,09,08,1, 11.9,1,1, 12.122, 10485.904, 433.797, 52880.224 24/09/15,21:58:08,10,08,1, 11.9,1,1, 12.122, 10485.925, 433.789, 52880.226 24/09/15,21:58:08,11,08,1, 11.9,1,1, 12.122, 10485.946, 433.790, 52880.212 24/09/15,21:58:08,12,08,1, 11.9,1,1, 12.122, 10485.950, 433.765, 52880.236 24/09/15,21:58:08,13,08,1, 11.9,1,1, 12.122, 10485.938, 433.771, 52880.234 24/09/15,21:58:08,14,08,1, 11.9,1,1, 12.122, 10485.939, 433.761, 52880.227 24/09/15,21:58:08,15,08,1, 11.9,1,1, 12.122, 10485.933, 433.765, 52880.179 24/09/15,21:58:08,16,08,1, 11.9,1,1, 12.122, 10485.962, 433.774, 52880.194 24/09/15,21:58:08,17,08,1, 11.9,1,1, 12.122, 10485.952, 433.770, 52880.192 24/09/15,21:58:08,18,08,1, 11.9,1,1, 12.122, 10485.987, 433.791, 52880.241 24/09/15,21:58:08,19,08,1, 11.9,1,1, 12.122, 10485.979, 433.769, 52880.163 24/09/15,21:58:09,00,08,1, 12.0,1,1, 12.122, 10485.971, 433.769, 52880.163 24/09/15,21:58:09,01,08,1, 12.0,1,1, 12.122, 10485.970, 433.780, 52880.255 24/09/15,21:58:09,02,08,1, 12.0,1,1, 12.122, 10485.984, 433.749, 52880.158 24/09/15,21:58:09,03,08,1, 12.0,1,1, 12.122, 10486.016, 433.759, 52880.153 24/09/15,21:58:09,04,08,1, 12.0,1,1, 12.122, 10486.006, 433.738, 52880.207 24/09/15,21:58:09,05,08,1, 12.0,1,1, 12.122, 10486.008, 433.739, 52880.244 24/09/15,21:58:09,06,08,1, 12.0,1,1, 12.122, 10486.041, 433.726, 52880.211 24/09/15,21:58:09,07,08,1, 12.0,1,1, 12.122, 10485.992, 433.740, 52880.197 24/09/15,21:58:09,08,08,1, 12.0,1,1, 12.122, 10486.032, 433.756, 52880.196 24/09/15,21:58:09,09,08,1, 12.0,1,1, 12.122, 10486.008, 433.735, 52880.181 24/09/15,21:58:09,10,08,1, 12.0,1,1, 12.122, 10486.015, 433.721, 52880.211 24/09/15,21:58:09,11,08,1, 12.0,1,1, 12.122, 10486.035, 433.718, 52880.184 24/09/15,21:58:09,12,08,1, 12.0,1,1, 12.122, 10486.024, 433.735, 52880.161 24/09/15,21:58:09,13,08,1, 12.0,1,1, 12.122, 10486.060, 433.714, 52880.166 24/09/15,21:58:09,14,08,1, 12.0,1,1, 12.122, 10486.065, 433.716, 52880.194 24/09/15,21:58:09,15,08,1, 12.0,1,1, 12.122, 10486.047, 433.737, 52880.182 24/09/15,21:58:09,16,08,1, 12.0,1,1, 12.122, 10486.070, 433.718, 52880.189 24/09/15,21:58:09,17,08,1, 12.0,1,1, 12.122, 10486.062, 433.736, 52880.176 24/09/15,21:58:09,18,08,1, 12.0,1,1, 12.122, 10486.054, 433.749, 52880.362 24/09/15,21:58:09,19,08,1, 12.0,1,1, 12.122, 10486.061, 433.730, 52880.236 24/09/15,21:58:10,00,08,1, 11.9,1,1, 12.120, 10486.054, 433.730, 52880.236 24/09/15,21:58:10,01,08,1, 11.9,1,1, 12.120, 10486.080, 433.718, 52880.200 24/09/15,21:58:10,02,08,1, 11.9,1,1, 12.120, 10486.103, 433.706, 52880.121 24/09/15,21:58:10,03,08,1, 11.9,1,1, 12.120, 10486.111, 433.692, 52880.240 24/09/15,21:58:10,04,08,1, 11.9,1,1, 12.120, 10486.085, 433.680, 52880.107 24/09/15,21:58:10,05,08,1, 11.9,1,1, 12.120, 10486.093, 433.697, 52880.094 24/09/15,21:58:10,06,08,1, 11.9,1,1, 12.120, 10486.103, 433.688, 52880.078 24/09/15,21:58:10,07,08,1, 11.9,1,1, 12.120, 10486.120, 433.677, 52880.167 24/09/15,21:58:10,08,08,1, 11.9,1,1, 12.120, 10486.136, 433.671, 52880.105 24/09/15,21:58:10,09,08,1, 11.9,1,1, 12.120, 10486.135, 433.666, 52880.106 24/09/15,21:58:10,10,08,1, 11.9,1,1, 12.120, 10486.150, 433.684, 52880.162 24/09/15,21:58:10,11,08,1, 11.9,1,1, 12.120, 10486.138, 433.677, 52880.155 24/09/15,21:58:10,12,08,1, 11.9,1,1, 12.120, 10486.129, 433.664, 52880.133 24/09/15,21:58:10,13,08,1, 11.9,1,1, 12.120, 10486.152, 433.668, 52880.107 24/09/15,21:58:10,14,08,1, 11.9,1,1, 12.120, 10486.105, 433.672, 52880.169 24/09/15,21:58:10,15,08,1, 11.9,1,1, 12.120, 10486.164, 433.679, 52880.077 24/09/15,21:58:10,16,08,1, 11.9,1,1, 12.120, 10486.123, 433.662, 52880.065 24/09/15,21:58:10,17,08,1, 11.9,1,1, 12.120, 10486.168, 433.669, 52880.132 24/09/15,21:58:10,18,08,1, 11.9,1,1, 12.120, 10486.172, 433.662, 52880.147 24/09/15,21:58:10,19,08,1, 11.9,1,1, 12.120, 10486.152, 433.648, 52880.157 24/09/15,21:58:11,00,08,1, 11.9,1,1, 12.111, 10486.146, 433.648, 52880.157 24/09/15,21:58:11,01,08,1, 11.9,1,1, 12.111, 10486.160, 433.659, 52880.099 24/09/15,21:58:11,02,08,1, 11.9,1,1, 12.111, 10486.185, 433.660, 52880.132 24/09/15,21:58:11,03,08,1, 11.9,1,1, 12.111, 10486.201, 433.654, 52880.107 24/09/15,21:58:11,04,08,1, 11.9,1,1, 12.111, 10486.194, 433.649, 52880.096 24/09/15,21:58:11,05,08,1, 11.9,1,1, 12.111, 10486.178, 433.627, 52880.139 24/09/15,21:58:11,06,08,1, 11.9,1,1, 12.111, 10486.212, 433.622, 52880.118 24/09/15,21:58:11,07,08,1, 11.9,1,1, 12.111, 10486.220, 433.631, 52880.125 24/09/15,21:58:11,08,08,1, 11.9,1,1, 12.111, 10486.203, 433.625, 52880.133 24/09/15,21:58:11,09,08,1, 11.9,1,1, 12.111, 10486.217, 433.636, 52880.098 24/09/15,21:58:11,10,08,1, 11.9,1,1, 12.111, 10486.233, 433.627, 52880.069 24/09/15,21:58:11,11,08,1, 11.9,1,1, 12.111, 10486.234, 433.609, 52880.071 24/09/15,21:58:11,12,08,1, 11.9,1,1, 12.111, 10486.232, 433.624, 52880.120 24/09/15,21:58:11,13,08,1, 11.9,1,1, 12.111, 10486.241, 433.625, 52880.117 24/09/15,21:58:11,14,08,1, 11.9,1,1, 12.111, 10486.259, 433.625, 52880.113 24/09/15,21:58:11,15,08,1, 11.9,1,1, 12.111, 10486.235, 433.614, 52880.068 24/09/15,21:58:11,16,08,1, 11.9,1,1, 12.111, 10486.254, 433.608, 52880.091 24/09/15,21:58:11,17,08,1, 11.9,1,1, 12.111, 10486.260, 433.613, 52880.062 24/09/15,21:58:11,18,08,1, 11.9,1,1, 12.111, 10486.279, 433.591, 52880.107 24/09/15,21:58:11,19,08,1, 11.9,1,1, 12.111, 10486.272, 433.602, 52880.093 24/09/15,21:58:12,00,08,1, 11.9,1,1, 12.119, 10486.271, 433.602, 52880.093 24/09/15,21:58:12,01,08,1, 11.9,1,1, 12.119, 10486.259, 433.612, 52880.081 24/09/15,21:58:12,02,08,1, 11.9,1,1, 12.119, 10486.291, 433.586, 52880.060 24/09/15,21:58:12,03,08,1, 11.9,1,1, 12.119, 10486.273, 433.598, 52880.079 24/09/15,21:58:12,04,08,1, 11.9,1,1, 12.119, 10486.305, 433.609, 52880.116 24/09/15,21:58:12,05,08,1, 11.9,1,1, 12.119, 10486.285, 433.578, 52880.016 24/09/15,21:58:12,06,08,1, 11.9,1,1, 12.119, 10486.299, 433.571, 52880.064 24/09/15,21:58:12,07,08,1, 11.9,1,1, 12.119, 10486.313, 433.575, 52880.021 24/09/15,21:58:12,08,08,1, 11.9,1,1, 12.119, 10486.316, 433.554, 52880.016 24/09/15,21:58:12,09,08,1, 11.9,1,1, 12.119, 10486.319, 433.569, 52880.048 24/09/15,21:58:12,10,08,1, 11.9,1,1, 12.119, 10486.350, 433.591, 52880.000 24/09/15,21:58:12,11,08,1, 11.9,1,1, 12.119, 10486.349, 433.574, 52880.033 24/09/15,21:58:12,12,08,1, 11.9,1,1, 12.119, 10486.343, 433.588, 52880.073 24/09/15,21:58:12,13,08,1, 11.9,1,1, 12.119, 10486.358, 433.567, 52880.041 24/09/15,21:58:12,14,08,1, 11.9,1,1, 12.119, 10486.369, 433.569, 52879.994 24/09/15,21:58:12,15,08,1, 11.9,1,1, 12.119, 10486.348, 433.596, 52880.085 24/09/15,21:58:12,16,08,1, 11.9,1,1, 12.119, 10486.383, 433.568, 52880.092 24/09/15,21:58:12,17,08,1, 11.9,1,1, 12.119, 10486.366, 433.564, 52880.080 24/09/15,21:58:12,18,08,1, 11.9,1,1, 12.119, 10486.378, 433.579, 52880.043 24/09/15,21:58:12,19,08,1, 11.9,1,1, 12.119, 10486.370, 433.574, 52880.077 24/09/15,21:58:13,00,08,1, 11.8,1,1, 12.118, 10486.363, 433.574, 52880.077 24/09/15,21:58:13,01,08,1, 11.8,1,1, 12.118, 10486.380, 433.569, 52880.038 24/09/15,21:58:13,02,08,1, 11.8,1,1, 12.118, 10486.381, 433.565, 52880.048 24/09/15,21:58:13,03,08,1, 11.8,1,1, 12.118, 10486.403, 433.564, 52880.029 24/09/15,21:58:13,04,08,1, 11.8,1,1, 12.118, 10486.393, 433.549, 52880.016 24/09/15,21:58:13,05,08,1, 11.8,1,1, 12.118, 10486.408, 433.549, 52879.995 24/09/15,21:58:13,06,08,1, 11.8,1,1, 12.118, 10486.403, 433.549, 52880.033 24/09/15,21:58:13,07,08,1, 11.8,1,1, 12.118, 10486.396, 433.548, 52879.993 24/09/15,21:58:13,08,08,1, 11.8,1,1, 12.118, 10486.408, 433.560, 52879.989 24/09/15,21:58:13,09,08,1, 11.8,1,1, 12.118, 10486.411, 433.515, 52880.018 24/09/15,21:58:13,10,08,1, 11.8,1,1, 12.118, 10486.422, 433.534, 52880.001 24/09/15,21:58:13,11,08,1, 11.8,1,1, 12.118, 10486.432, 433.555, 52880.006 24/09/15,21:58:13,12,08,1, 11.8,1,1, 12.118, 10486.446, 433.535, 52880.035 24/09/15,21:58:13,13,08,1, 11.8,1,1, 12.118, 10486.466, 433.542, 52879.997 24/09/15,21:58:13,14,08,1, 11.8,1,1, 12.118, 10486.470, 433.525, 52880.028 24/09/15,21:58:13,15,08,1, 11.8,1,1, 12.118, 10486.469, 433.522, 52880.000 24/09/15,21:58:13,16,08,1, 11.8,1,1, 12.118, 10486.501, 433.529, 52880.018 24/09/15,21:58:13,17,08,1, 11.8,1,1, 12.118, 10486.490, 433.505, 52879.999 24/09/15,21:58:13,18,08,1, 11.8,1,1, 12.118, 10486.493, 433.509, 52880.026 24/09/15,21:58:13,19,08,1, 11.8,1,1, 12.118, 10486.482, 433.525, 52879.970 24/09/15,21:58:14,00,08,1, 11.9,1,1, 12.115, 10486.480, 433.525, 52879.970 24/09/15,21:58:14,01,08,1, 11.9,1,1, 12.115, 10486.503, 433.529, 52880.023 24/09/15,21:58:14,02,08,1, 11.9,1,1, 12.115, 10486.508, 433.527, 52879.963 24/09/15,21:58:14,03,08,1, 11.9,1,1, 12.115, 10486.521, 433.537, 52880.007 24/09/15,21:58:14,04,08,1, 11.9,1,1, 12.115, 10486.533, 433.510, 52879.897 24/09/15,21:58:14,05,08,1, 11.9,1,1, 12.115, 10486.528, 433.506, 52879.957 24/09/15,21:58:14,06,08,1, 11.9,1,1, 12.115, 10486.528, 433.512, 52879.939 24/09/15,21:58:14,07,08,1, 11.9,1,1, 12.115, 10486.565, 433.503, 52879.960 24/09/15,21:58:14,08,08,1, 11.9,1,1, 12.115, 10486.529, 433.537, 52879.903 24/09/15,21:58:14,09,08,1, 11.9,1,1, 12.115, 10486.529, 433.500, 52879.936 24/09/15,21:58:14,10,08,1, 11.9,1,1, 12.115, 10486.541, 433.510, 52879.916 24/09/15,21:58:14,11,08,1, 11.9,1,1, 12.115, 10486.558, 433.505, 52879.965 24/09/15,21:58:14,12,08,1, 11.9,1,1, 12.115, 10486.566, 433.515, 52879.969 24/09/15,21:58:14,13,08,1, 11.9,1,1, 12.115, 10486.586, 433.499, 52879.902 24/09/15,21:58:14,14,08,1, 11.9,1,1, 12.115, 10486.595, 433.517, 52879.937 24/09/15,21:58:14,15,08,1, 11.9,1,1, 12.115, 10486.566, 433.519, 52879.912 24/09/15,21:58:14,16,08,1, 11.9,1,1, 12.115, 10486.578, 433.493, 52879.939 24/09/15,21:58:14,17,08,1, 11.9,1,1, 12.115, 10486.604, 433.473, 52879.885 24/09/15,21:58:14,18,08,1, 11.9,1,1, 12.115, 10486.576, 433.500, 52879.927 24/09/15,21:58:14,19,08,1, 11.9,1,1, 12.115, 10486.613, 433.473, 52879.917 24/09/15,21:58:15,00,08,1, 11.9,1,1, 12.111, 10486.605, 433.473, 52879.917 24/09/15,21:58:15,01,08,1, 11.9,1,1, 12.111, 10486.628, 433.486, 52879.964 24/09/15,21:58:15,02,08,1, 11.9,1,1, 12.111, 10486.623, 433.491, 52879.966 24/09/15,21:58:15,03,08,1, 11.9,1,1, 12.111, 10486.642, 433.469, 52879.989 24/09/15,21:58:15,04,08,1, 11.9,1,1, 12.111, 10486.623, 433.458, 52879.894 24/09/15,21:58:15,05,08,1, 11.9,1,1, 12.111, 10486.620, 433.477, 52879.939 24/09/15,21:58:15,06,08,1, 11.9,1,1, 12.111, 10486.609, 433.466, 52879.950 24/09/15,21:58:15,07,08,1, 11.9,1,1, 12.111, 10486.636, 433.467, 52879.876 24/09/15,21:58:15,08,08,1, 11.9,1,1, 12.111, 10486.654, 433.435, 52879.857 24/09/15,21:58:15,09,08,1, 11.9,1,1, 12.111, 10486.643, 433.468, 52879.865 24/09/15,21:58:15,10,08,1, 11.9,1,1, 12.111, 10486.645, 433.428, 52879.849 24/09/15,21:58:15,11,08,1, 11.9,1,1, 12.111, 10486.660, 433.424, 52879.938 24/09/15,21:58:15,12,08,1, 11.9,1,1, 12.111, 10486.642, 433.436, 52879.922 24/09/15,21:58:15,13,08,1, 11.9,1,1, 12.111, 10486.658, 433.465, 52879.929 24/09/15,21:58:15,14,08,1, 11.9,1,1, 12.111, 10486.683, 433.440, 52879.936 24/09/15,21:58:15,15,08,1, 11.9,1,1, 12.111, 10486.687, 433.441, 52879.905 24/09/15,21:58:15,16,08,1, 11.9,1,1, 12.111, 10486.673, 433.445, 52879.934 24/09/15,21:58:15,17,08,1, 11.9,1,1, 12.111, 10486.677, 433.431, 52879.927 24/09/15,21:58:15,18,08,1, 11.9,1,1, 12.111, 10486.699, 433.453, 52879.936 24/09/15,21:58:15,19,08,1, 11.9,1,1, 12.111, 10486.673, 433.443, 52879.837 24/09/15,21:58:16,00,09,1, 11.9,1,1, 12.120, 10486.672, 433.443, 52879.837 24/09/15,21:58:16,01,09,1, 11.9,1,1, 12.120, 10486.737, 433.428, 52879.848 24/09/15,21:58:16,02,09,1, 11.9,1,1, 12.120, 10486.725, 433.431, 52879.845 24/09/15,21:58:16,03,09,1, 11.9,1,1, 12.120, 10486.734, 433.424, 52879.844 24/09/15,21:58:16,04,09,1, 11.9,1,1, 12.120, 10486.728, 433.410, 52879.876 24/09/15,21:58:16,05,09,1, 11.9,1,1, 12.120, 10486.744, 433.414, 52879.829 24/09/15,21:58:16,06,09,1, 11.9,1,1, 12.120, 10486.742, 433.402, 52879.862 24/09/15,21:58:16,07,09,1, 11.9,1,1, 12.120, 10486.756, 433.390, 52879.849 24/09/15,21:58:16,08,09,1, 11.9,1,1, 12.120, 10486.755, 433.393, 52879.890 24/09/15,21:58:16,09,09,1, 11.9,1,1, 12.120, 10486.752, 433.396, 52879.823 24/09/15,21:58:16,10,09,1, 11.9,1,1, 12.120, 10486.743, 433.418, 52879.815 24/09/15,21:58:16,11,09,1, 11.9,1,1, 12.120, 10486.774, 433.402, 52879.890 24/09/15,21:58:16,12,09,1, 11.9,1,1, 12.120, 10486.775, 433.405, 52879.855 24/09/15,21:58:16,13,09,1, 11.9,1,1, 12.120, 10486.762, 433.380, 52879.796 24/09/15,21:58:16,14,09,1, 11.9,1,1, 12.120, 10486.781, 433.390, 52879.882 24/09/15,21:58:16,15,09,1, 11.9,1,1, 12.120, 10486.793, 433.397, 52879.825 24/09/15,21:58:16,16,09,1, 11.9,1,1, 12.120, 10486.802, 433.394, 52879.864 24/09/15,21:58:16,17,09,1, 11.9,1,1, 12.120, 10486.803, 433.385, 52880.034 24/09/15,21:58:16,18,09,1, 11.9,1,1, 12.120, 10486.812, 433.352, 52879.664 24/09/15,21:58:16,19,09,1, 11.9,1,1, 12.120, 10486.797, 433.372, 52879.729 24/09/15,21:58:17,00,09,1, 11.9,1,1, 12.120, 10486.789, 433.372, 52879.729 24/09/15,21:58:17,01,09,1, 11.9,1,1, 12.120, 10486.827, 433.357, 52879.756 24/09/15,21:58:17,02,09,1, 11.9,1,1, 12.120, 10486.864, 433.349, 52879.787 24/09/15,21:58:17,03,09,1, 11.9,1,1, 12.120, 10486.850, 433.356, 52879.817 24/09/15,21:58:17,04,09,1, 11.9,1,1, 12.120, 10486.864, 433.382, 52879.794 24/09/15,21:58:17,05,09,1, 11.9,1,1, 12.120, 10486.840, 433.356, 52879.744 24/09/15,21:58:17,06,09,1, 11.9,1,1, 12.120, 10486.853, 433.334, 52879.788 24/09/15,21:58:17,07,09,1, 11.9,1,1, 12.120, 10486.847, 433.342, 52879.775 24/09/15,21:58:17,08,09,1, 11.9,1,1, 12.120, 10486.859, 433.349, 52879.776 24/09/15,21:58:17,09,09,1, 11.9,1,1, 12.120, 10486.880, 433.373, 52879.719 24/09/15,21:58:17,10,09,1, 11.9,1,1, 12.120, 10486.880, 433.381, 52879.725 24/09/15,21:58:17,11,09,1, 11.9,1,1, 12.120, 10486.892, 433.332, 52879.708 24/09/15,21:58:17,12,09,1, 11.9,1,1, 12.120, 10486.863, 433.330, 52879.690 24/09/15,21:58:17,13,09,1, 11.9,1,1, 12.120, 10486.887, 433.323, 52879.722 24/09/15,21:58:17,14,09,1, 11.9,1,1, 12.120, 10486.903, 433.355, 52879.732 24/09/15,21:58:17,15,09,1, 11.9,1,1, 12.120, 10486.892, 433.332, 52879.743 24/09/15,21:58:17,16,09,1, 11.9,1,1, 12.120, 10486.897, 433.338, 52879.666 24/09/15,21:58:17,17,09,1, 11.9,1,1, 12.120, 10486.900, 433.323, 52879.687 24/09/15,21:58:17,18,09,1, 11.9,1,1, 12.120, 10486.936, 433.336, 52879.719 24/09/15,21:58:17,19,09,1, 11.9,1,1, 12.120, 10486.951, 433.312, 52879.684 24/09/15,21:58:18,00,09,1, 11.9,1,1, 12.118, 10486.947, 433.312, 52879.684 24/09/15,21:58:18,01,09,1, 11.9,1,1, 12.118, 10486.964, 433.320, 52879.721 24/09/15,21:58:18,02,09,1, 11.9,1,1, 12.118, 10486.955, 433.310, 52879.782 24/09/15,21:58:18,03,09,1, 11.9,1,1, 12.118, 10486.951, 433.329, 52879.657 24/09/15,21:58:18,04,09,1, 11.9,1,1, 12.118, 10486.961, 433.313, 52879.709 24/09/15,21:58:18,05,09,1, 11.9,1,1, 12.118, 10486.977, 433.298, 52879.668 24/09/15,21:58:18,06,09,1, 11.9,1,1, 12.118, 10486.969, 433.302, 52879.652 24/09/15,21:58:18,07,09,1, 11.9,1,1, 12.118, 10486.982, 433.300, 52879.685 24/09/15,21:58:18,08,09,1, 11.9,1,1, 12.118, 10486.997, 433.298, 52879.635 24/09/15,21:58:18,09,09,1, 11.9,1,1, 12.118, 10486.990, 433.319, 52879.668 24/09/15,21:58:18,10,09,1, 11.9,1,1, 12.118, 10486.990, 433.322, 52879.749 24/09/15,21:58:18,11,09,1, 11.9,1,1, 12.118, 10487.015, 433.296, 52879.719 24/09/15,21:58:18,12,09,1, 11.9,1,1, 12.118, 10486.987, 433.280, 52879.681 24/09/15,21:58:18,13,09,1, 11.9,1,1, 12.118, 10487.031, 433.286, 52879.671 24/09/15,21:58:18,14,09,1, 11.9,1,1, 12.118, 10487.004, 433.282, 52879.712 24/09/15,21:58:18,15,09,1, 11.9,1,1, 12.118, 10487.032, 433.269, 52879.667 24/09/15,21:58:18,16,09,1, 11.9,1,1, 12.118, 10487.045, 433.271, 52879.682 24/09/15,21:58:18,17,09,1, 11.9,1,1, 12.118, 10487.039, 433.261, 52879.637 24/09/15,21:58:18,18,09,1, 11.9,1,1, 12.118, 10487.035, 433.229, 52879.448 24/09/15,21:58:18,19,09,1, 11.9,1,1, 12.118, 10487.039, 433.267, 52879.634 24/09/15,21:58:19,00,09,1, 11.9,1,1, 12.117, 10487.039, 433.267, 52879.634 24/09/15,21:58:19,01,09,1, 11.9,1,1, 12.117, 10487.064, 433.252, 52879.639 24/09/15,21:58:19,02,09,1, 11.9,1,1, 12.117, 10487.076, 433.259, 52879.618 24/09/15,21:58:19,03,09,1, 11.9,1,1, 12.117, 10487.039, 433.244, 52879.664 24/09/15,21:58:19,04,09,1, 11.9,1,1, 12.117, 10487.084, 433.261, 52879.713 24/09/15,21:58:19,05,09,1, 11.9,1,1, 12.117, 10487.072, 433.253, 52879.637 24/09/15,21:58:19,06,09,1, 11.9,1,1, 12.117, 10487.081, 433.248, 52879.661 24/09/15,21:58:19,07,09,1, 11.9,1,1, 12.117, 10487.108, 433.241, 52879.620 24/09/15,21:58:19,08,09,1, 11.9,1,1, 12.117, 10487.122, 433.236, 52879.639 24/09/15,21:58:19,09,09,1, 11.9,1,1, 12.117, 10487.120, 433.226, 52879.576 24/09/15,21:58:19,10,09,1, 11.9,1,1, 12.117, 10487.126, 433.243, 52879.624 24/09/15,21:58:19,11,09,1, 11.9,1,1, 12.117, 10487.119, 433.228, 52879.587 24/09/15,21:58:19,12,09,1, 11.9,1,1, 12.117, 10487.108, 433.252, 52879.593 24/09/15,21:58:19,13,09,1, 11.9,1,1, 12.117, 10487.096, 433.242, 52879.684 24/09/15,21:58:19,14,09,1, 11.9,1,1, 12.117, 10487.114, 433.212, 52879.623 24/09/15,21:58:19,15,09,1, 11.9,1,1, 12.117, 10487.127, 433.223, 52879.616 24/09/15,21:58:19,16,09,1, 11.9,1,1, 12.117, 10487.122, 433.255, 52879.539 24/09/15,21:58:19,17,09,1, 11.9,1,1, 12.117, 10487.136, 433.252, 52879.655 24/09/15,21:58:19,18,09,1, 11.9,1,1, 12.117, 10487.181, 433.225, 52879.697 24/09/15,21:58:19,19,09,1, 11.9,1,1, 12.117, 10487.157, 433.212, 52879.618 24/09/15,21:58:20,00,09,1, 11.9,1,1, 12.119, 10487.156, 433.212, 52879.618 24/09/15,21:58:20,01,09,1, 11.9,1,1, 12.119, 10487.155, 433.202, 52879.577 24/09/15,21:58:20,02,09,1, 11.9,1,1, 12.119, 10487.159, 433.196, 52879.558 24/09/15,21:58:20,03,09,1, 11.9,1,1, 12.119, 10487.182, 433.220, 52879.651 24/09/15,21:58:20,04,09,1, 11.9,1,1, 12.119, 10487.183, 433.202, 52879.561 24/09/15,21:58:20,05,09,1, 11.9,1,1, 12.119, 10487.174, 433.204, 52879.620 24/09/15,21:58:20,06,09,1, 11.9,1,1, 12.119, 10487.186, 433.184, 52879.617 24/09/15,21:58:20,07,09,1, 11.9,1,1, 12.119, 10487.214, 433.197, 52879.526 24/09/15,21:58:20,08,09,1, 11.9,1,1, 12.119, 10487.205, 433.168, 52879.558 24/09/15,21:58:20,09,09,1, 11.9,1,1, 12.119, 10487.218, 433.187, 52879.541 24/09/15,21:58:20,10,09,1, 11.9,1,1, 12.119, 10487.197, 433.182, 52879.601 24/09/15,21:58:20,11,09,1, 11.9,1,1, 12.119, 10487.207, 433.205, 52879.575 24/09/15,21:58:20,12,09,1, 11.9,1,1, 12.119, 10487.220, 433.176, 52879.535 24/09/15,21:58:20,13,09,1, 11.9,1,1, 12.119, 10487.225, 433.187, 52879.541 24/09/15,21:58:20,14,09,1, 11.9,1,1, 12.119, 10487.223, 433.182, 52879.548 24/09/15,21:58:20,15,09,1, 11.9,1,1, 12.119, 10487.223, 433.153, 52879.525 24/09/15,21:58:20,16,09,1, 11.9,1,1, 12.119, 10487.218, 433.180, 52879.525 24/09/15,21:58:20,17,09,1, 11.9,1,1, 12.119, 10487.248, 433.145, 52879.460 24/09/15,21:58:20,18,09,1, 11.9,1,1, 12.119, 10487.227, 433.173, 52879.527 24/09/15,21:58:20,19,09,1, 11.9,1,1, 12.119, 10487.253, 433.171, 52879.484 24/09/15,21:58:21,00,08,1, 11.9,1,1, 12.115, 10487.248, 433.171, 52879.484 24/09/15,21:58:21,01,08,1, 11.9,1,1, 12.115, 10487.265, 433.167, 52879.533 24/09/15,21:58:21,02,08,1, 11.9,1,1, 12.115, 10487.258, 433.152, 52879.547 24/09/15,21:58:21,03,08,1, 11.9,1,1, 12.115, 10487.272, 433.153, 52879.549 24/09/15,21:58:21,04,08,1, 11.9,1,1, 12.115, 10487.288, 433.161, 52879.502 24/09/15,21:58:21,05,08,1, 11.9,1,1, 12.115, 10487.296, 433.150, 52879.538 24/09/15,21:58:21,06,08,1, 11.9,1,1, 12.115, 10487.305, 433.130, 52879.443 24/09/15,21:58:21,07,08,1, 11.9,1,1, 12.115, 10487.287, 433.154, 52879.527 24/09/15,21:58:21,08,08,1, 11.9,1,1, 12.115, 10487.303, 433.128, 52879.438 24/09/15,21:58:21,09,08,1, 11.9,1,1, 12.115, 10487.327, 433.158, 52879.536 24/09/15,21:58:21,10,08,1, 11.9,1,1, 12.115, 10487.315, 433.115, 52879.486 24/09/15,21:58:21,11,08,1, 11.9,1,1, 12.115, 10487.329, 433.130, 52879.455 24/09/15,21:58:21,12,08,1, 11.9,1,1, 12.115, 10487.335, 433.139, 52879.464 24/09/15,21:58:21,13,08,1, 11.9,1,1, 12.115, 10487.331, 433.127, 52879.512 24/09/15,21:58:21,14,08,1, 11.9,1,1, 12.115, 10487.343, 433.102, 52879.441 24/09/15,21:58:21,15,08,1, 11.9,1,1, 12.115, 10487.344, 433.093, 52879.467 24/09/15,21:58:21,16,08,1, 11.9,1,1, 12.115, 10487.330, 433.114, 52879.484 24/09/15,21:58:21,17,08,1, 11.9,1,1, 12.115, 10487.346, 433.093, 52879.424 24/09/15,21:58:21,18,08,1, 11.9,1,1, 12.115, 10487.375, 433.126, 52879.505 24/09/15,21:58:21,19,08,1, 11.9,1,1, 12.115, 10487.353, 433.099, 52879.419 24/09/15,21:58:22,00,08,1, 11.9,1,1, 12.121, 10487.348, 433.099, 52879.419 24/09/15,21:58:22,01,08,1, 11.9,1,1, 12.121, 10487.404, 433.083, 52879.494 24/09/15,21:58:22,02,08,1, 11.9,1,1, 12.121, 10487.406, 433.082, 52879.388 24/09/15,21:58:22,03,08,1, 11.9,1,1, 12.121, 10487.394, 433.088, 52879.497 24/09/15,21:58:22,04,08,1, 11.9,1,1, 12.121, 10487.374, 433.107, 52879.474 24/09/15,21:58:22,05,08,1, 11.9,1,1, 12.121, 10487.405, 433.095, 52879.454 24/09/15,21:58:22,06,08,1, 11.9,1,1, 12.121, 10487.400, 433.076, 52879.423 24/09/15,21:58:22,07,08,1, 11.9,1,1, 12.121, 10487.411, 433.078, 52879.404 24/09/15,21:58:22,08,08,1, 11.9,1,1, 12.121, 10487.408, 433.085, 52879.421 24/09/15,21:58:22,09,08,1, 11.9,1,1, 12.121, 10487.405, 433.068, 52879.405 24/09/15,21:58:22,10,08,1, 11.9,1,1, 12.121, 10487.409, 433.065, 52879.386 24/09/15,21:58:22,11,08,1, 11.9,1,1, 12.121, 10487.442, 433.046, 52879.409 24/09/15,21:58:22,12,08,1, 11.9,1,1, 12.121, 10487.433, 433.056, 52879.406 24/09/15,21:58:22,13,08,1, 11.9,1,1, 12.121, 10487.439, 433.062, 52879.370 24/09/15,21:58:22,14,08,1, 11.9,1,1, 12.121, 10487.443, 433.046, 52879.409 24/09/15,21:58:22,15,08,1, 11.9,1,1, 12.121, 10487.436, 433.040, 52879.440 24/09/15,21:58:22,16,08,1, 11.9,1,1, 12.121, 10487.439, 433.032, 52879.372 24/09/15,21:58:22,17,08,1, 11.9,1,1, 12.121, 10487.466, 433.043, 52879.403 24/09/15,21:58:22,18,08,1, 11.9,1,1, 12.121, 10487.452, 433.041, 52879.369 24/09/15,21:58:22,19,08,1, 11.9,1,1, 12.121, 10487.461, 433.043, 52879.381 24/09/15,21:58:23,00,08,1, 11.9,1,1, 12.116, 10487.456, 433.043, 52879.381 24/09/15,21:58:23,01,08,1, 11.9,1,1, 12.116, 10487.488, 433.048, 52879.363 24/09/15,21:58:23,02,08,1, 11.9,1,1, 12.116, 10487.480, 433.029, 52879.384 24/09/15,21:58:23,03,08,1, 11.9,1,1, 12.116, 10487.495, 433.026, 52879.349 24/09/15,21:58:23,04,08,1, 11.9,1,1, 12.116, 10487.490, 433.028, 52879.301 24/09/15,21:58:23,05,08,1, 11.9,1,1, 12.116, 10487.508, 433.023, 52879.303 24/09/15,21:58:23,06,08,1, 11.9,1,1, 12.116, 10487.524, 433.023, 52879.346 24/09/15,21:58:23,07,08,1, 11.9,1,1, 12.116, 10487.518, 433.009, 52879.335 24/09/15,21:58:23,08,08,1, 11.9,1,1, 12.116, 10487.531, 433.029, 52879.330 24/09/15,21:58:23,09,08,1, 11.9,1,1, 12.116, 10487.531, 433.009, 52879.369 24/09/15,21:58:23,10,08,1, 11.9,1,1, 12.116, 10487.537, 433.018, 52879.310 24/09/15,21:58:23,11,08,1, 11.9,1,1, 12.116, 10487.525, 433.024, 52879.366 24/09/15,21:58:23,12,08,1, 11.9,1,1, 12.116, 10487.563, 432.982, 52879.298 24/09/15,21:58:23,13,08,1, 11.9,1,1, 12.116, 10487.548, 433.000, 52879.324 24/09/15,21:58:23,14,08,1, 11.9,1,1, 12.116, 10487.565, 432.972, 52879.266 24/09/15,21:58:23,15,08,1, 11.9,1,1, 12.116, 10487.565, 433.007, 52879.290 24/09/15,21:58:23,16,08,1, 11.9,1,1, 12.116, 10487.550, 432.993, 52879.293 24/09/15,21:58:23,17,08,1, 11.9,1,1, 12.116, 10487.568, 433.015, 52879.335 24/09/15,21:58:23,18,08,1, 11.9,1,1, 12.116, 10487.553, 432.989, 52879.286 24/09/15,21:58:23,19,08,1, 11.9,1,1, 12.116, 10487.565, 432.967, 52879.300 24/09/15,21:58:24,00,08,1, 11.9,1,1, 12.116, 10487.565, 432.967, 52879.300 24/09/15,21:58:24,01,08,1, 11.9,1,1, 12.116, 10487.590, 432.957, 52879.255 24/09/15,21:58:24,02,08,1, 11.9,1,1, 12.116, 10487.618, 432.969, 52879.295 24/09/15,21:58:24,03,08,1, 11.9,1,1, 12.116, 10487.614, 432.976, 52879.311 24/09/15,21:58:24,04,08,1, 11.9,1,1, 12.116, 10487.608, 432.975, 52879.309 24/09/15,21:58:24,05,08,1, 11.9,1,1, 12.116, 10487.599, 432.978, 52879.311 24/09/15,21:58:24,06,08,1, 11.9,1,1, 12.116, 10487.587, 432.967, 52879.297 24/09/15,21:58:24,07,08,1, 11.9,1,1, 12.116, 10487.627, 432.982, 52879.255 24/09/15,21:58:24,08,08,1, 11.9,1,1, 12.116, 10487.609, 432.936, 52879.297 24/09/15,21:58:24,09,08,1, 11.9,1,1, 12.116, 10487.608, 432.954, 52879.297 24/09/15,21:58:24,10,08,1, 11.9,1,1, 12.116, 10487.651, 432.976, 52879.285 24/09/15,21:58:24,11,08,1, 11.9,1,1, 12.116, 10487.606, 432.937, 52879.268 24/09/15,21:58:24,12,08,1, 11.9,1,1, 12.116, 10487.653, 432.947, 52879.280 24/09/15,21:58:24,13,08,1, 11.9,1,1, 12.116, 10487.645, 432.930, 52879.244 24/09/15,21:58:24,14,08,1, 11.9,1,1, 12.116, 10487.657, 432.938, 52879.256 24/09/15,21:58:24,15,08,1, 11.9,1,1, 12.116, 10487.656, 432.945, 52879.264 24/09/15,21:58:24,16,08,1, 11.9,1,1, 12.116, 10487.693, 432.929, 52879.228 24/09/15,21:58:24,17,08,1, 11.9,1,1, 12.116, 10487.658, 432.936, 52879.255 24/09/15,21:58:24,18,08,1, 11.9,1,1, 12.116, 10487.667, 432.946, 52879.245 24/09/15,21:58:24,19,08,1, 11.9,1,1, 12.116, 10487.682, 432.958, 52879.245 24/09/15,21:58:25,00,08,1, 11.9,1,1, 12.115, 10487.682, 432.958, 52879.245 24/09/15,21:58:25,01,08,1, 11.9,1,1, 12.115, 10487.694, 432.900, 52879.244 24/09/15,21:58:25,02,08,1, 11.9,1,1, 12.115, 10487.717, 432.901, 52879.237 24/09/15,21:58:25,03,08,1, 11.9,1,1, 12.115, 10487.710, 432.901, 52879.207 24/09/15,21:58:25,04,08,1, 11.9,1,1, 12.115, 10487.714, 432.879, 52879.187 24/09/15,21:58:25,05,08,1, 11.9,1,1, 12.115, 10487.698, 432.893, 52879.170 24/09/15,21:58:25,06,08,1, 11.9,1,1, 12.115, 10487.685, 432.876, 52879.206 24/09/15,21:58:25,07,08,1, 11.9,1,1, 12.115, 10487.698, 432.870, 52879.229 24/09/15,21:58:25,08,08,1, 11.9,1,1, 12.115, 10487.725, 432.859, 52879.222 24/09/15,21:58:25,09,08,1, 11.9,1,1, 12.115, 10487.710, 432.873, 52879.175 24/09/15,21:58:25,10,08,1, 11.9,1,1, 12.115, 10487.715, 432.884, 52879.210 24/09/15,21:58:25,11,08,1, 11.9,1,1, 12.115, 10487.720, 432.863, 52879.212 24/09/15,21:58:25,12,08,1, 11.9,1,1, 12.115, 10487.744, 432.877, 52879.212 24/09/15,21:58:25,13,08,1, 11.9,1,1, 12.115, 10487.747, 432.855, 52879.208 24/09/15,21:58:25,14,08,1, 11.9,1,1, 12.115, 10487.754, 432.853, 52879.177 24/09/15,21:58:25,15,08,1, 11.9,1,1, 12.115, 10487.764, 432.857, 52879.178 24/09/15,21:58:25,16,08,1, 11.9,1,1, 12.115, 10487.736, 432.845, 52879.124 24/09/15,21:58:25,17,08,1, 11.9,1,1, 12.115, 10487.789, 432.839, 52879.166 24/09/15,21:58:25,18,08,1, 11.9,1,1, 12.115, 10487.778, 432.860, 52879.146 24/09/15,21:58:25,19,08,1, 11.9,1,1, 12.115, 10487.772, 432.851, 52879.171 24/09/15,21:58:26,00,08,1, 11.9,1,1, 12.114, 10487.765, 432.851, 52879.171 24/09/15,21:58:26,01,08,1, 11.9,1,1, 12.114, 10487.800, 432.849, 52879.169 24/09/15,21:58:26,02,08,1, 11.9,1,1, 12.114, 10487.810, 432.846, 52879.151 24/09/15,21:58:26,03,08,1, 11.9,1,1, 12.114, 10487.776, 432.854, 52879.178 24/09/15,21:58:26,04,08,1, 11.9,1,1, 12.114, 10487.798, 432.855, 52879.155 24/09/15,21:58:26,05,08,1, 11.9,1,1, 12.114, 10487.796, 432.861, 52879.139 24/09/15,21:58:26,06,08,1, 11.9,1,1, 12.114, 10487.812, 432.858, 52879.148 24/09/15,21:58:26,07,08,1, 11.9,1,1, 12.114, 10487.798, 432.835, 52879.132 24/09/15,21:58:26,08,08,1, 11.9,1,1, 12.114, 10487.826, 432.837, 52879.142 24/09/15,21:58:26,09,08,1, 11.9,1,1, 12.114, 10487.799, 432.836, 52879.121 24/09/15,21:58:26,10,08,1, 11.9,1,1, 12.114, 10487.813, 432.826, 52879.102 24/09/15,21:58:26,11,08,1, 11.9,1,1, 12.114, 10487.820, 432.827, 52879.121 24/09/15,21:58:26,12,08,1, 11.9,1,1, 12.114, 10487.809, 432.823, 52879.122 24/09/15,21:58:26,13,08,1, 11.9,1,1, 12.114, 10487.838, 432.813, 52879.104 24/09/15,21:58:26,14,08,1, 11.9,1,1, 12.114, 10487.818, 432.846, 52879.141 24/09/15,21:58:26,15,08,1, 11.9,1,1, 12.114, 10487.822, 432.817, 52879.114 24/09/15,21:58:26,16,08,1, 11.9,1,1, 12.114, 10487.850, 432.827, 52879.119 24/09/15,21:58:26,17,08,1, 11.9,1,1, 12.114, 10487.841, 432.830, 52879.097 24/09/15,21:58:26,18,08,1, 11.9,1,1, 12.114, 10487.843, 432.822, 52879.084 24/09/15,21:58:26,19,08,1, 11.9,1,1, 12.114, 10487.839, 432.794, 52879.087 24/09/15,21:58:27,00,08,1, 11.9,1,1, 12.117, 10487.832, 432.794, 52879.087 24/09/15,21:58:27,01,08,1, 11.9,1,1, 12.117, 10487.884, 432.804, 52879.096 24/09/15,21:58:27,02,08,1, 11.9,1,1, 12.117, 10487.866, 432.813, 52879.053 24/09/15,21:58:27,03,08,1, 11.9,1,1, 12.117, 10487.848, 432.803, 52879.022 24/09/15,21:58:27,04,08,1, 11.9,1,1, 12.117, 10487.840, 432.788, 52879.057 24/09/15,21:58:27,05,08,1, 11.9,1,1, 12.117, 10487.867, 432.806, 52879.067 24/09/15,21:58:27,06,08,1, 11.9,1,1, 12.117, 10487.868, 432.798, 52879.100 24/09/15,21:58:27,07,08,1, 11.9,1,1, 12.117, 10487.861, 432.804, 52879.045 24/09/15,21:58:27,08,08,1, 11.9,1,1, 12.117, 10487.886, 432.782, 52879.071 24/09/15,21:58:27,09,08,1, 11.9,1,1, 12.117, 10487.889, 432.784, 52879.038 24/09/15,21:58:27,10,08,1, 11.9,1,1, 12.117, 10487.857, 432.817, 52879.084 24/09/15,21:58:27,11,08,1, 11.9,1,1, 12.117, 10487.896, 432.784, 52879.047 24/09/15,21:58:27,12,08,1, 11.9,1,1, 12.117, 10487.865, 432.775, 52879.014 24/09/15,21:58:27,13,08,1, 11.9,1,1, 12.117, 10487.869, 432.761, 52879.058 24/09/15,21:58:27,14,08,1, 11.9,1,1, 12.117, 10487.896, 432.774, 52879.057 24/09/15,21:58:27,15,08,1, 11.9,1,1, 12.117, 10487.886, 432.780, 52879.056 24/09/15,21:58:27,16,08,1, 11.9,1,1, 12.117, 10487.929, 432.784, 52879.032 24/09/15,21:58:27,17,08,1, 11.9,1,1, 12.117, 10487.922, 432.775, 52879.047 24/09/15,21:58:27,18,08,1, 11.9,1,1, 12.117, 10487.929, 432.795, 52879.060 24/09/15,21:58:27,19,08,1, 11.9,1,1, 12.117, 10487.920, 432.778, 52879.050 24/09/15,21:58:28,00,08,1, 11.8,1,1, 12.115, 10487.915, 432.778, 52879.050 24/09/15,21:58:28,01,08,1, 11.8,1,1, 12.115, 10487.945, 432.776, 52879.051 24/09/15,21:58:28,02,08,1, 11.8,1,1, 12.115, 10487.951, 432.753, 52879.030 24/09/15,21:58:28,03,08,1, 11.8,1,1, 12.115, 10487.949, 432.753, 52879.019 24/09/15,21:58:28,04,08,1, 11.8,1,1, 12.115, 10487.919, 432.760, 52879.009 24/09/15,21:58:28,05,08,1, 11.8,1,1, 12.115, 10487.953, 432.757, 52879.005 24/09/15,21:58:28,06,08,1, 11.8,1,1, 12.115, 10487.924, 432.735, 52878.993 24/09/15,21:58:28,07,08,1, 11.8,1,1, 12.115, 10487.910, 432.744, 52879.028 24/09/15,21:58:28,08,08,1, 11.8,1,1, 12.115, 10487.936, 432.728, 52878.981 24/09/15,21:58:28,09,08,1, 11.8,1,1, 12.115, 10487.947, 432.737, 52878.987 24/09/15,21:58:28,10,08,1, 11.8,1,1, 12.115, 10487.938, 432.746, 52878.959 24/09/15,21:58:28,11,08,1, 11.8,1,1, 12.115, 10487.942, 432.762, 52879.004 24/09/15,21:58:28,12,08,1, 11.8,1,1, 12.115, 10487.958, 432.736, 52879.021 24/09/15,21:58:28,13,08,1, 11.8,1,1, 12.115, 10487.948, 432.738, 52878.982 24/09/15,21:58:28,14,08,1, 11.8,1,1, 12.115, 10487.949, 432.729, 52878.938 24/09/15,21:58:28,15,08,1, 11.8,1,1, 12.115, 10487.975, 432.735, 52878.949 24/09/15,21:58:28,16,08,1, 11.8,1,1, 12.115, 10487.943, 432.724, 52878.944 24/09/15,21:58:28,17,08,1, 11.8,1,1, 12.115, 10487.950, 432.698, 52878.966 24/09/15,21:58:28,18,08,1, 11.8,1,1, 12.115, 10487.970, 432.716, 52878.977 24/09/15,21:58:28,19,08,1, 11.8,1,1, 12.115, 10487.982, 432.710, 52878.931 24/09/15,21:58:29,00,08,1, 11.9,1,1, 12.119, 10487.982, 432.710, 52878.931 24/09/15,21:58:29,01,08,1, 11.9,1,1, 12.119, 10487.977, 432.700, 52878.953 24/09/15,21:58:29,02,08,1, 11.9,1,1, 12.119, 10487.991, 432.664, 52878.956 24/09/15,21:58:29,03,08,1, 11.9,1,1, 12.119, 10487.984, 432.707, 52878.959 24/09/15,21:58:29,04,08,1, 11.9,1,1, 12.119, 10487.963, 432.695, 52878.956 24/09/15,21:58:29,05,08,1, 11.9,1,1, 12.119, 10488.000, 432.679, 52878.958 24/09/15,21:58:29,06,08,1, 11.9,1,1, 12.119, 10487.998, 432.682, 52878.961 24/09/15,21:58:29,07,08,1, 11.9,1,1, 12.119, 10487.965, 432.686, 52878.960 24/09/15,21:58:29,08,08,1, 11.9,1,1, 12.119, 10487.984, 432.673, 52878.926 24/09/15,21:58:29,09,08,1, 11.9,1,1, 12.119, 10488.010, 432.650, 52878.936 24/09/15,21:58:29,10,08,1, 11.9,1,1, 12.119, 10488.008, 432.669, 52878.927 24/09/15,21:58:29,11,08,1, 11.9,1,1, 12.119, 10488.016, 432.674, 52878.878 24/09/15,21:58:29,12,08,1, 11.9,1,1, 12.119, 10488.006, 432.687, 52878.908 24/09/15,21:58:29,13,08,1, 11.9,1,1, 12.119, 10488.007, 432.648, 52878.932 24/09/15,21:58:29,14,08,1, 11.9,1,1, 12.119, 10488.020, 432.649, 52878.905 24/09/15,21:58:29,15,08,1, 11.9,1,1, 12.119, 10488.025, 432.659, 52878.942 24/09/15,21:58:29,16,08,1, 11.9,1,1, 12.119, 10488.008, 432.628, 52878.894 24/09/15,21:58:29,17,08,1, 11.9,1,1, 12.119, 10488.020, 432.657, 52878.950 24/09/15,21:58:29,18,08,1, 11.9,1,1, 12.119, 10488.044, 432.632, 52878.870 24/09/15,21:58:29,19,08,1, 11.9,1,1, 12.119, 10488.032, 432.637, 52878.938 24/09/15,21:58:30,00,08,1, 11.9,1,1, 12.115, 10488.024, 432.637, 52878.938 24/09/15,21:58:30,01,08,1, 11.9,1,1, 12.115, 10488.016, 432.650, 52878.884 24/09/15,21:58:30,02,08,1, 11.9,1,1, 12.115, 10488.041, 432.653, 52878.849 24/09/15,21:58:30,03,08,1, 11.9,1,1, 12.115, 10488.016, 432.634, 52878.891 24/09/15,21:58:30,04,08,1, 11.9,1,1, 12.115, 10488.023, 432.612, 52878.894 24/09/15,21:58:30,05,08,1, 11.9,1,1, 12.115, 10488.041, 432.639, 52878.836 24/09/15,21:58:30,06,08,1, 11.9,1,1, 12.115, 10488.051, 432.628, 52878.868 24/09/15,21:58:30,07,08,1, 11.9,1,1, 12.115, 10488.066, 432.627, 52878.905 24/09/15,21:58:30,08,08,1, 11.9,1,1, 12.115, 10488.070, 432.614, 52878.907 24/09/15,21:58:30,09,08,1, 11.9,1,1, 12.115, 10488.043, 432.614, 52878.786 24/09/15,21:58:30,10,08,1, 11.9,1,1, 12.115, 10488.060, 432.611, 52878.827 24/09/15,21:58:30,11,08,1, 11.9,1,1, 12.115, 10488.063, 432.597, 52878.819 24/09/15,21:58:30,12,08,1, 11.9,1,1, 12.115, 10488.063, 432.621, 52878.817 24/09/15,21:58:30,13,08,1, 11.9,1,1, 12.115, 10488.058, 432.612, 52878.901 24/09/15,21:58:30,14,08,1, 11.9,1,1, 12.115, 10488.076, 432.626, 52878.886 24/09/15,21:58:30,15,08,1, 11.9,1,1, 12.115, 10488.063, 432.631, 52878.838 24/09/15,21:58:30,16,08,1, 11.9,1,1, 12.115, 10488.070, 432.633, 52878.866 24/09/15,21:58:30,17,08,1, 11.9,1,1, 12.115, 10488.072, 432.617, 52878.857 24/09/15,21:58:30,18,08,1, 11.9,1,1, 12.115, 10488.069, 432.616, 52878.855 24/09/15,21:58:30,19,08,1, 11.9,1,1, 12.115, 10488.079, 432.591, 52878.824 24/09/15,21:58:31,00,08,1, 11.9,1,1, 12.116, 10488.074, 432.591, 52878.824 24/09/15,21:58:31,01,08,1, 11.9,1,1, 12.116, 10488.093, 432.621, 52878.803 24/09/15,21:58:31,02,08,1, 11.9,1,1, 12.116, 10488.102, 432.612, 52878.792 24/09/15,21:58:31,03,08,1, 11.9,1,1, 12.116, 10488.083, 432.582, 52878.843 24/09/15,21:58:31,04,08,1, 11.9,1,1, 12.116, 10488.068, 432.604, 52878.770 24/09/15,21:58:31,05,08,1, 11.9,1,1, 12.116, 10488.109, 432.603, 52878.742 24/09/15,21:58:31,06,08,1, 11.9,1,1, 12.116, 10488.109, 432.598, 52878.840 24/09/15,21:58:31,07,08,1, 11.9,1,1, 12.116, 10488.108, 432.582, 52878.840 24/09/15,21:58:31,08,08,1, 11.9,1,1, 12.116, 10488.102, 432.598, 52878.760 24/09/15,21:58:31,09,08,1, 11.9,1,1, 12.116, 10488.109, 432.577, 52878.768 24/09/15,21:58:31,10,08,1, 11.9,1,1, 12.116, 10488.103, 432.597, 52878.783 24/09/15,21:58:31,11,08,1, 11.9,1,1, 12.116, 10488.107, 432.593, 52878.786 24/09/15,21:58:31,12,08,1, 11.9,1,1, 12.116, 10488.112, 432.585, 52878.796 24/09/15,21:58:31,13,08,1, 11.9,1,1, 12.116, 10488.108, 432.581, 52878.770 24/09/15,21:58:31,14,08,1, 11.9,1,1, 12.116, 10488.124, 432.561, 52878.712 24/09/15,21:58:31,15,08,1, 11.9,1,1, 12.116, 10488.100, 432.565, 52878.775 24/09/15,21:58:31,16,08,1, 11.9,1,1, 12.116, 10488.101, 432.563, 52878.759 24/09/15,21:58:31,17,08,1, 11.9,1,1, 12.116, 10488.124, 432.564, 52878.772 24/09/15,21:58:31,18,08,1, 11.9,1,1, 12.116, 10488.115, 432.569, 52878.748 24/09/15,21:58:31,19,08,1, 11.9,1,1, 12.116, 10488.087, 432.565, 52878.754 24/09/15,21:58:32,00,08,1, 11.9,1,1, 12.115, 10488.082, 432.565, 52878.754 24/09/15,21:58:32,01,08,1, 11.9,1,1, 12.115, 10488.139, 432.528, 52878.782 24/09/15,21:58:32,02,08,1, 11.9,1,1, 12.115, 10488.119, 432.549, 52878.610 24/09/15,21:58:32,03,08,1, 11.9,1,1, 12.115, 10488.110, 432.541, 52878.844 24/09/15,21:58:32,04,08,1, 11.9,1,1, 12.115, 10488.154, 432.544, 52878.788 24/09/15,21:58:32,05,08,1, 11.9,1,1, 12.115, 10488.135, 432.556, 52878.813 24/09/15,21:58:32,06,08,1, 11.9,1,1, 12.115, 10488.148, 432.533, 52878.711 24/09/15,21:58:32,07,08,1, 11.9,1,1, 12.115, 10488.106, 432.545, 52878.802 24/09/15,21:58:32,08,08,1, 11.9,1,1, 12.115, 10488.100, 432.552, 52878.798 24/09/15,21:58:32,09,08,1, 11.9,1,1, 12.115, 10488.134, 432.539, 52878.782 24/09/15,21:58:32,10,08,1, 11.9,1,1, 12.115, 10488.123, 432.546, 52878.775 24/09/15,21:58:32,11,08,1, 11.9,1,1, 12.115, 10488.126, 432.504, 52878.711 24/09/15,21:58:32,12,08,1, 11.9,1,1, 12.115, 10488.167, 432.523, 52878.737 24/09/15,21:58:32,13,08,1, 11.9,1,1, 12.115, 10488.165, 432.525, 52878.727 24/09/15,21:58:32,14,08,1, 11.9,1,1, 12.115, 10488.138, 432.527, 52878.704 24/09/15,21:58:32,15,08,1, 11.9,1,1, 12.115, 10488.153, 432.521, 52878.700 24/09/15,21:58:32,16,08,1, 11.9,1,1, 12.115, 10488.149, 432.501, 52878.756 24/09/15,21:58:32,17,08,1, 11.9,1,1, 12.115, 10488.149, 432.492, 52878.696 24/09/15,21:58:32,18,08,1, 11.9,1,1, 12.115, 10488.156, 432.514, 52878.766 24/09/15,21:58:32,19,08,1, 11.9,1,1, 12.115, 10488.137, 432.486, 52878.539 24/09/15,21:58:33,00,08,1, 11.9,1,1, 12.117, 10488.132, 432.486, 52878.539 24/09/15,21:58:33,01,08,1, 11.9,1,1, 12.117, 10488.194, 432.498, 52878.727 24/09/15,21:58:33,02,08,1, 11.9,1,1, 12.117, 10488.169, 432.492, 52878.691 24/09/15,21:58:33,03,08,1, 11.9,1,1, 12.117, 10488.155, 432.473, 52878.687 24/09/15,21:58:33,04,08,1, 11.9,1,1, 12.117, 10488.162, 432.485, 52878.696 24/09/15,21:58:33,05,08,1, 11.9,1,1, 12.117, 10488.139, 432.484, 52878.638 24/09/15,21:58:33,06,08,1, 11.9,1,1, 12.117, 10488.162, 432.483, 52878.711 24/09/15,21:58:33,07,08,1, 11.9,1,1, 12.117, 10488.171, 432.477, 52878.701 24/09/15,21:58:33,08,08,1, 11.9,1,1, 12.117, 10488.162, 432.472, 52878.752 24/09/15,21:58:33,09,08,1, 11.9,1,1, 12.117, 10488.144, 432.445, 52878.653 24/09/15,21:58:33,10,08,1, 11.9,1,1, 12.117, 10488.158, 432.456, 52878.691 24/09/15,21:58:33,11,08,1, 11.9,1,1, 12.117, 10488.156, 432.479, 52878.705 24/09/15,21:58:33,12,08,1, 11.9,1,1, 12.117, 10488.160, 432.452, 52878.649 24/09/15,21:58:33,13,08,1, 11.9,1,1, 12.117, 10488.138, 432.452, 52878.722 24/09/15,21:58:33,14,08,1, 11.9,1,1, 12.117, 10488.159, 432.449, 52878.657 24/09/15,21:58:33,15,08,1, 11.9,1,1, 12.117, 10488.156, 432.449, 52878.590 24/09/15,21:58:33,16,08,1, 11.9,1,1, 12.117, 10488.161, 432.452, 52878.605 24/09/15,21:58:33,17,08,1, 11.9,1,1, 12.117, 10488.177, 432.447, 52878.658 24/09/15,21:58:33,18,08,1, 11.9,1,1, 12.117, 10488.178, 432.451, 52878.652 24/09/15,21:58:33,19,08,1, 11.9,1,1, 12.117, 10488.169, 432.438, 52878.620 24/09/15,21:58:34,00,08,1, 11.9,1,1, 12.116, 10488.166, 432.438, 52878.620 24/09/15,21:58:34,01,08,1, 11.9,1,1, 12.116, 10488.175, 432.444, 52878.585 24/09/15,21:58:34,02,08,1, 11.9,1,1, 12.116, 10488.172, 432.428, 52878.665 24/09/15,21:58:34,03,08,1, 11.9,1,1, 12.116, 10488.192, 432.427, 52878.644 24/09/15,21:58:34,04,08,1, 11.9,1,1, 12.116, 10488.161, 432.418, 52878.584 24/09/15,21:58:34,05,08,1, 11.9,1,1, 12.116, 10488.165, 432.420, 52878.585 24/09/15,21:58:34,06,08,1, 11.9,1,1, 12.116, 10488.175, 432.439, 52878.678 24/09/15,21:58:34,07,08,1, 11.9,1,1, 12.116, 10488.193, 432.408, 52878.552 24/09/15,21:58:34,08,08,1, 11.9,1,1, 12.116, 10488.178, 432.404, 52878.631 24/09/15,21:58:34,09,08,1, 11.9,1,1, 12.116, 10488.182, 432.448, 52878.583 24/09/15,21:58:34,10,08,1, 11.9,1,1, 12.116, 10488.186, 432.439, 52878.637 24/09/15,21:58:34,11,08,1, 11.9,1,1, 12.116, 10488.153, 432.416, 52878.542 24/09/15,21:58:34,12,08,1, 11.9,1,1, 12.116, 10488.167, 432.440, 52878.522 24/09/15,21:58:34,13,08,1, 11.9,1,1, 12.116, 10488.187, 432.393, 52878.522 24/09/15,21:58:34,14,08,1, 11.9,1,1, 12.116, 10488.189, 432.397, 52878.564 24/09/15,21:58:34,15,08,1, 11.9,1,1, 12.116, 10488.187, 432.416, 52878.550 24/09/15,21:58:34,16,08,1, 11.9,1,1, 12.116, 10488.188, 432.417, 52878.572 24/09/15,21:58:34,17,08,1, 11.9,1,1, 12.116, 10488.183, 432.416, 52878.605 24/09/15,21:58:34,18,08,1, 11.9,1,1, 12.116, 10488.196, 432.395, 52878.548 24/09/15,21:58:34,19,08,1, 11.9,1,1, 12.116, 10488.149, 432.418, 52878.672 24/09/15,21:58:35,00,08,1, 11.9,1,1, 12.115, 10488.149, 432.418, 52878.672 24/09/15,21:58:35,01,08,1, 11.9,1,1, 12.115, 10488.211, 432.409, 52878.578 24/09/15,21:58:35,02,08,1, 11.9,1,1, 12.115, 10488.211, 432.382, 52878.509 24/09/15,21:58:35,03,08,1, 11.9,1,1, 12.115, 10488.201, 432.385, 52878.466 24/09/15,21:58:35,04,08,1, 11.9,1,1, 12.115, 10488.185, 432.374, 52878.496 24/09/15,21:58:35,05,08,1, 11.9,1,1, 12.115, 10488.206, 432.397, 52878.541 24/09/15,21:58:35,06,08,1, 11.9,1,1, 12.115, 10488.191, 432.394, 52878.516 24/09/15,21:58:35,07,08,1, 11.9,1,1, 12.115, 10488.198, 432.381, 52878.554 24/09/15,21:58:35,08,08,1, 11.9,1,1, 12.115, 10488.218, 432.381, 52878.551 24/09/15,21:58:35,09,08,1, 11.9,1,1, 12.115, 10488.235, 432.373, 52878.548 24/09/15,21:58:35,10,08,1, 11.9,1,1, 12.115, 10488.198, 432.394, 52878.499 24/09/15,21:58:35,11,08,1, 11.9,1,1, 12.115, 10488.184, 432.363, 52878.562 24/09/15,21:58:35,12,08,1, 11.9,1,1, 12.115, 10488.206, 432.356, 52878.511 24/09/15,21:58:35,13,08,1, 11.9,1,1, 12.115, 10488.209, 432.367, 52878.472 24/09/15,21:58:35,14,08,1, 11.9,1,1, 12.115, 10488.179, 432.355, 52878.505 24/09/15,21:58:35,15,08,1, 11.9,1,1, 12.115, 10488.179, 432.330, 52878.461 24/09/15,21:58:35,16,08,1, 11.9,1,1, 12.115, 10488.194, 432.343, 52878.479 24/09/15,21:58:35,17,08,1, 11.9,1,1, 12.115, 10488.195, 432.369, 52878.510 24/09/15,21:58:35,18,08,1, 11.9,1,1, 12.115, 10488.196, 432.331, 52878.479 24/09/15,21:58:35,19,08,1, 11.9,1,1, 12.115, 10488.206, 432.346, 52878.524 24/09/15,21:58:36,00,08,1, 11.8,1,1, 12.114, 10488.199, 432.346, 52878.524 24/09/15,21:58:36,01,08,1, 11.8,1,1, 12.114, 10488.210, 432.354, 52878.518 24/09/15,21:58:36,02,08,1, 11.8,1,1, 12.114, 10488.199, 432.364, 52878.451 24/09/15,21:58:36,03,08,1, 11.8,1,1, 12.114, 10488.194, 432.339, 52878.471 24/09/15,21:58:36,04,08,1, 11.8,1,1, 12.114, 10488.219, 432.347, 52878.483 24/09/15,21:58:36,05,08,1, 11.8,1,1, 12.114, 10488.216, 432.341, 52878.433 24/09/15,21:58:36,06,08,1, 11.8,1,1, 12.114, 10488.203, 432.325, 52878.433 24/09/15,21:58:36,07,08,1, 11.8,1,1, 12.114, 10488.215, 432.344, 52878.423 24/09/15,21:58:36,08,08,1, 11.8,1,1, 12.114, 10488.211, 432.333, 52878.446 24/09/15,21:58:36,09,08,1, 11.8,1,1, 12.114, 10488.189, 432.335, 52878.455 24/09/15,21:58:36,10,08,1, 11.8,1,1, 12.114, 10488.242, 432.350, 52878.425 24/09/15,21:58:36,11,08,1, 11.8,1,1, 12.114, 10488.207, 432.334, 52878.424 24/09/15,21:58:36,12,08,1, 11.8,1,1, 12.114, 10488.227, 432.343, 52878.465 24/09/15,21:58:36,13,08,1, 11.8,1,1, 12.114, 10488.211, 432.308, 52878.478 24/09/15,21:58:36,14,08,1, 11.8,1,1, 12.114, 10488.195, 432.338, 52878.386 24/09/15,21:58:36,15,08,1, 11.8,1,1, 12.114, 10488.227, 432.316, 52878.416 24/09/15,21:58:36,16,08,1, 11.8,1,1, 12.114, 10488.214, 432.316, 52878.477 24/09/15,21:58:36,17,08,1, 11.8,1,1, 12.114, 10488.215, 432.315, 52878.454 24/09/15,21:58:36,18,08,1, 11.8,1,1, 12.114, 10488.214, 432.311, 52878.453 24/09/15,21:58:36,19,08,1, 11.8,1,1, 12.114, 10488.215, 432.299, 52878.400 24/09/15,21:58:37,00,08,1, 11.9,1,1, 12.114, 10488.207, 432.299, 52878.400 24/09/15,21:58:37,01,08,1, 11.9,1,1, 12.114, 10488.214, 432.322, 52878.464 24/09/15,21:58:37,02,08,1, 11.9,1,1, 12.114, 10488.212, 432.320, 52878.396 24/09/15,21:58:37,03,08,1, 11.9,1,1, 12.114, 10488.234, 432.307, 52878.390 24/09/15,21:58:37,04,08,1, 11.9,1,1, 12.114, 10488.236, 432.324, 52878.452 24/09/15,21:58:37,05,08,1, 11.9,1,1, 12.114, 10488.234, 432.308, 52878.396 24/09/15,21:58:37,06,08,1, 11.9,1,1, 12.114, 10488.210, 432.277, 52878.392 24/09/15,21:58:37,07,08,1, 11.9,1,1, 12.114, 10488.219, 432.314, 52878.373 24/09/15,21:58:37,08,08,1, 11.9,1,1, 12.114, 10488.216, 432.291, 52878.354 24/09/15,21:58:37,09,08,1, 11.9,1,1, 12.114, 10488.236, 432.307, 52878.431 24/09/15,21:58:37,10,08,1, 11.9,1,1, 12.114, 10488.193, 432.271, 52878.373 24/09/15,21:58:37,11,08,1, 11.9,1,1, 12.114, 10488.214, 432.286, 52878.422 24/09/15,21:58:37,12,08,1, 11.9,1,1, 12.114, 10488.205, 432.310, 52878.386 24/09/15,21:58:37,13,08,1, 11.9,1,1, 12.114, 10488.224, 432.307, 52878.392 24/09/15,21:58:37,14,08,1, 11.9,1,1, 12.114, 10488.240, 432.264, 52878.342 24/09/15,21:58:37,15,08,1, 11.9,1,1, 12.114, 10488.217, 432.304, 52878.404 24/09/15,21:58:37,16,08,1, 11.9,1,1, 12.114, 10488.214, 432.265, 52878.325 24/09/15,21:58:37,17,08,1, 11.9,1,1, 12.114, 10488.217, 432.280, 52878.332 24/09/15,21:58:37,18,08,1, 11.9,1,1, 12.114, 10488.218, 432.263, 52878.304 24/09/15,21:58:37,19,08,1, 11.9,1,1, 12.114, 10488.242, 432.279, 52878.353 24/09/15,21:58:38,00,08,1, 12.0,1,1, 12.114, 10488.241, 432.279, 52878.353 24/09/15,21:58:38,01,08,1, 12.0,1,1, 12.114, 10488.248, 432.263, 52878.327 24/09/15,21:58:38,02,08,1, 12.0,1,1, 12.114, 10488.223, 432.265, 52878.325 24/09/15,21:58:38,03,08,1, 12.0,1,1, 12.114, 10488.225, 432.261, 52878.349 24/09/15,21:58:38,04,08,1, 12.0,1,1, 12.114, 10488.234, 432.274, 52878.388 24/09/15,21:58:38,05,08,1, 12.0,1,1, 12.114, 10488.215, 432.261, 52878.352 24/09/15,21:58:38,06,08,1, 12.0,1,1, 12.114, 10488.244, 432.263, 52878.350 24/09/15,21:58:38,07,08,1, 12.0,1,1, 12.114, 10488.249, 432.277, 52878.384 24/09/15,21:58:38,08,08,1, 12.0,1,1, 12.114, 10488.241, 432.252, 52878.401 24/09/15,21:58:38,09,08,1, 12.0,1,1, 12.114, 10488.249, 432.259, 52878.194 24/09/15,21:58:38,10,08,1, 12.0,1,1, 12.114, 10488.182, 432.233, 52878.402 24/09/15,21:58:38,11,08,1, 12.0,1,1, 12.114, 10488.194, 432.231, 52878.349 24/09/15,21:58:38,12,08,1, 12.0,1,1, 12.114, 10488.249, 432.205, 52878.336 24/09/15,21:58:38,13,08,1, 12.0,1,1, 12.114, 10488.240, 432.222, 52878.262 24/09/15,21:58:38,14,08,1, 12.0,1,1, 12.114, 10488.240, 432.230, 52878.346 24/09/15,21:58:38,15,08,1, 12.0,1,1, 12.114, 10488.258, 432.229, 52878.322 24/09/15,21:58:38,16,08,1, 12.0,1,1, 12.114, 10488.228, 432.231, 52878.337 24/09/15,21:58:38,17,08,1, 12.0,1,1, 12.114, 10488.226, 432.217, 52878.322 24/09/15,21:58:38,18,08,1, 12.0,1,1, 12.114, 10488.216, 432.236, 52878.349 24/09/15,21:58:38,19,08,1, 12.0,1,1, 12.114, 10488.222, 432.225, 52878.239 24/09/15,21:58:39,00,08,1, 12.0,1,1, 12.112, 10488.216, 432.225, 52878.239 24/09/15,21:58:39,01,08,1, 12.0,1,1, 12.112, 10488.219, 432.238, 52878.289 24/09/15,21:58:39,02,08,1, 12.0,1,1, 12.112, 10488.226, 432.205, 52878.271 24/09/15,21:58:39,03,08,1, 12.0,1,1, 12.112, 10488.247, 432.207, 52878.257 24/09/15,21:58:39,04,08,1, 12.0,1,1, 12.112, 10488.219, 432.221, 52878.302 24/09/15,21:58:39,05,08,1, 12.0,1,1, 12.112, 10488.209, 432.226, 52878.266 24/09/15,21:58:39,06,08,1, 12.0,1,1, 12.112, 10488.231, 432.214, 52878.238 24/09/15,21:58:39,07,08,1, 12.0,1,1, 12.112, 10488.217, 432.193, 52878.213 24/09/15,21:58:39,08,08,1, 12.0,1,1, 12.112, 10488.214, 432.209, 52878.199 24/09/15,21:58:39,09,08,1, 12.0,1,1, 12.112, 10488.224, 432.180, 52878.243 24/09/15,21:58:39,10,08,1, 12.0,1,1, 12.112, 10488.208, 432.205, 52878.295 24/09/15,21:58:39,11,08,1, 12.0,1,1, 12.112, 10488.240, 432.196, 52878.230 24/09/15,21:58:39,12,08,1, 12.0,1,1, 12.112, 10488.211, 432.171, 52878.265 24/09/15,21:58:39,13,08,1, 12.0,1,1, 12.112, 10488.210, 432.197, 52878.222 24/09/15,21:58:39,14,08,1, 12.0,1,1, 12.112, 10488.199, 432.216, 52878.232 24/09/15,21:58:39,15,08,1, 12.0,1,1, 12.112, 10488.218, 432.178, 52878.233 24/09/15,21:58:39,16,08,1, 12.0,1,1, 12.112, 10488.208, 432.141, 52878.235 24/09/15,21:58:39,17,08,1, 12.0,1,1, 12.112, 10488.220, 432.164, 52878.210 24/09/15,21:58:39,18,08,1, 12.0,1,1, 12.112, 10488.227, 432.167, 52878.197 24/09/15,21:58:39,19,08,1, 12.0,1,1, 12.112, 10488.219, 432.172, 52878.254 24/09/15,21:58:40,00,08,1, 11.9,1,1, 12.112, 10488.216, 432.172, 52878.254 24/09/15,21:58:40,01,08,1, 11.9,1,1, 12.112, 10488.231, 432.151, 52878.192 24/09/15,21:58:40,02,08,1, 11.9,1,1, 12.112, 10488.216, 432.181, 52878.194 24/09/15,21:58:40,03,08,1, 11.9,1,1, 12.112, 10488.195, 432.152, 52878.226 24/09/15,21:58:40,04,08,1, 11.9,1,1, 12.112, 10488.194, 432.158, 52878.208 24/09/15,21:58:40,05,08,1, 11.9,1,1, 12.112, 10488.191, 432.173, 52878.216 24/09/15,21:58:40,06,08,1, 11.9,1,1, 12.112, 10488.203, 432.159, 52878.238 24/09/15,21:58:40,07,08,1, 11.9,1,1, 12.112, 10488.212, 432.137, 52878.168 24/09/15,21:58:40,08,08,1, 11.9,1,1, 12.112, 10488.195, 432.159, 52878.208 24/09/15,21:58:40,09,08,1, 11.9,1,1, 12.112, 10488.200, 432.134, 52878.147 24/09/15,21:58:40,10,08,1, 11.9,1,1, 12.112, 10488.224, 432.137, 52878.146 24/09/15,21:58:40,11,08,1, 11.9,1,1, 12.112, 10488.222, 432.120, 52878.104 24/09/15,21:58:40,12,08,1, 11.9,1,1, 12.112, 10488.225, 432.143, 52878.162 24/09/15,21:58:40,13,08,1, 11.9,1,1, 12.112, 10488.183, 432.125, 52878.191 24/09/15,21:58:40,14,08,1, 11.9,1,1, 12.112, 10488.209, 432.118, 52878.195 24/09/15,21:58:40,15,08,1, 11.9,1,1, 12.112, 10488.176, 432.112, 52878.179 24/09/15,21:58:40,16,08,1, 11.9,1,1, 12.112, 10488.183, 432.115, 52878.145 24/09/15,21:58:40,17,08,1, 11.9,1,1, 12.112, 10488.167, 432.102, 52878.183 24/09/15,21:58:40,18,08,1, 11.9,1,1, 12.112, 10488.195, 432.100, 52878.167 24/09/15,21:58:40,19,08,1, 11.9,1,1, 12.112, 10488.208, 432.128, 52878.189 24/09/15,21:58:41,00,09,1, 12.0,1,1, 12.107, 10488.207, 432.128, 52878.189 24/09/15,21:58:41,01,09,1, 12.0,1,1, 12.107, 10488.210, 432.125, 52878.210 24/09/15,21:58:41,02,09,1, 12.0,1,1, 12.107, 10488.246, 432.132, 52878.148 24/09/15,21:58:41,03,09,1, 12.0,1,1, 12.107, 10488.245, 432.056, 52878.114 24/09/15,21:58:41,04,09,1, 12.0,1,1, 12.107, 10488.218, 432.109, 52878.120 24/09/15,21:58:41,05,09,1, 12.0,1,1, 12.107, 10488.211, 432.110, 52878.186 24/09/15,21:58:41,06,09,1, 12.0,1,1, 12.107, 10488.237, 432.101, 52878.126 24/09/15,21:58:41,07,09,1, 12.0,1,1, 12.107, 10488.215, 432.076, 52878.037 24/09/15,21:58:41,08,09,1, 12.0,1,1, 12.107, 10488.204, 432.086, 52878.082 24/09/15,21:58:41,09,09,1, 12.0,1,1, 12.107, 10488.225, 432.077, 52878.115 24/09/15,21:58:41,10,09,1, 12.0,1,1, 12.107, 10488.209, 432.094, 52878.080 24/09/15,21:58:41,11,09,1, 12.0,1,1, 12.107, 10488.222, 432.088, 52878.128 24/09/15,21:58:41,12,09,1, 12.0,1,1, 12.107, 10488.214, 432.068, 52878.106 24/09/15,21:58:41,13,09,1, 12.0,1,1, 12.107, 10488.224, 432.091, 52878.084 24/09/15,21:58:41,14,09,1, 12.0,1,1, 12.107, 10488.221, 432.064, 52878.093 24/09/15,21:58:41,15,09,1, 12.0,1,1, 12.107, 10488.214, 432.087, 52878.051 24/09/15,21:58:41,16,09,1, 12.0,1,1, 12.107, 10488.212, 432.050, 52878.032 24/09/15,21:58:41,17,09,1, 12.0,1,1, 12.107, 10488.199, 432.048, 52878.110 24/09/15,21:58:41,18,09,1, 12.0,1,1, 12.107, 10488.207, 432.055, 52878.022 24/09/15,21:58:41,19,09,1, 12.0,1,1, 12.107, 10488.192, 432.055, 52878.114 24/09/15,21:58:42,00,09,1, 11.9,1,1, 12.111, 10488.191, 432.055, 52878.114 24/09/15,21:58:42,01,09,1, 11.9,1,1, 12.111, 10488.204, 432.039, 52878.077 24/09/15,21:58:42,02,09,1, 11.9,1,1, 12.111, 10488.194, 432.037, 52878.088 24/09/15,21:58:42,03,09,1, 11.9,1,1, 12.111, 10488.221, 432.035, 52878.093 24/09/15,21:58:42,04,09,1, 11.9,1,1, 12.111, 10488.230, 432.046, 52878.105 24/09/15,21:58:42,05,09,1, 11.9,1,1, 12.111, 10488.176, 432.011, 52878.144 24/09/15,21:58:42,06,09,1, 11.9,1,1, 12.111, 10488.224, 432.021, 52878.054 24/09/15,21:58:42,07,09,1, 11.9,1,1, 12.111, 10488.206, 432.052, 52878.120 24/09/15,21:58:42,08,09,1, 11.9,1,1, 12.111, 10488.203, 432.036, 52878.084 24/09/15,21:58:42,09,09,1, 11.9,1,1, 12.111, 10488.229, 432.023, 52878.092 24/09/15,21:58:42,10,09,1, 11.9,1,1, 12.111, 10488.209, 432.018, 52878.086 24/09/15,21:58:42,11,09,1, 11.9,1,1, 12.111, 10488.197, 432.005, 52878.062 24/09/15,21:58:42,12,09,1, 11.9,1,1, 12.111, 10488.232, 432.014, 52878.088 24/09/15,21:58:42,13,09,1, 11.9,1,1, 12.111, 10488.223, 432.016, 52878.067 24/09/15,21:58:42,14,09,1, 11.9,1,1, 12.111, 10488.201, 432.005, 52878.105 24/09/15,21:58:42,15,09,1, 11.9,1,1, 12.111, 10488.191, 432.018, 52878.062 24/09/15,21:58:42,16,09,1, 11.9,1,1, 12.111, 10488.211, 432.006, 52878.063 24/09/15,21:58:42,17,09,1, 11.9,1,1, 12.111, 10488.197, 432.015, 52878.022 24/09/15,21:58:42,18,09,1, 11.9,1,1, 12.111, 10488.240, 432.021, 52878.326 24/09/15,21:58:42,19,09,1, 11.9,1,1, 12.111, 10488.221, 432.017, 52877.997 24/09/15,21:58:43,00,09,1, 12.0,1,1, 12.113, 10488.216, 432.017, 52877.997 24/09/15,21:58:43,01,09,1, 12.0,1,1, 12.113, 10488.200, 431.995, 52878.076 24/09/15,21:58:43,02,09,1, 12.0,1,1, 12.113, 10488.184, 432.024, 52878.014 24/09/15,21:58:43,03,09,1, 12.0,1,1, 12.113, 10488.204, 432.008, 52877.988 24/09/15,21:58:43,04,09,1, 12.0,1,1, 12.113, 10488.221, 432.002, 52878.053 24/09/15,21:58:43,05,09,1, 12.0,1,1, 12.113, 10488.202, 432.001, 52878.055 24/09/15,21:58:43,06,09,1, 12.0,1,1, 12.113, 10488.211, 431.999, 52878.080 24/09/15,21:58:43,07,09,1, 12.0,1,1, 12.113, 10488.168, 431.966, 52878.007 24/09/15,21:58:43,08,09,1, 12.0,1,1, 12.113, 10488.195, 431.985, 52878.047 24/09/15,21:58:43,09,09,1, 12.0,1,1, 12.113, 10488.202, 431.968, 52878.004 24/09/15,21:58:43,10,09,1, 12.0,1,1, 12.113, 10488.193, 432.023, 52878.087 24/09/15,21:58:43,11,09,1, 12.0,1,1, 12.113, 10488.178, 431.983, 52878.003 24/09/15,21:58:43,12,09,1, 12.0,1,1, 12.113, 10488.204, 431.956, 52878.056 24/09/15,21:58:43,13,09,1, 12.0,1,1, 12.113, 10488.189, 431.970, 52878.048 24/09/15,21:58:43,14,09,1, 12.0,1,1, 12.113, 10488.193, 431.981, 52878.018 24/09/15,21:58:43,15,09,1, 12.0,1,1, 12.113, 10488.189, 431.964, 52877.968 24/09/15,21:58:43,16,09,1, 12.0,1,1, 12.113, 10488.187, 431.964, 52877.949 24/09/15,21:58:43,17,09,1, 12.0,1,1, 12.113, 10488.184, 431.960, 52878.015 24/09/15,21:58:43,18,09,1, 12.0,1,1, 12.113, 10488.156, 431.972, 52877.950 24/09/15,21:58:43,19,09,1, 12.0,1,1, 12.113, 10488.144, 431.959, 52877.942 24/09/15,21:58:44,00,09,1, 11.9,1,1, 12.113, 10488.141, 431.959, 52877.942 24/09/15,21:58:44,01,09,1, 11.9,1,1, 12.113, 10488.145, 431.948, 52877.874 24/09/15,21:58:44,02,09,1, 11.9,1,1, 12.113, 10488.174, 431.961, 52877.981 24/09/15,21:58:44,03,09,1, 11.9,1,1, 12.113, 10488.181, 431.991, 52877.983 24/09/15,21:58:44,04,09,1, 11.9,1,1, 12.113, 10488.167, 431.953, 52877.994 24/09/15,21:58:44,05,09,1, 11.9,1,1, 12.113, 10488.157, 431.942, 52877.963 24/09/15,21:58:44,06,09,1, 11.9,1,1, 12.113, 10488.163, 431.963, 52877.950 24/09/15,21:58:44,07,09,1, 11.9,1,1, 12.113, 10488.176, 431.949, 52877.982 24/09/15,21:58:44,08,09,1, 11.9,1,1, 12.113, 10488.184, 431.933, 52877.919 24/09/15,21:58:44,09,09,1, 11.9,1,1, 12.113, 10488.188, 431.949, 52877.942 24/09/15,21:58:44,10,09,1, 11.9,1,1, 12.113, 10488.154, 431.952, 52877.953 24/09/15,21:58:44,11,09,1, 11.9,1,1, 12.113, 10488.178, 431.934, 52877.884 24/09/15,21:58:44,12,09,1, 11.9,1,1, 12.113, 10488.195, 431.931, 52877.932 24/09/15,21:58:44,13,09,1, 11.9,1,1, 12.113, 10488.158, 431.930, 52877.959 24/09/15,21:58:44,14,09,1, 11.9,1,1, 12.113, 10488.167, 431.946, 52878.008 24/09/15,21:58:44,15,09,1, 11.9,1,1, 12.113, 10488.175, 431.928, 52877.952 24/09/15,21:58:44,16,09,1, 11.9,1,1, 12.113, 10488.175, 431.913, 52877.967 24/09/15,21:58:44,17,09,1, 11.9,1,1, 12.113, 10488.152, 431.922, 52877.950 24/09/15,21:58:44,18,09,1, 11.9,1,1, 12.113, 10488.176, 431.915, 52877.973 24/09/15,21:58:44,19,09,1, 11.9,1,1, 12.113, 10488.181, 431.908, 52877.882 24/09/15,21:58:45,00,09,1, 11.9,1,1, 12.109, 10488.174, 431.908, 52877.882 24/09/15,21:58:45,01,09,1, 11.9,1,1, 12.109, 10488.157, 431.916, 52877.976 24/09/15,21:58:45,02,09,1, 11.9,1,1, 12.109, 10488.176, 431.917, 52877.918 24/09/15,21:58:45,03,09,1, 11.9,1,1, 12.109, 10488.168, 431.901, 52877.987 24/09/15,21:58:45,04,09,1, 11.9,1,1, 12.109, 10488.163, 431.891, 52877.930 24/09/15,21:58:45,05,09,1, 11.9,1,1, 12.109, 10488.177, 431.899, 52877.970 24/09/15,21:58:45,06,09,1, 11.9,1,1, 12.109, 10488.188, 431.878, 52877.918 24/09/15,21:58:45,07,09,1, 11.9,1,1, 12.109, 10488.198, 431.881, 52877.880 24/09/15,21:58:45,08,09,1, 11.9,1,1, 12.109, 10488.187, 431.899, 52877.936 24/09/15,21:58:45,09,09,1, 11.9,1,1, 12.109, 10488.183, 431.901, 52877.897 24/09/15,21:58:45,10,09,1, 11.9,1,1, 12.109, 10488.161, 431.869, 52877.706 24/09/15,21:58:45,11,09,1, 11.9,1,1, 12.109, 10488.169, 431.861, 52877.982 24/09/15,21:58:45,12,09,1, 11.9,1,1, 12.109, 10488.169, 431.898, 52877.930 24/09/15,21:58:45,13,09,1, 11.9,1,1, 12.109, 10488.178, 431.885, 52877.932 24/09/15,21:58:45,14,09,1, 11.9,1,1, 12.109, 10488.176, 431.868, 52877.897 24/09/15,21:58:45,15,09,1, 11.9,1,1, 12.109, 10488.170, 431.873, 52877.927 24/09/15,21:58:45,16,09,1, 11.9,1,1, 12.109, 10488.164, 431.902, 52877.922 24/09/15,21:58:45,17,09,1, 11.9,1,1, 12.109, 10488.186, 431.868, 52877.821 24/09/15,21:58:45,18,09,1, 11.9,1,1, 12.109, 10488.156, 431.873, 52877.945 24/09/15,21:58:45,19,09,1, 11.9,1,1, 12.109, 10488.182, 431.874, 52877.869 24/09/15,21:58:46,00,09,1, 12.0,1,1, 12.117, 10488.174, 431.874, 52877.869 24/09/15,21:58:46,01,09,1, 12.0,1,1, 12.117, 10488.169, 431.886, 52877.924 24/09/15,21:58:46,02,09,1, 12.0,1,1, 12.117, 10488.198, 431.857, 52877.847 24/09/15,21:58:46,03,09,1, 12.0,1,1, 12.117, 10488.182, 431.860, 52877.839 24/09/15,21:58:46,04,09,1, 12.0,1,1, 12.117, 10488.194, 431.867, 52877.874 24/09/15,21:58:46,05,09,1, 12.0,1,1, 12.117, 10488.179, 431.882, 52877.792 24/09/15,21:58:46,06,09,1, 12.0,1,1, 12.117, 10488.173, 431.853, 52877.831 24/09/15,21:58:46,07,09,1, 12.0,1,1, 12.117, 10488.182, 431.850, 52877.890 24/09/15,21:58:46,08,09,1, 12.0,1,1, 12.117, 10488.174, 431.836, 52877.841 24/09/15,21:58:46,09,09,1, 12.0,1,1, 12.117, 10488.153, 431.850, 52877.840 24/09/15,21:58:46,10,09,1, 12.0,1,1, 12.117, 10488.155, 431.839, 52877.849 24/09/15,21:58:46,11,09,1, 12.0,1,1, 12.117, 10488.132, 431.848, 52877.859 24/09/15,21:58:46,12,09,1, 12.0,1,1, 12.117, 10488.182, 431.846, 52877.854 24/09/15,21:58:46,13,09,1, 12.0,1,1, 12.117, 10488.193, 431.816, 52877.792 24/09/15,21:58:46,14,09,1, 12.0,1,1, 12.117, 10488.168, 431.845, 52877.878 24/09/15,21:58:46,15,09,1, 12.0,1,1, 12.117, 10488.162, 431.817, 52877.762 24/09/15,21:58:46,16,09,1, 12.0,1,1, 12.117, 10488.177, 431.839, 52877.823 24/09/15,21:58:46,17,09,1, 12.0,1,1, 12.117, 10488.158, 431.814, 52877.818 24/09/15,21:58:46,18,09,1, 12.0,1,1, 12.117, 10488.194, 431.831, 52877.874 24/09/15,21:58:46,19,09,1, 12.0,1,1, 12.117, 10488.159, 431.837, 52877.795 24/09/15,21:58:47,00,09,1, 11.9,1,1, 12.114, 10488.157, 431.837, 52877.795 24/09/15,21:58:47,01,09,1, 11.9,1,1, 12.114, 10488.186, 431.837, 52877.853 24/09/15,21:58:47,02,09,1, 11.9,1,1, 12.114, 10488.175, 431.822, 52877.846 24/09/15,21:58:47,03,09,1, 11.9,1,1, 12.114, 10488.153, 431.835, 52877.872 24/09/15,21:58:47,04,09,1, 11.9,1,1, 12.114, 10488.159, 431.834, 52877.764 24/09/15,21:58:47,05,09,1, 11.9,1,1, 12.114, 10488.170, 431.820, 52877.726 24/09/15,21:58:47,06,09,1, 11.9,1,1, 12.114, 10488.158, 431.843, 52877.848 24/09/15,21:58:47,07,09,1, 11.9,1,1, 12.114, 10488.158, 431.824, 52877.778 24/09/15,21:58:47,08,09,1, 11.9,1,1, 12.114, 10488.132, 431.834, 52877.783 24/09/15,21:58:47,09,09,1, 11.9,1,1, 12.114, 10488.177, 431.821, 52877.727 24/09/15,21:58:47,10,09,1, 11.9,1,1, 12.114, 10488.148, 431.823, 52877.752 24/09/15,21:58:47,11,09,1, 11.9,1,1, 12.114, 10488.155, 431.817, 52877.806 24/09/15,21:58:47,12,09,1, 11.9,1,1, 12.114, 10488.165, 431.825, 52877.826 24/09/15,21:58:47,13,09,1, 11.9,1,1, 12.114, 10488.146, 431.835, 52877.822 24/09/15,21:58:47,14,09,1, 11.9,1,1, 12.114, 10488.150, 431.819, 52877.721 24/09/15,21:58:47,15,09,1, 11.9,1,1, 12.114, 10488.146, 431.803, 52877.806 24/09/15,21:58:47,16,09,1, 11.9,1,1, 12.114, 10488.133, 431.828, 52877.870 24/09/15,21:58:47,17,09,1, 11.9,1,1, 12.114, 10488.166, 431.819, 52877.823 24/09/15,21:58:47,18,09,1, 11.9,1,1, 12.114, 10488.158, 431.808, 52877.804 24/09/15,21:58:47,19,09,1, 11.9,1,1, 12.114, 10488.158, 431.797, 52877.767 24/09/15,21:58:48,00,09,1, 11.9,1,1, 12.112, 10488.157, 431.797, 52877.767 24/09/15,21:58:48,01,09,1, 11.9,1,1, 12.112, 10488.158, 431.778, 52877.735 24/09/15,21:58:48,02,09,1, 11.9,1,1, 12.112, 10488.164, 431.783, 52877.746 24/09/15,21:58:48,03,09,1, 11.9,1,1, 12.112, 10488.162, 431.795, 52877.710 24/09/15,21:58:48,04,09,1, 11.9,1,1, 12.112, 10488.179, 431.801, 52877.739 24/09/15,21:58:48,05,09,1, 11.9,1,1, 12.112, 10488.160, 431.791, 52877.724 24/09/15,21:58:48,06,09,1, 11.9,1,1, 12.112, 10488.138, 431.812, 52877.777 24/09/15,21:58:48,07,09,1, 11.9,1,1, 12.112, 10488.162, 431.790, 52877.744 24/09/15,21:58:48,08,09,1, 11.9,1,1, 12.112, 10488.132, 431.779, 52877.745 24/09/15,21:58:48,09,09,1, 11.9,1,1, 12.112, 10488.143, 431.772, 52877.669 24/09/15,21:58:48,10,09,1, 11.9,1,1, 12.112, 10488.154, 431.793, 52877.754 24/09/15,21:58:48,11,09,1, 11.9,1,1, 12.112, 10488.158, 431.767, 52877.670 24/09/15,21:58:48,12,09,1, 11.9,1,1, 12.112, 10488.140, 431.808, 52877.777 24/09/15,21:58:48,13,09,1, 11.9,1,1, 12.112, 10488.135, 431.786, 52877.724 24/09/15,21:58:48,14,09,1, 11.9,1,1, 12.112, 10488.132, 431.771, 52877.687 24/09/15,21:58:48,15,09,1, 11.9,1,1, 12.112, 10488.160, 431.772, 52877.656 24/09/15,21:58:48,16,09,1, 11.9,1,1, 12.112, 10488.157, 431.756, 52877.745 24/09/15,21:58:48,17,09,1, 11.9,1,1, 12.112, 10488.142, 431.751, 52877.655 24/09/15,21:58:48,18,09,1, 11.9,1,1, 12.112, 10488.166, 431.758, 52877.665 24/09/15,21:58:48,19,09,1, 11.9,1,1, 12.112, 10488.152, 431.761, 52877.637 24/09/15,21:58:49,00,09,1, 12.0,1,1, 12.110, 10488.149, 431.761, 52877.637 24/09/15,21:58:49,01,09,1, 12.0,1,1, 12.110, 10488.154, 431.772, 52877.654 24/09/15,21:58:49,02,09,1, 12.0,1,1, 12.110, 10488.143, 431.752, 52877.652 24/09/15,21:58:49,03,09,1, 12.0,1,1, 12.110, 10488.136, 431.759, 52877.695 24/09/15,21:58:49,04,09,1, 12.0,1,1, 12.110, 10488.148, 431.759, 52877.647 24/09/15,21:58:49,05,09,1, 12.0,1,1, 12.110, 10488.116, 431.753, 52877.659 24/09/15,21:58:49,06,09,1, 12.0,1,1, 12.110, 10488.147, 431.734, 52877.613 24/09/15,21:58:49,07,09,1, 12.0,1,1, 12.110, 10488.140, 431.748, 52877.650 24/09/15,21:58:49,08,09,1, 12.0,1,1, 12.110, 10488.163, 431.736, 52877.672 24/09/15,21:58:49,09,09,1, 12.0,1,1, 12.110, 10488.142, 431.743, 52877.694 24/09/15,21:58:49,10,09,1, 12.0,1,1, 12.110, 10488.123, 431.725, 52877.612 24/09/15,21:58:49,11,09,1, 12.0,1,1, 12.110, 10488.130, 431.748, 52877.679 24/09/15,21:58:49,12,09,1, 12.0,1,1, 12.110, 10488.130, 431.744, 52877.668 24/09/15,21:58:49,13,09,1, 12.0,1,1, 12.110, 10488.150, 431.749, 52877.620 24/09/15,21:58:49,14,09,1, 12.0,1,1, 12.110, 10488.142, 431.741, 52877.695 24/09/15,21:58:49,15,09,1, 12.0,1,1, 12.110, 10488.118, 431.754, 52877.661 24/09/15,21:58:49,16,09,1, 12.0,1,1, 12.110, 10488.150, 431.737, 52877.670 24/09/15,21:58:49,17,09,1, 12.0,1,1, 12.110, 10488.149, 431.755, 52877.627 24/09/15,21:58:49,18,09,1, 12.0,1,1, 12.110, 10488.143, 431.735, 52877.662 24/09/15,21:58:49,19,09,1, 12.0,1,1, 12.110, 10488.130, 431.739, 52877.574 24/09/15,21:58:50,00,08,1, 11.9,1,1, 12.112, 10488.124, 431.739, 52877.574 24/09/15,21:58:50,01,08,1, 11.9,1,1, 12.112, 10488.164, 431.713, 52877.696 24/09/15,21:58:50,02,08,1, 11.9,1,1, 12.112, 10488.134, 431.739, 52877.630 24/09/15,21:58:50,03,08,1, 11.9,1,1, 12.112, 10488.168, 431.718, 52877.611 24/09/15,21:58:50,04,08,1, 11.9,1,1, 12.112, 10488.102, 431.732, 52877.631 24/09/15,21:58:50,05,08,1, 11.9,1,1, 12.112, 10488.146, 431.731, 52877.673 24/09/15,21:58:50,06,08,1, 11.9,1,1, 12.112, 10488.148, 431.730, 52877.593 24/09/15,21:58:50,07,08,1, 11.9,1,1, 12.112, 10488.126, 431.745, 52877.590 24/09/15,21:58:50,08,08,1, 11.9,1,1, 12.112, 10488.116, 431.720, 52877.566 24/09/15,21:58:50,09,08,1, 11.9,1,1, 12.112, 10488.125, 431.722, 52877.570 24/09/15,21:58:50,10,08,1, 11.9,1,1, 12.112, 10488.130, 431.701, 52877.612 24/09/15,21:58:50,11,08,1, 11.9,1,1, 12.112, 10488.141, 431.692, 52877.548 24/09/15,21:58:50,12,08,1, 11.9,1,1, 12.112, 10488.129, 431.714, 52877.613 24/09/15,21:58:50,13,08,1, 11.9,1,1, 12.112, 10488.137, 431.714, 52877.569 24/09/15,21:58:50,14,08,1, 11.9,1,1, 12.112, 10488.129, 431.684, 52877.539 24/09/15,21:58:50,15,08,1, 11.9,1,1, 12.112, 10488.149, 431.696, 52877.541 24/09/15,21:58:50,16,08,1, 11.9,1,1, 12.112, 10488.147, 431.718, 52877.564 24/09/15,21:58:50,17,08,1, 11.9,1,1, 12.112, 10488.162, 431.701, 52877.622 24/09/15,21:58:50,18,08,1, 11.9,1,1, 12.112, 10488.156, 431.699, 52877.562 24/09/15,21:58:50,19,08,1, 11.9,1,1, 12.112, 10488.127, 431.701, 52877.585 24/09/15,21:58:51,00,09,1, 11.9,1,1, 12.110, 10488.124, 431.701, 52877.585 24/09/15,21:58:51,01,09,1, 11.9,1,1, 12.110, 10488.145, 431.697, 52877.583 24/09/15,21:58:51,02,09,1, 11.9,1,1, 12.110, 10488.153, 431.678, 52877.593 24/09/15,21:58:51,03,09,1, 11.9,1,1, 12.110, 10488.136, 431.679, 52877.563 24/09/15,21:58:51,04,09,1, 11.9,1,1, 12.110, 10488.144, 431.690, 52877.528 24/09/15,21:58:51,05,09,1, 11.9,1,1, 12.110, 10488.144, 431.698, 52877.545 24/09/15,21:58:51,06,09,1, 11.9,1,1, 12.110, 10488.135, 431.680, 52877.560 24/09/15,21:58:51,07,09,1, 11.9,1,1, 12.110, 10488.167, 431.670, 52877.503 24/09/15,21:58:51,08,09,1, 11.9,1,1, 12.110, 10488.124, 431.674, 52877.557 24/09/15,21:58:51,09,09,1, 11.9,1,1, 12.110, 10488.119, 431.662, 52877.485 24/09/15,21:58:51,10,09,1, 11.9,1,1, 12.110, 10488.116, 431.685, 52877.564 24/09/15,21:58:51,11,09,1, 11.9,1,1, 12.110, 10488.126, 431.668, 52877.449 24/09/15,21:58:51,12,09,1, 11.9,1,1, 12.110, 10488.122, 431.675, 52877.503 24/09/15,21:58:51,13,09,1, 11.9,1,1, 12.110, 10488.102, 431.659, 52877.456 24/09/15,21:58:51,14,09,1, 11.9,1,1, 12.110, 10488.115, 431.672, 52877.509 24/09/15,21:58:51,15,09,1, 11.9,1,1, 12.110, 10488.121, 431.661, 52877.511 24/09/15,21:58:51,16,09,1, 11.9,1,1, 12.110, 10488.097, 431.655, 52877.443 24/09/15,21:58:51,17,09,1, 11.9,1,1, 12.110, 10488.122, 431.656, 52877.456 24/09/15,21:58:51,18,09,1, 11.9,1,1, 12.110, 10488.112, 431.655, 52877.371 24/09/15,21:58:51,19,09,1, 11.9,1,1, 12.110, 10488.102, 431.683, 52877.475 24/09/15,21:58:52,00,09,1, 11.9,1,1, 12.117, 10488.099, 431.683, 52877.475 24/09/15,21:58:52,01,09,1, 11.9,1,1, 12.117, 10488.074, 431.635, 52877.439 24/09/15,21:58:52,02,09,1, 11.9,1,1, 12.117, 10488.104, 431.646, 52877.448 24/09/15,21:58:52,03,09,1, 11.9,1,1, 12.117, 10488.105, 431.635, 52877.426 24/09/15,21:58:52,04,09,1, 11.9,1,1, 12.117, 10488.106, 431.619, 52877.437 24/09/15,21:58:52,05,09,1, 11.9,1,1, 12.117, 10488.082, 431.612, 52877.414 24/09/15,21:58:52,06,09,1, 11.9,1,1, 12.117, 10488.112, 431.640, 52877.442 24/09/15,21:58:52,07,09,1, 11.9,1,1, 12.117, 10488.114, 431.644, 52877.440 24/09/15,21:58:52,08,09,1, 11.9,1,1, 12.117, 10488.074, 431.639, 52877.433 24/09/15,21:58:52,09,09,1, 11.9,1,1, 12.117, 10488.103, 431.615, 52877.432 24/09/15,21:58:52,10,09,1, 11.9,1,1, 12.117, 10488.097, 431.612, 52877.416 24/09/15,21:58:52,11,09,1, 11.9,1,1, 12.117, 10488.116, 431.609, 52877.407 24/09/15,21:58:52,12,09,1, 11.9,1,1, 12.117, 10488.087, 431.596, 52877.361 24/09/15,21:58:52,13,09,1, 11.9,1,1, 12.117, 10488.093, 431.619, 52877.387 24/09/15,21:58:52,14,09,1, 11.9,1,1, 12.117, 10488.094, 431.597, 52877.396 24/09/15,21:58:52,15,09,1, 11.9,1,1, 12.117, 10488.085, 431.604, 52877.411 24/09/15,21:58:52,16,09,1, 11.9,1,1, 12.117, 10488.096, 431.597, 52877.371 24/09/15,21:58:52,17,09,1, 11.9,1,1, 12.117, 10488.096, 431.626, 52877.415 24/09/15,21:58:52,18,09,1, 11.9,1,1, 12.117, 10488.093, 431.611, 52877.316 24/09/15,21:58:52,19,09,1, 11.9,1,1, 12.117, 10488.078, 431.627, 52877.343 24/09/15,21:58:53,00,09,1, 11.9,1,1, 12.108, 10488.074, 431.627, 52877.343 24/09/15,21:58:53,01,09,1, 11.9,1,1, 12.108, 10488.106, 431.604, 52877.347 24/09/15,21:58:53,02,09,1, 11.9,1,1, 12.108, 10488.114, 431.597, 52877.434 24/09/15,21:58:53,03,09,1, 11.9,1,1, 12.108, 10488.101, 431.598, 52877.391 24/09/15,21:58:53,04,09,1, 11.9,1,1, 12.108, 10488.077, 431.612, 52877.377 24/09/15,21:58:53,05,09,1, 11.9,1,1, 12.108, 10488.115, 431.596, 52877.395 24/09/15,21:58:53,06,09,1, 11.9,1,1, 12.108, 10488.097, 431.571, 52877.397 24/09/15,21:58:53,07,09,1, 11.9,1,1, 12.108, 10488.078, 431.570, 52877.394 24/09/15,21:58:53,08,09,1, 11.9,1,1, 12.108, 10488.079, 431.557, 52877.353 24/09/15,21:58:53,09,09,1, 11.9,1,1, 12.108, 10488.102, 431.569, 52877.346 24/09/15,21:58:53,10,09,1, 11.9,1,1, 12.108, 10488.107, 431.586, 52877.369 24/09/15,21:58:53,11,09,1, 11.9,1,1, 12.108, 10488.093, 431.597, 52877.364 24/09/15,21:58:53,12,09,1, 11.9,1,1, 12.108, 10488.109, 431.575, 52877.303 24/09/15,21:58:53,13,09,1, 11.9,1,1, 12.108, 10488.076, 431.568, 52877.366 24/09/15,21:58:53,14,09,1, 11.9,1,1, 12.108, 10488.095, 431.567, 52877.343 24/09/15,21:58:53,15,09,1, 11.9,1,1, 12.108, 10488.092, 431.546, 52877.301 24/09/15,21:58:53,16,09,1, 11.9,1,1, 12.108, 10488.099, 431.535, 52877.318 24/09/15,21:58:53,17,09,1, 11.9,1,1, 12.108, 10488.067, 431.541, 52877.313 24/09/15,21:58:53,18,09,1, 11.9,1,1, 12.108, 10488.094, 431.534, 52877.296 24/09/15,21:58:53,19,09,1, 11.9,1,1, 12.108, 10488.080, 431.542, 52877.353 24/09/15,21:58:54,00,08,1, 11.9,1,1, 12.112, 10488.074, 431.542, 52877.353 24/09/15,21:58:54,01,08,1, 11.9,1,1, 12.112, 10488.106, 431.537, 52877.285 24/09/15,21:58:54,02,08,1, 11.9,1,1, 12.112, 10488.108, 431.531, 52877.336 24/09/15,21:58:54,03,08,1, 11.9,1,1, 12.112, 10488.078, 431.528, 52877.341 24/09/15,21:58:54,04,08,1, 11.9,1,1, 12.112, 10488.096, 431.533, 52877.305 24/09/15,21:58:54,05,08,1, 11.9,1,1, 12.112, 10488.080, 431.524, 52877.291 24/09/15,21:58:54,06,08,1, 11.9,1,1, 12.112, 10488.081, 431.519, 52877.281 24/09/15,21:58:54,07,08,1, 11.9,1,1, 12.112, 10488.078, 431.540, 52877.297 24/09/15,21:58:54,08,08,1, 11.9,1,1, 12.112, 10488.063, 431.521, 52877.291 24/09/15,21:58:54,09,08,1, 11.9,1,1, 12.112, 10488.084, 431.504, 52877.279 24/09/15,21:58:54,10,08,1, 11.9,1,1, 12.112, 10488.083, 431.533, 52877.304 24/09/15,21:58:54,11,08,1, 11.9,1,1, 12.112, 10488.078, 431.506, 52877.284 24/09/15,21:58:54,12,08,1, 11.9,1,1, 12.112, 10488.072, 431.527, 52877.291 24/09/15,21:58:54,13,08,1, 11.9,1,1, 12.112, 10488.099, 431.544, 52877.306 24/09/15,21:58:54,14,08,1, 11.9,1,1, 12.112, 10488.081, 431.506, 52877.251 24/09/15,21:58:54,15,08,1, 11.9,1,1, 12.112, 10488.076, 431.529, 52877.272 24/09/15,21:58:54,16,08,1, 11.9,1,1, 12.112, 10488.072, 431.505, 52877.221 24/09/15,21:58:54,17,08,1, 11.9,1,1, 12.112, 10488.073, 431.515, 52877.233 24/09/15,21:58:54,18,08,1, 11.9,1,1, 12.112, 10488.068, 431.496, 52877.222 24/09/15,21:58:54,19,08,1, 11.9,1,1, 12.112, 10488.087, 431.498, 52877.253 24/09/15,21:58:55,00,09,1, 11.9,1,1, 12.105, 10488.082, 431.498, 52877.253 24/09/15,21:58:55,01,09,1, 11.9,1,1, 12.105, 10488.081, 431.496, 52877.213 24/09/15,21:58:55,02,09,1, 11.9,1,1, 12.105, 10488.080, 431.481, 52877.213 24/09/15,21:58:55,03,09,1, 11.9,1,1, 12.105, 10488.067, 431.488, 52877.193 24/09/15,21:58:55,04,09,1, 11.9,1,1, 12.105, 10488.097, 431.497, 52877.226 24/09/15,21:58:55,05,09,1, 11.9,1,1, 12.105, 10488.073, 431.504, 52877.277 24/09/15,21:58:55,06,09,1, 11.9,1,1, 12.105, 10488.073, 431.463, 52877.202 24/09/15,21:58:55,07,09,1, 11.9,1,1, 12.105, 10488.072, 431.471, 52877.207 24/09/15,21:58:55,08,09,1, 11.9,1,1, 12.105, 10488.090, 431.472, 52877.217 24/09/15,21:58:55,09,09,1, 11.9,1,1, 12.105, 10488.076, 431.481, 52877.140 24/09/15,21:58:55,10,09,1, 11.9,1,1, 12.105, 10488.094, 431.473, 52877.262 24/09/15,21:58:55,11,09,1, 11.9,1,1, 12.105, 10488.070, 431.475, 52877.200 24/09/15,21:58:55,12,09,1, 11.9,1,1, 12.105, 10488.083, 431.457, 52877.161 24/09/15,21:58:55,13,09,1, 11.9,1,1, 12.105, 10488.069, 431.454, 52877.144 24/09/15,21:58:55,14,09,1, 11.9,1,1, 12.105, 10488.068, 431.471, 52877.209 24/09/15,21:58:55,15,09,1, 11.9,1,1, 12.105, 10488.086, 431.436, 52877.193 24/09/15,21:58:55,16,09,1, 11.9,1,1, 12.105, 10488.097, 431.439, 52877.156 24/09/15,21:58:55,17,09,1, 11.9,1,1, 12.105, 10488.085, 431.460, 52877.162 24/09/15,21:58:55,18,09,1, 11.9,1,1, 12.105, 10488.078, 431.434, 52877.193 24/09/15,21:58:55,19,09,1, 11.9,1,1, 12.105, 10488.085, 431.444, 52877.191 24/09/15,21:58:56,00,09,1, 11.9,1,1, 12.109, 10488.082, 431.444, 52877.191 24/09/15,21:58:56,01,09,1, 11.9,1,1, 12.109, 10488.080, 431.447, 52877.143 24/09/15,21:58:56,02,09,1, 11.9,1,1, 12.109, 10488.083, 431.460, 52877.166 24/09/15,21:58:56,03,09,1, 11.9,1,1, 12.109, 10488.103, 431.434, 52877.083 24/09/15,21:58:56,04,09,1, 11.9,1,1, 12.109, 10488.069, 431.452, 52877.121 24/09/15,21:58:56,05,09,1, 11.9,1,1, 12.109, 10488.068, 431.455, 52877.132 24/09/15,21:58:56,06,09,1, 11.9,1,1, 12.109, 10488.102, 431.452, 52877.147 24/09/15,21:58:56,07,09,1, 11.9,1,1, 12.109, 10488.109, 431.454, 52877.119 24/09/15,21:58:56,08,09,1, 11.9,1,1, 12.109, 10488.078, 431.448, 52877.073 24/09/15,21:58:56,09,09,1, 11.9,1,1, 12.109, 10488.060, 431.414, 52877.194 24/09/15,21:58:56,10,09,1, 11.9,1,1, 12.109, 10488.100, 431.453, 52877.090 24/09/15,21:58:56,11,09,1, 11.9,1,1, 12.109, 10488.087, 431.460, 52877.114 24/09/15,21:58:56,12,09,1, 11.9,1,1, 12.109, 10488.097, 431.435, 52877.159 24/09/15,21:58:56,13,09,1, 11.9,1,1, 12.109, 10488.070, 431.438, 52877.164 24/09/15,21:58:56,14,09,1, 11.9,1,1, 12.109, 10488.095, 431.444, 52877.039 24/09/15,21:58:56,15,09,1, 11.9,1,1, 12.109, 10488.080, 431.427, 52877.107 24/09/15,21:58:56,16,09,1, 11.9,1,1, 12.109, 10488.088, 431.434, 52877.089 24/09/15,21:58:56,17,09,1, 11.9,1,1, 12.109, 10488.090, 431.405, 52877.084 24/09/15,21:58:56,18,09,1, 11.9,1,1, 12.109, 10488.113, 431.438, 52877.077 24/09/15,21:58:56,19,09,1, 11.9,1,1, 12.109, 10488.079, 431.424, 52877.059 24/09/15,21:58:57,00,08,1, 11.9,1,1, 12.119, 10488.074, 431.424, 52877.059 24/09/15,21:58:57,01,08,1, 11.9,1,1, 12.119, 10488.070, 431.419, 52877.060 24/09/15,21:58:57,02,08,1, 11.9,1,1, 12.119, 10488.041, 431.699, 52878.337 24/09/15,21:58:57,03,08,1, 11.9,1,1, 12.119, 10488.021, 431.730, 52878.466 24/09/15,21:58:57,04,08,1, 11.9,1,1, 12.119, 10488.025, 431.721, 52878.439 24/09/15,21:58:57,05,08,1, 11.9,1,1, 12.119, 10488.021, 431.722, 52878.407 24/09/15,21:58:57,06,08,1, 11.9,1,1, 12.119, 10488.026, 431.710, 52878.418 24/09/15,21:58:57,07,08,1, 11.9,1,1, 12.119, 10488.044, 431.738, 52878.482 24/09/15,21:58:57,08,08,1, 11.9,1,1, 12.119, 10488.043, 431.717, 52878.430 24/09/15,21:58:57,09,08,1, 11.9,1,1, 12.119, 10488.043, 431.724, 52878.403 24/09/15,21:58:57,10,08,1, 11.9,1,1, 12.119, 10488.046, 431.726, 52878.375 24/09/15,21:58:57,11,08,1, 11.9,1,1, 12.119, 10488.026, 431.712, 52878.402 24/09/15,21:58:57,12,08,1, 11.9,1,1, 12.119, 10488.053, 431.722, 52878.352 24/09/15,21:58:57,13,08,1, 11.9,1,1, 12.119, 10488.032, 431.712, 52878.378 24/09/15,21:58:57,14,08,1, 11.9,1,1, 12.119, 10488.028, 431.718, 52878.360 24/09/15,21:58:57,15,08,1, 11.9,1,1, 12.119, 10488.041, 431.738, 52878.430 24/09/15,21:58:57,16,08,1, 11.9,1,1, 12.119, 10488.051, 431.723, 52878.379 24/09/15,21:58:57,17,08,1, 11.9,1,1, 12.119, 10488.058, 431.715, 52878.402 24/09/15,21:58:57,18,08,1, 11.9,1,1, 12.119, 10488.051, 431.732, 52878.375 24/09/15,21:58:57,19,08,1, 11.9,1,1, 12.119, 10488.038, 431.721, 52878.420 24/09/15,21:58:58,00,09,1, 11.9,1,1, 12.114, 10488.032, 431.721, 52878.420 24/09/15,21:58:58,01,09,1, 11.9,1,1, 12.114, 10488.039, 431.696, 52878.343 24/09/15,21:58:58,02,09,1, 11.9,1,1, 12.114, 10488.033, 431.683, 52878.334 24/09/15,21:58:58,03,09,1, 11.9,1,1, 12.114, 10488.055, 431.686, 52878.310 24/09/15,21:58:58,04,09,1, 11.9,1,1, 12.114, 10488.050, 431.690, 52878.331 24/09/15,21:58:58,05,09,1, 11.9,1,1, 12.114, 10488.055, 431.681, 52878.328 24/09/15,21:58:58,06,09,1, 11.9,1,1, 12.114, 10488.048, 431.698, 52878.349 24/09/15,21:58:58,07,09,1, 11.9,1,1, 12.114, 10488.045, 431.728, 52878.364 24/09/15,21:58:58,08,09,1, 11.9,1,1, 12.114, 10488.051, 431.709, 52878.381 24/09/15,21:58:58,09,09,1, 11.9,1,1, 12.114, 10488.088, 431.693, 52878.337 24/09/15,21:58:58,10,09,1, 11.9,1,1, 12.114, 10488.072, 431.684, 52878.340 24/09/15,21:58:58,11,09,1, 11.9,1,1, 12.114, 10488.052, 431.679, 52878.288 24/09/15,21:58:58,12,09,1, 11.9,1,1, 12.114, 10488.056, 431.673, 52878.279 24/09/15,21:58:58,13,09,1, 11.9,1,1, 12.114, 10488.087, 431.691, 52878.309 24/09/15,21:58:58,14,09,1, 11.9,1,1, 12.114, 10488.080, 431.694, 52878.294 24/09/15,21:58:58,15,09,1, 11.9,1,1, 12.114, 10488.087, 431.660, 52878.275 24/09/15,21:58:58,16,09,1, 11.9,1,1, 12.114, 10488.058, 431.697, 52878.319 24/09/15,21:58:58,17,09,1, 11.9,1,1, 12.114, 10488.066, 431.686, 52878.345 24/09/15,21:58:58,18,09,1, 11.9,1,1, 12.114, 10488.063, 431.677, 52878.238 24/09/15,21:58:58,19,09,1, 11.9,1,1, 12.114, 10488.078, 431.643, 52878.282 24/09/15,21:58:59,00,08,1, 11.9,1,1, 12.118, 10488.074, 431.643, 52878.282 24/09/15,21:58:59,01,08,1, 11.9,1,1, 12.118, 10488.068, 431.671, 52878.284 24/09/15,21:58:59,02,08,1, 11.9,1,1, 12.118, 10488.068, 431.676, 52878.358 24/09/15,21:58:59,03,08,1, 11.9,1,1, 12.118, 10488.056, 431.677, 52878.365 24/09/15,21:58:59,04,08,1, 11.9,1,1, 12.118, 10488.068, 431.698, 52878.352 24/09/15,21:58:59,05,08,1, 11.9,1,1, 12.118, 10488.057, 431.677, 52878.314 24/09/15,21:58:59,06,08,1, 11.9,1,1, 12.118, 10488.069, 431.669, 52878.264 24/09/15,21:58:59,07,08,1, 11.9,1,1, 12.118, 10488.058, 431.689, 52878.279 24/09/15,21:58:59,08,08,1, 11.9,1,1, 12.118, 10488.053, 431.662, 52878.294 24/09/15,21:58:59,09,08,1, 11.9,1,1, 12.118, 10488.042, 431.675, 52878.272 24/09/15,21:58:59,10,08,1, 11.9,1,1, 12.118, 10488.063, 431.664, 52878.235 24/09/15,21:58:59,11,08,1, 11.9,1,1, 12.118, 10488.074, 431.655, 52878.232 24/09/15,21:58:59,12,08,1, 11.9,1,1, 12.118, 10488.050, 431.660, 52878.292 24/09/15,21:58:59,13,08,1, 11.9,1,1, 12.118, 10488.057, 431.678, 52878.243 24/09/15,21:58:59,14,08,1, 11.9,1,1, 12.118, 10488.040, 431.686, 52878.245 24/09/15,21:58:59,15,08,1, 11.9,1,1, 12.118, 10488.039, 431.668, 52878.275 24/09/15,21:58:59,16,08,1, 11.9,1,1, 12.118, 10488.051, 431.674, 52878.246 24/09/15,21:58:59,17,08,1, 11.9,1,1, 12.118, 10488.056, 431.665, 52878.261 24/09/15,21:58:59,18,08,1, 11.9,1,1, 12.118, 10488.057, 431.622, 52878.216 24/09/15,21:58:59,19,08,1, 11.9,1,1, 12.118, 10488.074, 431.656, 52878.232 24/09/15,21:59:00,00,08,1, 11.9,1,1, 12.106, 10488.065, 431.656, 52878.232 24/09/15,21:59:00,01,08,1, 11.9,1,1, 12.106, 10488.054, 431.672, 52878.252 24/09/15,21:59:00,02,08,1, 11.9,1,1, 12.106, 10488.105, 431.397, 52876.911 24/09/15,21:59:00,03,08,1, 11.9,1,1, 12.106, 10488.137, 431.338, 52876.790 24/09/15,21:59:00,04,08,1, 11.9,1,1, 12.106, 10488.140, 431.353, 52876.832 24/09/15,21:59:00,05,08,1, 11.9,1,1, 12.106, 10488.116, 431.351, 52876.870 24/09/15,21:59:00,06,08,1, 11.9,1,1, 12.106, 10488.114, 431.330, 52876.819 24/09/15,21:59:00,07,08,1, 11.9,1,1, 12.106, 10488.131, 431.358, 52876.819 24/09/15,21:59:00,08,08,1, 11.9,1,1, 12.106, 10488.114, 431.359, 52876.840 24/09/15,21:59:00,09,08,1, 11.9,1,1, 12.106, 10488.084, 431.364, 52876.817 24/09/15,21:59:00,10,08,1, 11.9,1,1, 12.106, 10488.101, 431.333, 52876.821 24/09/15,21:59:00,11,08,1, 11.9,1,1, 12.106, 10488.131, 431.348, 52876.865 24/09/15,21:59:00,12,08,1, 11.9,1,1, 12.106, 10488.106, 431.338, 52876.828 24/09/15,21:59:00,13,08,1, 11.9,1,1, 12.106, 10488.116, 431.355, 52876.819 24/09/15,21:59:00,14,08,1, 11.9,1,1, 12.106, 10488.100, 431.355, 52876.823 24/09/15,21:59:00,15,08,1, 11.9,1,1, 12.106, 10488.124, 431.355, 52876.861 24/09/15,21:59:00,16,08,1, 11.9,1,1, 12.106, 10488.128, 431.340, 52876.772 24/09/15,21:59:00,17,08,1, 11.9,1,1, 12.106, 10488.124, 431.362, 52876.789 24/09/15,21:59:00,18,08,1, 11.9,1,1, 12.106, 10488.109, 431.348, 52876.837 24/09/15,21:59:00,19,08,1, 11.9,1,1, 12.106, 10488.098, 431.342, 52876.818 24/09/15,21:59:01,00,07,1, 12.0,1,1, 12.108, 10488.091, 431.342, 52876.818 24/09/15,21:59:01,01,07,1, 12.0,1,1, 12.108, 10488.110, 431.357, 52876.792 24/09/15,21:59:01,02,07,1, 12.0,1,1, 12.108, 10488.127, 431.350, 52876.836 24/09/15,21:59:01,03,07,1, 12.0,1,1, 12.108, 10488.117, 431.347, 52876.798 24/09/15,21:59:01,04,07,1, 12.0,1,1, 12.108, 10488.121, 431.377, 52876.811 24/09/15,21:59:01,05,07,1, 12.0,1,1, 12.108, 10488.126, 431.348, 52876.785 24/09/15,21:59:01,06,07,1, 12.0,1,1, 12.108, 10488.132, 431.360, 52876.766 24/09/15,21:59:01,07,07,1, 12.0,1,1, 12.108, 10488.156, 431.353, 52876.803 24/09/15,21:59:01,08,07,1, 12.0,1,1, 12.108, 10488.106, 431.346, 52876.783 24/09/15,21:59:01,09,07,1, 12.0,1,1, 12.108, 10488.152, 431.337, 52876.767 24/09/15,21:59:01,10,07,1, 12.0,1,1, 12.108, 10488.143, 431.367, 52876.774 24/09/15,21:59:01,11,07,1, 12.0,1,1, 12.108, 10488.118, 431.333, 52876.709 24/09/15,21:59:01,12,07,1, 12.0,1,1, 12.108, 10488.125, 431.341, 52876.798 24/09/15,21:59:01,13,07,1, 12.0,1,1, 12.108, 10488.143, 431.332, 52876.730 24/09/15,21:59:01,14,07,1, 12.0,1,1, 12.108, 10488.147, 431.336, 52876.756 24/09/15,21:59:01,15,07,1, 12.0,1,1, 12.108, 10488.120, 431.322, 52876.768 24/09/15,21:59:01,16,07,1, 12.0,1,1, 12.108, 10488.158, 431.339, 52876.764 24/09/15,21:59:01,17,07,1, 12.0,1,1, 12.108, 10488.155, 431.323, 52876.743 24/09/15,21:59:01,18,07,1, 12.0,1,1, 12.108, 10488.130, 431.357, 52876.812 24/09/15,21:59:01,19,07,1, 12.0,1,1, 12.108, 10488.137, 431.357, 52876.737 24/09/15,21:59:02,00,08,1, 12.0,1,1, 12.106, 10488.132, 431.357, 52876.737 24/09/15,21:59:02,01,08,1, 12.0,1,1, 12.106, 10488.156, 431.345, 52876.790 24/09/15,21:59:02,02,08,1, 12.0,1,1, 12.106, 10488.172, 431.358, 52876.797 24/09/15,21:59:02,03,08,1, 12.0,1,1, 12.106, 10488.159, 431.328, 52876.710 24/09/15,21:59:02,04,08,1, 12.0,1,1, 12.106, 10488.165, 431.341, 52876.721 24/09/15,21:59:02,05,08,1, 12.0,1,1, 12.106, 10488.174, 431.341, 52876.727 24/09/15,21:59:02,06,08,1, 12.0,1,1, 12.106, 10488.157, 431.361, 52876.753 24/09/15,21:59:02,07,08,1, 12.0,1,1, 12.106, 10488.157, 431.322, 52876.647 24/09/15,21:59:02,08,08,1, 12.0,1,1, 12.106, 10488.158, 431.319, 52876.687 24/09/15,21:59:02,09,08,1, 12.0,1,1, 12.106, 10488.149, 431.337, 52876.677 24/09/15,21:59:02,10,08,1, 12.0,1,1, 12.106, 10488.163, 431.333, 52876.713 24/09/15,21:59:02,11,08,1, 12.0,1,1, 12.106, 10488.167, 431.328, 52876.697 24/09/15,21:59:02,12,08,1, 12.0,1,1, 12.106, 10488.157, 431.294, 52876.645 24/09/15,21:59:02,13,08,1, 12.0,1,1, 12.106, 10488.171, 431.328, 52876.729 24/09/15,21:59:02,14,08,1, 12.0,1,1, 12.106, 10488.178, 431.318, 52876.715 24/09/15,21:59:02,15,08,1, 12.0,1,1, 12.106, 10488.174, 431.316, 52876.634 24/09/15,21:59:02,16,08,1, 12.0,1,1, 12.106, 10488.185, 431.315, 52876.713 24/09/15,21:59:02,17,08,1, 12.0,1,1, 12.106, 10488.171, 431.318, 52876.614 24/09/15,21:59:02,18,08,1, 12.0,1,1, 12.106, 10488.174, 431.300, 52876.647 24/09/15,21:59:02,19,08,1, 12.0,1,1, 12.106, 10488.175, 431.302, 52876.628 24/09/15,21:59:03,00,09,1, 11.9,1,1, 12.109, 10488.174, 431.302, 52876.628 24/09/15,21:59:03,01,09,1, 11.9,1,1, 12.109, 10488.177, 431.319, 52876.624 24/09/15,21:59:03,02,09,1, 11.9,1,1, 12.109, 10488.183, 431.336, 52876.691 24/09/15,21:59:03,03,09,1, 11.9,1,1, 12.109, 10488.157, 431.334, 52876.614 24/09/15,21:59:03,04,09,1, 11.9,1,1, 12.109, 10488.177, 431.319, 52876.707 24/09/15,21:59:03,05,09,1, 11.9,1,1, 12.109, 10488.158, 431.321, 52876.623 24/09/15,21:59:03,06,09,1, 11.9,1,1, 12.109, 10488.163, 431.299, 52876.656 24/09/15,21:59:03,07,09,1, 11.9,1,1, 12.109, 10488.190, 431.310, 52876.637 24/09/15,21:59:03,08,09,1, 11.9,1,1, 12.109, 10488.187, 431.303, 52876.579 24/09/15,21:59:03,09,09,1, 11.9,1,1, 12.109, 10488.176, 431.314, 52876.613 24/09/15,21:59:03,10,09,1, 11.9,1,1, 12.109, 10488.183, 431.301, 52876.646 24/09/15,21:59:03,11,09,1, 11.9,1,1, 12.109, 10488.220, 431.290, 52876.596 24/09/15,21:59:03,12,09,1, 11.9,1,1, 12.109, 10488.160, 431.310, 52876.613 24/09/15,21:59:03,13,09,1, 11.9,1,1, 12.109, 10488.196, 431.300, 52876.547 24/09/15,21:59:03,14,09,1, 11.9,1,1, 12.109, 10488.184, 431.287, 52876.569 24/09/15,21:59:03,15,09,1, 11.9,1,1, 12.109, 10488.156, 431.296, 52876.619 24/09/15,21:59:03,16,09,1, 11.9,1,1, 12.109, 10488.198, 431.315, 52876.579 24/09/15,21:59:03,17,09,1, 11.9,1,1, 12.109, 10488.159, 431.277, 52876.571 24/09/15,21:59:03,18,09,1, 11.9,1,1, 12.109, 10488.168, 431.300, 52876.629 24/09/15,21:59:03,19,09,1, 11.9,1,1, 12.109, 10488.189, 431.287, 52876.596 24/09/15,21:59:04,00,09,1, 11.9,1,1, 12.109, 10488.182, 431.287, 52876.596 24/09/15,21:59:04,01,09,1, 11.9,1,1, 12.109, 10488.193, 431.273, 52876.556 24/09/15,21:59:04,02,09,1, 11.9,1,1, 12.109, 10488.157, 431.299, 52876.601 24/09/15,21:59:04,03,09,1, 11.9,1,1, 12.109, 10488.176, 431.288, 52876.374 24/09/15,21:59:04,04,09,1, 11.9,1,1, 12.109, 10488.176, 431.288, 52876.614 24/09/15,21:59:04,05,09,1, 11.9,1,1, 12.109, 10488.178, 431.284, 52876.594 24/09/15,21:59:04,06,09,1, 11.9,1,1, 12.109, 10488.182, 431.285, 52876.641 24/09/15,21:59:04,07,09,1, 11.9,1,1, 12.109, 10488.185, 431.287, 52876.554 24/09/15,21:59:04,08,09,1, 11.9,1,1, 12.109, 10488.169, 431.300, 52876.604 24/09/15,21:59:04,09,09,1, 11.9,1,1, 12.109, 10488.169, 431.298, 52876.626 24/09/15,21:59:04,10,09,1, 11.9,1,1, 12.109, 10488.181, 431.288, 52876.545 24/09/15,21:59:04,11,09,1, 11.9,1,1, 12.109, 10488.192, 431.278, 52876.551 24/09/15,21:59:04,12,09,1, 11.9,1,1, 12.109, 10488.198, 431.260, 52876.533 24/09/15,21:59:04,13,09,1, 11.9,1,1, 12.109, 10488.183, 431.262, 52876.509 24/09/15,21:59:04,14,09,1, 11.9,1,1, 12.109, 10488.178, 431.279, 52876.561 24/09/15,21:59:04,15,09,1, 11.9,1,1, 12.109, 10488.211, 431.281, 52876.499 24/09/15,21:59:04,16,09,1, 11.9,1,1, 12.109, 10488.188, 431.272, 52876.484 24/09/15,21:59:04,17,09,1, 11.9,1,1, 12.109, 10488.165, 431.270, 52876.505 24/09/15,21:59:04,18,09,1, 11.9,1,1, 12.109, 10488.201, 431.292, 52876.569 24/09/15,21:59:04,19,09,1, 11.9,1,1, 12.109, 10488.218, 431.264, 52876.455 24/09/15,21:59:05,00,09,1, 11.9,1,1, 12.108, 10488.216, 431.264, 52876.455 24/09/15,21:59:05,01,09,1, 11.9,1,1, 12.108, 10488.211, 431.259, 52876.514 24/09/15,21:59:05,02,09,1, 11.9,1,1, 12.108, 10488.202, 431.280, 52876.455 24/09/15,21:59:05,03,09,1, 11.9,1,1, 12.108, 10488.218, 431.290, 52876.442 24/09/15,21:59:05,04,09,1, 11.9,1,1, 12.108, 10488.178, 431.282, 52876.497 24/09/15,21:59:05,05,09,1, 11.9,1,1, 12.108, 10488.185, 431.275, 52876.495 24/09/15,21:59:05,06,09,1, 11.9,1,1, 12.108, 10488.187, 431.276, 52876.488 24/09/15,21:59:05,07,09,1, 11.9,1,1, 12.108, 10488.203, 431.250, 52876.450 24/09/15,21:59:05,08,09,1, 11.9,1,1, 12.108, 10488.205, 431.249, 52876.430 24/09/15,21:59:05,09,09,1, 11.9,1,1, 12.108, 10488.199, 431.259, 52876.435 24/09/15,21:59:05,10,09,1, 11.9,1,1, 12.108, 10488.209, 431.265, 52876.437 24/09/15,21:59:05,11,09,1, 11.9,1,1, 12.108, 10488.229, 431.259, 52876.414 24/09/15,21:59:05,12,09,1, 11.9,1,1, 12.108, 10488.210, 431.269, 52876.480 24/09/15,21:59:05,13,09,1, 11.9,1,1, 12.108, 10488.194, 431.270, 52876.447 24/09/15,21:59:05,14,09,1, 11.9,1,1, 12.108, 10488.212, 431.269, 52876.467 24/09/15,21:59:05,15,09,1, 11.9,1,1, 12.108, 10488.222, 431.247, 52876.392 24/09/15,21:59:05,16,09,1, 11.9,1,1, 12.108, 10488.209, 431.285, 52876.445 24/09/15,21:59:05,17,09,1, 11.9,1,1, 12.108, 10488.238, 431.271, 52876.439 24/09/15,21:59:05,18,09,1, 11.9,1,1, 12.108, 10488.217, 431.242, 52876.421 24/09/15,21:59:05,19,09,1, 11.9,1,1, 12.108, 10488.223, 431.258, 52876.352 24/09/15,21:59:06,00,09,1, 11.9,1,1, 12.105, 10488.216, 431.258, 52876.352 24/09/15,21:59:06,01,09,1, 11.9,1,1, 12.105, 10488.224, 431.263, 52876.432 24/09/15,21:59:06,02,09,1, 11.9,1,1, 12.105, 10488.237, 431.257, 52876.411 24/09/15,21:59:06,03,09,1, 11.9,1,1, 12.105, 10488.230, 431.264, 52876.331 24/09/15,21:59:06,04,09,1, 11.9,1,1, 12.105, 10488.230, 431.255, 52876.431 24/09/15,21:59:06,05,09,1, 11.9,1,1, 12.105, 10488.225, 431.261, 52876.360 24/09/15,21:59:06,06,09,1, 11.9,1,1, 12.105, 10488.243, 431.272, 52876.334 24/09/15,21:59:06,07,09,1, 11.9,1,1, 12.105, 10488.200, 431.248, 52876.334 24/09/15,21:59:06,08,09,1, 11.9,1,1, 12.105, 10488.238, 431.261, 52876.359 24/09/15,21:59:06,09,09,1, 11.9,1,1, 12.105, 10488.243, 431.231, 52876.312 24/09/15,21:59:06,10,09,1, 11.9,1,1, 12.105, 10488.249, 431.264, 52876.393 24/09/15,21:59:06,11,09,1, 11.9,1,1, 12.105, 10488.237, 431.267, 52876.329 24/09/15,21:59:06,12,09,1, 11.9,1,1, 12.105, 10488.249, 431.259, 52876.341 24/09/15,21:59:06,13,09,1, 11.9,1,1, 12.105, 10488.236, 431.254, 52876.347 24/09/15,21:59:06,14,09,1, 11.9,1,1, 12.105, 10488.222, 431.286, 52876.415 24/09/15,21:59:06,15,09,1, 11.9,1,1, 12.105, 10488.211, 431.277, 52876.369 24/09/15,21:59:06,16,09,1, 11.9,1,1, 12.105, 10488.244, 431.266, 52876.380 24/09/15,21:59:06,17,09,1, 11.9,1,1, 12.105, 10488.236, 431.261, 52876.373 24/09/15,21:59:06,18,09,1, 11.9,1,1, 12.105, 10488.231, 431.251, 52876.316 24/09/15,21:59:06,19,09,1, 11.9,1,1, 12.105, 10488.275, 431.257, 52876.371 24/09/15,21:59:07,00,09,1, 12.0,1,1, 12.107, 10488.274, 431.257, 52876.371 24/09/15,21:59:07,01,09,1, 12.0,1,1, 12.107, 10488.263, 431.263, 52876.322 24/09/15,21:59:07,02,09,1, 12.0,1,1, 12.107, 10488.232, 431.249, 52876.331 24/09/15,21:59:07,03,09,1, 12.0,1,1, 12.107, 10488.243, 431.274, 52876.267 24/09/15,21:59:07,04,09,1, 12.0,1,1, 12.107, 10488.254, 431.258, 52876.327 24/09/15,21:59:07,05,09,1, 12.0,1,1, 12.107, 10488.243, 431.255, 52876.310 24/09/15,21:59:07,06,09,1, 12.0,1,1, 12.107, 10488.229, 431.279, 52876.307 24/09/15,21:59:07,07,09,1, 12.0,1,1, 12.107, 10488.251, 431.251, 52876.295 24/09/15,21:59:07,08,09,1, 12.0,1,1, 12.107, 10488.245, 431.270, 52876.333 24/09/15,21:59:07,09,09,1, 12.0,1,1, 12.107, 10488.278, 431.281, 52876.341 24/09/15,21:59:07,10,09,1, 12.0,1,1, 12.107, 10488.255, 431.252, 52876.223 24/09/15,21:59:07,11,09,1, 12.0,1,1, 12.107, 10488.250, 431.271, 52876.223 24/09/15,21:59:07,12,09,1, 12.0,1,1, 12.107, 10488.242, 431.258, 52876.279 24/09/15,21:59:07,13,09,1, 12.0,1,1, 12.107, 10488.239, 431.265, 52876.213 24/09/15,21:59:07,14,09,1, 12.0,1,1, 12.107, 10488.247, 431.267, 52876.293 24/09/15,21:59:07,15,09,1, 12.0,1,1, 12.107, 10488.259, 431.231, 52876.222 24/09/15,21:59:07,16,09,1, 12.0,1,1, 12.107, 10488.251, 431.246, 52876.226 24/09/15,21:59:07,17,09,1, 12.0,1,1, 12.107, 10488.275, 431.267, 52876.242 24/09/15,21:59:07,18,09,1, 12.0,1,1, 12.107, 10488.250, 431.264, 52876.225 24/09/15,21:59:07,19,09,1, 12.0,1,1, 12.107, 10488.257, 431.247, 52876.217 24/09/15,21:59:08,00,09,1, 11.9,1,1, 12.110, 10488.249, 431.247, 52876.217 24/09/15,21:59:08,01,09,1, 11.9,1,1, 12.110, 10488.276, 431.274, 52876.233 24/09/15,21:59:08,02,09,1, 11.9,1,1, 12.110, 10488.268, 431.254, 52876.186 24/09/15,21:59:08,03,09,1, 11.9,1,1, 12.110, 10488.255, 431.250, 52876.271 24/09/15,21:59:08,04,09,1, 11.9,1,1, 12.110, 10488.224, 431.261, 52876.278 24/09/15,21:59:08,05,09,1, 11.9,1,1, 12.110, 10488.248, 431.259, 52876.206 24/09/15,21:59:08,06,09,1, 11.9,1,1, 12.110, 10488.263, 431.256, 52876.236 24/09/15,21:59:08,07,09,1, 11.9,1,1, 12.110, 10488.256, 431.260, 52876.204 24/09/15,21:59:08,08,09,1, 11.9,1,1, 12.110, 10488.280, 431.249, 52876.215 24/09/15,21:59:08,09,09,1, 11.9,1,1, 12.110, 10488.292, 431.265, 52876.142 24/09/15,21:59:08,10,09,1, 11.9,1,1, 12.110, 10488.244, 431.271, 52876.213 24/09/15,21:59:08,11,09,1, 11.9,1,1, 12.110, 10488.236, 431.263, 52876.181 24/09/15,21:59:08,12,09,1, 11.9,1,1, 12.110, 10488.256, 431.260, 52876.250 24/09/15,21:59:08,13,09,1, 11.9,1,1, 12.110, 10488.248, 431.264, 52876.255 24/09/15,21:59:08,14,09,1, 11.9,1,1, 12.110, 10488.236, 431.259, 52876.237 24/09/15,21:59:08,15,09,1, 11.9,1,1, 12.110, 10488.239, 431.267, 52876.161 24/09/15,21:59:08,16,09,1, 11.9,1,1, 12.110, 10488.262, 431.270, 52876.197 24/09/15,21:59:08,17,09,1, 11.9,1,1, 12.110, 10488.235, 431.260, 52876.200 24/09/15,21:59:08,18,09,1, 11.9,1,1, 12.110, 10488.258, 431.264, 52876.154 24/09/15,21:59:08,19,09,1, 11.9,1,1, 12.110, 10488.240, 431.291, 52876.346 24/09/15,21:59:09,00,09,1, 12.0,1,1, 12.108, 10488.232, 431.291, 52876.346 24/09/15,21:59:09,01,09,1, 12.0,1,1, 12.108, 10488.267, 431.250, 52876.188 24/09/15,21:59:09,02,09,1, 12.0,1,1, 12.108, 10488.266, 431.282, 52876.143 24/09/15,21:59:09,03,09,1, 12.0,1,1, 12.108, 10488.261, 431.246, 52876.123 24/09/15,21:59:09,04,09,1, 12.0,1,1, 12.108, 10488.272, 431.253, 52876.126 24/09/15,21:59:09,05,09,1, 12.0,1,1, 12.108, 10488.275, 431.226, 52876.099 24/09/15,21:59:09,06,09,1, 12.0,1,1, 12.108, 10488.275, 431.257, 52876.161 24/09/15,21:59:09,07,09,1, 12.0,1,1, 12.108, 10488.284, 431.255, 52876.171 24/09/15,21:59:09,08,09,1, 12.0,1,1, 12.108, 10488.280, 431.277, 52876.139 24/09/15,21:59:09,09,09,1, 12.0,1,1, 12.108, 10488.281, 431.275, 52876.131 24/09/15,21:59:09,10,09,1, 12.0,1,1, 12.108, 10488.263, 431.258, 52876.153 24/09/15,21:59:09,11,09,1, 12.0,1,1, 12.108, 10488.259, 431.262, 52876.120 24/09/15,21:59:09,12,09,1, 12.0,1,1, 12.108, 10488.282, 431.253, 52876.103 24/09/15,21:59:09,13,09,1, 12.0,1,1, 12.108, 10488.276, 431.250, 52876.082 24/09/15,21:59:09,14,09,1, 12.0,1,1, 12.108, 10488.274, 431.269, 52876.094 24/09/15,21:59:09,15,09,1, 12.0,1,1, 12.108, 10488.272, 431.262, 52876.045 24/09/15,21:59:09,16,09,1, 12.0,1,1, 12.108, 10488.254, 431.239, 52876.053 24/09/15,21:59:09,17,09,1, 12.0,1,1, 12.108, 10488.302, 431.263, 52876.128 24/09/15,21:59:09,18,09,1, 12.0,1,1, 12.108, 10488.261, 431.261, 52876.069 24/09/15,21:59:09,19,09,1, 12.0,1,1, 12.108, 10488.282, 431.242, 52876.022 24/09/15,21:59:10,00,09,1, 11.9,1,1, 12.109, 10488.274, 431.242, 52876.022 24/09/15,21:59:10,01,09,1, 11.9,1,1, 12.109, 10488.285, 431.243, 52876.040 24/09/15,21:59:10,02,09,1, 11.9,1,1, 12.109, 10488.279, 431.242, 52876.073 24/09/15,21:59:10,03,09,1, 11.9,1,1, 12.109, 10488.283, 431.259, 52876.024 24/09/15,21:59:10,04,09,1, 11.9,1,1, 12.109, 10488.306, 431.244, 52876.019 24/09/15,21:59:10,05,09,1, 11.9,1,1, 12.109, 10488.314, 431.244, 52876.030 24/09/15,21:59:10,06,09,1, 11.9,1,1, 12.109, 10488.292, 431.251, 52876.062 24/09/15,21:59:10,07,09,1, 11.9,1,1, 12.109, 10488.283, 431.255, 52875.998 24/09/15,21:59:10,08,09,1, 11.9,1,1, 12.109, 10488.298, 431.264, 52876.100 24/09/15,21:59:10,09,09,1, 11.9,1,1, 12.109, 10488.314, 431.230, 52876.070 24/09/15,21:59:10,10,09,1, 11.9,1,1, 12.109, 10488.293, 431.217, 52876.065 24/09/15,21:59:10,11,09,1, 11.9,1,1, 12.109, 10488.301, 431.231, 52876.024 24/09/15,21:59:10,12,09,1, 11.9,1,1, 12.109, 10488.310, 431.257, 52876.005 24/09/15,21:59:10,13,09,1, 11.9,1,1, 12.109, 10488.305, 431.248, 52876.057 24/09/15,21:59:10,14,09,1, 11.9,1,1, 12.109, 10488.330, 431.251, 52876.019 24/09/15,21:59:10,15,09,1, 11.9,1,1, 12.109, 10488.304, 431.275, 52876.016 24/09/15,21:59:10,16,09,1, 11.9,1,1, 12.109, 10488.312, 431.245, 52876.013 24/09/15,21:59:10,17,09,1, 11.9,1,1, 12.109, 10488.311, 431.244, 52876.031 24/09/15,21:59:10,18,09,1, 11.9,1,1, 12.109, 10488.295, 431.247, 52876.011 24/09/15,21:59:10,19,09,1, 11.9,1,1, 12.109, 10488.323, 431.232, 52875.997 24/09/15,21:59:11,00,09,1, 11.9,1,1, 12.108, 10488.316, 431.232, 52875.997 24/09/15,21:59:11,01,09,1, 11.9,1,1, 12.108, 10488.322, 431.252, 52875.970 24/09/15,21:59:11,02,09,1, 11.9,1,1, 12.108, 10488.325, 431.246, 52875.998 24/09/15,21:59:11,03,09,1, 11.9,1,1, 12.108, 10488.322, 431.248, 52875.945 24/09/15,21:59:11,04,09,1, 11.9,1,1, 12.108, 10488.324, 431.237, 52876.027 24/09/15,21:59:11,05,09,1, 11.9,1,1, 12.108, 10488.343, 431.259, 52875.949 24/09/15,21:59:11,06,09,1, 11.9,1,1, 12.108, 10488.326, 431.247, 52875.948 24/09/15,21:59:11,07,09,1, 11.9,1,1, 12.108, 10488.321, 431.239, 52876.028 24/09/15,21:59:11,08,09,1, 11.9,1,1, 12.108, 10488.324, 431.254, 52875.990 24/09/15,21:59:11,09,09,1, 11.9,1,1, 12.108, 10488.332, 431.226, 52875.948 24/09/15,21:59:11,10,09,1, 11.9,1,1, 12.108, 10488.344, 431.258, 52876.017 24/09/15,21:59:11,11,09,1, 11.9,1,1, 12.108, 10488.334, 431.259, 52875.960 24/09/15,21:59:11,12,09,1, 11.9,1,1, 12.108, 10488.330, 431.265, 52875.982 24/09/15,21:59:11,13,09,1, 11.9,1,1, 12.108, 10488.368, 431.278, 52875.976 24/09/15,21:59:11,14,09,1, 11.9,1,1, 12.108, 10488.371, 431.264, 52875.957 24/09/15,21:59:11,15,09,1, 11.9,1,1, 12.108, 10488.340, 431.245, 52875.964 24/09/15,21:59:11,16,09,1, 11.9,1,1, 12.108, 10488.367, 431.249, 52875.959 24/09/15,21:59:11,17,09,1, 11.9,1,1, 12.108, 10488.355, 431.262, 52875.964 24/09/15,21:59:11,18,09,1, 11.9,1,1, 12.108, 10488.341, 431.266, 52875.961 24/09/15,21:59:11,19,09,1, 11.9,1,1, 12.108, 10488.340, 431.248, 52875.922 24/09/15,21:59:12,00,09,1, 11.9,1,1, 12.107, 10488.333, 431.248, 52875.922 24/09/15,21:59:12,01,09,1, 11.9,1,1, 12.107, 10488.347, 431.236, 52875.940 24/09/15,21:59:12,02,09,1, 11.9,1,1, 12.107, 10488.346, 431.225, 52875.862 24/09/15,21:59:12,03,09,1, 11.9,1,1, 12.107, 10488.351, 431.250, 52875.892 24/09/15,21:59:12,04,09,1, 11.9,1,1, 12.107, 10488.323, 431.237, 52875.942 24/09/15,21:59:12,05,09,1, 11.9,1,1, 12.107, 10488.344, 431.240, 52875.990 24/09/15,21:59:12,06,09,1, 11.9,1,1, 12.107, 10488.361, 431.240, 52875.897 24/09/15,21:59:12,07,09,1, 11.9,1,1, 12.107, 10488.337, 431.247, 52875.877 24/09/15,21:59:12,08,09,1, 11.9,1,1, 12.107, 10488.334, 431.246, 52876.054 24/09/15,21:59:12,09,09,1, 11.9,1,1, 12.107, 10488.382, 431.253, 52875.832 24/09/15,21:59:12,10,09,1, 11.9,1,1, 12.107, 10488.337, 431.264, 52875.898 24/09/15,21:59:12,11,09,1, 11.9,1,1, 12.107, 10488.360, 431.227, 52875.828 24/09/15,21:59:12,12,09,1, 11.9,1,1, 12.107, 10488.369, 431.252, 52875.896 24/09/15,21:59:12,13,09,1, 11.9,1,1, 12.107, 10488.339, 431.243, 52875.795 24/09/15,21:59:12,14,09,1, 11.9,1,1, 12.107, 10488.416, 431.223, 52875.870 24/09/15,21:59:12,15,09,1, 11.9,1,1, 12.107, 10488.359, 431.260, 52875.870 24/09/15,21:59:12,16,09,1, 11.9,1,1, 12.107, 10488.345, 431.248, 52875.763 24/09/15,21:59:12,17,09,1, 11.9,1,1, 12.107, 10488.390, 431.252, 52875.854 24/09/15,21:59:12,18,09,1, 11.9,1,1, 12.107, 10488.371, 431.248, 52875.867 24/09/15,21:59:12,19,09,1, 11.9,1,1, 12.107, 10488.377, 431.209, 52875.798 24/09/15,21:59:13,00,09,1, 11.8,1,1, 12.108, 10488.374, 431.209, 52875.798 24/09/15,21:59:13,01,09,1, 11.8,1,1, 12.108, 10488.355, 431.249, 52875.828 24/09/15,21:59:13,02,09,1, 11.8,1,1, 12.108, 10488.360, 431.227, 52875.852 24/09/15,21:59:13,03,09,1, 11.8,1,1, 12.108, 10488.377, 431.237, 52875.905 24/09/15,21:59:13,04,09,1, 11.8,1,1, 12.108, 10488.354, 431.228, 52875.813 24/09/15,21:59:13,05,09,1, 11.8,1,1, 12.108, 10488.380, 431.216, 52875.775 24/09/15,21:59:13,06,09,1, 11.8,1,1, 12.108, 10488.372, 431.201, 52875.792 24/09/15,21:59:13,07,09,1, 11.8,1,1, 12.108, 10488.382, 431.236, 52875.801 24/09/15,21:59:13,08,09,1, 11.8,1,1, 12.108, 10488.368, 431.208, 52875.872 24/09/15,21:59:13,09,09,1, 11.8,1,1, 12.108, 10488.362, 431.217, 52875.872 24/09/15,21:59:13,10,09,1, 11.8,1,1, 12.108, 10488.381, 431.239, 52875.849 24/09/15,21:59:13,11,09,1, 11.8,1,1, 12.108, 10488.394, 431.217, 52875.848 24/09/15,21:59:13,12,09,1, 11.8,1,1, 12.108, 10488.377, 431.222, 52875.825 24/09/15,21:59:13,13,09,1, 11.8,1,1, 12.108, 10488.425, 431.222, 52875.834 24/09/15,21:59:13,14,09,1, 11.8,1,1, 12.108, 10488.418, 431.196, 52875.772 24/09/15,21:59:13,15,09,1, 11.8,1,1, 12.108, 10488.404, 431.191, 52875.728 24/09/15,21:59:13,16,09,1, 11.8,1,1, 12.108, 10488.430, 431.208, 52875.730 24/09/15,21:59:13,17,09,1, 11.8,1,1, 12.108, 10488.381, 431.224, 52875.805 24/09/15,21:59:13,18,09,1, 11.8,1,1, 12.108, 10488.382, 431.198, 52875.802 24/09/15,21:59:13,19,09,1, 11.8,1,1, 12.108, 10488.393, 431.204, 52875.785 24/09/15,21:59:14,00,09,1, 11.9,1,1, 12.107, 10488.391, 431.204, 52875.785 24/09/15,21:59:14,01,09,1, 11.9,1,1, 12.107, 10488.376, 431.208, 52875.749 24/09/15,21:59:14,02,09,1, 11.9,1,1, 12.107, 10488.370, 431.197, 52875.713 24/09/15,21:59:14,03,09,1, 11.9,1,1, 12.107, 10488.396, 431.201, 52875.822 24/09/15,21:59:14,04,09,1, 11.9,1,1, 12.107, 10488.366, 431.204, 52875.828 24/09/15,21:59:14,05,09,1, 11.9,1,1, 12.107, 10488.405, 431.187, 52875.767 24/09/15,21:59:14,06,09,1, 11.9,1,1, 12.107, 10488.403, 431.201, 52875.718 24/09/15,21:59:14,07,09,1, 11.9,1,1, 12.107, 10488.413, 431.215, 52875.807 24/09/15,21:59:14,08,09,1, 11.9,1,1, 12.107, 10488.414, 431.183, 52875.765 24/09/15,21:59:14,09,09,1, 11.9,1,1, 12.107, 10488.415, 431.182, 52875.751 24/09/15,21:59:14,10,09,1, 11.9,1,1, 12.107, 10488.389, 431.174, 52875.716 24/09/15,21:59:14,11,09,1, 11.9,1,1, 12.107, 10488.419, 431.201, 52875.774 24/09/15,21:59:14,12,09,1, 11.9,1,1, 12.107, 10488.401, 431.201, 52875.719 24/09/15,21:59:14,13,09,1, 11.9,1,1, 12.107, 10488.415, 431.185, 52875.735 24/09/15,21:59:14,14,09,1, 11.9,1,1, 12.107, 10488.404, 431.155, 52875.645 24/09/15,21:59:14,15,09,1, 11.9,1,1, 12.107, 10488.403, 431.150, 52875.678 24/09/15,21:59:14,16,09,1, 11.9,1,1, 12.107, 10488.433, 431.173, 52875.699 24/09/15,21:59:14,17,09,1, 11.9,1,1, 12.107, 10488.420, 431.180, 52875.672 24/09/15,21:59:14,18,09,1, 11.9,1,1, 12.107, 10488.422, 431.156, 52875.657 24/09/15,21:59:14,19,09,1, 11.9,1,1, 12.107, 10488.433, 431.180, 52875.711 24/09/15,21:59:15,00,09,1, 11.9,1,1, 12.105, 10488.433, 431.180, 52875.711 24/09/15,21:59:15,01,09,1, 11.9,1,1, 12.105, 10488.420, 431.178, 52875.649 24/09/15,21:59:15,02,09,1, 11.9,1,1, 12.105, 10488.420, 431.162, 52875.655 24/09/15,21:59:15,03,09,1, 11.9,1,1, 12.105, 10488.442, 431.164, 52875.626 24/09/15,21:59:15,04,09,1, 11.9,1,1, 12.105, 10488.458, 431.168, 52875.608 24/09/15,21:59:15,05,09,1, 11.9,1,1, 12.105, 10488.463, 431.175, 52875.660 24/09/15,21:59:15,06,09,1, 11.9,1,1, 12.105, 10488.447, 431.150, 52875.583 24/09/15,21:59:15,07,09,1, 11.9,1,1, 12.105, 10488.415, 431.174, 52875.555 24/09/15,21:59:15,08,09,1, 11.9,1,1, 12.105, 10488.429, 431.189, 52875.644 24/09/15,21:59:15,09,09,1, 11.9,1,1, 12.105, 10488.438, 431.161, 52875.644 24/09/15,21:59:15,10,09,1, 11.9,1,1, 12.105, 10488.432, 431.155, 52875.626 24/09/15,21:59:15,11,09,1, 11.9,1,1, 12.105, 10488.438, 431.153, 52875.607 24/09/15,21:59:15,12,09,1, 11.9,1,1, 12.105, 10488.430, 431.146, 52875.607 24/09/15,21:59:15,13,09,1, 11.9,1,1, 12.105, 10488.445, 431.158, 52875.621 24/09/15,21:59:15,14,09,1, 11.9,1,1, 12.105, 10488.450, 431.149, 52875.624 24/09/15,21:59:15,15,09,1, 11.9,1,1, 12.105, 10488.431, 431.135, 52875.567 24/09/15,21:59:15,16,09,1, 11.9,1,1, 12.105, 10488.462, 431.139, 52875.558 24/09/15,21:59:15,17,09,1, 11.9,1,1, 12.105, 10488.463, 431.161, 52875.582 24/09/15,21:59:15,18,09,1, 11.9,1,1, 12.105, 10488.447, 431.143, 52875.616 24/09/15,21:59:15,19,09,1, 11.9,1,1, 12.105, 10488.436, 431.134, 52875.565 24/09/15,21:59:16,00,09,1, 11.9,1,1, 12.105, 10488.433, 431.134, 52875.565 24/09/15,21:59:16,01,09,1, 11.9,1,1, 12.105, 10488.470, 431.138, 52875.609 24/09/15,21:59:16,02,09,1, 11.9,1,1, 12.105, 10488.468, 431.153, 52875.611 24/09/15,21:59:16,03,09,1, 11.9,1,1, 12.105, 10488.483, 431.121, 52875.579 24/09/15,21:59:16,04,09,1, 11.9,1,1, 12.105, 10488.466, 431.128, 52875.624 24/09/15,21:59:16,05,09,1, 11.9,1,1, 12.105, 10488.493, 431.100, 52875.494 24/09/15,21:59:16,06,09,1, 11.9,1,1, 12.105, 10488.485, 431.090, 52875.493 24/09/15,21:59:16,07,09,1, 11.9,1,1, 12.105, 10488.475, 431.120, 52875.558 24/09/15,21:59:16,08,09,1, 11.9,1,1, 12.105, 10488.477, 431.094, 52875.558 24/09/15,21:59:16,09,09,1, 11.9,1,1, 12.105, 10488.479, 431.129, 52875.526 24/09/15,21:59:16,10,09,1, 11.9,1,1, 12.105, 10488.493, 431.117, 52875.527 24/09/15,21:59:16,11,09,1, 11.9,1,1, 12.105, 10488.488, 431.118, 52875.543 24/09/15,21:59:16,12,09,1, 11.9,1,1, 12.105, 10488.496, 431.113, 52875.496 24/09/15,21:59:16,13,09,1, 11.9,1,1, 12.105, 10488.489, 431.122, 52875.511 24/09/15,21:59:16,14,09,1, 11.9,1,1, 12.105, 10488.481, 431.128, 52875.456 24/09/15,21:59:16,15,09,1, 11.9,1,1, 12.105, 10488.524, 431.096, 52875.517 24/09/15,21:59:16,16,09,1, 11.9,1,1, 12.105, 10488.511, 431.108, 52875.567 24/09/15,21:59:16,17,09,1, 11.9,1,1, 12.105, 10488.491, 431.113, 52875.520 24/09/15,21:59:16,18,09,1, 11.9,1,1, 12.105, 10488.500, 431.118, 52875.473 24/09/15,21:59:16,19,09,1, 11.9,1,1, 12.105, 10488.510, 431.116, 52875.444 24/09/15,21:59:17,00,06,1, 11.8,1,1, 12.105, 10488.508, 431.116, 52875.444 24/09/15,21:59:17,01,06,1, 11.8,1,1, 12.105, 10488.499, 431.109, 52875.456 24/09/15,21:59:17,02,06,1, 11.8,1,1, 12.105, 10488.529, 431.086, 52875.412 24/09/15,21:59:17,03,06,1, 11.8,1,1, 12.105, 10488.502, 431.069, 52875.377 24/09/15,21:59:17,04,06,1, 11.8,1,1, 12.105, 10488.504, 431.079, 52875.400 24/09/15,21:59:17,05,06,1, 11.8,1,1, 12.105, 10488.520, 431.087, 52875.385 24/09/15,21:59:17,06,06,1, 11.8,1,1, 12.105, 10488.521, 431.084, 52875.402 24/09/15,21:59:17,07,06,1, 11.8,1,1, 12.105, 10488.497, 431.093, 52875.463 24/09/15,21:59:17,08,06,1, 11.8,1,1, 12.105, 10488.506, 431.068, 52875.422 24/09/15,21:59:17,09,06,1, 11.8,1,1, 12.105, 10488.520, 431.070, 52875.438 24/09/15,21:59:17,10,06,1, 11.8,1,1, 12.105, 10488.507, 431.088, 52875.404 24/09/15,21:59:17,11,06,1, 11.8,1,1, 12.105, 10488.503, 431.091, 52875.424 24/09/15,21:59:17,12,06,1, 11.8,1,1, 12.105, 10488.520, 431.078, 52875.423 24/09/15,21:59:17,13,06,1, 11.8,1,1, 12.105, 10488.516, 431.090, 52875.402 24/09/15,21:59:17,14,06,1, 11.8,1,1, 12.105, 10488.533, 431.072, 52875.434 24/09/15,21:59:17,15,06,1, 11.8,1,1, 12.105, 10488.525, 431.062, 52875.402 24/09/15,21:59:17,16,06,1, 11.8,1,1, 12.105, 10488.555, 431.067, 52875.363 24/09/15,21:59:17,17,06,1, 11.8,1,1, 12.105, 10488.547, 431.069, 52875.409 24/09/15,21:59:17,18,06,1, 11.8,1,1, 12.105, 10488.523, 431.067, 52875.369 24/09/15,21:59:17,19,06,1, 11.8,1,1, 12.105, 10488.518, 431.065, 52875.314 24/09/15,21:59:18,00,07,1, 12.0,1,1, 12.104, 10488.516, 431.065, 52875.314 24/09/15,21:59:18,01,07,1, 12.0,1,1, 12.104, 10488.525, 431.097, 52875.350 24/09/15,21:59:18,02,07,1, 12.0,1,1, 12.104, 10488.533, 431.103, 52875.422 24/09/15,21:59:18,03,07,1, 12.0,1,1, 12.104, 10488.517, 431.095, 52875.405 24/09/15,21:59:18,04,07,1, 12.0,1,1, 12.104, 10488.513, 431.098, 52875.411 24/09/15,21:59:18,05,07,1, 12.0,1,1, 12.104, 10488.507, 431.095, 52875.367 24/09/15,21:59:18,06,07,1, 12.0,1,1, 12.104, 10488.515, 431.078, 52875.310 24/09/15,21:59:18,07,07,1, 12.0,1,1, 12.104, 10488.527, 431.088, 52875.418 24/09/15,21:59:18,08,07,1, 12.0,1,1, 12.104, 10488.568, 431.091, 52875.326 24/09/15,21:59:18,09,07,1, 12.0,1,1, 12.104, 10488.541, 431.082, 52875.311 24/09/15,21:59:18,10,07,1, 12.0,1,1, 12.104, 10488.514, 431.065, 52875.351 24/09/15,21:59:18,11,07,1, 12.0,1,1, 12.104, 10488.558, 431.072, 52875.390 24/09/15,21:59:18,12,07,1, 12.0,1,1, 12.104, 10488.535, 431.092, 52875.361 24/09/15,21:59:18,13,07,1, 12.0,1,1, 12.104, 10488.529, 431.068, 52875.366 24/09/15,21:59:18,14,07,1, 12.0,1,1, 12.104, 10488.524, 431.089, 52875.339 24/09/15,21:59:18,15,07,1, 12.0,1,1, 12.104, 10488.531, 431.068, 52875.276 24/09/15,21:59:18,16,07,1, 12.0,1,1, 12.104, 10488.535, 431.093, 52875.338 24/09/15,21:59:18,17,07,1, 12.0,1,1, 12.104, 10488.538, 431.070, 52875.262 24/09/15,21:59:18,18,07,1, 12.0,1,1, 12.104, 10488.551, 431.090, 52875.301 24/09/15,21:59:18,19,07,1, 12.0,1,1, 12.104, 10488.542, 431.079, 52875.308 24/09/15,21:59:19,00,09,1, 11.9,1,1, 12.107, 10488.541, 431.079, 52875.308 24/09/15,21:59:19,01,09,1, 11.9,1,1, 12.107, 10488.563, 431.079, 52875.250 24/09/15,21:59:19,02,09,1, 11.9,1,1, 12.107, 10488.540, 431.069, 52875.239 24/09/15,21:59:19,03,09,1, 11.9,1,1, 12.107, 10488.529, 431.070, 52875.273 24/09/15,21:59:19,04,09,1, 11.9,1,1, 12.107, 10488.520, 431.070, 52875.295 24/09/15,21:59:19,05,09,1, 11.9,1,1, 12.107, 10488.557, 431.069, 52875.291 24/09/15,21:59:19,06,09,1, 11.9,1,1, 12.107, 10488.559, 431.075, 52875.302 24/09/15,21:59:19,07,09,1, 11.9,1,1, 12.107, 10488.543, 431.104, 52875.295 24/09/15,21:59:19,08,09,1, 11.9,1,1, 12.107, 10488.546, 431.095, 52875.251 24/09/15,21:59:19,09,09,1, 11.9,1,1, 12.107, 10488.552, 431.083, 52875.190 24/09/15,21:59:19,10,09,1, 11.9,1,1, 12.107, 10488.542, 431.085, 52875.280 24/09/15,21:59:19,11,09,1, 11.9,1,1, 12.107, 10488.524, 431.089, 52875.247 24/09/15,21:59:19,12,09,1, 11.9,1,1, 12.107, 10488.518, 431.090, 52875.276 24/09/15,21:59:19,13,09,1, 11.9,1,1, 12.107, 10488.555, 431.120, 52875.239 24/09/15,21:59:19,14,09,1, 11.9,1,1, 12.107, 10488.562, 431.081, 52875.217 24/09/15,21:59:19,15,09,1, 11.9,1,1, 12.107, 10488.534, 431.102, 52875.238 24/09/15,21:59:19,16,09,1, 11.9,1,1, 12.107, 10488.559, 431.120, 52875.209 24/09/15,21:59:19,17,09,1, 11.9,1,1, 12.107, 10488.520, 431.102, 52875.264 24/09/15,21:59:19,18,09,1, 11.9,1,1, 12.107, 10488.531, 431.090, 52875.255 24/09/15,21:59:19,19,09,1, 11.9,1,1, 12.107, 10488.552, 431.098, 52875.224 24/09/15,21:59:20,00,08,1, 11.8,1,1, 12.104, 10488.549, 431.098, 52875.224 24/09/15,21:59:20,01,08,1, 11.8,1,1, 12.104, 10488.517, 431.081, 52875.218 24/09/15,21:59:20,02,08,1, 11.8,1,1, 12.104, 10488.533, 431.104, 52875.196 24/09/15,21:59:20,03,08,1, 11.8,1,1, 12.104, 10488.523, 431.098, 52875.220 24/09/15,21:59:20,04,08,1, 11.8,1,1, 12.104, 10488.522, 431.086, 52875.222 24/09/15,21:59:20,05,08,1, 11.8,1,1, 12.104, 10488.537, 431.089, 52875.190 24/09/15,21:59:20,06,08,1, 11.8,1,1, 12.104, 10488.505, 431.081, 52875.161 24/09/15,21:59:20,07,08,1, 11.8,1,1, 12.104, 10488.500, 431.082, 52875.166 24/09/15,21:59:20,08,08,1, 11.8,1,1, 12.104, 10488.538, 431.067, 52875.180 24/09/15,21:59:20,09,08,1, 11.8,1,1, 12.104, 10488.551, 431.093, 52875.182 24/09/15,21:59:20,10,08,1, 11.8,1,1, 12.104, 10488.528, 431.076, 52875.155 24/09/15,21:59:20,11,08,1, 11.8,1,1, 12.104, 10488.513, 431.095, 52875.188 24/09/15,21:59:20,12,08,1, 11.8,1,1, 12.104, 10488.506, 431.070, 52875.144 24/09/15,21:59:20,13,08,1, 11.8,1,1, 12.104, 10488.516, 431.097, 52875.162 24/09/15,21:59:20,14,08,1, 11.8,1,1, 12.104, 10488.537, 431.102, 52875.138 24/09/15,21:59:20,15,08,1, 11.8,1,1, 12.104, 10488.513, 431.098, 52875.189 24/09/15,21:59:20,16,08,1, 11.8,1,1, 12.104, 10488.539, 431.079, 52875.144 24/09/15,21:59:20,17,08,1, 11.8,1,1, 12.104, 10488.526, 431.096, 52875.224 24/09/15,21:59:20,18,08,1, 11.8,1,1, 12.104, 10488.520, 431.092, 52875.180 24/09/15,21:59:20,19,08,1, 11.8,1,1, 12.104, 10488.506, 431.096, 52875.195 24/09/15,21:59:21,00,08,1, 11.9,1,1, 12.105, 10488.499, 431.096, 52875.195 24/09/15,21:59:21,01,08,1, 11.9,1,1, 12.105, 10488.525, 431.062, 52875.189 24/09/15,21:59:21,02,08,1, 11.9,1,1, 12.105, 10488.513, 431.108, 52875.217 24/09/15,21:59:21,03,08,1, 11.9,1,1, 12.105, 10488.521, 431.058, 52875.174 24/09/15,21:59:21,04,08,1, 11.9,1,1, 12.105, 10488.527, 431.104, 52875.189 24/09/15,21:59:21,05,08,1, 11.9,1,1, 12.105, 10488.518, 431.095, 52875.171 24/09/15,21:59:21,06,08,1, 11.9,1,1, 12.105, 10488.542, 431.060, 52875.098 24/09/15,21:59:21,07,08,1, 11.9,1,1, 12.105, 10488.525, 431.066, 52875.103 24/09/15,21:59:21,08,08,1, 11.9,1,1, 12.105, 10488.513, 431.083, 52875.131 24/09/15,21:59:21,09,08,1, 11.9,1,1, 12.105, 10488.511, 431.079, 52875.070 24/09/15,21:59:21,10,08,1, 11.9,1,1, 12.105, 10488.518, 431.074, 52875.083 24/09/15,21:59:21,11,08,1, 11.9,1,1, 12.105, 10488.515, 431.087, 52875.117 24/09/15,21:59:21,12,08,1, 11.9,1,1, 12.105, 10488.519, 431.090, 52875.063 24/09/15,21:59:21,13,08,1, 11.9,1,1, 12.105, 10488.491, 431.068, 52875.084 24/09/15,21:59:21,14,08,1, 11.9,1,1, 12.105, 10488.517, 431.086, 52875.065 24/09/15,21:59:21,15,08,1, 11.9,1,1, 12.105, 10488.533, 431.084, 52875.128 24/09/15,21:59:21,16,08,1, 11.9,1,1, 12.105, 10488.496, 431.082, 52875.124 24/09/15,21:59:21,17,08,1, 11.9,1,1, 12.105, 10488.505, 431.079, 52875.046 24/09/15,21:59:21,18,08,1, 11.9,1,1, 12.105, 10488.463, 431.088, 52875.071 24/09/15,21:59:21,19,08,1, 11.9,1,1, 12.105, 10488.497, 431.082, 52875.091 24/09/15,21:59:22,00,07,1, 11.9,1,1, 12.104, 10488.491, 431.082, 52875.091 24/09/15,21:59:22,01,07,1, 11.9,1,1, 12.104, 10488.481, 431.075, 52875.030 24/09/15,21:59:22,02,07,1, 11.9,1,1, 12.104, 10488.494, 431.073, 52875.090 24/09/15,21:59:22,03,07,1, 11.9,1,1, 12.104, 10488.491, 431.064, 52875.077 24/09/15,21:59:22,04,07,1, 11.9,1,1, 12.104, 10488.478, 431.070, 52875.097 24/09/15,21:59:22,05,07,1, 11.9,1,1, 12.104, 10488.462, 431.078, 52875.108 24/09/15,21:59:22,06,07,1, 11.9,1,1, 12.104, 10488.470, 431.085, 52875.102 24/09/15,21:59:22,07,07,1, 11.9,1,1, 12.104, 10488.467, 431.056, 52875.036 24/09/15,21:59:22,08,07,1, 11.9,1,1, 12.104, 10488.479, 431.083, 52875.049 24/09/15,21:59:22,09,07,1, 11.9,1,1, 12.104, 10488.479, 431.084, 52875.010 24/09/15,21:59:22,10,07,1, 11.9,1,1, 12.104, 10488.483, 431.087, 52875.072 24/09/15,21:59:22,11,07,1, 11.9,1,1, 12.104, 10488.467, 431.093, 52875.070 24/09/15,21:59:22,12,07,1, 11.9,1,1, 12.104, 10488.457, 431.102, 52875.102 24/09/15,21:59:22,13,07,1, 11.9,1,1, 12.104, 10488.464, 431.077, 52874.971 24/09/15,21:59:22,14,07,1, 11.9,1,1, 12.104, 10488.487, 431.071, 52874.995 24/09/15,21:59:22,15,07,1, 11.9,1,1, 12.104, 10488.461, 431.088, 52874.996 24/09/15,21:59:22,16,07,1, 11.9,1,1, 12.104, 10488.469, 431.090, 52874.937 24/09/15,21:59:22,17,07,1, 11.9,1,1, 12.104, 10488.470, 431.086, 52874.970 24/09/15,21:59:22,18,07,1, 11.9,1,1, 12.104, 10488.489, 431.078, 52875.000 24/09/15,21:59:22,19,07,1, 11.9,1,1, 12.104, 10488.467, 431.061, 52875.028 24/09/15,21:59:23,00,07,1, 11.9,1,1, 12.108, 10488.466, 431.061, 52875.028 24/09/15,21:59:23,01,07,1, 11.9,1,1, 12.108, 10488.476, 431.055, 52874.995 24/09/15,21:59:23,02,07,1, 11.9,1,1, 12.108, 10488.454, 431.103, 52875.008 24/09/15,21:59:23,03,07,1, 11.9,1,1, 12.108, 10488.449, 431.078, 52874.965 24/09/15,21:59:23,04,07,1, 11.9,1,1, 12.108, 10488.443, 431.067, 52874.943 24/09/15,21:59:23,05,07,1, 11.9,1,1, 12.108, 10488.464, 431.074, 52874.997 24/09/15,21:59:23,06,07,1, 11.9,1,1, 12.108, 10488.473, 431.080, 52875.009 24/09/15,21:59:23,07,07,1, 11.9,1,1, 12.108, 10488.467, 431.064, 52874.957 24/09/15,21:59:23,08,07,1, 11.9,1,1, 12.108, 10488.438, 431.078, 52874.961 24/09/15,21:59:23,09,07,1, 11.9,1,1, 12.108, 10488.464, 431.071, 52874.971 24/09/15,21:59:23,10,07,1, 11.9,1,1, 12.108, 10488.491, 431.096, 52874.963 24/09/15,21:59:23,11,07,1, 11.9,1,1, 12.108, 10488.480, 431.077, 52874.944 24/09/15,21:59:23,12,07,1, 11.9,1,1, 12.108, 10488.454, 431.083, 52874.976 24/09/15,21:59:23,13,07,1, 11.9,1,1, 12.108, 10488.477, 431.071, 52874.939 24/09/15,21:59:23,14,07,1, 11.9,1,1, 12.108, 10488.452, 431.070, 52874.949 24/09/15,21:59:23,15,07,1, 11.9,1,1, 12.108, 10488.464, 431.075, 52874.993 24/09/15,21:59:23,16,07,1, 11.9,1,1, 12.108, 10488.478, 431.089, 52874.973 24/09/15,21:59:23,17,07,1, 11.9,1,1, 12.108, 10488.456, 431.077, 52874.889 24/09/15,21:59:23,18,07,1, 11.9,1,1, 12.108, 10488.448, 431.056, 52874.917 24/09/15,21:59:23,19,07,1, 11.9,1,1, 12.108, 10488.469, 431.086, 52874.995 24/09/15,21:59:24,00,09,1, 11.9,1,1, 12.111, 10488.466, 431.086, 52874.995 24/09/15,21:59:24,01,09,1, 11.9,1,1, 12.111, 10488.456, 431.067, 52874.882 24/09/15,21:59:24,02,09,1, 11.9,1,1, 12.111, 10488.437, 431.063, 52875.000 24/09/15,21:59:24,03,09,1, 11.9,1,1, 12.111, 10488.460, 431.085, 52874.941 24/09/15,21:59:24,04,09,1, 11.9,1,1, 12.111, 10488.465, 431.084, 52874.925 24/09/15,21:59:24,05,09,1, 11.9,1,1, 12.111, 10488.467, 431.101, 52874.952 24/09/15,21:59:24,06,09,1, 11.9,1,1, 12.111, 10488.463, 431.095, 52874.943 24/09/15,21:59:24,07,09,1, 11.9,1,1, 12.111, 10488.428, 431.080, 52874.803 24/09/15,21:59:24,08,09,1, 11.9,1,1, 12.111, 10488.470, 431.103, 52874.931 24/09/15,21:59:24,09,09,1, 11.9,1,1, 12.111, 10488.467, 431.090, 52874.924 24/09/15,21:59:24,10,09,1, 11.9,1,1, 12.111, 10488.435, 431.079, 52874.834 24/09/15,21:59:24,11,09,1, 11.9,1,1, 12.111, 10488.445, 431.089, 52874.826 24/09/15,21:59:24,12,09,1, 11.9,1,1, 12.111, 10488.485, 431.112, 52874.871 24/09/15,21:59:24,13,09,1, 11.9,1,1, 12.111, 10488.460, 431.098, 52874.926 24/09/15,21:59:24,14,09,1, 11.9,1,1, 12.111, 10488.455, 431.097, 52874.873 24/09/15,21:59:24,15,09,1, 11.9,1,1, 12.111, 10488.424, 431.090, 52874.880 24/09/15,21:59:24,16,09,1, 11.9,1,1, 12.111, 10488.446, 431.092, 52874.834 24/09/15,21:59:24,17,09,1, 11.9,1,1, 12.111, 10488.454, 431.106, 52874.896 24/09/15,21:59:24,18,09,1, 11.9,1,1, 12.111, 10488.472, 431.097, 52874.835 24/09/15,21:59:24,19,09,1, 11.9,1,1, 12.111, 10488.421, 431.095, 52874.890 24/09/15,21:59:25,00,08,1, 11.9,1,1, 12.104, 10488.416, 431.095, 52874.890 24/09/15,21:59:25,01,08,1, 11.9,1,1, 12.104, 10488.444, 431.084, 52874.829 24/09/15,21:59:25,02,08,1, 11.9,1,1, 12.104, 10488.439, 431.106, 52874.844 24/09/15,21:59:25,03,08,1, 11.9,1,1, 12.104, 10488.438, 431.099, 52874.804 24/09/15,21:59:25,04,08,1, 11.9,1,1, 12.104, 10488.431, 431.120, 52874.710 24/09/15,21:59:25,05,08,1, 11.9,1,1, 12.104, 10488.430, 431.112, 52874.849 24/09/15,21:59:25,06,08,1, 11.9,1,1, 12.104, 10488.432, 431.093, 52874.795 24/09/15,21:59:25,07,08,1, 11.9,1,1, 12.104, 10488.443, 431.103, 52874.850 24/09/15,21:59:25,08,08,1, 11.9,1,1, 12.104, 10488.424, 431.103, 52874.778 24/09/15,21:59:25,09,08,1, 11.9,1,1, 12.104, 10488.443, 431.123, 52874.747 24/09/15,21:59:25,10,08,1, 11.9,1,1, 12.104, 10488.449, 431.103, 52874.770 24/09/15,21:59:25,11,08,1, 11.9,1,1, 12.104, 10488.441, 431.124, 52874.767 24/09/15,21:59:25,12,08,1, 11.9,1,1, 12.104, 10488.429, 431.099, 52874.803 24/09/15,21:59:25,13,08,1, 11.9,1,1, 12.104, 10488.417, 431.116, 52874.863 24/09/15,21:59:25,14,08,1, 11.9,1,1, 12.104, 10488.419, 431.113, 52874.812 24/09/15,21:59:25,15,08,1, 11.9,1,1, 12.104, 10488.431, 431.121, 52874.795 24/09/15,21:59:25,16,08,1, 11.9,1,1, 12.104, 10488.424, 431.095, 52874.825 24/09/15,21:59:25,17,08,1, 11.9,1,1, 12.104, 10488.431, 431.108, 52874.812 24/09/15,21:59:25,18,08,1, 11.9,1,1, 12.104, 10488.422, 431.112, 52874.765 24/09/15,21:59:25,19,08,1, 11.9,1,1, 12.104, 10488.444, 431.097, 52874.766 24/09/15,21:59:26,00,08,1, 11.9,1,1, 12.105, 10488.441, 431.097, 52874.766 24/09/15,21:59:26,01,08,1, 11.9,1,1, 12.105, 10488.414, 431.099, 52874.776 24/09/15,21:59:26,02,08,1, 11.9,1,1, 12.105, 10488.413, 431.095, 52874.785 24/09/15,21:59:26,03,08,1, 11.9,1,1, 12.105, 10488.428, 431.117, 52874.788 24/09/15,21:59:26,04,08,1, 11.9,1,1, 12.105, 10488.418, 431.076, 52874.742 24/09/15,21:59:26,05,08,1, 11.9,1,1, 12.105, 10488.415, 431.106, 52874.773 24/09/15,21:59:26,06,08,1, 11.9,1,1, 12.105, 10488.402, 431.091, 52874.777 24/09/15,21:59:26,07,08,1, 11.9,1,1, 12.105, 10488.395, 431.101, 52874.806 24/09/15,21:59:26,08,08,1, 11.9,1,1, 12.105, 10488.408, 431.066, 52874.811 24/09/15,21:59:26,09,08,1, 11.9,1,1, 12.105, 10488.403, 431.105, 52874.751 24/09/15,21:59:26,10,08,1, 11.9,1,1, 12.105, 10488.412, 431.096, 52874.787 24/09/15,21:59:26,11,08,1, 11.9,1,1, 12.105, 10488.435, 431.108, 52874.739 24/09/15,21:59:26,12,08,1, 11.9,1,1, 12.105, 10488.409, 431.107, 52874.804 24/09/15,21:59:26,13,08,1, 11.9,1,1, 12.105, 10488.384, 431.110, 52874.749 24/09/15,21:59:26,14,08,1, 11.9,1,1, 12.105, 10488.369, 431.115, 52874.791 24/09/15,21:59:26,15,08,1, 11.9,1,1, 12.105, 10488.416, 431.105, 52874.815 24/09/15,21:59:26,16,08,1, 11.9,1,1, 12.105, 10488.400, 431.108, 52874.727 24/09/15,21:59:26,17,08,1, 11.9,1,1, 12.105, 10488.381, 431.109, 52874.778 24/09/15,21:59:26,18,08,1, 11.9,1,1, 12.105, 10488.372, 431.121, 52874.774 24/09/15,21:59:26,19,08,1, 11.9,1,1, 12.105, 10488.389, 431.110, 52874.776 24/09/15,21:59:27,00,08,1, 11.9,1,1, 12.104, 10488.383, 431.110, 52874.776 24/09/15,21:59:27,01,08,1, 11.9,1,1, 12.104, 10488.406, 431.109, 52874.753 24/09/15,21:59:27,02,08,1, 11.9,1,1, 12.104, 10488.377, 431.105, 52874.716 24/09/15,21:59:27,03,08,1, 11.9,1,1, 12.104, 10488.397, 431.118, 52874.726 24/09/15,21:59:27,04,08,1, 11.9,1,1, 12.104, 10488.395, 431.103, 52874.654 24/09/15,21:59:27,05,08,1, 11.9,1,1, 12.104, 10488.367, 431.119, 52874.737 24/09/15,21:59:27,06,08,1, 11.9,1,1, 12.104, 10488.358, 431.104, 52874.650 24/09/15,21:59:27,07,08,1, 11.9,1,1, 12.104, 10488.385, 431.108, 52874.695 24/09/15,21:59:27,08,08,1, 11.9,1,1, 12.104, 10488.404, 431.110, 52874.673 24/09/15,21:59:27,09,08,1, 11.9,1,1, 12.104, 10488.384, 431.119, 52874.707 24/09/15,21:59:27,10,08,1, 11.9,1,1, 12.104, 10488.370, 431.120, 52874.645 24/09/15,21:59:27,11,08,1, 11.9,1,1, 12.104, 10488.367, 431.121, 52874.654 24/09/15,21:59:27,12,08,1, 11.9,1,1, 12.104, 10488.364, 431.113, 52874.629 24/09/15,21:59:27,13,08,1, 11.9,1,1, 12.104, 10488.356, 431.125, 52874.653 24/09/15,21:59:27,14,08,1, 11.9,1,1, 12.104, 10488.380, 431.120, 52874.636 24/09/15,21:59:27,15,08,1, 11.9,1,1, 12.104, 10488.353, 431.123, 52874.640 24/09/15,21:59:27,16,08,1, 11.9,1,1, 12.104, 10488.372, 431.116, 52874.700 24/09/15,21:59:27,17,08,1, 11.9,1,1, 12.104, 10488.349, 431.111, 52874.663 24/09/15,21:59:27,18,08,1, 11.9,1,1, 12.104, 10488.353, 431.112, 52874.644 24/09/15,21:59:27,19,08,1, 11.9,1,1, 12.104, 10488.366, 431.123, 52874.657 24/09/15,21:59:28,00,08,1, 11.9,1,1, 12.108, 10488.366, 431.123, 52874.657 24/09/15,21:59:28,01,08,1, 11.9,1,1, 12.108, 10488.360, 431.132, 52874.650 24/09/15,21:59:28,02,08,1, 11.9,1,1, 12.108, 10488.331, 431.147, 52874.675 24/09/15,21:59:28,03,08,1, 11.9,1,1, 12.108, 10488.340, 431.116, 52874.621 24/09/15,21:59:28,04,08,1, 11.9,1,1, 12.108, 10488.320, 431.126, 52874.623 24/09/15,21:59:28,05,08,1, 11.9,1,1, 12.108, 10488.340, 431.133, 52874.665 24/09/15,21:59:28,06,08,1, 11.9,1,1, 12.108, 10488.329, 431.133, 52874.645 24/09/15,21:59:28,07,08,1, 11.9,1,1, 12.108, 10488.319, 431.106, 52874.631 24/09/15,21:59:28,08,08,1, 11.9,1,1, 12.108, 10488.327, 431.145, 52874.636 24/09/15,21:59:28,09,08,1, 11.9,1,1, 12.108, 10488.334, 431.114, 52874.567 24/09/15,21:59:28,10,08,1, 11.9,1,1, 12.108, 10488.331, 431.116, 52874.593 24/09/15,21:59:28,11,08,1, 11.9,1,1, 12.108, 10488.329, 431.101, 52874.528 24/09/15,21:59:28,12,08,1, 11.9,1,1, 12.108, 10488.334, 431.135, 52874.587 24/09/15,21:59:28,13,08,1, 11.9,1,1, 12.108, 10488.315, 431.103, 52874.591 24/09/15,21:59:28,14,08,1, 11.9,1,1, 12.108, 10488.324, 431.113, 52874.564 24/09/15,21:59:28,15,08,1, 11.9,1,1, 12.108, 10488.310, 431.123, 52874.546 24/09/15,21:59:28,16,08,1, 11.9,1,1, 12.108, 10488.294, 431.119, 52874.609 24/09/15,21:59:28,17,08,1, 11.9,1,1, 12.108, 10488.312, 431.137, 52874.614 24/09/15,21:59:28,18,08,1, 11.9,1,1, 12.108, 10488.333, 431.116, 52874.578 24/09/15,21:59:28,19,08,1, 11.9,1,1, 12.108, 10488.299, 431.137, 52874.634 24/09/15,21:59:29,00,08,1, 11.9,1,1, 12.107, 10488.291, 431.137, 52874.634 24/09/15,21:59:29,01,08,1, 11.9,1,1, 12.107, 10488.321, 431.132, 52874.631 24/09/15,21:59:29,02,08,1, 11.9,1,1, 12.107, 10488.314, 431.149, 52874.546 24/09/15,21:59:29,03,08,1, 11.9,1,1, 12.107, 10488.300, 431.130, 52874.597 24/09/15,21:59:29,04,08,1, 11.9,1,1, 12.107, 10488.332, 431.139, 52874.534 24/09/15,21:59:29,05,08,1, 11.9,1,1, 12.107, 10488.309, 431.137, 52874.626 24/09/15,21:59:29,06,08,1, 11.9,1,1, 12.107, 10488.302, 431.131, 52874.608 24/09/15,21:59:29,07,08,1, 11.9,1,1, 12.107, 10488.267, 431.122, 52874.600 24/09/15,21:59:29,08,08,1, 11.9,1,1, 12.107, 10488.255, 431.150, 52874.632 24/09/15,21:59:29,09,08,1, 11.9,1,1, 12.107, 10488.302, 431.135, 52874.527 24/09/15,21:59:29,10,08,1, 11.9,1,1, 12.107, 10488.294, 431.123, 52874.500 24/09/15,21:59:29,11,08,1, 11.9,1,1, 12.107, 10488.278, 431.124, 52874.502 24/09/15,21:59:29,12,08,1, 11.9,1,1, 12.107, 10488.289, 431.126, 52874.616 24/09/15,21:59:29,13,08,1, 11.9,1,1, 12.107, 10488.302, 431.145, 52874.575 24/09/15,21:59:29,14,08,1, 11.9,1,1, 12.107, 10488.296, 431.133, 52874.505 24/09/15,21:59:29,15,08,1, 11.9,1,1, 12.107, 10488.279, 431.146, 52874.532 24/09/15,21:59:29,16,08,1, 11.9,1,1, 12.107, 10488.290, 431.138, 52874.542 24/09/15,21:59:29,17,08,1, 11.9,1,1, 12.107, 10488.266, 431.132, 52874.577 24/09/15,21:59:29,18,08,1, 11.9,1,1, 12.107, 10488.263, 431.134, 52874.537 24/09/15,21:59:29,19,08,1, 11.9,1,1, 12.107, 10488.264, 431.135, 52874.569 24/09/15,21:59:30,00,08,1, 11.9,1,1, 12.105, 10488.257, 431.135, 52874.569 24/09/15,21:59:30,01,08,1, 11.9,1,1, 12.105, 10488.248, 431.137, 52874.554 24/09/15,21:59:30,02,08,1, 11.9,1,1, 12.105, 10488.255, 431.146, 52874.552 24/09/15,21:59:30,03,08,1, 11.9,1,1, 12.105, 10488.264, 431.149, 52874.516 24/09/15,21:59:30,04,08,1, 11.9,1,1, 12.105, 10488.244, 431.137, 52874.559 24/09/15,21:59:30,05,08,1, 11.9,1,1, 12.105, 10488.268, 431.139, 52874.479 24/09/15,21:59:30,06,08,1, 11.9,1,1, 12.105, 10488.248, 431.137, 52874.515 24/09/15,21:59:30,07,08,1, 11.9,1,1, 12.105, 10488.270, 431.137, 52874.528 24/09/15,21:59:30,08,08,1, 11.9,1,1, 12.105, 10488.246, 431.121, 52874.512 24/09/15,21:59:30,09,08,1, 11.9,1,1, 12.105, 10488.256, 431.135, 52874.505 24/09/15,21:59:30,10,08,1, 11.9,1,1, 12.105, 10488.257, 431.143, 52874.564 24/09/15,21:59:30,11,08,1, 11.9,1,1, 12.105, 10488.249, 431.157, 52874.526 24/09/15,21:59:30,12,08,1, 11.9,1,1, 12.105, 10488.228, 431.141, 52874.495 24/09/15,21:59:30,13,08,1, 11.9,1,1, 12.105, 10488.232, 431.163, 52874.528 24/09/15,21:59:30,14,08,1, 11.9,1,1, 12.105, 10488.237, 431.140, 52874.490 24/09/15,21:59:30,15,08,1, 11.9,1,1, 12.105, 10488.216, 431.149, 52874.465 24/09/15,21:59:30,16,08,1, 11.9,1,1, 12.105, 10488.217, 431.128, 52874.487 24/09/15,21:59:30,17,08,1, 11.9,1,1, 12.105, 10488.233, 431.143, 52874.510 24/09/15,21:59:30,18,08,1, 11.9,1,1, 12.105, 10488.220, 431.145, 52874.404 24/09/15,21:59:30,19,08,1, 11.9,1,1, 12.105, 10488.210, 431.137, 52874.486 24/09/15,21:59:31,00,08,1, 11.9,1,1, 12.104, 10488.207, 431.137, 52874.486 24/09/15,21:59:31,01,08,1, 11.9,1,1, 12.104, 10488.201, 431.161, 52874.390 24/09/15,21:59:31,02,08,1, 11.9,1,1, 12.104, 10488.204, 431.173, 52874.506 24/09/15,21:59:31,03,08,1, 11.9,1,1, 12.104, 10488.199, 431.156, 52874.451 24/09/15,21:59:31,04,08,1, 11.9,1,1, 12.104, 10488.193, 431.155, 52874.365 24/09/15,21:59:31,05,08,1, 11.9,1,1, 12.104, 10488.212, 431.166, 52874.379 24/09/15,21:59:31,06,08,1, 11.9,1,1, 12.104, 10488.194, 431.166, 52874.460 24/09/15,21:59:31,07,08,1, 11.9,1,1, 12.104, 10488.165, 431.157, 52874.430 24/09/15,21:59:31,08,08,1, 11.9,1,1, 12.104, 10488.192, 431.169, 52874.425 24/09/15,21:59:31,09,08,1, 11.9,1,1, 12.104, 10488.211, 431.181, 52874.427 24/09/15,21:59:31,10,08,1, 11.9,1,1, 12.104, 10488.197, 431.171, 52874.425 24/09/15,21:59:31,11,08,1, 11.9,1,1, 12.104, 10488.185, 431.134, 52874.394 24/09/15,21:59:31,12,08,1, 11.9,1,1, 12.104, 10488.186, 431.165, 52874.456 24/09/15,21:59:31,13,08,1, 11.9,1,1, 12.104, 10488.198, 431.150, 52874.404 24/09/15,21:59:31,14,08,1, 11.9,1,1, 12.104, 10488.197, 431.160, 52874.444 24/09/15,21:59:31,15,08,1, 11.9,1,1, 12.104, 10488.193, 431.149, 52874.394 24/09/15,21:59:31,16,08,1, 11.9,1,1, 12.104, 10488.197, 431.137, 52874.436 24/09/15,21:59:31,17,08,1, 11.9,1,1, 12.104, 10488.192, 431.165, 52874.362 24/09/15,21:59:31,18,08,1, 11.9,1,1, 12.104, 10488.178, 431.147, 52874.416 24/09/15,21:59:31,19,08,1, 11.9,1,1, 12.104, 10488.183, 431.175, 52874.415 24/09/15,21:59:32,00,07,1, 11.9,1,1, 12.105, 10488.182, 431.175, 52874.415 24/09/15,21:59:32,01,07,1, 11.9,1,1, 12.105, 10488.183, 431.162, 52874.371 24/09/15,21:59:32,02,07,1, 11.9,1,1, 12.105, 10488.158, 431.157, 52874.452 24/09/15,21:59:32,03,07,1, 11.9,1,1, 12.105, 10488.166, 431.159, 52874.337 24/09/15,21:59:32,04,07,1, 11.9,1,1, 12.105, 10488.164, 431.142, 52874.346 24/09/15,21:59:32,05,07,1, 11.9,1,1, 12.105, 10488.160, 431.159, 52874.371 24/09/15,21:59:32,06,07,1, 11.9,1,1, 12.105, 10488.165, 431.148, 52874.355 24/09/15,21:59:32,07,07,1, 11.9,1,1, 12.105, 10488.157, 431.173, 52874.352 24/09/15,21:59:32,08,07,1, 11.9,1,1, 12.105, 10488.149, 431.129, 52874.341 24/09/15,21:59:32,09,07,1, 11.9,1,1, 12.105, 10488.160, 431.160, 52874.345 24/09/15,21:59:32,10,07,1, 11.9,1,1, 12.105, 10488.136, 431.155, 52874.278 24/09/15,21:59:32,11,07,1, 11.9,1,1, 12.105, 10488.133, 431.144, 52874.376 24/09/15,21:59:32,12,07,1, 11.9,1,1, 12.105, 10488.153, 431.166, 52874.430 24/09/15,21:59:32,13,07,1, 11.9,1,1, 12.105, 10488.132, 431.134, 52874.332 24/09/15,21:59:32,14,07,1, 11.9,1,1, 12.105, 10488.173, 431.154, 52874.311 24/09/15,21:59:32,15,07,1, 11.9,1,1, 12.105, 10488.135, 431.162, 52874.398 24/09/15,21:59:32,16,07,1, 11.9,1,1, 12.105, 10488.117, 431.156, 52874.351 24/09/15,21:59:32,17,07,1, 11.9,1,1, 12.105, 10488.112, 431.148, 52874.353 24/09/15,21:59:32,18,07,1, 11.9,1,1, 12.105, 10488.117, 431.165, 52874.357 24/09/15,21:59:32,19,07,1, 11.9,1,1, 12.105, 10488.127, 431.164, 52874.389 24/09/15,21:59:33,00,07,1, 11.9,1,1, 12.100, 10488.124, 431.164, 52874.389 24/09/15,21:59:33,01,07,1, 11.9,1,1, 12.100, 10488.124, 431.170, 52874.271 24/09/15,21:59:33,02,07,1, 11.9,1,1, 12.100, 10488.117, 431.154, 52874.283 24/09/15,21:59:33,03,07,1, 11.9,1,1, 12.100, 10488.106, 431.152, 52874.239 24/09/15,21:59:33,04,07,1, 11.9,1,1, 12.100, 10488.111, 431.147, 52874.300 24/09/15,21:59:33,05,07,1, 11.9,1,1, 12.100, 10488.126, 431.175, 52874.310 24/09/15,21:59:33,06,07,1, 11.9,1,1, 12.100, 10488.105, 431.175, 52874.294 24/09/15,21:59:33,07,07,1, 11.9,1,1, 12.100, 10488.117, 431.178, 52874.307 24/09/15,21:59:33,08,07,1, 11.9,1,1, 12.100, 10488.096, 431.180, 52874.323 24/09/15,21:59:33,09,07,1, 11.9,1,1, 12.100, 10488.110, 431.177, 52874.271 24/09/15,21:59:33,10,07,1, 11.9,1,1, 12.100, 10488.097, 431.211, 52874.342 24/09/15,21:59:33,11,07,1, 11.9,1,1, 12.100, 10488.089, 431.170, 52874.277 24/09/15,21:59:33,12,07,1, 11.9,1,1, 12.100, 10488.076, 431.178, 52874.330 24/09/15,21:59:33,13,07,1, 11.9,1,1, 12.100, 10488.100, 431.162, 52874.364 24/09/15,21:59:33,14,07,1, 11.9,1,1, 12.100, 10488.084, 431.191, 52874.344 24/09/15,21:59:33,15,07,1, 11.9,1,1, 12.100, 10488.104, 431.183, 52874.275 24/09/15,21:59:33,16,07,1, 11.9,1,1, 12.100, 10488.079, 431.188, 52874.329 24/09/15,21:59:33,17,07,1, 11.9,1,1, 12.100, 10488.058, 431.187, 52874.252 24/09/15,21:59:33,18,07,1, 11.9,1,1, 12.100, 10488.074, 431.198, 52874.238 24/09/15,21:59:33,19,07,1, 11.9,1,1, 12.100, 10488.089, 431.188, 52874.312 24/09/15,21:59:34,00,07,1, 11.9,1,1, 12.102, 10488.082, 431.188, 52874.312 24/09/15,21:59:34,01,07,1, 11.9,1,1, 12.102, 10488.068, 431.207, 52874.268 24/09/15,21:59:34,02,07,1, 11.9,1,1, 12.102, 10488.060, 431.192, 52874.205 24/09/15,21:59:34,03,07,1, 11.9,1,1, 12.102, 10488.072, 431.192, 52874.296 24/09/15,21:59:34,04,07,1, 11.9,1,1, 12.102, 10488.065, 431.199, 52874.351 24/09/15,21:59:34,05,07,1, 11.9,1,1, 12.102, 10488.050, 431.205, 52874.277 24/09/15,21:59:34,06,07,1, 11.9,1,1, 12.102, 10488.066, 431.196, 52874.239 24/09/15,21:59:34,07,07,1, 11.9,1,1, 12.102, 10488.030, 431.208, 52874.199 24/09/15,21:59:34,08,07,1, 11.9,1,1, 12.102, 10488.053, 431.217, 52874.288 24/09/15,21:59:34,09,07,1, 11.9,1,1, 12.102, 10488.000, 431.194, 52874.255 24/09/15,21:59:34,10,07,1, 11.9,1,1, 12.102, 10488.032, 431.194, 52874.271 24/09/15,21:59:34,11,07,1, 11.9,1,1, 12.102, 10488.014, 431.199, 52874.208 24/09/15,21:59:34,12,07,1, 11.9,1,1, 12.102, 10488.040, 431.226, 52874.225 24/09/15,21:59:34,13,07,1, 11.9,1,1, 12.102, 10488.019, 431.220, 52874.181 24/09/15,21:59:34,14,07,1, 11.9,1,1, 12.102, 10487.988, 431.209, 52874.249 24/09/15,21:59:34,15,07,1, 11.9,1,1, 12.102, 10488.015, 431.213, 52874.279 24/09/15,21:59:34,16,07,1, 11.9,1,1, 12.102, 10487.980, 431.207, 52874.296 24/09/15,21:59:34,17,07,1, 11.9,1,1, 12.102, 10488.027, 431.220, 52874.263 24/09/15,21:59:34,18,07,1, 11.9,1,1, 12.102, 10488.008, 431.198, 52874.213 24/09/15,21:59:34,19,07,1, 11.9,1,1, 12.102, 10487.991, 431.231, 52874.186 24/09/15,21:59:35,00,07,1, 11.9,1,1, 12.105, 10487.990, 431.231, 52874.186 24/09/15,21:59:35,01,07,1, 11.9,1,1, 12.105, 10488.014, 431.220, 52874.143 24/09/15,21:59:35,02,07,1, 11.9,1,1, 12.105, 10487.996, 431.228, 52874.171 24/09/15,21:59:35,03,07,1, 11.9,1,1, 12.105, 10487.998, 431.239, 52874.207 24/09/15,21:59:35,04,07,1, 11.9,1,1, 12.105, 10487.998, 431.236, 52874.180 24/09/15,21:59:35,05,07,1, 11.9,1,1, 12.105, 10487.977, 431.211, 52874.163 24/09/15,21:59:35,06,07,1, 11.9,1,1, 12.105, 10487.969, 431.231, 52874.152 24/09/15,21:59:35,07,07,1, 11.9,1,1, 12.105, 10487.976, 431.227, 52873.990 24/09/15,21:59:35,08,07,1, 11.9,1,1, 12.105, 10488.002, 431.244, 52874.095 24/09/15,21:59:35,09,07,1, 11.9,1,1, 12.105, 10487.973, 431.238, 52874.114 24/09/15,21:59:35,10,07,1, 11.9,1,1, 12.105, 10487.973, 431.258, 52874.247 24/09/15,21:59:35,11,07,1, 11.9,1,1, 12.105, 10487.965, 431.230, 52874.212 24/09/15,21:59:35,12,07,1, 11.9,1,1, 12.105, 10487.972, 431.231, 52874.185 24/09/15,21:59:35,13,07,1, 11.9,1,1, 12.105, 10487.955, 431.247, 52874.222 24/09/15,21:59:35,14,07,1, 11.9,1,1, 12.105, 10487.956, 431.239, 52874.188 24/09/15,21:59:35,15,07,1, 11.9,1,1, 12.105, 10487.925, 431.238, 52874.142 24/09/15,21:59:35,16,07,1, 11.9,1,1, 12.105, 10487.938, 431.236, 52874.183 24/09/15,21:59:35,17,07,1, 11.9,1,1, 12.105, 10487.924, 431.216, 52874.200 24/09/15,21:59:35,18,07,1, 11.9,1,1, 12.105, 10487.929, 431.244, 52874.141 24/09/15,21:59:35,19,07,1, 11.9,1,1, 12.105, 10487.906, 431.245, 52874.129 24/09/15,21:59:36,00,07,1, 12.0,1,1, 12.100, 10487.899, 431.245, 52874.129 24/09/15,21:59:36,01,07,1, 12.0,1,1, 12.100, 10487.927, 431.253, 52874.184 24/09/15,21:59:36,02,07,1, 12.0,1,1, 12.100, 10487.919, 431.250, 52874.115 24/09/15,21:59:36,03,07,1, 12.0,1,1, 12.100, 10487.900, 431.258, 52874.181 24/09/15,21:59:36,04,07,1, 12.0,1,1, 12.100, 10487.945, 431.235, 52874.142 24/09/15,21:59:36,05,07,1, 12.0,1,1, 12.100, 10487.927, 431.251, 52874.153 24/09/15,21:59:36,06,07,1, 12.0,1,1, 12.100, 10487.904, 431.260, 52874.115 24/09/15,21:59:36,07,07,1, 12.0,1,1, 12.100, 10487.895, 431.254, 52874.141 24/09/15,21:59:36,08,07,1, 12.0,1,1, 12.100, 10487.900, 431.252, 52874.106 24/09/15,21:59:36,09,07,1, 12.0,1,1, 12.100, 10487.894, 431.271, 52874.079 24/09/15,21:59:36,10,07,1, 12.0,1,1, 12.100, 10487.897, 431.282, 52874.120 24/09/15,21:59:36,11,07,1, 12.0,1,1, 12.100, 10487.887, 431.274, 52874.114 24/09/15,21:59:36,12,07,1, 12.0,1,1, 12.100, 10487.884, 431.262, 52874.134 24/09/15,21:59:36,13,07,1, 12.0,1,1, 12.100, 10487.882, 431.255, 52874.059 24/09/15,21:59:36,14,07,1, 12.0,1,1, 12.100, 10487.896, 431.265, 52874.097 24/09/15,21:59:36,15,07,1, 12.0,1,1, 12.100, 10487.879, 431.254, 52874.117 24/09/15,21:59:36,16,07,1, 12.0,1,1, 12.100, 10487.860, 431.260, 52874.145 24/09/15,21:59:36,17,07,1, 12.0,1,1, 12.100, 10487.857, 431.263, 52874.064 24/09/15,21:59:36,18,07,1, 12.0,1,1, 12.100, 10487.836, 431.271, 52874.194 24/09/15,21:59:36,19,07,1, 12.0,1,1, 12.100, 10487.845, 431.281, 52874.123 24/09/15,21:59:37,00,07,1, 11.8,1,1, 12.100, 10487.840, 431.281, 52874.123 24/09/15,21:59:37,01,07,1, 11.8,1,1, 12.100, 10487.841, 431.277, 52874.028 24/09/15,21:59:37,02,07,1, 11.8,1,1, 12.100, 10487.844, 431.270, 52874.121 24/09/15,21:59:37,03,07,1, 11.8,1,1, 12.100, 10487.830, 431.277, 52874.094 24/09/15,21:59:37,04,07,1, 11.8,1,1, 12.100, 10487.826, 431.288, 52874.117 24/09/15,21:59:37,05,07,1, 11.8,1,1, 12.100, 10487.852, 431.265, 52874.118 24/09/15,21:59:37,06,07,1, 11.8,1,1, 12.100, 10487.850, 431.259, 52874.100 24/09/15,21:59:37,07,07,1, 11.8,1,1, 12.100, 10487.827, 431.281, 52874.126 24/09/15,21:59:37,08,07,1, 11.8,1,1, 12.100, 10487.814, 431.260, 52874.083 24/09/15,21:59:37,09,07,1, 11.8,1,1, 12.100, 10487.824, 431.269, 52874.123 24/09/15,21:59:37,10,07,1, 11.8,1,1, 12.100, 10487.817, 431.288, 52874.110 24/09/15,21:59:37,11,07,1, 11.8,1,1, 12.100, 10487.803, 431.282, 52874.028 24/09/15,21:59:37,12,07,1, 11.8,1,1, 12.100, 10487.813, 431.272, 52874.049 24/09/15,21:59:37,13,07,1, 11.8,1,1, 12.100, 10487.813, 431.292, 52874.048 24/09/15,21:59:37,14,07,1, 11.8,1,1, 12.100, 10487.817, 431.295, 52874.032 24/09/15,21:59:37,15,07,1, 11.8,1,1, 12.100, 10487.787, 431.282, 52874.031 24/09/15,21:59:37,16,07,1, 11.8,1,1, 12.100, 10487.779, 431.273, 52874.051 24/09/15,21:59:37,17,07,1, 11.8,1,1, 12.100, 10487.802, 431.280, 52874.020 24/09/15,21:59:37,18,07,1, 11.8,1,1, 12.100, 10487.795, 431.292, 52874.076 24/09/15,21:59:37,19,07,1, 11.8,1,1, 12.100, 10487.798, 431.297, 52874.027 24/09/15,21:59:38,00,07,1, 11.9,1,1, 12.106, 10487.790, 431.297, 52874.027 24/09/15,21:59:38,01,07,1, 11.9,1,1, 12.106, 10487.779, 431.325, 52874.042 24/09/15,21:59:38,02,07,1, 11.9,1,1, 12.106, 10487.768, 431.282, 52874.008 24/09/15,21:59:38,03,07,1, 11.9,1,1, 12.106, 10487.767, 431.317, 52873.937 24/09/15,21:59:38,04,07,1, 11.9,1,1, 12.106, 10487.752, 431.301, 52874.023 24/09/15,21:59:38,05,07,1, 11.9,1,1, 12.106, 10487.734, 431.297, 52874.011 24/09/15,21:59:38,06,07,1, 11.9,1,1, 12.106, 10487.742, 431.295, 52874.009 24/09/15,21:59:38,07,07,1, 11.9,1,1, 12.106, 10487.737, 431.293, 52873.985 24/09/15,21:59:38,08,07,1, 11.9,1,1, 12.106, 10487.754, 431.301, 52873.998 24/09/15,21:59:38,09,07,1, 11.9,1,1, 12.106, 10487.752, 431.281, 52873.920 24/09/15,21:59:38,10,07,1, 11.9,1,1, 12.106, 10487.737, 431.296, 52873.980 24/09/15,21:59:38,11,07,1, 11.9,1,1, 12.106, 10487.725, 431.277, 52874.020 24/09/15,21:59:38,12,07,1, 11.9,1,1, 12.106, 10487.758, 431.275, 52873.974 24/09/15,21:59:38,13,07,1, 11.9,1,1, 12.106, 10487.737, 431.294, 52874.025 24/09/15,21:59:38,14,07,1, 11.9,1,1, 12.106, 10487.721, 431.283, 52873.940 24/09/15,21:59:38,15,07,1, 11.9,1,1, 12.106, 10487.709, 431.299, 52873.973 24/09/15,21:59:38,16,07,1, 11.9,1,1, 12.106, 10487.708, 431.264, 52873.972 24/09/15,21:59:38,17,07,1, 11.9,1,1, 12.106, 10487.707, 431.268, 52873.994 24/09/15,21:59:38,18,07,1, 11.9,1,1, 12.106, 10487.712, 431.272, 52873.997 24/09/15,21:59:38,19,07,1, 11.9,1,1, 12.106, 10487.699, 431.260, 52874.015 24/09/15,21:59:39,00,07,1, 11.9,1,1, 12.105, 10487.698, 431.260, 52874.015 24/09/15,21:59:39,01,07,1, 11.9,1,1, 12.105, 10487.698, 431.262, 52873.929 24/09/15,21:59:39,02,07,1, 11.9,1,1, 12.105, 10487.685, 431.263, 52873.944 24/09/15,21:59:39,03,07,1, 11.9,1,1, 12.105, 10487.676, 431.273, 52873.982 24/09/15,21:59:39,04,07,1, 11.9,1,1, 12.105, 10487.690, 431.285, 52874.022 24/09/15,21:59:39,05,07,1, 11.9,1,1, 12.105, 10487.700, 431.299, 52873.935 24/09/15,21:59:39,06,07,1, 11.9,1,1, 12.105, 10487.678, 431.304, 52873.943 24/09/15,21:59:39,07,07,1, 11.9,1,1, 12.105, 10487.686, 431.320, 52873.975 24/09/15,21:59:39,08,07,1, 11.9,1,1, 12.105, 10487.674, 431.296, 52873.905 24/09/15,21:59:39,09,07,1, 11.9,1,1, 12.105, 10487.662, 431.287, 52873.989 24/09/15,21:59:39,10,07,1, 11.9,1,1, 12.105, 10487.685, 431.291, 52873.890 24/09/15,21:59:39,11,07,1, 11.9,1,1, 12.105, 10487.665, 431.266, 52873.886 24/09/15,21:59:39,12,07,1, 11.9,1,1, 12.105, 10487.670, 431.284, 52873.900 24/09/15,21:59:39,13,07,1, 11.9,1,1, 12.105, 10487.670, 431.301, 52873.983 24/09/15,21:59:39,14,07,1, 11.9,1,1, 12.105, 10487.676, 431.290, 52873.972 24/09/15,21:59:39,15,07,1, 11.9,1,1, 12.105, 10487.638, 431.309, 52873.962 24/09/15,21:59:39,16,07,1, 11.9,1,1, 12.105, 10487.648, 431.278, 52874.001 24/09/15,21:59:39,17,07,1, 11.9,1,1, 12.105, 10487.644, 431.300, 52874.003 24/09/15,21:59:39,18,07,1, 11.9,1,1, 12.105, 10487.646, 431.276, 52873.917 24/09/15,21:59:39,19,07,1, 11.9,1,1, 12.105, 10487.641, 431.284, 52873.886 24/09/15,21:59:40,00,07,1, 11.9,1,1, 12.104, 10487.640, 431.284, 52873.886 24/09/15,21:59:40,01,07,1, 11.9,1,1, 12.104, 10487.637, 431.254, 52873.725 24/09/15,21:59:40,02,07,1, 11.9,1,1, 12.104, 10487.611, 431.300, 52873.891 24/09/15,21:59:40,03,07,1, 11.9,1,1, 12.104, 10487.600, 431.312, 52873.890 24/09/15,21:59:40,04,07,1, 11.9,1,1, 12.104, 10487.616, 431.299, 52873.854 24/09/15,21:59:40,05,07,1, 11.9,1,1, 12.104, 10487.607, 431.294, 52873.883 24/09/15,21:59:40,06,07,1, 11.9,1,1, 12.104, 10487.582, 431.295, 52873.887 24/09/15,21:59:40,07,07,1, 11.9,1,1, 12.104, 10487.611, 431.314, 52873.916 24/09/15,21:59:40,08,07,1, 11.9,1,1, 12.104, 10487.616, 431.320, 52873.935 24/09/15,21:59:40,09,07,1, 11.9,1,1, 12.104, 10487.586, 431.331, 52873.944 24/09/15,21:59:40,10,07,1, 11.9,1,1, 12.104, 10487.571, 431.336, 52873.893 24/09/15,21:59:40,11,07,1, 11.9,1,1, 12.104, 10487.601, 431.330, 52873.821 24/09/15,21:59:40,12,07,1, 11.9,1,1, 12.104, 10487.579, 431.313, 52873.849 24/09/15,21:59:40,13,07,1, 11.9,1,1, 12.104, 10487.571, 431.328, 52873.843 24/09/15,21:59:40,14,07,1, 11.9,1,1, 12.104, 10487.569, 431.335, 52873.854 24/09/15,21:59:40,15,07,1, 11.9,1,1, 12.104, 10487.578, 431.301, 52873.805 24/09/15,21:59:40,16,07,1, 11.9,1,1, 12.104, 10487.555, 431.354, 52873.847 24/09/15,21:59:40,17,07,1, 11.9,1,1, 12.104, 10487.563, 431.334, 52873.843 24/09/15,21:59:40,18,07,1, 11.9,1,1, 12.104, 10487.552, 431.327, 52873.852 24/09/15,21:59:40,19,07,1, 11.9,1,1, 12.104, 10487.572, 431.327, 52873.858 24/09/15,21:59:41,00,08,1, 11.9,1,1, 12.102, 10487.565, 431.327, 52873.858 24/09/15,21:59:41,01,08,1, 11.9,1,1, 12.102, 10487.580, 431.321, 52873.832 24/09/15,21:59:41,02,08,1, 11.9,1,1, 12.102, 10487.544, 431.342, 52873.909 24/09/15,21:59:41,03,08,1, 11.9,1,1, 12.102, 10487.566, 431.326, 52873.885 24/09/15,21:59:41,04,08,1, 11.9,1,1, 12.102, 10487.565, 431.344, 52873.889 24/09/15,21:59:41,05,08,1, 11.9,1,1, 12.102, 10487.560, 431.354, 52873.859 24/09/15,21:59:41,06,08,1, 11.9,1,1, 12.102, 10487.550, 431.350, 52873.862 24/09/15,21:59:41,07,08,1, 11.9,1,1, 12.102, 10487.544, 431.367, 52873.841 24/09/15,21:59:41,08,08,1, 11.9,1,1, 12.102, 10487.512, 431.371, 52873.843 24/09/15,21:59:41,09,08,1, 11.9,1,1, 12.102, 10487.513, 431.372, 52873.904 24/09/15,21:59:41,10,08,1, 11.9,1,1, 12.102, 10487.525, 431.355, 52873.853 24/09/15,21:59:41,11,08,1, 11.9,1,1, 12.102, 10487.510, 431.358, 52873.829 24/09/15,21:59:41,12,08,1, 11.9,1,1, 12.102, 10487.517, 431.352, 52873.793 24/09/15,21:59:41,13,08,1, 11.9,1,1, 12.102, 10487.505, 431.367, 52873.857 24/09/15,21:59:41,14,08,1, 11.9,1,1, 12.102, 10487.466, 431.372, 52873.936 24/09/15,21:59:41,15,08,1, 11.9,1,1, 12.102, 10487.472, 431.384, 52873.866 24/09/15,21:59:41,16,08,1, 11.9,1,1, 12.102, 10487.500, 431.365, 52873.793 24/09/15,21:59:41,17,08,1, 11.9,1,1, 12.102, 10487.473, 431.367, 52873.804 24/09/15,21:59:41,18,08,1, 11.9,1,1, 12.102, 10487.479, 431.389, 52873.848 24/09/15,21:59:41,19,08,1, 11.9,1,1, 12.102, 10487.462, 431.402, 52873.805 24/09/15,21:59:42,00,08,1, 11.9,1,1, 12.100, 10487.456, 431.402, 52873.805 24/09/15,21:59:42,01,08,1, 11.9,1,1, 12.100, 10487.456, 431.388, 52873.816 24/09/15,21:59:42,02,08,1, 11.9,1,1, 12.100, 10487.474, 431.393, 52873.769 24/09/15,21:59:42,03,08,1, 11.9,1,1, 12.100, 10487.467, 431.393, 52873.759 24/09/15,21:59:42,04,08,1, 11.9,1,1, 12.100, 10487.459, 431.384, 52873.815 24/09/15,21:59:42,05,08,1, 11.9,1,1, 12.100, 10487.461, 431.416, 52873.847 24/09/15,21:59:42,06,08,1, 11.9,1,1, 12.100, 10487.444, 431.390, 52873.801 24/09/15,21:59:42,07,08,1, 11.9,1,1, 12.100, 10487.442, 431.414, 52873.847 24/09/15,21:59:42,08,08,1, 11.9,1,1, 12.100, 10487.451, 431.402, 52873.815 24/09/15,21:59:42,09,08,1, 11.9,1,1, 12.100, 10487.434, 431.397, 52873.739 24/09/15,21:59:42,10,08,1, 11.9,1,1, 12.100, 10487.425, 431.426, 52873.790 24/09/15,21:59:42,11,08,1, 11.9,1,1, 12.100, 10487.424, 431.393, 52873.784 24/09/15,21:59:42,12,08,1, 11.9,1,1, 12.100, 10487.459, 431.415, 52873.769 24/09/15,21:59:42,13,08,1, 11.9,1,1, 12.100, 10487.430, 431.427, 52873.807 24/09/15,21:59:42,14,08,1, 11.9,1,1, 12.100, 10487.427, 431.423, 52873.803 24/09/15,21:59:42,15,08,1, 11.9,1,1, 12.100, 10487.397, 431.416, 52873.749 24/09/15,21:59:42,16,08,1, 11.9,1,1, 12.100, 10487.408, 431.421, 52873.782 24/09/15,21:59:42,17,08,1, 11.9,1,1, 12.100, 10487.399, 431.430, 52873.761 24/09/15,21:59:42,18,08,1, 11.9,1,1, 12.100, 10487.423, 431.429, 52873.824 24/09/15,21:59:42,19,08,1, 11.9,1,1, 12.100, 10487.428, 431.462, 52873.719 24/09/15,21:59:43,00,08,1, 11.9,1,1, 12.104, 10487.423, 431.462, 52873.719 24/09/15,21:59:43,01,08,1, 11.9,1,1, 12.104, 10487.419, 431.452, 52873.685 24/09/15,21:59:43,02,08,1, 11.9,1,1, 12.104, 10487.422, 431.433, 52873.753 24/09/15,21:59:43,03,08,1, 11.9,1,1, 12.104, 10487.381, 431.436, 52873.789 24/09/15,21:59:43,04,08,1, 11.9,1,1, 12.104, 10487.414, 431.437, 52873.708 24/09/15,21:59:43,05,08,1, 11.9,1,1, 12.104, 10487.425, 431.464, 52873.679 24/09/15,21:59:43,06,08,1, 11.9,1,1, 12.104, 10487.373, 431.453, 52873.742 24/09/15,21:59:43,07,08,1, 11.9,1,1, 12.104, 10487.377, 431.472, 52873.743 24/09/15,21:59:43,08,08,1, 11.9,1,1, 12.104, 10487.386, 431.470, 52873.720 24/09/15,21:59:43,09,08,1, 11.9,1,1, 12.104, 10487.382, 431.485, 52873.709 24/09/15,21:59:43,10,08,1, 11.9,1,1, 12.104, 10487.379, 431.468, 52873.784 24/09/15,21:59:43,11,08,1, 11.9,1,1, 12.104, 10487.356, 431.455, 52873.789 24/09/15,21:59:43,12,08,1, 11.9,1,1, 12.104, 10487.391, 431.460, 52873.665 24/09/15,21:59:43,13,08,1, 11.9,1,1, 12.104, 10487.415, 431.456, 52873.644 24/09/15,21:59:43,14,08,1, 11.9,1,1, 12.104, 10487.360, 431.444, 52873.710 24/09/15,21:59:43,15,08,1, 11.9,1,1, 12.104, 10487.369, 431.468, 52873.762 24/09/15,21:59:43,16,08,1, 11.9,1,1, 12.104, 10487.357, 431.478, 52873.706 24/09/15,21:59:43,17,08,1, 11.9,1,1, 12.104, 10487.349, 431.485, 52873.675 24/09/15,21:59:43,18,08,1, 11.9,1,1, 12.104, 10487.355, 431.470, 52873.708 24/09/15,21:59:43,19,08,1, 11.9,1,1, 12.104, 10487.333, 431.487, 52873.663 24/09/15,21:59:44,00,08,1, 11.9,1,1, 12.102, 10487.331, 431.487, 52873.663 24/09/15,21:59:44,01,08,1, 11.9,1,1, 12.102, 10487.331, 431.474, 52873.696 24/09/15,21:59:44,02,08,1, 11.9,1,1, 12.102, 10487.317, 431.488, 52873.690 24/09/15,21:59:44,03,08,1, 11.9,1,1, 12.102, 10487.327, 431.467, 52873.650 24/09/15,21:59:44,04,08,1, 11.9,1,1, 12.102, 10487.356, 431.481, 52873.634 24/09/15,21:59:44,05,08,1, 11.9,1,1, 12.102, 10487.313, 431.493, 52873.692 24/09/15,21:59:44,06,08,1, 11.9,1,1, 12.102, 10487.333, 431.486, 52873.691 24/09/15,21:59:44,07,08,1, 11.9,1,1, 12.102, 10487.344, 431.505, 52873.708 24/09/15,21:59:44,08,08,1, 11.9,1,1, 12.102, 10487.330, 431.474, 52873.662 24/09/15,21:59:44,09,08,1, 11.9,1,1, 12.102, 10487.315, 431.473, 52873.673 24/09/15,21:59:44,10,08,1, 11.9,1,1, 12.102, 10487.343, 431.487, 52873.665 24/09/15,21:59:44,11,08,1, 11.9,1,1, 12.102, 10487.305, 431.491, 52873.692 24/09/15,21:59:44,12,08,1, 11.9,1,1, 12.102, 10487.314, 431.473, 52873.686 24/09/15,21:59:44,13,08,1, 11.9,1,1, 12.102, 10487.334, 431.484, 52873.621 24/09/15,21:59:44,14,08,1, 11.9,1,1, 12.102, 10487.291, 431.499, 52873.655 24/09/15,21:59:44,15,08,1, 11.9,1,1, 12.102, 10487.285, 431.488, 52873.697 24/09/15,21:59:44,16,08,1, 11.9,1,1, 12.102, 10487.304, 431.506, 52873.676 24/09/15,21:59:44,17,08,1, 11.9,1,1, 12.102, 10487.281, 431.529, 52873.714 24/09/15,21:59:44,18,08,1, 11.9,1,1, 12.102, 10487.309, 431.499, 52873.670 24/09/15,21:59:44,19,08,1, 11.9,1,1, 12.102, 10487.291, 431.496, 52873.645 24/09/15,21:59:45,00,08,1, 11.9,1,1, 12.099, 10487.289, 431.496, 52873.645 24/09/15,21:59:45,01,08,1, 11.9,1,1, 12.099, 10487.281, 431.508, 52873.631 24/09/15,21:59:45,02,08,1, 11.9,1,1, 12.099, 10487.270, 431.500, 52873.627 24/09/15,21:59:45,03,08,1, 11.9,1,1, 12.099, 10487.281, 431.508, 52873.629 24/09/15,21:59:45,04,08,1, 11.9,1,1, 12.099, 10487.253, 431.486, 52873.613 24/09/15,21:59:45,05,08,1, 11.9,1,1, 12.099, 10487.244, 431.504, 52873.617 24/09/15,21:59:45,06,08,1, 11.9,1,1, 12.099, 10487.268, 431.499, 52873.626 24/09/15,21:59:45,07,08,1, 11.9,1,1, 12.099, 10487.266, 431.500, 52873.645 24/09/15,21:59:45,08,08,1, 11.9,1,1, 12.099, 10487.260, 431.524, 52873.570 24/09/15,21:59:45,09,08,1, 11.9,1,1, 12.099, 10487.271, 431.512, 52873.572 24/09/15,21:59:45,10,08,1, 11.9,1,1, 12.099, 10487.241, 431.512, 52873.626 24/09/15,21:59:45,11,08,1, 11.9,1,1, 12.099, 10487.238, 431.516, 52873.623 24/09/15,21:59:45,12,08,1, 11.9,1,1, 12.099, 10487.252, 431.506, 52873.642 24/09/15,21:59:45,13,08,1, 11.9,1,1, 12.099, 10487.254, 431.485, 52873.543 24/09/15,21:59:45,14,08,1, 11.9,1,1, 12.099, 10487.248, 431.504, 52873.557 24/09/15,21:59:45,15,08,1, 11.9,1,1, 12.099, 10487.254, 431.508, 52873.598 24/09/15,21:59:45,16,08,1, 11.9,1,1, 12.099, 10487.232, 431.513, 52873.597 24/09/15,21:59:45,17,08,1, 11.9,1,1, 12.099, 10487.224, 431.508, 52873.645 24/09/15,21:59:45,18,08,1, 11.9,1,1, 12.099, 10487.235, 431.469, 52873.547 24/09/15,21:59:45,19,08,1, 11.9,1,1, 12.099, 10487.235, 431.512, 52873.656 24/09/15,21:59:46,00,08,1, 11.9,1,1, 12.099, 10487.231, 431.512, 52873.656 24/09/15,21:59:46,01,08,1, 11.9,1,1, 12.099, 10487.220, 431.483, 52873.506 24/09/15,21:59:46,02,08,1, 11.9,1,1, 12.099, 10487.227, 431.497, 52873.632 24/09/15,21:59:46,03,08,1, 11.9,1,1, 12.099, 10487.255, 431.473, 52873.527 24/09/15,21:59:46,04,08,1, 11.9,1,1, 12.099, 10487.209, 431.505, 52873.517 24/09/15,21:59:46,05,08,1, 11.9,1,1, 12.099, 10487.239, 431.511, 52873.561 24/09/15,21:59:46,06,08,1, 11.9,1,1, 12.099, 10487.197, 431.502, 52873.490 24/09/15,21:59:46,07,08,1, 11.9,1,1, 12.099, 10487.193, 431.488, 52873.523 24/09/15,21:59:46,08,08,1, 11.9,1,1, 12.099, 10487.183, 431.515, 52873.548 24/09/15,21:59:46,09,08,1, 11.9,1,1, 12.099, 10487.189, 431.515, 52873.556 24/09/15,21:59:46,10,08,1, 11.9,1,1, 12.099, 10487.188, 431.496, 52873.497 24/09/15,21:59:46,11,08,1, 11.9,1,1, 12.099, 10487.163, 431.532, 52873.533 24/09/15,21:59:46,12,08,1, 11.9,1,1, 12.099, 10487.151, 431.510, 52873.511 24/09/15,21:59:46,13,08,1, 11.9,1,1, 12.099, 10487.206, 431.523, 52873.512 24/09/15,21:59:46,14,08,1, 11.9,1,1, 12.099, 10487.160, 431.530, 52873.476 24/09/15,21:59:46,15,08,1, 11.9,1,1, 12.099, 10487.175, 431.526, 52873.510 24/09/15,21:59:46,16,08,1, 11.9,1,1, 12.099, 10487.182, 431.506, 52873.529 24/09/15,21:59:46,17,08,1, 11.9,1,1, 12.099, 10487.141, 431.517, 52873.521 24/09/15,21:59:46,18,08,1, 11.9,1,1, 12.099, 10487.174, 431.493, 52873.462 24/09/15,21:59:46,19,08,1, 11.9,1,1, 12.099, 10487.163, 431.520, 52873.467 24/09/15,21:59:47,00,08,1, 11.8,1,1, 12.099, 10487.156, 431.520, 52873.467 24/09/15,21:59:47,01,08,1, 11.8,1,1, 12.099, 10487.150, 431.530, 52873.523 24/09/15,21:59:47,02,08,1, 11.8,1,1, 12.099, 10487.160, 431.532, 52873.513 24/09/15,21:59:47,03,08,1, 11.8,1,1, 12.099, 10487.144, 431.549, 52873.535 24/09/15,21:59:47,04,08,1, 11.8,1,1, 12.099, 10487.145, 431.548, 52873.506 24/09/15,21:59:47,05,08,1, 11.8,1,1, 12.099, 10487.110, 431.540, 52873.525 24/09/15,21:59:47,06,08,1, 11.8,1,1, 12.099, 10487.124, 431.528, 52873.433 24/09/15,21:59:47,07,08,1, 11.8,1,1, 12.099, 10487.121, 431.538, 52873.510 24/09/15,21:59:47,08,08,1, 11.8,1,1, 12.099, 10487.112, 431.500, 52873.487 24/09/15,21:59:47,09,08,1, 11.8,1,1, 12.099, 10487.128, 431.522, 52873.442 24/09/15,21:59:47,10,08,1, 11.8,1,1, 12.099, 10487.100, 431.540, 52873.433 24/09/15,21:59:47,11,08,1, 11.8,1,1, 12.099, 10487.089, 431.515, 52873.505 24/09/15,21:59:47,12,08,1, 11.8,1,1, 12.099, 10487.123, 431.518, 52873.449 24/09/15,21:59:47,13,08,1, 11.8,1,1, 12.099, 10487.090, 431.570, 52873.474 24/09/15,21:59:47,14,08,1, 11.8,1,1, 12.099, 10487.092, 431.542, 52873.411 24/09/15,21:59:47,15,08,1, 11.8,1,1, 12.099, 10487.093, 431.566, 52873.435 24/09/15,21:59:47,16,08,1, 11.8,1,1, 12.099, 10487.104, 431.550, 52873.490 24/09/15,21:59:47,17,08,1, 11.8,1,1, 12.099, 10487.078, 431.554, 52873.451 24/09/15,21:59:47,18,08,1, 11.8,1,1, 12.099, 10487.060, 431.566, 52873.448 24/09/15,21:59:47,19,08,1, 11.8,1,1, 12.099, 10487.095, 431.579, 52873.457 24/09/15,21:59:48,00,08,1, 11.9,1,1, 12.105, 10487.089, 431.579, 52873.457 24/09/15,21:59:48,01,08,1, 11.9,1,1, 12.105, 10487.061, 431.586, 52873.485 24/09/15,21:59:48,02,08,1, 11.9,1,1, 12.105, 10487.057, 431.573, 52873.456 24/09/15,21:59:48,03,08,1, 11.9,1,1, 12.105, 10487.057, 431.584, 52873.452 24/09/15,21:59:48,04,08,1, 11.9,1,1, 12.105, 10487.067, 431.577, 52873.422 24/09/15,21:59:48,05,08,1, 11.9,1,1, 12.105, 10487.078, 431.593, 52873.583 24/09/15,21:59:48,06,08,1, 11.9,1,1, 12.105, 10487.076, 431.572, 52873.382 24/09/15,21:59:48,07,08,1, 11.9,1,1, 12.105, 10487.043, 431.609, 52873.459 24/09/15,21:59:48,08,08,1, 11.9,1,1, 12.105, 10487.064, 431.621, 52873.461 24/09/15,21:59:48,09,08,1, 11.9,1,1, 12.105, 10487.041, 431.608, 52873.435 24/09/15,21:59:48,10,08,1, 11.9,1,1, 12.105, 10487.035, 431.609, 52873.380 24/09/15,21:59:48,11,08,1, 11.9,1,1, 12.105, 10487.040, 431.592, 52873.408 24/09/15,21:59:48,12,08,1, 11.9,1,1, 12.105, 10487.012, 431.611, 52873.376 24/09/15,21:59:48,13,08,1, 11.9,1,1, 12.105, 10487.014, 431.581, 52873.379 24/09/15,21:59:48,14,08,1, 11.9,1,1, 12.105, 10487.024, 431.617, 52873.385 24/09/15,21:59:48,15,08,1, 11.9,1,1, 12.105, 10487.039, 431.592, 52873.399 24/09/15,21:59:48,16,08,1, 11.9,1,1, 12.105, 10487.016, 431.620, 52873.418 24/09/15,21:59:48,17,08,1, 11.9,1,1, 12.105, 10487.003, 431.615, 52873.388 24/09/15,21:59:48,18,08,1, 11.9,1,1, 12.105, 10487.002, 431.610, 52873.427 24/09/15,21:59:48,19,08,1, 11.9,1,1, 12.105, 10487.010, 431.596, 52873.399 24/09/15,21:59:49,00,09,1, 11.9,1,1, 12.102, 10487.006, 431.596, 52873.399 24/09/15,21:59:49,01,09,1, 11.9,1,1, 12.102, 10486.991, 431.629, 52873.420 24/09/15,21:59:49,02,09,1, 11.9,1,1, 12.102, 10486.983, 431.615, 52873.426 24/09/15,21:59:49,03,09,1, 11.9,1,1, 12.102, 10486.979, 431.650, 52873.384 24/09/15,21:59:49,04,09,1, 11.9,1,1, 12.102, 10486.970, 431.643, 52873.374 24/09/15,21:59:49,05,09,1, 11.9,1,1, 12.102, 10486.970, 431.619, 52873.349 24/09/15,21:59:49,06,09,1, 11.9,1,1, 12.102, 10486.993, 431.621, 52873.442 24/09/15,21:59:49,07,09,1, 11.9,1,1, 12.102, 10486.964, 431.622, 52873.375 24/09/15,21:59:49,08,09,1, 11.9,1,1, 12.102, 10486.955, 431.646, 52873.396 24/09/15,21:59:49,09,09,1, 11.9,1,1, 12.102, 10486.957, 431.649, 52873.411 24/09/15,21:59:49,10,09,1, 11.9,1,1, 12.102, 10486.940, 431.630, 52873.332 24/09/15,21:59:49,11,09,1, 11.9,1,1, 12.102, 10486.928, 431.639, 52873.396 24/09/15,21:59:49,12,09,1, 11.9,1,1, 12.102, 10486.929, 431.646, 52873.353 24/09/15,21:59:49,13,09,1, 11.9,1,1, 12.102, 10486.936, 431.652, 52873.358 24/09/15,21:59:49,14,09,1, 11.9,1,1, 12.102, 10486.912, 431.660, 52873.400 24/09/15,21:59:49,15,09,1, 11.9,1,1, 12.102, 10486.948, 431.646, 52873.279 24/09/15,21:59:49,16,09,1, 11.9,1,1, 12.102, 10486.941, 431.674, 52873.380 24/09/15,21:59:49,17,09,1, 11.9,1,1, 12.102, 10486.906, 431.676, 52873.353 24/09/15,21:59:49,18,09,1, 11.9,1,1, 12.102, 10486.906, 431.656, 52873.373 24/09/15,21:59:49,19,09,1, 11.9,1,1, 12.102, 10486.924, 431.669, 52873.307 24/09/15,21:59:50,00,09,1, 11.9,1,1, 12.100, 10486.922, 431.669, 52873.307 24/09/15,21:59:50,01,09,1, 11.9,1,1, 12.100, 10486.938, 431.671, 52873.304 24/09/15,21:59:50,02,09,1, 11.9,1,1, 12.100, 10486.914, 431.698, 52873.353 24/09/15,21:59:50,03,09,1, 11.9,1,1, 12.100, 10486.903, 431.696, 52873.270 24/09/15,21:59:50,04,09,1, 11.9,1,1, 12.100, 10486.897, 431.708, 52873.322 24/09/15,21:59:50,05,09,1, 11.9,1,1, 12.100, 10486.890, 431.714, 52873.356 24/09/15,21:59:50,06,09,1, 11.9,1,1, 12.100, 10486.915, 431.700, 52873.351 24/09/15,21:59:50,07,09,1, 11.9,1,1, 12.100, 10486.894, 431.703, 52873.391 24/09/15,21:59:50,08,09,1, 11.9,1,1, 12.100, 10486.876, 431.711, 52873.304 24/09/15,21:59:50,09,09,1, 11.9,1,1, 12.100, 10486.867, 431.698, 52873.288 24/09/15,21:59:50,10,09,1, 11.9,1,1, 12.100, 10486.907, 431.690, 52873.357 24/09/15,21:59:50,11,09,1, 11.9,1,1, 12.100, 10486.872, 431.706, 52873.341 24/09/15,21:59:50,12,09,1, 11.9,1,1, 12.100, 10486.885, 431.717, 52873.386 24/09/15,21:59:50,13,09,1, 11.9,1,1, 12.100, 10486.880, 431.711, 52873.334 24/09/15,21:59:50,14,09,1, 11.9,1,1, 12.100, 10486.878, 431.704, 52873.305 24/09/15,21:59:50,15,09,1, 11.9,1,1, 12.100, 10486.862, 431.711, 52873.359 24/09/15,21:59:50,16,09,1, 11.9,1,1, 12.100, 10486.879, 431.736, 52873.354 24/09/15,21:59:50,17,09,1, 11.9,1,1, 12.100, 10486.844, 431.706, 52873.352 24/09/15,21:59:50,18,09,1, 11.9,1,1, 12.100, 10486.869, 431.719, 52873.318 24/09/15,21:59:50,19,09,1, 11.9,1,1, 12.100, 10486.855, 431.689, 52873.339 24/09/15,21:59:51,00,09,1, 12.0,1,1, 12.095, 10486.847, 431.689, 52873.339 24/09/15,21:59:51,01,09,1, 12.0,1,1, 12.095, 10486.856, 431.715, 52873.290 24/09/15,21:59:51,02,09,1, 12.0,1,1, 12.095, 10486.830, 431.730, 52873.305 24/09/15,21:59:51,03,09,1, 12.0,1,1, 12.095, 10486.850, 431.718, 52873.253 24/09/15,21:59:51,04,09,1, 12.0,1,1, 12.095, 10486.828, 431.708, 52873.258 24/09/15,21:59:51,05,09,1, 12.0,1,1, 12.095, 10486.857, 431.742, 52873.232 24/09/15,21:59:51,06,09,1, 12.0,1,1, 12.095, 10486.855, 431.755, 52873.295 24/09/15,21:59:51,07,09,1, 12.0,1,1, 12.095, 10486.813, 431.749, 52873.237 24/09/15,21:59:51,08,09,1, 12.0,1,1, 12.095, 10486.838, 431.754, 52873.258 24/09/15,21:59:51,09,09,1, 12.0,1,1, 12.095, 10486.831, 431.762, 52873.280 24/09/15,21:59:51,10,09,1, 12.0,1,1, 12.095, 10486.848, 431.764, 52873.259 24/09/15,21:59:51,11,09,1, 12.0,1,1, 12.095, 10486.841, 431.764, 52873.281 24/09/15,21:59:51,12,09,1, 12.0,1,1, 12.095, 10486.830, 431.760, 52873.244 24/09/15,21:59:51,13,09,1, 12.0,1,1, 12.095, 10486.841, 431.774, 52873.251 24/09/15,21:59:51,14,09,1, 12.0,1,1, 12.095, 10486.814, 431.784, 52873.243 24/09/15,21:59:51,15,09,1, 12.0,1,1, 12.095, 10486.839, 431.782, 52873.293 24/09/15,21:59:51,16,09,1, 12.0,1,1, 12.095, 10486.838, 431.787, 52873.217 24/09/15,21:59:51,17,09,1, 12.0,1,1, 12.095, 10486.814, 431.780, 52873.301 24/09/15,21:59:51,18,09,1, 12.0,1,1, 12.095, 10486.833, 431.762, 52873.211 24/09/15,21:59:51,19,09,1, 12.0,1,1, 12.095, 10486.801, 431.774, 52873.258 24/09/15,21:59:52,00,09,1, 11.9,1,1, 12.100, 10486.797, 431.774, 52873.258 24/09/15,21:59:52,01,09,1, 11.9,1,1, 12.100, 10486.824, 431.797, 52873.242 24/09/15,21:59:52,02,09,1, 11.9,1,1, 12.100, 10486.819, 431.787, 52873.231 24/09/15,21:59:52,03,09,1, 11.9,1,1, 12.100, 10486.804, 431.782, 52873.167 24/09/15,21:59:52,04,09,1, 11.9,1,1, 12.100, 10486.784, 431.800, 52873.274 24/09/15,21:59:52,05,09,1, 11.9,1,1, 12.100, 10486.801, 431.794, 52873.226 24/09/15,21:59:52,06,09,1, 11.9,1,1, 12.100, 10486.778, 431.767, 52873.216 24/09/15,21:59:52,07,09,1, 11.9,1,1, 12.100, 10486.798, 431.793, 52873.277 24/09/15,21:59:52,08,09,1, 11.9,1,1, 12.100, 10486.802, 431.788, 52873.206 24/09/15,21:59:52,09,09,1, 11.9,1,1, 12.100, 10486.789, 431.790, 52873.203 24/09/15,21:59:52,10,09,1, 11.9,1,1, 12.100, 10486.800, 431.807, 52873.306 24/09/15,21:59:52,11,09,1, 11.9,1,1, 12.100, 10486.785, 431.788, 52873.202 24/09/15,21:59:52,12,09,1, 11.9,1,1, 12.100, 10486.793, 431.782, 52873.182 24/09/15,21:59:52,13,09,1, 11.9,1,1, 12.100, 10486.769, 431.804, 52873.250 24/09/15,21:59:52,14,09,1, 11.9,1,1, 12.100, 10486.771, 431.812, 52873.223 24/09/15,21:59:52,15,09,1, 11.9,1,1, 12.100, 10486.783, 431.796, 52873.146 24/09/15,21:59:52,16,09,1, 11.9,1,1, 12.100, 10486.786, 431.821, 52873.211 24/09/15,21:59:52,17,09,1, 11.9,1,1, 12.100, 10486.764, 431.810, 52873.208 24/09/15,21:59:52,18,09,1, 11.9,1,1, 12.100, 10486.754, 431.784, 52873.139 24/09/15,21:59:52,19,09,1, 11.9,1,1, 12.100, 10486.757, 431.808, 52873.126 24/09/15,21:59:53,00,09,1, 11.9,1,1, 12.098, 10486.755, 431.808, 52873.126 24/09/15,21:59:53,01,09,1, 11.9,1,1, 12.098, 10486.788, 431.805, 52873.171 24/09/15,21:59:53,02,09,1, 11.9,1,1, 12.098, 10486.749, 431.825, 52873.137 24/09/15,21:59:53,03,09,1, 11.9,1,1, 12.098, 10486.742, 431.828, 52873.144 24/09/15,21:59:53,04,09,1, 11.9,1,1, 12.098, 10486.761, 431.826, 52873.209 24/09/15,21:59:53,05,09,1, 11.9,1,1, 12.098, 10486.764, 431.822, 52873.140 24/09/15,21:59:53,06,09,1, 11.9,1,1, 12.098, 10486.770, 431.835, 52873.167 24/09/15,21:59:53,07,09,1, 11.9,1,1, 12.098, 10486.721, 431.837, 52873.138 24/09/15,21:59:53,08,09,1, 11.9,1,1, 12.098, 10486.751, 431.844, 52873.163 24/09/15,21:59:53,09,09,1, 11.9,1,1, 12.098, 10486.741, 431.830, 52873.142 24/09/15,21:59:53,10,09,1, 11.9,1,1, 12.098, 10486.754, 431.838, 52873.116 24/09/15,21:59:53,11,09,1, 11.9,1,1, 12.098, 10486.725, 431.835, 52873.152 24/09/15,21:59:53,12,09,1, 11.9,1,1, 12.098, 10486.735, 431.831, 52873.164 24/09/15,21:59:53,13,09,1, 11.9,1,1, 12.098, 10486.755, 431.835, 52873.141 24/09/15,21:59:53,14,09,1, 11.9,1,1, 12.098, 10486.737, 431.854, 52873.139 24/09/15,21:59:53,15,09,1, 11.9,1,1, 12.098, 10486.740, 431.850, 52873.176 24/09/15,21:59:53,16,09,1, 11.9,1,1, 12.098, 10486.716, 431.844, 52873.128 24/09/15,21:59:53,17,09,1, 11.9,1,1, 12.098, 10486.734, 431.855, 52873.169 24/09/15,21:59:53,18,09,1, 11.9,1,1, 12.098, 10486.695, 431.840, 52873.153 24/09/15,21:59:53,19,09,1, 11.9,1,1, 12.098, 10486.742, 431.834, 52873.119 24/09/15,21:59:54,00,09,1, 11.9,1,1, 12.101, 10486.739, 431.834, 52873.119 24/09/15,21:59:54,01,09,1, 11.9,1,1, 12.101, 10486.721, 431.844, 52873.114 24/09/15,21:59:54,02,09,1, 11.9,1,1, 12.101, 10486.740, 431.831, 52873.097 24/09/15,21:59:54,03,09,1, 11.9,1,1, 12.101, 10486.705, 431.862, 52873.122 24/09/15,21:59:54,04,09,1, 11.9,1,1, 12.101, 10486.733, 431.833, 52873.073 24/09/15,21:59:54,05,09,1, 11.9,1,1, 12.101, 10486.721, 431.851, 52873.090 24/09/15,21:59:54,06,09,1, 11.9,1,1, 12.101, 10486.700, 431.848, 52873.136 24/09/15,21:59:54,07,09,1, 11.9,1,1, 12.101, 10486.730, 431.856, 52873.100 24/09/15,21:59:54,08,09,1, 11.9,1,1, 12.101, 10486.708, 431.851, 52873.166 24/09/15,21:59:54,09,09,1, 11.9,1,1, 12.101, 10486.702, 431.864, 52873.083 24/09/15,21:59:54,10,09,1, 11.9,1,1, 12.101, 10486.691, 431.881, 52873.068 24/09/15,21:59:54,11,09,1, 11.9,1,1, 12.101, 10486.709, 431.857, 52873.070 24/09/15,21:59:54,12,09,1, 11.9,1,1, 12.101, 10486.694, 431.860, 52873.143 24/09/15,21:59:54,13,09,1, 11.9,1,1, 12.101, 10486.683, 431.865, 52873.045 24/09/15,21:59:54,14,09,1, 11.9,1,1, 12.101, 10486.724, 431.865, 52873.087 24/09/15,21:59:54,15,09,1, 11.9,1,1, 12.101, 10486.699, 431.872, 52873.068 24/09/15,21:59:54,16,09,1, 11.9,1,1, 12.101, 10486.703, 431.865, 52873.129 24/09/15,21:59:54,17,09,1, 11.9,1,1, 12.101, 10486.680, 431.858, 52873.125 24/09/15,21:59:54,18,09,1, 11.9,1,1, 12.101, 10486.672, 431.873, 52873.025 24/09/15,21:59:54,19,09,1, 11.9,1,1, 12.101, 10486.696, 431.847, 52873.045 24/09/15,21:59:55,00,09,1, 11.9,1,1, 12.102, 10486.689, 431.847, 52873.045 24/09/15,21:59:55,01,09,1, 11.9,1,1, 12.102, 10486.663, 431.863, 52873.105 24/09/15,21:59:55,02,09,1, 11.9,1,1, 12.102, 10486.687, 431.863, 52873.054 24/09/15,21:59:55,03,09,1, 11.9,1,1, 12.102, 10486.669, 431.874, 52873.069 24/09/15,21:59:55,04,09,1, 11.9,1,1, 12.102, 10486.690, 431.860, 52873.072 24/09/15,21:59:55,05,09,1, 11.9,1,1, 12.102, 10486.697, 431.851, 52873.058 24/09/15,21:59:55,06,09,1, 11.9,1,1, 12.102, 10486.668, 431.874, 52873.059 24/09/15,21:59:55,07,09,1, 11.9,1,1, 12.102, 10486.657, 431.892, 52873.050 24/09/15,21:59:55,08,09,1, 11.9,1,1, 12.102, 10486.640, 431.873, 52873.087 24/09/15,21:59:55,09,09,1, 11.9,1,1, 12.102, 10486.637, 431.872, 52873.043 24/09/15,21:59:55,10,09,1, 11.9,1,1, 12.102, 10486.673, 431.892, 52873.055 24/09/15,21:59:55,11,09,1, 11.9,1,1, 12.102, 10486.667, 431.893, 52873.064 24/09/15,21:59:55,12,09,1, 11.9,1,1, 12.102, 10486.665, 431.888, 52873.052 24/09/15,21:59:55,13,09,1, 11.9,1,1, 12.102, 10486.627, 431.886, 52873.037 24/09/15,21:59:55,14,09,1, 11.9,1,1, 12.102, 10486.642, 431.895, 52873.098 24/09/15,21:59:55,15,09,1, 11.9,1,1, 12.102, 10486.640, 431.911, 52873.055 24/09/15,21:59:55,16,09,1, 11.9,1,1, 12.102, 10486.641, 431.865, 52873.039 24/09/15,21:59:55,17,09,1, 11.9,1,1, 12.102, 10486.627, 431.882, 52873.026 24/09/15,21:59:55,18,09,1, 11.9,1,1, 12.102, 10486.617, 431.876, 52873.045 24/09/15,21:59:55,19,09,1, 11.9,1,1, 12.102, 10486.657, 431.893, 52873.030 24/09/15,21:59:56,00,09,1, 11.9,1,1, 12.100, 10486.655, 431.893, 52873.030 24/09/15,21:59:56,01,09,1, 11.9,1,1, 12.100, 10486.626, 431.913, 52873.031 24/09/15,21:59:56,02,09,1, 11.9,1,1, 12.100, 10486.657, 431.910, 52872.996 24/09/15,21:59:56,03,09,1, 11.9,1,1, 12.100, 10486.645, 431.898, 52873.024 24/09/15,21:59:56,04,09,1, 11.9,1,1, 12.100, 10486.649, 431.920, 52873.000 24/09/15,21:59:56,05,09,1, 11.9,1,1, 12.100, 10486.617, 431.910, 52873.003 24/09/15,21:59:56,06,09,1, 11.9,1,1, 12.100, 10486.626, 431.898, 52873.002 24/09/15,21:59:56,07,09,1, 11.9,1,1, 12.100, 10486.645, 431.912, 52873.035 24/09/15,21:59:56,08,09,1, 11.9,1,1, 12.100, 10486.624, 431.895, 52872.997 24/09/15,21:59:56,09,09,1, 11.9,1,1, 12.100, 10486.618, 431.926, 52873.002 24/09/15,21:59:56,10,09,1, 11.9,1,1, 12.100, 10486.628, 431.929, 52873.005 24/09/15,21:59:56,11,09,1, 11.9,1,1, 12.100, 10486.627, 431.930, 52873.000 24/09/15,21:59:56,12,09,1, 11.9,1,1, 12.100, 10486.616, 431.908, 52872.986 24/09/15,21:59:56,13,09,1, 11.9,1,1, 12.100, 10486.593, 431.935, 52873.004 24/09/15,21:59:56,14,09,1, 11.9,1,1, 12.100, 10486.603, 431.944, 52872.989 24/09/15,21:59:56,15,09,1, 11.9,1,1, 12.100, 10486.628, 431.922, 52872.952 24/09/15,21:59:56,16,09,1, 11.9,1,1, 12.100, 10486.628, 431.932, 52872.974 24/09/15,21:59:56,17,09,1, 11.9,1,1, 12.100, 10486.631, 431.951, 52872.879 24/09/15,21:59:56,18,09,1, 11.9,1,1, 12.100, 10486.568, 431.949, 52873.017 24/09/15,21:59:56,19,09,1, 11.9,1,1, 12.100, 10486.593, 431.962, 52873.006 24/09/15,21:59:57,00,09,1, 11.9,1,1, 12.108, 10486.588, 431.962, 52873.006 24/09/15,21:59:57,01,09,1, 11.9,1,1, 12.108, 10486.590, 431.940, 52872.988 24/09/15,21:59:57,02,09,1, 11.9,1,1, 12.108, 10486.563, 432.225, 52874.189 24/09/15,21:59:57,03,09,1, 11.9,1,1, 12.108, 10486.565, 432.294, 52874.334 24/09/15,21:59:57,04,09,1, 11.9,1,1, 12.108, 10486.525, 432.278, 52874.306 24/09/15,21:59:57,05,09,1, 11.9,1,1, 12.108, 10486.564, 432.296, 52874.325 24/09/15,21:59:57,06,09,1, 11.9,1,1, 12.108, 10486.577, 432.272, 52874.308 24/09/15,21:59:57,07,09,1, 11.9,1,1, 12.108, 10486.539, 432.252, 52874.316 24/09/15,21:59:57,08,09,1, 11.9,1,1, 12.108, 10486.556, 432.269, 52874.330 24/09/15,21:59:57,09,09,1, 11.9,1,1, 12.108, 10486.554, 432.276, 52874.332 24/09/15,21:59:57,10,09,1, 11.9,1,1, 12.108, 10486.525, 432.273, 52874.354 24/09/15,21:59:57,11,09,1, 11.9,1,1, 12.108, 10486.540, 432.248, 52874.318 24/09/15,21:59:57,12,09,1, 11.9,1,1, 12.108, 10486.543, 432.280, 52874.332 24/09/15,21:59:57,13,09,1, 11.9,1,1, 12.108, 10486.527, 432.264, 52874.316 24/09/15,21:59:57,14,09,1, 11.9,1,1, 12.108, 10486.545, 432.297, 52874.357 24/09/15,21:59:57,15,09,1, 11.9,1,1, 12.108, 10486.546, 432.310, 52874.318 24/09/15,21:59:57,16,09,1, 11.9,1,1, 12.108, 10486.542, 432.278, 52874.332 24/09/15,21:59:57,17,09,1, 11.9,1,1, 12.108, 10486.536, 432.286, 52874.317 24/09/15,21:59:57,18,09,1, 11.9,1,1, 12.108, 10486.523, 432.284, 52874.330 24/09/15,21:59:57,19,09,1, 11.9,1,1, 12.108, 10486.543, 432.264, 52874.301 24/09/15,21:59:58,00,09,1, 11.9,1,1, 12.106, 10486.538, 432.264, 52874.301 24/09/15,21:59:58,01,09,1, 11.9,1,1, 12.106, 10486.523, 432.282, 52874.327 24/09/15,21:59:58,02,09,1, 11.9,1,1, 12.106, 10486.530, 432.304, 52874.304 24/09/15,21:59:58,03,09,1, 11.9,1,1, 12.106, 10486.533, 432.316, 52874.325 24/09/15,21:59:58,04,09,1, 11.9,1,1, 12.106, 10486.541, 432.314, 52874.313 24/09/15,21:59:58,05,09,1, 11.9,1,1, 12.106, 10486.549, 432.309, 52874.317 24/09/15,21:59:58,06,09,1, 11.9,1,1, 12.106, 10486.529, 432.323, 52874.276 24/09/15,21:59:58,07,09,1, 11.9,1,1, 12.106, 10486.560, 432.315, 52874.299 24/09/15,21:59:58,08,09,1, 11.9,1,1, 12.106, 10486.531, 432.309, 52874.285 24/09/15,21:59:58,09,09,1, 11.9,1,1, 12.106, 10486.530, 432.313, 52874.267 24/09/15,21:59:58,10,09,1, 11.9,1,1, 12.106, 10486.533, 432.340, 52874.300 24/09/15,21:59:58,11,09,1, 11.9,1,1, 12.106, 10486.521, 432.337, 52874.295 24/09/15,21:59:58,12,09,1, 11.9,1,1, 12.106, 10486.513, 432.323, 52874.272 24/09/15,21:59:58,13,09,1, 11.9,1,1, 12.106, 10486.512, 432.341, 52874.307 24/09/15,21:59:58,14,09,1, 11.9,1,1, 12.106, 10486.531, 432.333, 52874.241 24/09/15,21:59:58,15,09,1, 11.9,1,1, 12.106, 10486.499, 432.349, 52874.313 24/09/15,21:59:58,16,09,1, 11.9,1,1, 12.106, 10486.518, 432.322, 52874.300 24/09/15,21:59:58,17,09,1, 11.9,1,1, 12.106, 10486.528, 432.336, 52874.263 24/09/15,21:59:58,18,09,1, 11.9,1,1, 12.106, 10486.533, 432.346, 52874.257 24/09/15,21:59:58,19,09,1, 11.9,1,1, 12.106, 10486.544, 432.342, 52874.219 24/09/15,21:59:59,00,08,1, 12.0,1,1, 12.108, 10486.538, 432.342, 52874.219 24/09/15,21:59:59,01,08,1, 12.0,1,1, 12.108, 10486.513, 432.340, 52874.271 24/09/15,21:59:59,02,08,1, 12.0,1,1, 12.108, 10486.524, 432.335, 52874.284 24/09/15,21:59:59,03,08,1, 12.0,1,1, 12.108, 10486.535, 432.342, 52874.215 24/09/15,21:59:59,04,08,1, 12.0,1,1, 12.108, 10486.508, 432.348, 52874.284 24/09/15,21:59:59,05,08,1, 12.0,1,1, 12.108, 10486.513, 432.371, 52874.235 24/09/15,21:59:59,06,08,1, 12.0,1,1, 12.108, 10486.504, 432.349, 52874.295 24/09/15,21:59:59,07,08,1, 12.0,1,1, 12.108, 10486.511, 432.367, 52874.208 24/09/15,21:59:59,08,08,1, 12.0,1,1, 12.108, 10486.548, 432.367, 52874.223 24/09/15,21:59:59,09,08,1, 12.0,1,1, 12.108, 10486.522, 432.373, 52874.284 24/09/15,21:59:59,10,08,1, 12.0,1,1, 12.108, 10486.483, 432.361, 52874.252 24/09/15,21:59:59,11,08,1, 12.0,1,1, 12.108, 10486.510, 432.372, 52874.272 24/09/15,21:59:59,12,08,1, 12.0,1,1, 12.108, 10486.510, 432.356, 52874.292 24/09/15,21:59:59,13,08,1, 12.0,1,1, 12.108, 10486.493, 432.360, 52874.221 24/09/15,21:59:59,14,08,1, 12.0,1,1, 12.108, 10486.509, 432.387, 52874.220 24/09/15,21:59:59,15,08,1, 12.0,1,1, 12.108, 10486.506, 432.363, 52874.207 24/09/15,21:59:59,16,08,1, 12.0,1,1, 12.108, 10486.488, 432.350, 52874.190 24/09/15,21:59:59,17,08,1, 12.0,1,1, 12.108, 10486.484, 432.364, 52874.241 24/09/15,21:59:59,18,08,1, 12.0,1,1, 12.108, 10486.495, 432.377, 52874.223 24/09/15,21:59:59,19,08,1, 12.0,1,1, 12.108, 10486.488, 432.362, 52874.225